23/03/20,04:00:00,00,11,1, 11.9,1,1, -0.071, 10507.358, 352.452, 52768.974 23/03/20,04:00:00,01,11,1, 11.9,1,1, -0.071, 10505.070, 352.590, 52767.291 23/03/20,04:00:00,02,11,1, 11.9,1,1, -0.071, 10506.360, 352.784, 52773.054 23/03/20,04:00:00,03,11,1, 11.9,1,1, -0.071, 10507.876, 352.538, 52769.903 23/03/20,04:00:00,04,11,1, 11.9,1,1, -0.071, 10504.353, 352.482, 52768.319 23/03/20,04:00:00,05,11,1, 11.9,1,1, -0.071, 10507.453, 352.720, 52773.286 23/03/20,04:00:00,06,11,1, 11.9,1,1, -0.071, 10506.223, 352.471, 52767.562 23/03/20,04:00:00,07,11,1, 11.9,1,1, -0.071, 10504.619, 352.698, 52770.526 23/03/20,04:00:00,08,11,1, 11.9,1,1, -0.071, 10508.439, 352.791, 52772.527 23/03/20,04:00:00,09,11,1, 11.9,1,1, -0.071, 10504.809, 352.464, 52766.567 23/03/20,04:00:00,10,11,1, 11.9,1,1, -0.071, 10506.602, 352.902, 52774.004 23/03/20,04:00:00,11,11,1, 11.9,1,1, -0.071, 10508.155, 352.459, 52769.365 23/03/20,04:00:00,12,11,1, 11.9,1,1, -0.071, 10503.798, 352.450, 52767.948 23/03/20,04:00:00,13,11,1, 11.9,1,1, -0.071, 10507.911, 352.772, 52774.035 23/03/20,04:00:00,14,11,1, 11.9,1,1, -0.071, 10505.956, 352.322, 52766.347 23/03/20,04:00:00,15,11,1, 11.9,1,1, -0.071, 10504.320, 352.870, 52771.103 23/03/20,04:00:00,16,11,1, 11.9,1,1, -0.071, 10508.767, 352.848, 52772.641 23/03/20,04:00:00,17,11,1, 11.9,1,1, -0.071, 10504.651, 352.442, 52766.381 23/03/20,04:00:00,18,11,1, 11.9,1,1, -0.071, 10506.607, 352.977, 52774.129 23/03/20,04:00:00,19,11,1, 11.9,1,1, -0.071, 10508.243, 352.412, 52769.492 23/03/20,04:00:01,00,11,1, 11.9,1,1, -0.074, 10508.235, 352.412, 52769.492 23/03/20,04:00:01,01,11,1, 11.9,1,1, -0.074, 10504.854, 352.511, 52766.365 23/03/20,04:00:01,02,11,1, 11.9,1,1, -0.074, 10506.057, 352.974, 52773.571 23/03/20,04:00:01,03,11,1, 11.9,1,1, -0.074, 10508.487, 352.526, 52770.391 23/03/20,04:00:01,04,11,1, 11.9,1,1, -0.074, 10504.067, 352.443, 52767.461 23/03/20,04:00:01,05,11,1, 11.9,1,1, -0.074, 10507.645, 352.816, 52774.180 23/03/20,04:00:01,06,11,1, 11.9,1,1, -0.074, 10506.463, 352.283, 52766.948 23/03/20,04:00:01,07,11,1, 11.9,1,1, -0.074, 10503.985, 352.735, 52770.027 23/03/20,04:00:01,08,11,1, 11.9,1,1, -0.074, 10508.466, 352.877, 52773.052 23/03/20,04:00:01,09,11,1, 11.9,1,1, -0.074, 10504.907, 352.464, 52766.244 23/03/20,04:00:01,10,11,1, 11.9,1,1, -0.074, 10506.044, 353.014, 52773.444 23/03/20,04:00:01,11,11,1, 11.9,1,1, -0.074, 10508.577, 352.582, 52770.456 23/03/20,04:00:01,12,11,1, 11.9,1,1, -0.074, 10504.113, 352.439, 52767.471 23/03/20,04:00:01,13,11,1, 11.9,1,1, -0.074, 10507.596, 352.841, 52774.172 23/03/20,04:00:01,14,11,1, 11.9,1,1, -0.074, 10506.530, 352.266, 52767.058 23/03/20,04:00:01,15,11,1, 11.9,1,1, -0.074, 10503.996, 352.730, 52769.978 23/03/20,04:00:01,16,11,1, 11.9,1,1, -0.074, 10508.453, 352.898, 52773.140 23/03/20,04:00:01,17,11,1, 11.9,1,1, -0.074, 10504.951, 352.507, 52766.310 23/03/20,04:00:01,18,11,1, 11.9,1,1, -0.074, 10505.962, 353.010, 52773.362 23/03/20,04:00:01,19,11,1, 11.9,1,1, -0.074, 10508.604, 352.550, 52770.611 23/03/20,04:00:02,00,11,1, 11.9,1,1, -0.072, 10508.602, 352.550, 52770.611 23/03/20,04:00:02,01,11,1, 11.9,1,1, -0.072, 10505.299, 352.495, 52766.152 23/03/20,04:00:02,02,11,1, 11.9,1,1, -0.072, 10505.354, 353.041, 52772.683 23/03/20,04:00:02,03,11,1, 11.9,1,1, -0.072, 10508.886, 352.730, 52771.570 23/03/20,04:00:02,04,11,1, 11.9,1,1, -0.072, 10504.359, 352.485, 52766.885 23/03/20,04:00:02,05,11,1, 11.9,1,1, -0.072, 10507.287, 352.863, 52774.416 23/03/20,04:00:02,06,11,1, 11.9,1,1, -0.072, 10507.293, 352.322, 52767.960 23/03/20,04:00:02,07,11,1, 11.9,1,1, -0.072, 10503.755, 352.627, 52768.911 23/03/20,04:00:02,08,11,1, 11.9,1,1, -0.072, 10508.305, 352.909, 52773.704 23/03/20,04:00:02,09,11,1, 11.9,1,1, -0.072, 10505.164, 352.453, 52766.068 23/03/20,04:00:02,10,11,1, 11.9,1,1, -0.072, 10505.360, 353.031, 52772.835 23/03/20,04:00:02,11,11,1, 11.9,1,1, -0.072, 10508.849, 352.728, 52771.479 23/03/20,04:00:02,12,11,1, 11.9,1,1, -0.072, 10504.316, 352.460, 52766.968 23/03/20,04:00:02,13,11,1, 11.9,1,1, -0.072, 10507.369, 352.935, 52774.478 23/03/20,04:00:02,14,11,1, 11.9,1,1, -0.072, 10507.288, 352.281, 52767.864 23/03/20,04:00:02,15,11,1, 11.9,1,1, -0.072, 10503.763, 352.637, 52769.071 23/03/20,04:00:02,16,11,1, 11.9,1,1, -0.072, 10508.258, 352.844, 52773.564 23/03/20,04:00:02,17,11,1, 11.9,1,1, -0.072, 10505.244, 352.445, 52766.141 23/03/20,04:00:02,18,11,1, 11.9,1,1, -0.072, 10505.286, 353.033, 52772.649 23/03/20,04:00:02,19,11,1, 11.9,1,1, -0.072, 10508.830, 352.757, 52771.581 23/03/20,04:00:03,00,11,1, 11.9,1,1, -0.072, 10508.827, 352.757, 52771.581 23/03/20,04:00:03,01,11,1, 11.9,1,1, -0.072, 10505.539, 352.460, 52766.324 23/03/20,04:00:03,02,11,1, 11.9,1,1, -0.072, 10504.857, 353.003, 52771.912 23/03/20,04:00:03,03,11,1, 11.9,1,1, -0.072, 10508.737, 352.848, 52771.999 23/03/20,04:00:03,04,11,1, 11.9,1,1, -0.072, 10504.557, 352.510, 52766.855 23/03/20,04:00:03,05,11,1, 11.9,1,1, -0.072, 10506.986, 352.921, 52774.264 23/03/20,04:00:03,06,11,1, 11.9,1,1, -0.072, 10507.732, 352.394, 52768.701 23/03/20,04:00:03,07,11,1, 11.9,1,1, -0.072, 10503.810, 352.528, 52768.442 23/03/20,04:00:03,08,11,1, 11.9,1,1, -0.072, 10508.001, 352.866, 52773.773 23/03/20,04:00:03,09,11,1, 11.9,1,1, -0.072, 10505.543, 352.369, 52766.311 23/03/20,04:00:03,10,11,1, 11.9,1,1, -0.072, 10504.806, 353.023, 52771.878 23/03/20,04:00:03,11,11,1, 11.9,1,1, -0.072, 10508.747, 352.835, 52772.064 23/03/20,04:00:03,12,11,1, 11.9,1,1, -0.072, 10504.584, 352.535, 52766.853 23/03/20,04:00:03,13,11,1, 11.9,1,1, -0.072, 10507.003, 352.975, 52774.256 23/03/20,04:00:03,14,11,1, 11.9,1,1, -0.072, 10507.767, 352.390, 52768.766 23/03/20,04:00:03,15,11,1, 11.9,1,1, -0.072, 10503.792, 352.551, 52768.443 23/03/20,04:00:03,16,11,1, 11.9,1,1, -0.072, 10508.020, 352.838, 52773.758 23/03/20,04:00:03,17,11,1, 11.9,1,1, -0.072, 10505.561, 352.438, 52766.292 23/03/20,04:00:03,18,11,1, 11.9,1,1, -0.072, 10504.718, 352.979, 52771.760 23/03/20,04:00:03,19,11,1, 11.9,1,1, -0.072, 10508.691, 352.865, 52772.120 23/03/20,04:00:04,00,10,1, 11.9,1,1, -0.074, 10508.685, 352.865, 52772.120 23/03/20,04:00:04,01,10,1, 11.9,1,1, -0.074, 10505.387, 352.278, 52765.664 23/03/20,04:00:04,02,10,1, 11.9,1,1, -0.074, 10504.630, 353.078, 52772.079 23/03/20,04:00:04,03,10,1, 11.9,1,1, -0.074, 10508.831, 352.772, 52772.026 23/03/20,04:00:04,04,10,1, 11.9,1,1, -0.074, 10504.200, 352.546, 52766.389 23/03/20,04:00:04,05,10,1, 11.9,1,1, -0.074, 10507.103, 353.154, 52774.867 23/03/20,04:00:04,06,10,1, 11.9,1,1, -0.074, 10507.915, 352.296, 52768.497 23/03/20,04:00:04,07,10,1, 11.9,1,1, -0.074, 10503.702, 352.604, 52768.622 23/03/20,04:00:04,08,10,1, 11.9,1,1, -0.074, 10508.374, 352.858, 52774.224 23/03/20,04:00:04,09,10,1, 11.9,1,1, -0.074, 10505.417, 352.262, 52765.729 23/03/20,04:00:04,10,10,1, 11.9,1,1, -0.074, 10504.557, 353.051, 52771.980 23/03/20,04:00:04,11,10,1, 11.9,1,1, -0.074, 10508.814, 352.822, 52772.001 23/03/20,04:00:04,12,10,1, 11.9,1,1, -0.074, 10504.240, 352.573, 52766.387 23/03/20,04:00:04,13,10,1, 11.9,1,1, -0.074, 10507.084, 353.163, 52774.861 23/03/20,04:00:04,14,10,1, 11.9,1,1, -0.074, 10507.981, 352.361, 52768.642 23/03/20,04:00:04,15,10,1, 11.9,1,1, -0.074, 10503.722, 352.643, 52768.509 23/03/20,04:00:04,16,10,1, 11.9,1,1, -0.074, 10508.308, 352.894, 52774.181 23/03/20,04:00:04,17,10,1, 11.9,1,1, -0.074, 10505.451, 352.232, 52765.726 23/03/20,04:00:04,18,10,1, 11.9,1,1, -0.074, 10504.522, 353.106, 52771.928 23/03/20,04:00:04,19,10,1, 11.9,1,1, -0.074, 10508.811, 352.813, 52772.091 23/03/20,04:00:05,00,11,1, 11.9,1,1, -0.070, 10508.810, 352.813, 52772.091 23/03/20,04:00:05,01,11,1, 11.9,1,1, -0.070, 10505.790, 352.266, 52766.025 23/03/20,04:00:05,02,11,1, 11.9,1,1, -0.070, 10504.278, 353.031, 52771.380 23/03/20,04:00:05,03,11,1, 11.9,1,1, -0.070, 10508.724, 352.840, 52772.339 23/03/20,04:00:05,04,11,1, 11.9,1,1, -0.070, 10504.337, 352.562, 52766.168 23/03/20,04:00:05,05,11,1, 11.9,1,1, -0.070, 10506.670, 353.205, 52774.493 23/03/20,04:00:05,06,11,1, 11.9,1,1, -0.070, 10508.267, 352.417, 52769.214 23/03/20,04:00:05,07,11,1, 11.9,1,1, -0.070, 10503.815, 352.624, 52768.207 23/03/20,04:00:05,08,11,1, 11.9,1,1, -0.070, 10508.228, 352.883, 52774.378 23/03/20,04:00:05,09,11,1, 11.9,1,1, -0.070, 10505.822, 352.270, 52765.990 23/03/20,04:00:05,10,11,1, 11.9,1,1, -0.070, 10504.301, 352.959, 52771.257 23/03/20,04:00:05,11,11,1, 11.9,1,1, -0.070, 10508.729, 352.771, 52772.413 23/03/20,04:00:05,12,11,1, 11.9,1,1, -0.070, 10504.357, 352.580, 52766.166 23/03/20,04:00:05,13,11,1, 11.9,1,1, -0.070, 10506.817, 353.173, 52774.752 23/03/20,04:00:05,14,11,1, 11.9,1,1, -0.070, 10507.855, 352.552, 52769.755 23/03/20,04:00:05,15,11,1, 11.9,1,1, -0.070, 10504.389, 352.642, 52768.567 23/03/20,04:00:05,16,11,1, 11.9,1,1, -0.070, 10507.734, 352.742, 52773.452 23/03/20,04:00:05,17,11,1, 11.9,1,1, -0.070, 10505.916, 352.409, 52766.940 23/03/20,04:00:05,18,11,1, 11.9,1,1, -0.070, 10504.583, 352.942, 52770.842 23/03/20,04:00:05,19,11,1, 11.9,1,1, -0.070, 10508.081, 352.814, 52771.952 23/03/20,04:00:06,00,11,1, 11.9,1,1, -0.072, 10508.076, 352.814, 52771.952 23/03/20,04:00:06,01,11,1, 11.9,1,1, -0.072, 10506.388, 352.418, 52767.278 23/03/20,04:00:06,02,11,1, 11.9,1,1, -0.072, 10504.350, 352.894, 52770.335 23/03/20,04:00:06,03,11,1, 11.9,1,1, -0.072, 10508.068, 352.828, 52772.331 23/03/20,04:00:06,04,11,1, 11.9,1,1, -0.072, 10504.957, 352.693, 52766.842 23/03/20,04:00:06,05,11,1, 11.9,1,1, -0.072, 10506.117, 353.095, 52773.209 23/03/20,04:00:06,06,11,1, 11.9,1,1, -0.072, 10508.211, 352.639, 52770.324 23/03/20,04:00:06,07,11,1, 11.9,1,1, -0.072, 10504.520, 352.706, 52768.168 23/03/20,04:00:06,08,11,1, 11.9,1,1, -0.072, 10507.648, 352.843, 52773.634 23/03/20,04:00:06,09,11,1, 11.9,1,1, -0.072, 10506.483, 352.367, 52767.292 23/03/20,04:00:06,10,11,1, 11.9,1,1, -0.072, 10504.357, 352.897, 52770.315 23/03/20,04:00:06,11,11,1, 11.9,1,1, -0.072, 10508.077, 352.844, 52772.345 23/03/20,04:00:06,12,11,1, 11.9,1,1, -0.072, 10504.960, 352.704, 52766.868 23/03/20,04:00:06,13,11,1, 11.9,1,1, -0.072, 10506.108, 353.179, 52773.251 23/03/20,04:00:06,14,11,1, 11.9,1,1, -0.072, 10508.222, 352.689, 52770.363 23/03/20,04:00:06,15,11,1, 11.9,1,1, -0.072, 10504.531, 352.720, 52768.162 23/03/20,04:00:06,16,11,1, 11.9,1,1, -0.072, 10507.619, 352.884, 52773.785 23/03/20,04:00:06,17,11,1, 11.9,1,1, -0.072, 10506.497, 352.428, 52767.449 23/03/20,04:00:06,18,11,1, 11.9,1,1, -0.072, 10504.363, 352.865, 52770.196 23/03/20,04:00:06,19,11,1, 11.9,1,1, -0.072, 10508.060, 352.836, 52772.450 23/03/20,04:00:07,00,10,1, 11.9,1,1, -0.073, 10508.059, 352.836, 52772.450 23/03/20,04:00:07,01,10,1, 11.9,1,1, -0.073, 10506.811, 352.417, 52767.888 23/03/20,04:00:07,02,10,1, 11.9,1,1, -0.073, 10504.368, 352.847, 52769.894 23/03/20,04:00:07,03,10,1, 11.9,1,1, -0.073, 10507.911, 352.765, 52772.531 23/03/20,04:00:07,04,10,1, 11.9,1,1, -0.073, 10505.096, 352.629, 52766.855 23/03/20,04:00:07,05,10,1, 11.9,1,1, -0.073, 10505.734, 353.117, 52772.775 23/03/20,04:00:07,06,10,1, 11.9,1,1, -0.073, 10508.228, 352.724, 52770.724 23/03/20,04:00:07,07,10,1, 11.9,1,1, -0.073, 10504.639, 352.749, 52768.096 23/03/20,04:00:07,08,10,1, 11.9,1,1, -0.073, 10507.484, 352.895, 52773.745 23/03/20,04:00:07,09,10,1, 11.9,1,1, -0.073, 10506.852, 352.429, 52767.816 23/03/20,04:00:07,10,10,1, 11.9,1,1, -0.073, 10504.367, 352.857, 52769.855 23/03/20,04:00:07,11,10,1, 11.9,1,1, -0.073, 10507.929, 352.814, 52772.601 23/03/20,04:00:07,12,10,1, 11.9,1,1, -0.073, 10505.135, 352.666, 52766.814 23/03/20,04:00:07,13,10,1, 11.9,1,1, -0.073, 10505.697, 353.131, 52772.738 23/03/20,04:00:07,14,10,1, 11.9,1,1, -0.073, 10508.197, 352.753, 52770.825 23/03/20,04:00:07,15,10,1, 11.9,1,1, -0.073, 10504.639, 352.748, 52767.999 23/03/20,04:00:07,16,10,1, 11.9,1,1, -0.073, 10507.445, 352.918, 52773.812 23/03/20,04:00:07,17,10,1, 11.9,1,1, -0.073, 10506.841, 352.458, 52767.892 23/03/20,04:00:07,18,10,1, 11.9,1,1, -0.073, 10504.319, 352.825, 52769.796 23/03/20,04:00:07,19,10,1, 11.9,1,1, -0.073, 10507.910, 352.819, 52772.559 23/03/20,04:00:08,00,11,1, 11.9,1,1, -0.072, 10507.909, 352.819, 52772.559 23/03/20,04:00:08,01,11,1, 11.9,1,1, -0.072, 10507.263, 352.466, 52768.446 23/03/20,04:00:08,02,11,1, 11.9,1,1, -0.072, 10504.257, 352.810, 52769.372 23/03/20,04:00:08,03,11,1, 11.9,1,1, -0.072, 10507.845, 352.801, 52772.925 23/03/20,04:00:08,04,11,1, 11.9,1,1, -0.072, 10505.294, 352.598, 52766.709 23/03/20,04:00:08,05,11,1, 11.9,1,1, -0.072, 10505.228, 353.116, 52772.147 23/03/20,04:00:08,06,11,1, 11.9,1,1, -0.072, 10508.314, 352.830, 52771.291 23/03/20,04:00:08,07,11,1, 11.9,1,1, -0.072, 10504.657, 352.764, 52767.700 23/03/20,04:00:08,08,11,1, 11.9,1,1, -0.072, 10507.227, 353.027, 52773.968 23/03/20,04:00:08,09,11,1, 11.9,1,1, -0.072, 10507.298, 352.489, 52768.519 23/03/20,04:00:08,10,11,1, 11.9,1,1, -0.072, 10504.241, 352.788, 52769.305 23/03/20,04:00:08,11,11,1, 11.9,1,1, -0.072, 10507.855, 352.860, 52772.986 23/03/20,04:00:08,12,11,1, 11.9,1,1, -0.072, 10505.311, 352.629, 52766.739 23/03/20,04:00:08,13,11,1, 11.9,1,1, -0.072, 10505.185, 353.184, 52772.149 23/03/20,04:00:08,14,11,1, 11.9,1,1, -0.072, 10508.123, 352.772, 52770.583 23/03/20,04:00:08,15,11,1, 11.9,1,1, -0.072, 10504.736, 352.857, 52768.217 23/03/20,04:00:08,16,11,1, 11.9,1,1, -0.072, 10507.324, 352.937, 52773.635 23/03/20,04:00:08,17,11,1, 11.9,1,1, -0.072, 10506.980, 352.427, 52768.291 23/03/20,04:00:08,18,11,1, 11.9,1,1, -0.072, 10504.533, 352.814, 52769.854 23/03/20,04:00:08,19,11,1, 11.9,1,1, -0.072, 10507.750, 352.747, 52772.466 23/03/20,04:00:09,00,11,1, 11.9,1,1, -0.076, 10507.742, 352.747, 52772.466 23/03/20,04:00:09,01,11,1, 11.9,1,1, -0.076, 10507.578, 352.578, 52769.054 23/03/20,04:00:09,02,11,1, 11.9,1,1, -0.076, 10504.364, 352.819, 52769.141 23/03/20,04:00:09,03,11,1, 11.9,1,1, -0.076, 10507.746, 352.815, 52773.086 23/03/20,04:00:09,04,11,1, 11.9,1,1, -0.076, 10505.558, 352.601, 52766.821 23/03/20,04:00:09,05,11,1, 11.9,1,1, -0.076, 10504.989, 353.098, 52771.638 23/03/20,04:00:09,06,11,1, 11.9,1,1, -0.076, 10508.213, 352.869, 52771.617 23/03/20,04:00:09,07,11,1, 11.9,1,1, -0.076, 10504.796, 352.845, 52767.563 23/03/20,04:00:09,08,11,1, 11.9,1,1, -0.076, 10507.002, 353.062, 52773.776 23/03/20,04:00:09,09,11,1, 11.9,1,1, -0.076, 10507.625, 352.522, 52769.037 23/03/20,04:00:09,10,11,1, 11.9,1,1, -0.076, 10504.385, 352.794, 52769.117 23/03/20,04:00:09,11,11,1, 11.9,1,1, -0.076, 10507.774, 352.827, 52773.038 23/03/20,04:00:09,12,11,1, 11.9,1,1, -0.076, 10505.609, 352.573, 52766.888 23/03/20,04:00:09,13,11,1, 11.9,1,1, -0.076, 10504.969, 353.088, 52771.597 23/03/20,04:00:09,14,11,1, 11.9,1,1, -0.076, 10508.145, 352.879, 52771.641 23/03/20,04:00:09,15,11,1, 11.9,1,1, -0.076, 10504.778, 352.881, 52767.559 23/03/20,04:00:09,16,11,1, 11.9,1,1, -0.076, 10506.960, 353.100, 52773.835 23/03/20,04:00:09,17,11,1, 11.9,1,1, -0.076, 10507.607, 352.559, 52769.040 23/03/20,04:00:09,18,11,1, 11.9,1,1, -0.076, 10504.389, 352.771, 52769.024 23/03/20,04:00:09,19,11,1, 11.9,1,1, -0.076, 10507.743, 352.849, 52773.134 23/03/20,04:00:10,00,10,1, 11.9,1,1, -0.071, 10507.742, 352.849, 52773.134 23/03/20,04:00:10,01,10,1, 11.9,1,1, -0.071, 10507.937, 352.680, 52769.652 23/03/20,04:00:10,02,10,1, 11.9,1,1, -0.071, 10504.391, 352.776, 52768.683 23/03/20,04:00:10,03,10,1, 11.9,1,1, -0.071, 10507.746, 352.880, 52773.496 23/03/20,04:00:10,04,10,1, 11.9,1,1, -0.071, 10505.878, 352.510, 52767.019 23/03/20,04:00:10,05,10,1, 11.9,1,1, -0.071, 10504.609, 353.045, 52771.008 23/03/20,04:00:10,06,10,1, 11.9,1,1, -0.071, 10508.177, 352.910, 52772.011 23/03/20,04:00:10,07,10,1, 11.9,1,1, -0.071, 10504.797, 352.779, 52767.205 23/03/20,04:00:10,08,10,1, 11.9,1,1, -0.071, 10506.603, 353.177, 52773.703 23/03/20,04:00:10,09,10,1, 11.9,1,1, -0.071, 10507.976, 352.637, 52769.697 23/03/20,04:00:10,10,10,1, 11.9,1,1, -0.071, 10504.389, 352.794, 52768.669 23/03/20,04:00:10,11,10,1, 11.9,1,1, -0.071, 10507.767, 352.904, 52773.567 23/03/20,04:00:10,12,10,1, 11.9,1,1, -0.071, 10505.916, 352.526, 52767.002 23/03/20,04:00:10,13,10,1, 11.9,1,1, -0.071, 10504.575, 353.060, 52770.979 23/03/20,04:00:10,14,10,1, 11.9,1,1, -0.071, 10508.180, 352.916, 52772.086 23/03/20,04:00:10,15,10,1, 11.9,1,1, -0.071, 10504.834, 352.828, 52767.215 23/03/20,04:00:10,16,10,1, 11.9,1,1, -0.071, 10506.536, 353.189, 52773.654 23/03/20,04:00:10,17,10,1, 11.9,1,1, -0.071, 10507.928, 352.681, 52769.723 23/03/20,04:00:10,18,10,1, 11.9,1,1, -0.071, 10504.349, 352.771, 52768.642 23/03/20,04:00:10,19,10,1, 11.9,1,1, -0.071, 10507.739, 352.904, 52773.485 23/03/20,04:00:11,00,11,1, 11.8,1,1, -0.075, 10507.734, 352.904, 52773.485 23/03/20,04:00:11,01,11,1, 11.8,1,1, -0.075, 10508.086, 352.696, 52770.101 23/03/20,04:00:11,02,11,1, 11.8,1,1, -0.075, 10504.515, 352.860, 52768.565 23/03/20,04:00:11,03,11,1, 11.8,1,1, -0.075, 10507.662, 352.916, 52773.583 23/03/20,04:00:11,04,11,1, 11.8,1,1, -0.075, 10506.205, 352.486, 52767.220 23/03/20,04:00:11,05,11,1, 11.8,1,1, -0.075, 10504.487, 353.016, 52770.671 23/03/20,04:00:11,06,11,1, 11.8,1,1, -0.075, 10508.082, 352.938, 52772.215 23/03/20,04:00:11,07,11,1, 11.8,1,1, -0.075, 10504.870, 352.820, 52767.091 23/03/20,04:00:11,08,11,1, 11.8,1,1, -0.075, 10506.342, 353.268, 52773.440 23/03/20,04:00:11,09,11,1, 11.8,1,1, -0.075, 10508.091, 352.737, 52770.046 23/03/20,04:00:11,10,11,1, 11.8,1,1, -0.075, 10504.529, 352.814, 52768.486 23/03/20,04:00:11,11,11,1, 11.8,1,1, -0.075, 10507.657, 352.931, 52773.630 23/03/20,04:00:11,12,11,1, 11.8,1,1, -0.075, 10506.268, 352.537, 52767.328 23/03/20,04:00:11,13,11,1, 11.8,1,1, -0.075, 10504.495, 353.002, 52770.605 23/03/20,04:00:11,14,11,1, 11.8,1,1, -0.075, 10508.046, 352.880, 52772.284 23/03/20,04:00:11,15,11,1, 11.8,1,1, -0.075, 10504.904, 352.810, 52767.107 23/03/20,04:00:11,16,11,1, 11.8,1,1, -0.075, 10506.300, 353.239, 52773.490 23/03/20,04:00:11,17,11,1, 11.8,1,1, -0.075, 10508.094, 352.686, 52770.159 23/03/20,04:00:11,18,11,1, 11.8,1,1, -0.075, 10504.518, 352.824, 52768.458 23/03/20,04:00:11,19,11,1, 11.8,1,1, -0.075, 10507.687, 352.980, 52773.693 23/03/20,04:00:12,00,11,1, 11.9,1,1, -0.072, 10507.684, 352.980, 52773.693 23/03/20,04:00:12,01,11,1, 11.9,1,1, -0.072, 10508.216, 352.824, 52770.536 23/03/20,04:00:12,02,11,1, 11.9,1,1, -0.072, 10504.561, 352.829, 52768.174 23/03/20,04:00:12,03,11,1, 11.9,1,1, -0.072, 10507.550, 352.996, 52773.848 23/03/20,04:00:12,04,11,1, 11.9,1,1, -0.072, 10506.621, 352.535, 52767.644 23/03/20,04:00:12,05,11,1, 11.9,1,1, -0.072, 10504.333, 352.983, 52770.151 23/03/20,04:00:12,06,11,1, 11.9,1,1, -0.072, 10508.043, 352.912, 52772.566 23/03/20,04:00:12,07,11,1, 11.9,1,1, -0.072, 10505.032, 352.756, 52766.850 23/03/20,04:00:12,08,11,1, 11.9,1,1, -0.072, 10505.951, 353.227, 52773.059 23/03/20,04:00:12,09,11,1, 11.9,1,1, -0.072, 10508.282, 352.769, 52770.645 23/03/20,04:00:12,10,11,1, 11.9,1,1, -0.072, 10504.565, 352.808, 52768.179 23/03/20,04:00:12,11,11,1, 11.9,1,1, -0.072, 10507.582, 352.974, 52773.823 23/03/20,04:00:12,12,11,1, 11.9,1,1, -0.072, 10506.646, 352.497, 52767.691 23/03/20,04:00:12,13,11,1, 11.9,1,1, -0.072, 10504.309, 352.934, 52770.132 23/03/20,04:00:12,14,11,1, 11.9,1,1, -0.072, 10508.027, 352.964, 52772.575 23/03/20,04:00:12,15,11,1, 11.9,1,1, -0.072, 10505.014, 352.786, 52766.917 23/03/20,04:00:12,16,11,1, 11.9,1,1, -0.072, 10505.903, 353.240, 52773.035 23/03/20,04:00:12,17,11,1, 11.9,1,1, -0.072, 10508.246, 352.801, 52770.656 23/03/20,04:00:12,18,11,1, 11.9,1,1, -0.072, 10504.574, 352.865, 52768.181 23/03/20,04:00:12,19,11,1, 11.9,1,1, -0.072, 10507.563, 352.982, 52773.846 23/03/20,04:00:13,00,11,1, 11.9,1,1, -0.072, 10507.559, 352.982, 52773.846 23/03/20,04:00:13,01,11,1, 11.9,1,1, -0.072, 10507.396, 352.792, 52770.308 23/03/20,04:00:13,02,11,1, 11.9,1,1, -0.072, 10505.392, 353.036, 52769.504 23/03/20,04:00:13,03,11,1, 11.9,1,1, -0.072, 10507.201, 352.722, 52772.377 23/03/20,04:00:13,04,11,1, 11.9,1,1, -0.072, 10506.371, 352.680, 52768.625 23/03/20,04:00:13,05,11,1, 11.9,1,1, -0.072, 10505.136, 352.981, 52770.322 23/03/20,04:00:13,06,11,1, 11.9,1,1, -0.072, 10507.164, 352.722, 52771.168 23/03/20,04:00:13,07,11,1, 11.9,1,1, -0.072, 10505.311, 352.972, 52768.306 23/03/20,04:00:13,08,11,1, 11.9,1,1, -0.072, 10506.087, 353.100, 52772.007 23/03/20,04:00:13,09,11,1, 11.9,1,1, -0.072, 10507.309, 352.768, 52770.261 23/03/20,04:00:13,10,11,1, 11.9,1,1, -0.072, 10505.386, 353.059, 52769.580 23/03/20,04:00:13,11,11,1, 11.9,1,1, -0.072, 10507.218, 352.765, 52772.381 23/03/20,04:00:13,12,11,1, 11.9,1,1, -0.072, 10506.374, 352.671, 52768.680 23/03/20,04:00:13,13,11,1, 11.9,1,1, -0.072, 10505.162, 352.952, 52770.380 23/03/20,04:00:13,14,11,1, 11.9,1,1, -0.072, 10507.123, 352.689, 52771.150 23/03/20,04:00:13,15,11,1, 11.9,1,1, -0.072, 10505.276, 352.958, 52768.202 23/03/20,04:00:13,16,11,1, 11.9,1,1, -0.072, 10506.046, 353.150, 52772.030 23/03/20,04:00:13,17,11,1, 11.9,1,1, -0.072, 10507.352, 352.839, 52770.315 23/03/20,04:00:13,18,11,1, 11.9,1,1, -0.072, 10505.363, 353.091, 52769.414 23/03/20,04:00:13,19,11,1, 11.9,1,1, -0.072, 10507.208, 352.823, 52772.469 23/03/20,04:00:14,00,11,1, 11.9,1,1, -0.076, 10507.208, 352.823, 52772.469 23/03/20,04:00:14,01,11,1, 11.9,1,1, -0.076, 10507.417, 352.815, 52770.618 23/03/20,04:00:14,02,11,1, 11.9,1,1, -0.076, 10505.357, 353.046, 52769.292 23/03/20,04:00:14,03,11,1, 11.9,1,1, -0.076, 10507.123, 352.852, 52772.599 23/03/20,04:00:14,04,11,1, 11.9,1,1, -0.076, 10506.710, 352.679, 52768.911 23/03/20,04:00:14,05,11,1, 11.9,1,1, -0.076, 10505.060, 352.951, 52770.163 23/03/20,04:00:14,06,11,1, 11.9,1,1, -0.076, 10507.222, 352.786, 52771.573 23/03/20,04:00:14,07,11,1, 11.9,1,1, -0.076, 10505.426, 352.936, 52768.174 23/03/20,04:00:14,08,11,1, 11.9,1,1, -0.076, 10505.824, 353.154, 52771.846 23/03/20,04:00:14,09,11,1, 11.9,1,1, -0.076, 10507.478, 352.907, 52770.702 23/03/20,04:00:14,10,11,1, 11.9,1,1, -0.076, 10505.378, 353.082, 52769.297 23/03/20,04:00:14,11,11,1, 11.9,1,1, -0.076, 10507.120, 352.880, 52772.636 23/03/20,04:00:14,12,11,1, 11.9,1,1, -0.076, 10506.797, 352.667, 52768.970 23/03/20,04:00:14,13,11,1, 11.9,1,1, -0.076, 10505.129, 352.987, 52770.091 23/03/20,04:00:14,14,11,1, 11.9,1,1, -0.076, 10507.184, 352.739, 52771.527 23/03/20,04:00:14,15,11,1, 11.9,1,1, -0.076, 10505.428, 352.995, 52768.130 23/03/20,04:00:14,16,11,1, 11.9,1,1, -0.076, 10505.829, 353.107, 52771.764 23/03/20,04:00:14,17,11,1, 11.9,1,1, -0.076, 10507.443, 352.873, 52770.677 23/03/20,04:00:14,18,11,1, 11.9,1,1, -0.076, 10505.402, 353.076, 52769.155 23/03/20,04:00:14,19,11,1, 11.9,1,1, -0.076, 10507.104, 352.874, 52772.544 23/03/20,04:00:15,00,11,1, 11.9,1,1, -0.074, 10507.100, 352.874, 52772.544 23/03/20,04:00:15,01,11,1, 11.9,1,1, -0.074, 10507.361, 352.858, 52770.638 23/03/20,04:00:15,02,11,1, 11.9,1,1, -0.074, 10505.371, 353.113, 52769.222 23/03/20,04:00:15,03,11,1, 11.9,1,1, -0.074, 10507.058, 352.951, 52772.650 23/03/20,04:00:15,04,11,1, 11.9,1,1, -0.074, 10506.824, 352.704, 52769.134 23/03/20,04:00:15,05,11,1, 11.9,1,1, -0.074, 10505.204, 353.027, 52770.157 23/03/20,04:00:15,06,11,1, 11.9,1,1, -0.074, 10507.208, 352.727, 52771.582 23/03/20,04:00:15,07,11,1, 11.9,1,1, -0.074, 10505.442, 352.937, 52768.170 23/03/20,04:00:15,08,11,1, 11.9,1,1, -0.074, 10505.712, 353.117, 52771.626 23/03/20,04:00:15,09,11,1, 11.9,1,1, -0.074, 10507.370, 352.873, 52770.725 23/03/20,04:00:15,10,11,1, 11.9,1,1, -0.074, 10505.358, 353.131, 52769.160 23/03/20,04:00:15,11,11,1, 11.9,1,1, -0.074, 10507.086, 352.936, 52772.620 23/03/20,04:00:15,12,11,1, 11.9,1,1, -0.074, 10506.855, 352.705, 52769.175 23/03/20,04:00:15,13,11,1, 11.9,1,1, -0.074, 10505.144, 352.985, 52770.106 23/03/20,04:00:15,14,11,1, 11.9,1,1, -0.074, 10507.201, 352.707, 52771.576 23/03/20,04:00:15,15,11,1, 11.9,1,1, -0.074, 10505.423, 352.911, 52768.113 23/03/20,04:00:15,16,11,1, 11.9,1,1, -0.074, 10505.667, 353.123, 52771.640 23/03/20,04:00:15,17,11,1, 11.9,1,1, -0.074, 10507.325, 352.870, 52770.674 23/03/20,04:00:15,18,11,1, 11.9,1,1, -0.074, 10505.338, 353.172, 52769.259 23/03/20,04:00:15,19,11,1, 11.9,1,1, -0.074, 10507.103, 352.922, 52772.637 23/03/20,04:00:16,00,10,1, 11.9,1,1, -0.079, 10507.100, 352.922, 52772.637 23/03/20,04:00:16,01,10,1, 11.9,1,1, -0.079, 10507.394, 352.875, 52770.885 23/03/20,04:00:16,02,10,1, 11.9,1,1, -0.079, 10505.339, 353.090, 52768.963 23/03/20,04:00:16,03,10,1, 11.9,1,1, -0.079, 10506.968, 353.006, 52772.704 23/03/20,04:00:16,04,10,1, 11.9,1,1, -0.079, 10507.089, 352.739, 52769.370 23/03/20,04:00:16,05,10,1, 11.9,1,1, -0.079, 10505.128, 352.914, 52769.883 23/03/20,04:00:16,06,10,1, 11.9,1,1, -0.079, 10507.181, 352.738, 52771.807 23/03/20,04:00:16,07,10,1, 11.9,1,1, -0.079, 10505.625, 352.893, 52768.116 23/03/20,04:00:16,08,10,1, 11.9,1,1, -0.079, 10505.448, 353.139, 52771.366 23/03/20,04:00:16,09,10,1, 11.9,1,1, -0.079, 10507.381, 352.925, 52770.901 23/03/20,04:00:16,10,10,1, 11.9,1,1, -0.079, 10505.310, 353.149, 52768.897 23/03/20,04:00:16,11,10,1, 11.9,1,1, -0.079, 10506.947, 353.048, 52772.745 23/03/20,04:00:16,12,10,1, 11.9,1,1, -0.079, 10507.057, 352.832, 52769.450 23/03/20,04:00:16,13,10,1, 11.9,1,1, -0.079, 10505.148, 353.007, 52769.861 23/03/20,04:00:16,14,10,1, 11.9,1,1, -0.079, 10507.203, 352.781, 52771.820 23/03/20,04:00:16,15,10,1, 11.9,1,1, -0.079, 10505.619, 352.842, 52768.001 23/03/20,04:00:16,16,10,1, 11.9,1,1, -0.079, 10505.466, 353.171, 52771.359 23/03/20,04:00:16,17,10,1, 11.9,1,1, -0.079, 10507.364, 352.855, 52770.868 23/03/20,04:00:16,18,10,1, 11.9,1,1, -0.079, 10505.328, 353.124, 52768.874 23/03/20,04:00:16,19,10,1, 11.9,1,1, -0.079, 10506.914, 353.027, 52772.740 23/03/20,04:00:17,00,10,1, 11.9,1,1, -0.072, 10506.908, 353.027, 52772.740 23/03/20,04:00:17,01,10,1, 11.9,1,1, -0.072, 10507.300, 352.937, 52770.888 23/03/20,04:00:17,02,10,1, 11.9,1,1, -0.072, 10505.300, 353.138, 52768.940 23/03/20,04:00:17,03,10,1, 11.9,1,1, -0.072, 10506.913, 353.092, 52772.711 23/03/20,04:00:17,04,10,1, 11.9,1,1, -0.072, 10507.069, 352.790, 52769.497 23/03/20,04:00:17,05,10,1, 11.9,1,1, -0.072, 10505.221, 353.053, 52769.943 23/03/20,04:00:17,06,10,1, 11.9,1,1, -0.072, 10507.187, 352.708, 52771.814 23/03/20,04:00:17,07,10,1, 11.9,1,1, -0.072, 10505.618, 352.817, 52768.108 23/03/20,04:00:17,08,10,1, 11.9,1,1, -0.072, 10505.444, 353.165, 52771.294 23/03/20,04:00:17,09,10,1, 11.9,1,1, -0.072, 10507.292, 352.895, 52770.906 23/03/20,04:00:17,10,10,1, 11.9,1,1, -0.072, 10505.338, 353.181, 52769.018 23/03/20,04:00:17,11,10,1, 11.9,1,1, -0.072, 10506.855, 353.014, 52772.728 23/03/20,04:00:17,12,10,1, 11.9,1,1, -0.072, 10507.119, 352.739, 52769.524 23/03/20,04:00:17,13,10,1, 11.9,1,1, -0.072, 10505.222, 353.028, 52769.944 23/03/20,04:00:17,14,10,1, 11.9,1,1, -0.072, 10507.179, 352.781, 52771.880 23/03/20,04:00:17,15,10,1, 11.9,1,1, -0.072, 10505.666, 352.820, 52768.095 23/03/20,04:00:17,16,10,1, 11.9,1,1, -0.072, 10505.421, 353.142, 52771.276 23/03/20,04:00:17,17,10,1, 11.9,1,1, -0.072, 10507.295, 352.884, 52770.876 23/03/20,04:00:17,18,10,1, 11.9,1,1, -0.072, 10505.252, 353.207, 52768.913 23/03/20,04:00:17,19,10,1, 11.9,1,1, -0.072, 10506.860, 353.077, 52772.640 23/03/20,04:00:18,00,10,1, 11.9,1,1, -0.075, 10506.858, 353.077, 52772.640 23/03/20,04:00:18,01,10,1, 11.9,1,1, -0.075, 10507.774, 352.947, 52771.113 23/03/20,04:00:18,02,10,1, 11.9,1,1, -0.075, 10505.142, 353.118, 52768.396 23/03/20,04:00:18,03,10,1, 11.9,1,1, -0.075, 10506.514, 353.207, 52773.399 23/03/20,04:00:18,04,10,1, 11.9,1,1, -0.075, 10507.560, 352.722, 52769.144 23/03/20,04:00:18,05,10,1, 11.9,1,1, -0.075, 10504.933, 353.001, 52769.527 23/03/20,04:00:18,06,10,1, 11.9,1,1, -0.075, 10507.358, 352.937, 52773.137 23/03/20,04:00:18,07,10,1, 11.9,1,1, -0.075, 10505.992, 352.680, 52767.558 23/03/20,04:00:18,08,10,1, 11.9,1,1, -0.075, 10504.787, 353.169, 52770.963 23/03/20,04:00:18,09,10,1, 11.9,1,1, -0.075, 10507.861, 353.014, 52771.866 23/03/20,04:00:18,10,10,1, 11.9,1,1, -0.075, 10505.047, 353.041, 52767.735 23/03/20,04:00:18,11,10,1, 11.9,1,1, -0.075, 10506.587, 353.218, 52773.204 23/03/20,04:00:18,12,10,1, 11.9,1,1, -0.075, 10507.761, 352.843, 52769.816 23/03/20,04:00:18,13,10,1, 11.9,1,1, -0.075, 10504.650, 352.919, 52768.913 23/03/20,04:00:18,14,10,1, 11.9,1,1, -0.075, 10507.459, 352.908, 52773.036 23/03/20,04:00:18,15,10,1, 11.9,1,1, -0.075, 10505.930, 352.728, 52767.554 23/03/20,04:00:18,16,10,1, 11.9,1,1, -0.075, 10504.803, 353.139, 52770.975 23/03/20,04:00:18,17,10,1, 11.9,1,1, -0.075, 10507.854, 353.022, 52771.837 23/03/20,04:00:18,18,10,1, 11.9,1,1, -0.075, 10504.990, 352.997, 52767.735 23/03/20,04:00:18,19,10,1, 11.9,1,1, -0.075, 10506.577, 353.189, 52773.252 23/03/20,04:00:19,00,09,1, 11.8,1,1, -0.073, 10506.574, 353.189, 52773.252 23/03/20,04:00:19,01,09,1, 11.8,1,1, -0.073, 10507.813, 353.041, 52771.754 23/03/20,04:00:19,02,09,1, 11.8,1,1, -0.073, 10505.034, 353.057, 52767.846 23/03/20,04:00:19,03,09,1, 11.8,1,1, -0.073, 10506.563, 353.195, 52773.243 23/03/20,04:00:19,04,09,1, 11.8,1,1, -0.073, 10507.657, 352.761, 52769.753 23/03/20,04:00:19,05,09,1, 11.8,1,1, -0.073, 10504.690, 352.930, 52769.020 23/03/20,04:00:19,06,09,1, 11.8,1,1, -0.073, 10507.437, 352.946, 52772.921 23/03/20,04:00:19,07,09,1, 11.8,1,1, -0.073, 10505.949, 352.762, 52767.568 23/03/20,04:00:19,08,09,1, 11.8,1,1, -0.073, 10504.815, 353.139, 52770.965 23/03/20,04:00:19,09,09,1, 11.8,1,1, -0.073, 10507.813, 352.978, 52771.763 23/03/20,04:00:19,10,09,1, 11.8,1,1, -0.073, 10505.002, 352.985, 52767.825 23/03/20,04:00:19,11,09,1, 11.8,1,1, -0.073, 10506.587, 353.214, 52773.306 23/03/20,04:00:19,12,09,1, 11.8,1,1, -0.073, 10507.651, 352.763, 52769.848 23/03/20,04:00:19,13,09,1, 11.8,1,1, -0.073, 10504.691, 352.926, 52769.044 23/03/20,04:00:19,14,09,1, 11.8,1,1, -0.073, 10507.432, 352.923, 52773.023 23/03/20,04:00:19,15,09,1, 11.8,1,1, -0.073, 10505.946, 352.767, 52767.601 23/03/20,04:00:19,16,09,1, 11.8,1,1, -0.073, 10504.806, 353.177, 52770.995 23/03/20,04:00:19,17,09,1, 11.8,1,1, -0.073, 10507.830, 352.984, 52771.787 23/03/20,04:00:19,18,09,1, 11.8,1,1, -0.073, 10505.071, 353.044, 52767.860 23/03/20,04:00:19,19,09,1, 11.8,1,1, -0.073, 10506.614, 353.156, 52773.261 23/03/20,04:00:20,00,09,1, 11.9,1,1, -0.071, 10506.607, 353.156, 52773.261 23/03/20,04:00:20,01,09,1, 11.9,1,1, -0.071, 10507.697, 353.118, 52772.500 23/03/20,04:00:20,02,09,1, 11.9,1,1, -0.071, 10505.522, 352.995, 52767.863 23/03/20,04:00:20,03,09,1, 11.9,1,1, -0.071, 10506.040, 353.094, 52772.455 23/03/20,04:00:20,04,09,1, 11.9,1,1, -0.071, 10507.966, 352.973, 52770.883 23/03/20,04:00:20,05,09,1, 11.9,1,1, -0.071, 10504.790, 352.810, 52768.314 23/03/20,04:00:20,06,09,1, 11.9,1,1, -0.071, 10506.951, 352.995, 52772.893 23/03/20,04:00:20,07,09,1, 11.9,1,1, -0.071, 10506.435, 352.845, 52768.335 23/03/20,04:00:20,08,09,1, 11.9,1,1, -0.071, 10504.488, 353.034, 52769.970 23/03/20,04:00:20,09,09,1, 11.9,1,1, -0.071, 10507.656, 353.165, 52772.525 23/03/20,04:00:20,10,09,1, 11.9,1,1, -0.071, 10505.528, 353.001, 52767.953 23/03/20,04:00:20,11,09,1, 11.9,1,1, -0.071, 10505.998, 353.125, 52772.448 23/03/20,04:00:20,12,09,1, 11.9,1,1, -0.071, 10507.967, 352.928, 52770.782 23/03/20,04:00:20,13,09,1, 11.9,1,1, -0.071, 10504.778, 352.852, 52768.308 23/03/20,04:00:20,14,09,1, 11.9,1,1, -0.071, 10506.980, 352.938, 52772.829 23/03/20,04:00:20,15,09,1, 11.9,1,1, -0.071, 10506.473, 352.824, 52768.282 23/03/20,04:00:20,16,09,1, 11.9,1,1, -0.071, 10504.480, 352.992, 52769.977 23/03/20,04:00:20,17,09,1, 11.9,1,1, -0.071, 10507.726, 353.110, 52772.470 23/03/20,04:00:20,18,09,1, 11.9,1,1, -0.071, 10505.520, 353.013, 52767.785 23/03/20,04:00:20,19,09,1, 11.9,1,1, -0.071, 10506.061, 353.160, 52772.528 23/03/20,04:00:21,00,10,1, 11.9,1,1, -0.075, 10506.057, 353.160, 52772.528 23/03/20,04:00:21,01,10,1, 11.9,1,1, -0.075, 10507.695, 353.167, 52772.295 23/03/20,04:00:21,02,10,1, 11.9,1,1, -0.075, 10505.472, 353.010, 52768.029 23/03/20,04:00:21,03,10,1, 11.9,1,1, -0.075, 10506.143, 353.128, 52772.595 23/03/20,04:00:21,04,10,1, 11.9,1,1, -0.075, 10507.767, 352.956, 52770.579 23/03/20,04:00:21,05,10,1, 11.9,1,1, -0.075, 10504.741, 352.854, 52768.518 23/03/20,04:00:21,06,10,1, 11.9,1,1, -0.075, 10506.953, 352.962, 52772.789 23/03/20,04:00:21,07,10,1, 11.9,1,1, -0.075, 10506.300, 352.923, 52768.289 23/03/20,04:00:21,08,10,1, 11.9,1,1, -0.075, 10504.643, 353.086, 52770.180 23/03/20,04:00:21,09,10,1, 11.9,1,1, -0.075, 10507.696, 353.182, 52772.320 23/03/20,04:00:21,10,10,1, 11.9,1,1, -0.075, 10505.500, 353.038, 52768.025 23/03/20,04:00:21,11,10,1, 11.9,1,1, -0.075, 10506.186, 353.085, 52772.603 23/03/20,04:00:21,12,10,1, 11.9,1,1, -0.075, 10507.848, 352.927, 52770.575 23/03/20,04:00:21,13,10,1, 11.9,1,1, -0.075, 10504.787, 352.839, 52768.480 23/03/20,04:00:21,14,10,1, 11.9,1,1, -0.075, 10506.949, 352.923, 52772.765 23/03/20,04:00:21,15,10,1, 11.9,1,1, -0.075, 10506.244, 352.918, 52768.237 23/03/20,04:00:21,16,10,1, 11.9,1,1, -0.075, 10504.636, 353.061, 52770.301 23/03/20,04:00:21,17,10,1, 11.9,1,1, -0.075, 10507.724, 353.122, 52772.335 23/03/20,04:00:21,18,10,1, 11.9,1,1, -0.075, 10505.491, 353.072, 52768.074 23/03/20,04:00:21,19,10,1, 11.9,1,1, -0.075, 10506.151, 353.116, 52772.511 23/03/20,04:00:22,00,10,1, 11.7,1,1, -0.072, 10506.148, 353.116, 52772.511 23/03/20,04:00:22,01,10,1, 11.7,1,1, -0.072, 10507.864, 353.205, 52772.316 23/03/20,04:00:22,02,10,1, 11.7,1,1, -0.072, 10505.441, 353.015, 52767.882 23/03/20,04:00:22,03,10,1, 11.7,1,1, -0.072, 10506.313, 353.130, 52772.809 23/03/20,04:00:22,04,10,1, 11.7,1,1, -0.072, 10507.774, 352.921, 52770.298 23/03/20,04:00:22,05,10,1, 11.7,1,1, -0.072, 10504.572, 352.856, 52768.518 23/03/20,04:00:22,06,10,1, 11.7,1,1, -0.072, 10507.057, 353.004, 52772.829 23/03/20,04:00:22,07,10,1, 11.7,1,1, -0.072, 10506.134, 352.911, 52768.001 23/03/20,04:00:22,08,10,1, 11.7,1,1, -0.072, 10504.650, 353.053, 52770.511 23/03/20,04:00:22,09,10,1, 11.7,1,1, -0.072, 10507.831, 353.153, 52772.356 23/03/20,04:00:22,10,10,1, 11.7,1,1, -0.072, 10505.361, 353.029, 52767.972 23/03/20,04:00:22,11,10,1, 11.7,1,1, -0.072, 10506.297, 353.100, 52772.797 23/03/20,04:00:22,12,10,1, 11.7,1,1, -0.072, 10507.718, 352.903, 52770.234 23/03/20,04:00:22,13,10,1, 11.7,1,1, -0.072, 10504.518, 352.802, 52768.474 23/03/20,04:00:22,14,10,1, 11.7,1,1, -0.072, 10507.062, 353.017, 52772.807 23/03/20,04:00:22,15,10,1, 11.7,1,1, -0.072, 10506.135, 352.932, 52767.906 23/03/20,04:00:22,16,10,1, 11.7,1,1, -0.072, 10504.721, 353.151, 52770.582 23/03/20,04:00:22,17,10,1, 11.7,1,1, -0.072, 10507.960, 353.180, 52772.339 23/03/20,04:00:22,18,10,1, 11.7,1,1, -0.072, 10505.357, 352.997, 52767.911 23/03/20,04:00:22,19,10,1, 11.7,1,1, -0.072, 10506.358, 353.064, 52772.826 23/03/20,04:00:23,00,09,1, 11.9,1,1, -0.072, 10506.357, 353.064, 52772.826 23/03/20,04:00:23,01,09,1, 11.9,1,1, -0.072, 10507.575, 353.271, 52772.574 23/03/20,04:00:23,02,09,1, 11.9,1,1, -0.072, 10506.032, 353.025, 52768.555 23/03/20,04:00:23,03,09,1, 11.9,1,1, -0.072, 10505.848, 352.861, 52771.602 23/03/20,04:00:23,04,09,1, 11.9,1,1, -0.072, 10507.600, 353.079, 52770.843 23/03/20,04:00:23,05,09,1, 11.9,1,1, -0.072, 10504.901, 352.779, 52768.156 23/03/20,04:00:23,06,09,1, 11.9,1,1, -0.072, 10506.408, 353.024, 52772.185 23/03/20,04:00:23,07,09,1, 11.9,1,1, -0.072, 10506.547, 353.181, 52769.069 23/03/20,04:00:23,08,09,1, 11.9,1,1, -0.072, 10504.838, 352.965, 52769.797 23/03/20,04:00:23,09,09,1, 11.9,1,1, -0.072, 10507.588, 353.273, 52772.610 23/03/20,04:00:23,10,09,1, 11.9,1,1, -0.072, 10505.636, 352.903, 52767.170 23/03/20,04:00:23,11,09,1, 11.9,1,1, -0.072, 10506.238, 353.092, 52772.860 23/03/20,04:00:23,12,09,1, 11.9,1,1, -0.072, 10507.734, 352.935, 52770.057 23/03/20,04:00:23,13,09,1, 11.9,1,1, -0.072, 10504.181, 352.789, 52768.112 23/03/20,04:00:23,14,09,1, 11.9,1,1, -0.072, 10507.152, 353.205, 52773.268 23/03/20,04:00:23,15,09,1, 11.9,1,1, -0.072, 10506.118, 353.031, 52767.796 23/03/20,04:00:23,16,09,1, 11.9,1,1, -0.072, 10504.650, 353.132, 52770.743 23/03/20,04:00:23,17,09,1, 11.9,1,1, -0.072, 10508.274, 353.295, 52772.658 23/03/20,04:00:23,18,09,1, 11.9,1,1, -0.072, 10505.291, 352.914, 52767.627 23/03/20,04:00:23,19,09,1, 11.9,1,1, -0.072, 10506.237, 353.124, 52772.948 23/03/20,04:00:24,00,09,1, 11.9,1,1, -0.075, 10506.232, 353.124, 52772.948 23/03/20,04:00:24,01,09,1, 11.9,1,1, -0.075, 10508.077, 353.187, 52771.833 23/03/20,04:00:24,02,09,1, 11.9,1,1, -0.075, 10505.128, 352.945, 52768.000 23/03/20,04:00:24,03,09,1, 11.9,1,1, -0.075, 10506.595, 353.071, 52772.905 23/03/20,04:00:24,04,09,1, 11.9,1,1, -0.075, 10507.129, 352.940, 52769.224 23/03/20,04:00:24,05,09,1, 11.9,1,1, -0.075, 10504.285, 352.861, 52768.874 23/03/20,04:00:24,06,09,1, 11.9,1,1, -0.075, 10507.276, 353.132, 52772.631 23/03/20,04:00:24,07,09,1, 11.9,1,1, -0.075, 10505.802, 353.078, 52767.795 23/03/20,04:00:24,08,09,1, 11.9,1,1, -0.075, 10505.316, 353.175, 52771.640 23/03/20,04:00:24,09,09,1, 11.9,1,1, -0.075, 10508.050, 353.173, 52771.795 23/03/20,04:00:24,10,09,1, 11.9,1,1, -0.075, 10505.086, 352.947, 52767.995 23/03/20,04:00:24,11,09,1, 11.9,1,1, -0.075, 10506.596, 353.046, 52772.922 23/03/20,04:00:24,12,09,1, 11.9,1,1, -0.075, 10507.038, 352.912, 52769.149 23/03/20,04:00:24,13,09,1, 11.9,1,1, -0.075, 10504.345, 352.975, 52769.051 23/03/20,04:00:24,14,09,1, 11.9,1,1, -0.075, 10507.322, 353.125, 52772.698 23/03/20,04:00:24,15,09,1, 11.9,1,1, -0.075, 10505.741, 353.062, 52767.797 23/03/20,04:00:24,16,09,1, 11.9,1,1, -0.075, 10505.330, 353.215, 52771.651 23/03/20,04:00:24,17,09,1, 11.9,1,1, -0.075, 10508.103, 353.178, 52771.768 23/03/20,04:00:24,18,09,1, 11.9,1,1, -0.075, 10505.101, 352.956, 52768.109 23/03/20,04:00:24,19,09,1, 11.9,1,1, -0.075, 10506.649, 353.032, 52772.903 23/03/20,04:00:25,00,09,1, 11.8,1,1, -0.073, 10506.641, 353.032, 52772.903 23/03/20,04:00:25,01,09,1, 11.8,1,1, -0.073, 10507.984, 353.074, 52771.120 23/03/20,04:00:25,02,09,1, 11.8,1,1, -0.073, 10504.873, 352.930, 52768.273 23/03/20,04:00:25,03,09,1, 11.8,1,1, -0.073, 10506.821, 353.039, 52772.786 23/03/20,04:00:25,04,09,1, 11.8,1,1, -0.073, 10506.601, 352.978, 52768.527 23/03/20,04:00:25,05,09,1, 11.8,1,1, -0.073, 10504.408, 353.060, 52769.640 23/03/20,04:00:25,06,09,1, 11.8,1,1, -0.073, 10507.526, 353.228, 52772.481 23/03/20,04:00:25,07,09,1, 11.8,1,1, -0.073, 10505.607, 353.128, 52767.886 23/03/20,04:00:25,08,09,1, 11.8,1,1, -0.073, 10505.836, 353.191, 52772.319 23/03/20,04:00:25,09,09,1, 11.8,1,1, -0.073, 10507.966, 353.115, 52771.073 23/03/20,04:00:25,10,09,1, 11.8,1,1, -0.073, 10504.842, 352.915, 52768.295 23/03/20,04:00:25,11,09,1, 11.8,1,1, -0.073, 10506.803, 353.045, 52772.772 23/03/20,04:00:25,12,09,1, 11.8,1,1, -0.073, 10506.519, 352.929, 52768.407 23/03/20,04:00:25,13,09,1, 11.8,1,1, -0.073, 10504.433, 353.060, 52769.768 23/03/20,04:00:25,14,09,1, 11.8,1,1, -0.073, 10507.568, 353.207, 52772.430 23/03/20,04:00:25,15,09,1, 11.8,1,1, -0.073, 10505.549, 353.139, 52767.998 23/03/20,04:00:25,16,09,1, 11.8,1,1, -0.073, 10505.935, 353.264, 52772.420 23/03/20,04:00:25,17,09,1, 11.8,1,1, -0.073, 10507.947, 353.106, 52771.008 23/03/20,04:00:25,18,09,1, 11.8,1,1, -0.073, 10504.802, 352.930, 52768.368 23/03/20,04:00:25,19,09,1, 11.8,1,1, -0.073, 10506.829, 353.040, 52772.781 23/03/20,04:00:26,00,11,1, 11.9,1,1, -0.073, 10506.824, 353.040, 52772.781 23/03/20,04:00:26,01,11,1, 11.9,1,1, -0.073, 10507.778, 353.014, 52770.315 23/03/20,04:00:26,02,11,1, 11.9,1,1, -0.073, 10504.495, 352.926, 52768.390 23/03/20,04:00:26,03,11,1, 11.9,1,1, -0.073, 10506.989, 353.110, 52772.884 23/03/20,04:00:26,04,11,1, 11.9,1,1, -0.073, 10506.135, 352.976, 52768.019 23/03/20,04:00:26,05,11,1, 11.9,1,1, -0.073, 10504.647, 353.162, 52770.456 23/03/20,04:00:26,06,11,1, 11.9,1,1, -0.073, 10507.883, 353.286, 52772.361 23/03/20,04:00:26,07,11,1, 11.9,1,1, -0.073, 10505.384, 353.099, 52767.872 23/03/20,04:00:26,08,11,1, 11.9,1,1, -0.073, 10506.278, 353.175, 52772.795 23/03/20,04:00:26,09,11,1, 11.9,1,1, -0.073, 10507.679, 352.983, 52770.133 23/03/20,04:00:26,10,11,1, 11.9,1,1, -0.073, 10504.467, 352.890, 52768.371 23/03/20,04:00:26,11,11,1, 11.9,1,1, -0.073, 10507.039, 353.090, 52772.800 23/03/20,04:00:26,12,11,1, 11.9,1,1, -0.073, 10506.085, 353.043, 52768.030 23/03/20,04:00:26,13,11,1, 11.9,1,1, -0.073, 10504.703, 353.173, 52770.557 23/03/20,04:00:26,14,11,1, 11.9,1,1, -0.073, 10507.922, 353.269, 52772.368 23/03/20,04:00:26,15,11,1, 11.9,1,1, -0.073, 10505.342, 353.075, 52767.891 23/03/20,04:00:26,16,11,1, 11.9,1,1, -0.073, 10506.298, 353.136, 52772.811 23/03/20,04:00:26,17,11,1, 11.9,1,1, -0.073, 10507.662, 353.017, 52770.107 23/03/20,04:00:26,18,11,1, 11.9,1,1, -0.073, 10504.490, 352.926, 52768.431 23/03/20,04:00:26,19,11,1, 11.9,1,1, -0.073, 10507.036, 353.099, 52772.874 23/03/20,04:00:27,00,08,1, 11.9,1,1, -0.074, 10507.033, 353.099, 52772.874 23/03/20,04:00:27,01,08,1, 11.9,1,1, -0.074, 10507.086, 352.945, 52769.236 23/03/20,04:00:27,02,08,1, 11.9,1,1, -0.074, 10504.367, 352.972, 52768.931 23/03/20,04:00:27,03,08,1, 11.9,1,1, -0.074, 10507.221, 353.247, 52772.669 23/03/20,04:00:27,04,08,1, 11.9,1,1, -0.074, 10505.749, 353.124, 52767.902 23/03/20,04:00:27,05,08,1, 11.9,1,1, -0.074, 10505.309, 353.240, 52771.614 23/03/20,04:00:27,06,08,1, 11.9,1,1, -0.074, 10507.984, 353.221, 52771.775 23/03/20,04:00:27,07,08,1, 11.9,1,1, -0.074, 10505.151, 353.041, 52768.245 23/03/20,04:00:27,08,08,1, 11.9,1,1, -0.074, 10506.640, 353.141, 52772.882 23/03/20,04:00:27,09,08,1, 11.9,1,1, -0.074, 10507.043, 352.997, 52769.175 23/03/20,04:00:27,10,08,1, 11.9,1,1, -0.074, 10504.346, 353.007, 52769.025 23/03/20,04:00:27,11,08,1, 11.9,1,1, -0.074, 10507.251, 353.202, 52772.578 23/03/20,04:00:27,12,08,1, 11.9,1,1, -0.074, 10505.711, 353.155, 52767.916 23/03/20,04:00:27,13,08,1, 11.9,1,1, -0.074, 10505.364, 353.254, 52771.696 23/03/20,04:00:27,14,08,1, 11.9,1,1, -0.074, 10508.044, 353.237, 52771.688 23/03/20,04:00:27,15,08,1, 11.9,1,1, -0.074, 10505.109, 353.000, 52768.146 23/03/20,04:00:27,16,08,1, 11.9,1,1, -0.074, 10506.703, 353.056, 52772.902 23/03/20,04:00:27,17,08,1, 11.9,1,1, -0.074, 10506.973, 352.980, 52769.081 23/03/20,04:00:27,18,08,1, 11.9,1,1, -0.074, 10504.357, 353.027, 52769.103 23/03/20,04:00:27,19,08,1, 11.9,1,1, -0.074, 10507.283, 353.184, 52772.642 23/03/20,04:00:28,00,11,1, 11.9,1,1, -0.073, 10507.275, 353.184, 52772.642 23/03/20,04:00:28,01,11,1, 11.9,1,1, -0.073, 10506.341, 352.768, 52767.406 23/03/20,04:00:28,02,11,1, 11.9,1,1, -0.073, 10504.046, 353.259, 52770.246 23/03/20,04:00:28,03,11,1, 11.9,1,1, -0.073, 10508.218, 353.358, 52773.004 23/03/20,04:00:28,04,11,1, 11.9,1,1, -0.073, 10505.019, 353.024, 52766.897 23/03/20,04:00:28,05,11,1, 11.9,1,1, -0.073, 10506.078, 353.390, 52773.476 23/03/20,04:00:28,06,11,1, 11.9,1,1, -0.073, 10508.288, 353.027, 52770.544 23/03/20,04:00:28,07,11,1, 11.9,1,1, -0.073, 10504.129, 352.915, 52767.812 23/03/20,04:00:28,08,11,1, 11.9,1,1, -0.073, 10507.373, 353.222, 52773.975 23/03/20,04:00:28,09,11,1, 11.9,1,1, -0.073, 10506.291, 352.865, 52767.404 23/03/20,04:00:28,10,11,1, 11.9,1,1, -0.073, 10504.127, 353.242, 52770.394 23/03/20,04:00:28,11,11,1, 11.9,1,1, -0.073, 10508.289, 353.348, 52772.976 23/03/20,04:00:28,12,11,1, 11.9,1,1, -0.073, 10504.942, 352.974, 52766.874 23/03/20,04:00:28,13,11,1, 11.9,1,1, -0.073, 10506.125, 353.397, 52773.568 23/03/20,04:00:28,14,11,1, 11.9,1,1, -0.073, 10508.259, 353.000, 52770.374 23/03/20,04:00:28,15,11,1, 11.9,1,1, -0.073, 10504.090, 352.918, 52767.869 23/03/20,04:00:28,16,11,1, 11.9,1,1, -0.073, 10507.457, 353.269, 52773.915 23/03/20,04:00:28,17,11,1, 11.9,1,1, -0.073, 10506.196, 352.823, 52767.258 23/03/20,04:00:28,18,11,1, 11.9,1,1, -0.073, 10504.167, 353.221, 52770.442 23/03/20,04:00:28,19,11,1, 11.9,1,1, -0.073, 10508.297, 353.365, 52772.903 23/03/20,04:00:29,00,10,1, 11.9,1,1, -0.075, 10508.293, 353.365, 52772.903 23/03/20,04:00:29,01,10,1, 11.9,1,1, -0.075, 10505.650, 352.979, 52766.974 23/03/20,04:00:29,02,10,1, 11.9,1,1, -0.075, 10504.771, 353.409, 52771.702 23/03/20,04:00:29,03,10,1, 11.9,1,1, -0.075, 10508.522, 353.316, 52772.244 23/03/20,04:00:29,04,10,1, 11.9,1,1, -0.075, 10504.799, 352.975, 52767.401 23/03/20,04:00:29,05,10,1, 11.9,1,1, -0.075, 10506.561, 353.364, 52774.271 23/03/20,04:00:29,06,10,1, 11.9,1,1, -0.075, 10507.607, 352.853, 52768.574 23/03/20,04:00:29,07,10,1, 11.9,1,1, -0.075, 10503.957, 352.951, 52768.613 23/03/20,04:00:29,08,10,1, 11.9,1,1, -0.075, 10507.722, 353.366, 52774.136 23/03/20,04:00:29,09,10,1, 11.9,1,1, -0.075, 10505.659, 352.893, 52766.614 23/03/20,04:00:29,10,10,1, 11.9,1,1, -0.075, 10504.574, 353.384, 52771.647 23/03/20,04:00:29,11,10,1, 11.9,1,1, -0.075, 10508.798, 353.336, 52772.619 23/03/20,04:00:29,12,10,1, 11.9,1,1, -0.075, 10504.607, 352.891, 52766.763 23/03/20,04:00:29,13,10,1, 11.9,1,1, -0.075, 10506.643, 353.310, 52774.155 23/03/20,04:00:29,14,10,1, 11.9,1,1, -0.075, 10507.784, 352.885, 52769.014 23/03/20,04:00:29,15,10,1, 11.9,1,1, -0.075, 10503.623, 352.912, 52768.260 23/03/20,04:00:29,16,10,1, 11.9,1,1, -0.075, 10507.843, 353.404, 52774.055 23/03/20,04:00:29,17,10,1, 11.9,1,1, -0.075, 10505.618, 352.905, 52766.584 23/03/20,04:00:29,18,10,1, 11.9,1,1, -0.075, 10504.705, 353.397, 52771.863 23/03/20,04:00:29,19,10,1, 11.9,1,1, -0.075, 10508.800, 353.355, 52772.508 23/03/20,04:00:30,00,11,1, 11.8,1,1, -0.077, 10508.794, 353.355, 52772.508 23/03/20,04:00:30,01,11,1, 11.8,1,1, -0.077, 10505.192, 352.945, 52766.352 23/03/20,04:00:30,02,11,1, 11.8,1,1, -0.077, 10505.482, 353.473, 52773.119 23/03/20,04:00:30,03,11,1, 11.8,1,1, -0.077, 10508.749, 353.167, 52771.446 23/03/20,04:00:30,04,11,1, 11.8,1,1, -0.077, 10504.057, 352.853, 52766.993 23/03/20,04:00:30,05,11,1, 11.8,1,1, -0.077, 10507.194, 353.388, 52774.443 23/03/20,04:00:30,06,11,1, 11.8,1,1, -0.077, 10506.599, 352.696, 52766.393 23/03/20,04:00:30,07,11,1, 11.8,1,1, -0.077, 10503.919, 353.259, 52770.501 23/03/20,04:00:30,08,11,1, 11.8,1,1, -0.077, 10508.274, 353.478, 52773.864 23/03/20,04:00:30,09,11,1, 11.8,1,1, -0.077, 10504.778, 352.896, 52765.384 23/03/20,04:00:30,10,11,1, 11.8,1,1, -0.077, 10506.178, 353.565, 52774.088 23/03/20,04:00:30,11,11,1, 11.8,1,1, -0.077, 10508.575, 353.143, 52771.468 23/03/20,04:00:30,12,11,1, 11.8,1,1, -0.077, 10503.731, 352.826, 52766.657 23/03/20,04:00:30,13,11,1, 11.8,1,1, -0.077, 10507.886, 353.396, 52774.581 23/03/20,04:00:30,14,11,1, 11.8,1,1, -0.077, 10506.589, 352.734, 52766.783 23/03/20,04:00:30,15,11,1, 11.8,1,1, -0.077, 10503.289, 353.208, 52769.933 23/03/20,04:00:30,16,11,1, 11.8,1,1, -0.077, 10509.345, 353.368, 52773.494 23/03/20,04:00:30,17,11,1, 11.8,1,1, -0.077, 10504.118, 352.812, 52765.140 23/03/20,04:00:30,18,11,1, 11.8,1,1, -0.077, 10506.326, 353.696, 52775.352 23/03/20,04:00:30,19,11,1, 11.8,1,1, -0.077, 10508.771, 352.909, 52769.687 23/03/20,04:00:31,00,11,1, 11.9,1,1, -0.072, 10508.769, 352.909, 52769.687 23/03/20,04:00:31,01,11,1, 11.9,1,1, -0.072, 10503.692, 352.872, 52765.927 23/03/20,04:00:31,02,11,1, 11.9,1,1, -0.072, 10507.383, 353.633, 52775.898 23/03/20,04:00:31,03,11,1, 11.9,1,1, -0.072, 10507.817, 352.718, 52767.803 23/03/20,04:00:31,04,11,1, 11.9,1,1, -0.072, 10503.098, 353.090, 52768.699 23/03/20,04:00:31,05,11,1, 11.9,1,1, -0.072, 10508.746, 353.449, 52774.861 23/03/20,04:00:31,06,11,1, 11.9,1,1, -0.072, 10504.924, 352.713, 52764.972 23/03/20,04:00:31,07,11,1, 11.9,1,1, -0.072, 10504.687, 353.660, 52773.168 23/03/20,04:00:31,08,11,1, 11.9,1,1, -0.072, 10509.332, 353.205, 52772.003 23/03/20,04:00:31,09,11,1, 11.9,1,1, -0.072, 10503.676, 352.866, 52766.019 23/03/20,04:00:31,10,11,1, 11.9,1,1, -0.072, 10507.496, 353.657, 52775.867 23/03/20,04:00:31,11,11,1, 11.9,1,1, -0.072, 10507.711, 352.639, 52767.586 23/03/20,04:00:31,12,11,1, 11.9,1,1, -0.072, 10503.076, 353.096, 52768.837 23/03/20,04:00:31,13,11,1, 11.9,1,1, -0.072, 10508.790, 353.463, 52774.681 23/03/20,04:00:31,14,11,1, 11.9,1,1, -0.072, 10504.838, 352.702, 52764.962 23/03/20,04:00:31,15,11,1, 11.9,1,1, -0.072, 10504.772, 353.683, 52773.290 23/03/20,04:00:31,16,11,1, 11.9,1,1, -0.072, 10509.262, 353.192, 52771.863 23/03/20,04:00:31,17,11,1, 11.9,1,1, -0.072, 10503.597, 352.869, 52766.141 23/03/20,04:00:31,18,11,1, 11.9,1,1, -0.072, 10507.586, 353.577, 52775.874 23/03/20,04:00:31,19,11,1, 11.9,1,1, -0.072, 10507.508, 352.676, 52767.353 23/03/20,04:00:32,00,11,1, 11.9,1,1, -0.077, 10507.500, 352.676, 52767.353 23/03/20,04:00:32,01,11,1, 11.9,1,1, -0.077, 10503.265, 352.937, 52766.950 23/03/20,04:00:32,02,11,1, 11.9,1,1, -0.077, 10508.298, 353.552, 52775.853 23/03/20,04:00:32,03,11,1, 11.9,1,1, -0.077, 10506.329, 352.595, 52765.873 23/03/20,04:00:32,04,11,1, 11.9,1,1, -0.077, 10503.412, 353.429, 52770.634 23/03/20,04:00:32,05,11,1, 11.9,1,1, -0.077, 10509.214, 353.438, 52773.782 23/03/20,04:00:32,06,11,1, 11.9,1,1, -0.077, 10504.107, 352.824, 52765.032 23/03/20,04:00:32,07,11,1, 11.9,1,1, -0.077, 10506.138, 353.770, 52775.013 23/03/20,04:00:32,08,11,1, 11.9,1,1, -0.077, 10508.916, 352.931, 52769.983 23/03/20,04:00:32,09,11,1, 11.9,1,1, -0.077, 10503.193, 352.911, 52767.072 23/03/20,04:00:32,10,11,1, 11.9,1,1, -0.077, 10508.268, 353.509, 52775.740 23/03/20,04:00:32,11,11,1, 11.9,1,1, -0.077, 10506.222, 352.576, 52765.733 23/03/20,04:00:32,12,11,1, 11.9,1,1, -0.077, 10503.528, 353.392, 52770.864 23/03/20,04:00:32,13,11,1, 11.9,1,1, -0.077, 10509.160, 353.385, 52773.616 23/03/20,04:00:32,14,11,1, 11.9,1,1, -0.077, 10504.089, 352.847, 52765.109 23/03/20,04:00:32,15,11,1, 11.9,1,1, -0.077, 10506.256, 353.733, 52775.078 23/03/20,04:00:32,16,11,1, 11.9,1,1, -0.077, 10508.841, 352.959, 52769.753 23/03/20,04:00:32,17,11,1, 11.9,1,1, -0.077, 10503.204, 352.954, 52767.264 23/03/20,04:00:32,18,11,1, 11.9,1,1, -0.077, 10508.371, 353.546, 52775.698 23/03/20,04:00:32,19,11,1, 11.9,1,1, -0.077, 10506.019, 352.613, 52765.563 23/03/20,04:00:33,00,12,1, 11.8,1,1, -0.077, 10506.015, 352.613, 52765.563 23/03/20,04:00:33,01,12,1, 11.8,1,1, -0.077, 10503.118, 353.150, 52768.613 23/03/20,04:00:33,02,12,1, 11.8,1,1, -0.077, 10508.673, 353.460, 52774.760 23/03/20,04:00:33,03,12,1, 11.8,1,1, -0.077, 10505.015, 352.769, 52765.009 23/03/20,04:00:33,04,12,1, 11.8,1,1, -0.077, 10504.696, 353.691, 52773.020 23/03/20,04:00:33,05,12,1, 11.8,1,1, -0.077, 10509.304, 353.245, 52772.071 23/03/20,04:00:33,06,12,1, 11.8,1,1, -0.077, 10503.658, 352.881, 52766.017 23/03/20,04:00:33,07,12,1, 11.8,1,1, -0.077, 10507.728, 353.718, 52776.676 23/03/20,04:00:33,08,12,1, 11.8,1,1, -0.077, 10507.381, 352.602, 52766.937 23/03/20,04:00:33,09,12,1, 11.8,1,1, -0.077, 10503.123, 353.219, 52769.365 23/03/20,04:00:33,10,12,1, 11.8,1,1, -0.077, 10509.069, 353.407, 52774.554 23/03/20,04:00:33,11,12,1, 11.8,1,1, -0.077, 10504.446, 352.711, 52764.532 23/03/20,04:00:33,12,12,1, 11.8,1,1, -0.077, 10505.148, 353.773, 52774.087 23/03/20,04:00:33,13,12,1, 11.8,1,1, -0.077, 10509.280, 353.142, 52771.226 23/03/20,04:00:33,14,12,1, 11.8,1,1, -0.077, 10503.355, 352.973, 52766.290 23/03/20,04:00:33,15,12,1, 11.8,1,1, -0.077, 10508.019, 353.724, 52776.256 23/03/20,04:00:33,16,12,1, 11.8,1,1, -0.077, 10507.215, 352.599, 52766.663 23/03/20,04:00:33,17,12,1, 11.8,1,1, -0.077, 10503.223, 353.233, 52769.685 23/03/20,04:00:33,18,12,1, 11.8,1,1, -0.077, 10509.115, 353.422, 52774.443 23/03/20,04:00:33,19,12,1, 11.8,1,1, -0.077, 10504.329, 352.702, 52764.478 23/03/20,04:00:34,00,12,1, 11.9,1,1, -0.075, 10504.321, 352.702, 52764.478 23/03/20,04:00:34,01,12,1, 11.9,1,1, -0.075, 10503.663, 353.535, 52771.394 23/03/20,04:00:34,02,12,1, 11.9,1,1, -0.075, 10509.339, 353.336, 52773.320 23/03/20,04:00:34,03,12,1, 11.9,1,1, -0.075, 10503.785, 352.832, 52764.912 23/03/20,04:00:34,04,12,1, 11.9,1,1, -0.075, 10506.526, 353.820, 52775.654 23/03/20,04:00:34,05,12,1, 11.9,1,1, -0.075, 10508.804, 352.865, 52769.198 23/03/20,04:00:34,06,12,1, 11.9,1,1, -0.075, 10503.100, 353.024, 52767.478 23/03/20,04:00:34,07,12,1, 11.9,1,1, -0.075, 10508.709, 353.517, 52775.919 23/03/20,04:00:34,08,12,1, 11.9,1,1, -0.075, 10505.863, 352.503, 52765.043 23/03/20,04:00:34,09,12,1, 11.9,1,1, -0.075, 10503.703, 353.546, 52771.637 23/03/20,04:00:34,10,12,1, 11.9,1,1, -0.075, 10509.426, 353.361, 52773.288 23/03/20,04:00:34,11,12,1, 11.9,1,1, -0.075, 10503.784, 352.820, 52764.948 23/03/20,04:00:34,12,12,1, 11.9,1,1, -0.075, 10506.709, 353.805, 52775.830 23/03/20,04:00:34,13,12,1, 11.9,1,1, -0.075, 10508.728, 352.828, 52769.024 23/03/20,04:00:34,14,12,1, 11.9,1,1, -0.075, 10503.084, 353.044, 52767.668 23/03/20,04:00:34,15,12,1, 11.9,1,1, -0.075, 10508.816, 353.519, 52775.831 23/03/20,04:00:34,16,12,1, 11.9,1,1, -0.075, 10505.692, 352.579, 52764.886 23/03/20,04:00:34,17,12,1, 11.9,1,1, -0.075, 10503.814, 353.537, 52771.891 23/03/20,04:00:34,18,12,1, 11.9,1,1, -0.075, 10509.402, 353.333, 52773.023 23/03/20,04:00:34,19,12,1, 11.9,1,1, -0.075, 10503.690, 352.856, 52765.064 23/03/20,04:00:35,00,12,1, 11.9,1,1, -0.072, 10503.687, 352.856, 52765.064 23/03/20,04:00:35,01,12,1, 11.9,1,1, -0.072, 10504.891, 353.754, 52773.713 23/03/20,04:00:35,02,12,1, 11.9,1,1, -0.072, 10509.300, 353.149, 52771.517 23/03/20,04:00:35,03,12,1, 11.9,1,1, -0.072, 10503.412, 352.941, 52766.082 23/03/20,04:00:35,04,12,1, 11.9,1,1, -0.072, 10507.942, 353.762, 52776.284 23/03/20,04:00:35,05,12,1, 11.9,1,1, -0.072, 10507.505, 352.626, 52766.950 23/03/20,04:00:35,06,12,1, 11.9,1,1, -0.072, 10503.169, 353.267, 52769.379 23/03/20,04:00:35,07,12,1, 11.9,1,1, -0.072, 10509.120, 353.430, 52774.668 23/03/20,04:00:35,08,12,1, 11.9,1,1, -0.072, 10504.541, 352.707, 52764.559 23/03/20,04:00:35,09,12,1, 11.9,1,1, -0.072, 10505.041, 353.816, 52774.041 23/03/20,04:00:35,10,12,1, 11.9,1,1, -0.072, 10509.348, 353.167, 52771.327 23/03/20,04:00:35,11,12,1, 11.9,1,1, -0.072, 10503.384, 352.971, 52766.256 23/03/20,04:00:35,12,12,1, 11.9,1,1, -0.072, 10508.005, 353.712, 52776.246 23/03/20,04:00:35,13,12,1, 11.9,1,1, -0.072, 10507.328, 352.611, 52766.695 23/03/20,04:00:35,14,12,1, 11.9,1,1, -0.072, 10503.213, 353.270, 52769.631 23/03/20,04:00:35,15,12,1, 11.9,1,1, -0.072, 10509.163, 353.433, 52774.448 23/03/20,04:00:35,16,12,1, 11.9,1,1, -0.072, 10504.409, 352.666, 52764.522 23/03/20,04:00:35,17,12,1, 11.9,1,1, -0.072, 10505.305, 353.868, 52774.255 23/03/20,04:00:35,18,12,1, 11.9,1,1, -0.072, 10509.313, 353.134, 52771.138 23/03/20,04:00:35,19,12,1, 11.9,1,1, -0.072, 10503.335, 352.975, 52766.314 23/03/20,04:00:36,00,11,1, 11.9,1,1, -0.074, 10503.328, 352.975, 52766.314 23/03/20,04:00:36,01,11,1, 11.9,1,1, -0.074, 10506.472, 353.863, 52775.561 23/03/20,04:00:36,02,11,1, 11.9,1,1, -0.074, 10508.944, 352.922, 52769.472 23/03/20,04:00:36,03,11,1, 11.9,1,1, -0.074, 10503.126, 353.023, 52767.353 23/03/20,04:00:36,04,11,1, 11.9,1,1, -0.074, 10508.757, 353.575, 52775.986 23/03/20,04:00:36,05,11,1, 11.9,1,1, -0.074, 10505.870, 352.681, 52766.106 23/03/20,04:00:36,06,11,1, 11.9,1,1, -0.074, 10503.974, 353.477, 52771.158 23/03/20,04:00:36,07,11,1, 11.9,1,1, -0.074, 10508.844, 353.399, 52772.841 23/03/20,04:00:36,08,11,1, 11.9,1,1, -0.074, 10504.267, 353.000, 52765.888 23/03/20,04:00:36,09,11,1, 11.9,1,1, -0.074, 10506.531, 353.731, 52774.718 23/03/20,04:00:36,10,11,1, 11.9,1,1, -0.074, 10508.440, 352.951, 52769.618 23/03/20,04:00:36,11,11,1, 11.9,1,1, -0.074, 10503.710, 353.105, 52768.020 23/03/20,04:00:36,12,11,1, 11.9,1,1, -0.074, 10508.305, 353.438, 52774.932 23/03/20,04:00:36,13,11,1, 11.9,1,1, -0.074, 10505.936, 352.664, 52765.977 23/03/20,04:00:36,14,11,1, 11.9,1,1, -0.074, 10504.112, 353.492, 52771.342 23/03/20,04:00:36,15,11,1, 11.9,1,1, -0.074, 10508.848, 353.404, 52772.776 23/03/20,04:00:36,16,11,1, 11.9,1,1, -0.074, 10504.270, 353.011, 52765.952 23/03/20,04:00:36,17,11,1, 11.9,1,1, -0.074, 10506.652, 353.761, 52774.843 23/03/20,04:00:36,18,11,1, 11.9,1,1, -0.074, 10508.423, 352.932, 52769.392 23/03/20,04:00:36,19,11,1, 11.9,1,1, -0.074, 10503.702, 353.096, 52768.040 23/03/20,04:00:37,00,11,1, 11.9,1,1, -0.073, 10503.695, 353.096, 52768.040 23/03/20,04:00:37,01,11,1, 11.9,1,1, -0.073, 10507.554, 353.612, 52775.244 23/03/20,04:00:37,02,11,1, 11.9,1,1, -0.073, 10507.573, 352.771, 52767.833 23/03/20,04:00:37,03,11,1, 11.9,1,1, -0.073, 10503.729, 353.193, 52769.240 23/03/20,04:00:37,04,11,1, 11.9,1,1, -0.073, 10508.544, 353.329, 52773.980 23/03/20,04:00:37,05,11,1, 11.9,1,1, -0.073, 10504.973, 352.820, 52765.551 23/03/20,04:00:37,06,11,1, 11.9,1,1, -0.073, 10505.075, 353.680, 52773.047 23/03/20,04:00:37,07,11,1, 11.9,1,1, -0.073, 10508.913, 353.212, 52771.480 23/03/20,04:00:37,08,11,1, 11.9,1,1, -0.073, 10504.034, 353.075, 52766.857 23/03/20,04:00:37,09,11,1, 11.9,1,1, -0.073, 10507.630, 353.575, 52775.217 23/03/20,04:00:37,10,11,1, 11.9,1,1, -0.073, 10507.445, 352.758, 52767.649 23/03/20,04:00:37,11,11,1, 11.9,1,1, -0.073, 10503.750, 353.225, 52769.316 23/03/20,04:00:37,12,11,1, 11.9,1,1, -0.073, 10508.632, 353.383, 52773.877 23/03/20,04:00:37,13,11,1, 11.9,1,1, -0.073, 10504.869, 352.883, 52765.559 23/03/20,04:00:37,14,11,1, 11.9,1,1, -0.073, 10505.248, 353.691, 52773.186 23/03/20,04:00:37,15,11,1, 11.9,1,1, -0.073, 10508.864, 353.222, 52771.315 23/03/20,04:00:37,16,11,1, 11.9,1,1, -0.073, 10504.038, 353.098, 52767.032 23/03/20,04:00:37,17,11,1, 11.9,1,1, -0.073, 10507.754, 353.548, 52775.225 23/03/20,04:00:37,18,11,1, 11.9,1,1, -0.073, 10507.311, 352.730, 52767.518 23/03/20,04:00:37,19,11,1, 11.9,1,1, -0.073, 10503.734, 353.257, 52769.526 23/03/20,04:00:38,00,12,1, 12.0,1,1, -0.071, 10503.728, 353.257, 52769.526 23/03/20,04:00:38,01,12,1, 12.0,1,1, -0.071, 10508.185, 353.478, 52775.003 23/03/20,04:00:38,02,12,1, 12.0,1,1, -0.071, 10506.363, 352.690, 52766.312 23/03/20,04:00:38,03,12,1, 12.0,1,1, -0.071, 10503.980, 353.403, 52770.746 23/03/20,04:00:38,04,12,1, 12.0,1,1, -0.071, 10508.835, 353.385, 52773.009 23/03/20,04:00:38,05,12,1, 12.0,1,1, -0.071, 10504.427, 353.025, 52765.751 23/03/20,04:00:38,06,12,1, 12.0,1,1, -0.071, 10506.314, 353.749, 52774.467 23/03/20,04:00:38,07,12,1, 12.0,1,1, -0.071, 10508.597, 353.004, 52769.883 23/03/20,04:00:38,08,12,1, 12.0,1,1, -0.071, 10503.832, 353.074, 52767.825 23/03/20,04:00:38,09,12,1, 12.0,1,1, -0.071, 10508.249, 353.444, 52774.958 23/03/20,04:00:38,10,12,1, 12.0,1,1, -0.071, 10506.270, 352.711, 52766.216 23/03/20,04:00:38,11,12,1, 12.0,1,1, -0.071, 10504.082, 353.463, 52770.967 23/03/20,04:00:38,12,12,1, 12.0,1,1, -0.071, 10508.812, 353.374, 52772.915 23/03/20,04:00:38,13,12,1, 12.0,1,1, -0.071, 10504.422, 353.010, 52765.933 23/03/20,04:00:38,14,12,1, 12.0,1,1, -0.071, 10506.449, 353.745, 52774.541 23/03/20,04:00:38,15,12,1, 12.0,1,1, -0.071, 10508.585, 352.993, 52769.730 23/03/20,04:00:38,16,12,1, 12.0,1,1, -0.071, 10503.748, 353.083, 52767.900 23/03/20,04:00:38,17,12,1, 12.0,1,1, -0.071, 10508.260, 353.439, 52774.862 23/03/20,04:00:38,18,12,1, 12.0,1,1, -0.071, 10506.111, 352.693, 52766.103 23/03/20,04:00:38,19,12,1, 12.0,1,1, -0.071, 10504.092, 353.480, 52771.086 23/03/20,04:00:39,00,12,1, 11.9,1,1, -0.074, 10504.087, 353.480, 52771.086 23/03/20,04:00:39,01,12,1, 11.9,1,1, -0.074, 10508.516, 353.425, 52774.164 23/03/20,04:00:39,02,12,1, 11.9,1,1, -0.074, 10505.272, 352.819, 52765.707 23/03/20,04:00:39,03,12,1, 11.9,1,1, -0.074, 10504.897, 353.635, 52772.536 23/03/20,04:00:39,04,12,1, 11.9,1,1, -0.074, 10508.959, 353.294, 52771.817 23/03/20,04:00:39,05,12,1, 11.9,1,1, -0.074, 10504.170, 353.107, 52766.666 23/03/20,04:00:39,06,12,1, 11.9,1,1, -0.074, 10507.476, 353.637, 52775.123 23/03/20,04:00:39,07,12,1, 11.9,1,1, -0.074, 10507.744, 352.831, 52768.085 23/03/20,04:00:39,08,12,1, 11.9,1,1, -0.074, 10503.766, 353.194, 52769.065 23/03/20,04:00:39,09,12,1, 11.9,1,1, -0.074, 10508.543, 353.358, 52774.040 23/03/20,04:00:39,10,12,1, 11.9,1,1, -0.074, 10505.186, 352.838, 52765.599 23/03/20,04:00:39,11,12,1, 11.9,1,1, -0.074, 10504.997, 353.675, 52772.751 23/03/20,04:00:39,12,12,1, 11.9,1,1, -0.074, 10508.905, 353.260, 52771.635 23/03/20,04:00:39,13,12,1, 11.9,1,1, -0.074, 10504.111, 353.089, 52766.698 23/03/20,04:00:39,14,12,1, 11.9,1,1, -0.074, 10507.548, 353.617, 52775.182 23/03/20,04:00:39,15,12,1, 11.9,1,1, -0.074, 10507.679, 352.796, 52767.942 23/03/20,04:00:39,16,12,1, 11.9,1,1, -0.074, 10503.794, 353.190, 52769.167 23/03/20,04:00:39,17,12,1, 11.9,1,1, -0.074, 10508.587, 353.422, 52773.990 23/03/20,04:00:39,18,12,1, 11.9,1,1, -0.074, 10505.109, 352.853, 52765.580 23/03/20,04:00:39,19,12,1, 11.9,1,1, -0.074, 10505.069, 353.706, 52772.841 23/03/20,04:00:40,00,12,1, 11.9,1,1, -0.075, 10505.064, 353.706, 52772.841 23/03/20,04:00:40,01,12,1, 11.9,1,1, -0.075, 10508.755, 353.394, 52773.424 23/03/20,04:00:40,02,12,1, 11.9,1,1, -0.075, 10504.625, 352.959, 52765.617 23/03/20,04:00:40,03,12,1, 11.9,1,1, -0.075, 10505.995, 353.809, 52774.059 23/03/20,04:00:40,04,12,1, 11.9,1,1, -0.075, 10508.843, 353.103, 52770.450 23/03/20,04:00:40,05,12,1, 11.9,1,1, -0.075, 10503.942, 353.112, 52767.444 23/03/20,04:00:40,06,12,1, 11.9,1,1, -0.075, 10508.112, 353.527, 52775.169 23/03/20,04:00:40,07,12,1, 11.9,1,1, -0.075, 10506.670, 352.725, 52766.646 23/03/20,04:00:40,08,12,1, 11.9,1,1, -0.075, 10503.925, 353.346, 52770.298 23/03/20,04:00:40,09,12,1, 11.9,1,1, -0.075, 10508.836, 353.352, 52773.322 23/03/20,04:00:40,10,12,1, 11.9,1,1, -0.075, 10504.568, 353.044, 52765.678 23/03/20,04:00:40,11,12,1, 11.9,1,1, -0.075, 10506.088, 353.775, 52774.180 23/03/20,04:00:40,12,12,1, 11.9,1,1, -0.075, 10508.821, 353.121, 52770.375 23/03/20,04:00:40,13,12,1, 11.9,1,1, -0.075, 10503.901, 353.130, 52767.497 23/03/20,04:00:40,14,12,1, 11.9,1,1, -0.075, 10508.192, 353.521, 52775.181 23/03/20,04:00:40,15,12,1, 11.9,1,1, -0.075, 10506.639, 352.737, 52766.502 23/03/20,04:00:40,16,12,1, 11.9,1,1, -0.075, 10503.934, 353.448, 52770.549 23/03/20,04:00:40,17,12,1, 11.9,1,1, -0.075, 10508.833, 353.412, 52773.241 23/03/20,04:00:40,18,12,1, 11.9,1,1, -0.075, 10504.503, 353.010, 52765.583 23/03/20,04:00:40,19,12,1, 11.9,1,1, -0.075, 10506.194, 353.769, 52774.382 23/03/20,04:00:41,00,11,1, 11.9,1,1, -0.073, 10506.190, 353.769, 52774.382 23/03/20,04:00:41,01,11,1, 11.9,1,1, -0.073, 10508.704, 353.269, 52771.663 23/03/20,04:00:41,02,11,1, 11.9,1,1, -0.073, 10504.245, 353.139, 52766.771 23/03/20,04:00:41,03,11,1, 11.9,1,1, -0.073, 10507.363, 353.707, 52774.937 23/03/20,04:00:41,04,11,1, 11.9,1,1, -0.073, 10507.847, 352.887, 52768.482 23/03/20,04:00:41,05,11,1, 11.9,1,1, -0.073, 10504.050, 353.257, 52769.149 23/03/20,04:00:41,06,11,1, 11.9,1,1, -0.073, 10508.539, 353.364, 52774.037 23/03/20,04:00:41,07,11,1, 11.9,1,1, -0.073, 10505.351, 352.804, 52765.776 23/03/20,04:00:41,08,11,1, 11.9,1,1, -0.073, 10504.947, 353.646, 52772.419 23/03/20,04:00:41,09,11,1, 11.9,1,1, -0.073, 10508.705, 353.272, 52771.602 23/03/20,04:00:41,10,11,1, 11.9,1,1, -0.073, 10504.266, 353.189, 52766.855 23/03/20,04:00:41,11,11,1, 11.9,1,1, -0.073, 10507.480, 353.694, 52774.937 23/03/20,04:00:41,12,11,1, 11.9,1,1, -0.073, 10507.807, 352.829, 52768.329 23/03/20,04:00:41,13,11,1, 11.9,1,1, -0.073, 10504.037, 353.254, 52769.265 23/03/20,04:00:41,14,11,1, 11.9,1,1, -0.073, 10508.523, 353.328, 52773.893 23/03/20,04:00:41,15,11,1, 11.9,1,1, -0.073, 10505.274, 352.817, 52765.816 23/03/20,04:00:41,16,11,1, 11.9,1,1, -0.073, 10505.037, 353.651, 52772.501 23/03/20,04:00:41,17,11,1, 11.9,1,1, -0.073, 10508.715, 353.268, 52771.385 23/03/20,04:00:41,18,11,1, 11.9,1,1, -0.073, 10504.278, 353.215, 52766.919 23/03/20,04:00:41,19,11,1, 11.9,1,1, -0.073, 10507.546, 353.709, 52775.008 23/03/20,04:00:42,00,11,1, 11.9,1,1, -0.074, 10507.542, 353.709, 52775.008 23/03/20,04:00:42,01,11,1, 11.9,1,1, -0.074, 10508.731, 353.119, 52770.700 23/03/20,04:00:42,02,11,1, 11.9,1,1, -0.074, 10504.154, 353.200, 52767.492 23/03/20,04:00:42,03,11,1, 11.9,1,1, -0.074, 10508.058, 353.536, 52775.013 23/03/20,04:00:42,04,11,1, 11.9,1,1, -0.074, 10506.996, 352.780, 52767.161 23/03/20,04:00:42,05,11,1, 11.9,1,1, -0.074, 10504.113, 353.347, 52770.202 23/03/20,04:00:42,06,11,1, 11.9,1,1, -0.074, 10508.661, 353.321, 52773.217 23/03/20,04:00:42,07,11,1, 11.9,1,1, -0.074, 10504.739, 352.957, 52765.758 23/03/20,04:00:42,08,11,1, 11.9,1,1, -0.074, 10505.842, 353.746, 52773.703 23/03/20,04:00:42,09,11,1, 11.9,1,1, -0.074, 10508.732, 353.189, 52770.630 23/03/20,04:00:42,10,11,1, 11.9,1,1, -0.074, 10504.166, 353.184, 52767.644 23/03/20,04:00:42,11,11,1, 11.9,1,1, -0.074, 10508.083, 353.524, 52775.029 23/03/20,04:00:42,12,11,1, 11.9,1,1, -0.074, 10506.902, 352.742, 52767.014 23/03/20,04:00:42,13,11,1, 11.9,1,1, -0.074, 10504.124, 353.385, 52770.262 23/03/20,04:00:42,14,11,1, 11.9,1,1, -0.074, 10508.675, 353.292, 52773.165 23/03/20,04:00:42,15,11,1, 11.9,1,1, -0.074, 10504.672, 352.987, 52765.788 23/03/20,04:00:42,16,11,1, 11.9,1,1, -0.074, 10505.979, 353.776, 52773.801 23/03/20,04:00:42,17,11,1, 11.9,1,1, -0.074, 10508.686, 353.174, 52770.487 23/03/20,04:00:42,18,11,1, 11.9,1,1, -0.074, 10504.189, 353.196, 52767.630 23/03/20,04:00:42,19,11,1, 11.9,1,1, -0.074, 10508.152, 353.534, 52775.024 23/03/20,04:00:43,00,12,1, 11.9,1,1, -0.074, 10508.151, 353.534, 52775.024 23/03/20,04:00:43,01,12,1, 11.9,1,1, -0.074, 10508.726, 353.037, 52769.940 23/03/20,04:00:43,02,12,1, 11.9,1,1, -0.074, 10503.958, 353.148, 52767.868 23/03/20,04:00:43,03,12,1, 11.9,1,1, -0.074, 10508.368, 353.520, 52774.883 23/03/20,04:00:43,04,12,1, 11.9,1,1, -0.074, 10506.297, 352.745, 52766.229 23/03/20,04:00:43,05,12,1, 11.9,1,1, -0.074, 10504.212, 353.478, 52770.942 23/03/20,04:00:43,06,12,1, 11.9,1,1, -0.074, 10508.909, 353.387, 52772.879 23/03/20,04:00:43,07,12,1, 11.9,1,1, -0.074, 10504.509, 353.066, 52765.906 23/03/20,04:00:43,08,12,1, 11.9,1,1, -0.074, 10506.541, 353.717, 52774.583 23/03/20,04:00:43,09,12,1, 11.9,1,1, -0.074, 10508.640, 353.002, 52769.776 23/03/20,04:00:43,10,12,1, 11.9,1,1, -0.074, 10503.955, 353.196, 52767.950 23/03/20,04:00:43,11,12,1, 11.9,1,1, -0.074, 10508.411, 353.416, 52774.821 23/03/20,04:00:43,12,12,1, 11.9,1,1, -0.074, 10506.259, 352.746, 52766.074 23/03/20,04:00:43,13,12,1, 11.9,1,1, -0.074, 10504.259, 353.489, 52771.117 23/03/20,04:00:43,14,12,1, 11.9,1,1, -0.074, 10508.934, 353.405, 52772.824 23/03/20,04:00:43,15,12,1, 11.9,1,1, -0.074, 10504.464, 353.082, 52765.989 23/03/20,04:00:43,16,12,1, 11.9,1,1, -0.074, 10506.674, 353.838, 52774.659 23/03/20,04:00:43,17,12,1, 11.9,1,1, -0.074, 10508.582, 352.974, 52769.600 23/03/20,04:00:43,18,12,1, 11.9,1,1, -0.074, 10503.976, 353.128, 52768.050 23/03/20,04:00:43,19,12,1, 11.9,1,1, -0.074, 10508.406, 353.474, 52774.762 23/03/20,04:00:44,00,10,1, 11.9,1,1, -0.075, 10508.401, 353.474, 52774.762 23/03/20,04:00:44,01,10,1, 11.9,1,1, -0.075, 10508.189, 352.869, 52768.556 23/03/20,04:00:44,02,10,1, 11.9,1,1, -0.075, 10503.821, 353.204, 52768.595 23/03/20,04:00:44,03,10,1, 11.9,1,1, -0.075, 10508.591, 353.429, 52774.443 23/03/20,04:00:44,04,10,1, 11.9,1,1, -0.075, 10505.606, 352.799, 52765.651 23/03/20,04:00:44,05,10,1, 11.9,1,1, -0.075, 10504.747, 353.616, 52772.175 23/03/20,04:00:44,06,10,1, 11.9,1,1, -0.075, 10509.059, 353.341, 52772.096 23/03/20,04:00:44,07,10,1, 11.9,1,1, -0.075, 10504.285, 353.113, 52766.362 23/03/20,04:00:44,08,10,1, 11.9,1,1, -0.075, 10507.293, 353.715, 52775.158 23/03/20,04:00:44,09,10,1, 11.9,1,1, -0.075, 10508.147, 352.887, 52768.533 23/03/20,04:00:44,10,10,1, 11.9,1,1, -0.075, 10503.834, 353.166, 52768.666 23/03/20,04:00:44,11,10,1, 11.9,1,1, -0.075, 10508.576, 353.441, 52774.430 23/03/20,04:00:44,12,10,1, 11.9,1,1, -0.075, 10505.526, 352.823, 52765.624 23/03/20,04:00:44,13,10,1, 11.9,1,1, -0.075, 10504.739, 353.705, 52772.298 23/03/20,04:00:44,14,10,1, 11.9,1,1, -0.075, 10509.132, 353.351, 52772.121 23/03/20,04:00:44,15,10,1, 11.9,1,1, -0.075, 10504.232, 353.120, 52766.450 23/03/20,04:00:44,16,10,1, 11.9,1,1, -0.075, 10507.402, 353.701, 52775.174 23/03/20,04:00:44,17,10,1, 11.9,1,1, -0.075, 10508.073, 352.873, 52768.445 23/03/20,04:00:44,18,10,1, 11.9,1,1, -0.075, 10503.798, 353.171, 52768.753 23/03/20,04:00:44,19,10,1, 11.9,1,1, -0.075, 10508.623, 353.407, 52774.281 23/03/20,04:00:45,00,12,1, 11.9,1,1, -0.069, 10508.618, 353.407, 52774.281 23/03/20,04:00:45,01,12,1, 11.9,1,1, -0.069, 10507.115, 352.766, 52767.289 23/03/20,04:00:45,02,12,1, 11.9,1,1, -0.069, 10504.200, 353.393, 52770.152 23/03/20,04:00:45,03,12,1, 11.9,1,1, -0.069, 10508.670, 353.340, 52773.129 23/03/20,04:00:45,04,12,1, 11.9,1,1, -0.069, 10504.846, 353.049, 52765.888 23/03/20,04:00:45,05,12,1, 11.9,1,1, -0.069, 10505.819, 353.774, 52773.550 23/03/20,04:00:45,06,12,1, 11.9,1,1, -0.069, 10508.678, 353.168, 52770.633 23/03/20,04:00:45,07,12,1, 11.9,1,1, -0.069, 10504.267, 353.256, 52767.647 23/03/20,04:00:45,08,12,1, 11.9,1,1, -0.069, 10508.065, 353.555, 52774.925 23/03/20,04:00:45,09,12,1, 11.9,1,1, -0.069, 10507.043, 352.788, 52767.207 23/03/20,04:00:45,10,12,1, 11.9,1,1, -0.069, 10504.177, 353.376, 52770.143 23/03/20,04:00:45,11,12,1, 11.9,1,1, -0.069, 10508.683, 353.342, 52773.117 23/03/20,04:00:45,12,12,1, 11.9,1,1, -0.069, 10504.787, 353.053, 52765.871 23/03/20,04:00:45,13,12,1, 11.9,1,1, -0.069, 10505.902, 353.766, 52773.621 23/03/20,04:00:45,14,12,1, 11.9,1,1, -0.069, 10508.685, 353.193, 52770.503 23/03/20,04:00:45,15,12,1, 11.9,1,1, -0.069, 10504.272, 353.258, 52767.728 23/03/20,04:00:45,16,12,1, 11.9,1,1, -0.069, 10508.110, 353.540, 52774.826 23/03/20,04:00:45,17,12,1, 11.9,1,1, -0.069, 10506.950, 352.794, 52767.145 23/03/20,04:00:45,18,12,1, 11.9,1,1, -0.069, 10504.215, 353.363, 52770.241 23/03/20,04:00:45,19,12,1, 11.9,1,1, -0.069, 10508.663, 353.318, 52772.987 23/03/20,04:00:46,00,12,1, 11.9,1,1, -0.077, 10508.660, 353.318, 52772.987 23/03/20,04:00:46,01,12,1, 11.9,1,1, -0.077, 10506.926, 353.234, 52769.307 23/03/20,04:00:46,02,12,1, 11.9,1,1, -0.077, 10505.218, 353.261, 52769.542 23/03/20,04:00:46,03,12,1, 11.9,1,1, -0.077, 10507.173, 353.262, 52771.644 23/03/20,04:00:46,04,12,1, 11.9,1,1, -0.077, 10506.102, 353.487, 52768.849 23/03/20,04:00:46,05,12,1, 11.9,1,1, -0.077, 10506.070, 353.395, 52771.391 23/03/20,04:00:46,06,12,1, 11.9,1,1, -0.077, 10507.766, 353.393, 52771.198 23/03/20,04:00:46,07,12,1, 11.9,1,1, -0.077, 10505.866, 353.329, 52769.106 23/03/20,04:00:46,08,12,1, 11.9,1,1, -0.077, 10506.918, 353.111, 52771.997 23/03/20,04:00:46,09,12,1, 11.9,1,1, -0.077, 10506.910, 353.252, 52769.310 23/03/20,04:00:46,10,12,1, 11.9,1,1, -0.077, 10505.201, 353.232, 52769.545 23/03/20,04:00:46,11,12,1, 11.9,1,1, -0.077, 10507.165, 353.221, 52771.589 23/03/20,04:00:46,12,12,1, 11.9,1,1, -0.077, 10506.078, 353.458, 52768.766 23/03/20,04:00:46,13,12,1, 11.9,1,1, -0.077, 10506.084, 353.343, 52771.450 23/03/20,04:00:46,14,12,1, 11.9,1,1, -0.077, 10507.767, 353.297, 52771.193 23/03/20,04:00:46,15,12,1, 11.9,1,1, -0.077, 10505.793, 353.326, 52769.181 23/03/20,04:00:46,16,12,1, 11.9,1,1, -0.077, 10506.898, 353.127, 52771.894 23/03/20,04:00:46,17,12,1, 11.9,1,1, -0.077, 10506.931, 353.231, 52769.330 23/03/20,04:00:46,18,12,1, 11.9,1,1, -0.077, 10505.150, 353.267, 52769.579 23/03/20,04:00:46,19,12,1, 11.9,1,1, -0.077, 10507.150, 353.268, 52771.642 23/03/20,04:00:47,00,12,1, 11.9,1,1, -0.074, 10507.150, 353.268, 52771.642 23/03/20,04:00:47,01,12,1, 11.9,1,1, -0.074, 10506.575, 353.277, 52769.029 23/03/20,04:00:47,02,12,1, 11.9,1,1, -0.074, 10505.331, 353.279, 52769.985 23/03/20,04:00:47,03,12,1, 11.9,1,1, -0.074, 10507.258, 353.316, 52771.463 23/03/20,04:00:47,04,12,1, 11.9,1,1, -0.074, 10506.036, 353.501, 52769.057 23/03/20,04:00:47,05,12,1, 11.9,1,1, -0.074, 10506.463, 353.315, 52771.751 23/03/20,04:00:47,06,12,1, 11.9,1,1, -0.074, 10507.694, 353.285, 52770.729 23/03/20,04:00:47,07,12,1, 11.9,1,1, -0.074, 10505.731, 353.273, 52769.346 23/03/20,04:00:47,08,12,1, 11.9,1,1, -0.074, 10506.970, 353.081, 52771.828 23/03/20,04:00:47,09,12,1, 11.9,1,1, -0.074, 10506.541, 353.252, 52768.983 23/03/20,04:00:47,10,12,1, 11.9,1,1, -0.074, 10505.366, 353.321, 52770.034 23/03/20,04:00:47,11,12,1, 11.9,1,1, -0.074, 10507.300, 353.299, 52771.459 23/03/20,04:00:47,12,12,1, 11.9,1,1, -0.074, 10506.056, 353.501, 52769.019 23/03/20,04:00:47,13,12,1, 11.9,1,1, -0.074, 10506.471, 353.313, 52771.785 23/03/20,04:00:47,14,12,1, 11.9,1,1, -0.074, 10507.694, 353.249, 52770.738 23/03/20,04:00:47,15,12,1, 11.9,1,1, -0.074, 10505.679, 353.232, 52769.331 23/03/20,04:00:47,16,12,1, 11.9,1,1, -0.074, 10506.971, 353.079, 52771.751 23/03/20,04:00:47,17,12,1, 11.9,1,1, -0.074, 10506.524, 353.226, 52768.937 23/03/20,04:00:47,18,12,1, 11.9,1,1, -0.074, 10505.335, 353.268, 52770.062 23/03/20,04:00:47,19,12,1, 11.9,1,1, -0.074, 10507.284, 353.327, 52771.430 23/03/20,04:00:48,00,11,1, 11.9,1,1, -0.074, 10507.283, 353.327, 52771.430 23/03/20,04:00:48,01,11,1, 11.9,1,1, -0.074, 10506.427, 353.289, 52768.846 23/03/20,04:00:48,02,11,1, 11.9,1,1, -0.074, 10505.415, 353.321, 52770.304 23/03/20,04:00:48,03,11,1, 11.9,1,1, -0.074, 10507.493, 353.380, 52771.613 23/03/20,04:00:48,04,11,1, 11.9,1,1, -0.074, 10506.060, 353.445, 52768.918 23/03/20,04:00:48,05,11,1, 11.9,1,1, -0.074, 10506.651, 353.292, 52771.947 23/03/20,04:00:48,06,11,1, 11.9,1,1, -0.074, 10507.641, 353.256, 52770.475 23/03/20,04:00:48,07,11,1, 11.9,1,1, -0.074, 10505.527, 353.267, 52769.165 23/03/20,04:00:48,08,11,1, 11.9,1,1, -0.074, 10506.993, 353.143, 52771.808 23/03/20,04:00:48,09,11,1, 11.9,1,1, -0.074, 10506.384, 353.321, 52768.747 23/03/20,04:00:48,10,11,1, 11.9,1,1, -0.074, 10505.402, 353.384, 52770.315 23/03/20,04:00:48,11,11,1, 11.9,1,1, -0.074, 10507.554, 353.365, 52771.579 23/03/20,04:00:48,12,11,1, 11.9,1,1, -0.074, 10506.058, 353.473, 52768.994 23/03/20,04:00:48,13,11,1, 11.9,1,1, -0.074, 10506.659, 353.275, 52771.944 23/03/20,04:00:48,14,11,1, 11.9,1,1, -0.074, 10507.632, 353.247, 52770.440 23/03/20,04:00:48,15,11,1, 11.9,1,1, -0.074, 10505.512, 353.250, 52769.170 23/03/20,04:00:48,16,11,1, 11.9,1,1, -0.074, 10506.990, 353.095, 52771.721 23/03/20,04:00:48,17,11,1, 11.9,1,1, -0.074, 10506.416, 353.356, 52768.775 23/03/20,04:00:48,18,11,1, 11.9,1,1, -0.074, 10505.436, 353.345, 52770.322 23/03/20,04:00:48,19,11,1, 11.9,1,1, -0.074, 10507.581, 353.414, 52771.607 23/03/20,04:00:49,00,11,1, 11.9,1,1, -0.075, 10507.575, 353.414, 52771.607 23/03/20,04:00:49,01,11,1, 11.9,1,1, -0.075, 10506.317, 353.388, 52768.863 23/03/20,04:00:49,02,11,1, 11.9,1,1, -0.075, 10505.672, 353.372, 52770.684 23/03/20,04:00:49,03,11,1, 11.9,1,1, -0.075, 10507.594, 353.398, 52771.392 23/03/20,04:00:49,04,11,1, 11.9,1,1, -0.075, 10506.088, 353.524, 52769.237 23/03/20,04:00:49,05,11,1, 11.9,1,1, -0.075, 10506.817, 353.215, 52771.917 23/03/20,04:00:49,06,11,1, 11.9,1,1, -0.075, 10507.411, 353.255, 52770.120 23/03/20,04:00:49,07,11,1, 11.9,1,1, -0.075, 10505.502, 353.246, 52769.379 23/03/20,04:00:49,08,11,1, 11.9,1,1, -0.075, 10506.976, 353.125, 52771.594 23/03/20,04:00:49,09,11,1, 11.9,1,1, -0.075, 10506.259, 353.440, 52768.846 23/03/20,04:00:49,10,11,1, 11.9,1,1, -0.075, 10505.720, 353.342, 52770.770 23/03/20,04:00:49,11,11,1, 11.9,1,1, -0.075, 10507.616, 353.357, 52771.428 23/03/20,04:00:49,12,11,1, 11.9,1,1, -0.075, 10506.081, 353.458, 52769.206 23/03/20,04:00:49,13,11,1, 11.9,1,1, -0.075, 10506.833, 353.207, 52772.003 23/03/20,04:00:49,14,11,1, 11.9,1,1, -0.075, 10507.378, 353.238, 52770.075 23/03/20,04:00:49,15,11,1, 11.9,1,1, -0.075, 10505.496, 353.228, 52769.392 23/03/20,04:00:49,16,11,1, 11.9,1,1, -0.075, 10507.003, 353.168, 52771.603 23/03/20,04:00:49,17,11,1, 11.9,1,1, -0.075, 10506.262, 353.424, 52768.861 23/03/20,04:00:49,18,11,1, 11.9,1,1, -0.075, 10505.738, 353.386, 52770.851 23/03/20,04:00:49,19,11,1, 11.9,1,1, -0.075, 10507.627, 353.336, 52771.396 23/03/20,04:00:50,00,11,1, 11.9,1,1, -0.076, 10507.625, 353.336, 52771.396 23/03/20,04:00:50,01,11,1, 11.9,1,1, -0.076, 10506.021, 353.331, 52768.080 23/03/20,04:00:50,02,11,1, 11.9,1,1, -0.076, 10505.758, 353.476, 52771.392 23/03/20,04:00:50,03,11,1, 11.9,1,1, -0.076, 10508.052, 353.387, 52771.441 23/03/20,04:00:50,04,11,1, 11.9,1,1, -0.076, 10505.731, 353.349, 52768.667 23/03/20,04:00:50,05,11,1, 11.9,1,1, -0.076, 10507.105, 353.282, 52772.690 23/03/20,04:00:50,06,11,1, 11.9,1,1, -0.076, 10507.408, 353.138, 52769.352 23/03/20,04:00:50,07,11,1, 11.9,1,1, -0.076, 10505.063, 353.206, 52769.386 23/03/20,04:00:50,08,11,1, 11.9,1,1, -0.076, 10507.468, 353.247, 52772.088 23/03/20,04:00:50,09,11,1, 11.9,1,1, -0.076, 10506.033, 353.312, 52768.079 23/03/20,04:00:50,10,11,1, 11.9,1,1, -0.076, 10505.759, 353.458, 52771.443 23/03/20,04:00:50,11,11,1, 11.9,1,1, -0.076, 10508.103, 353.359, 52771.455 23/03/20,04:00:50,12,11,1, 11.9,1,1, -0.076, 10505.738, 353.336, 52768.623 23/03/20,04:00:50,13,11,1, 11.9,1,1, -0.076, 10507.122, 353.274, 52772.687 23/03/20,04:00:50,14,11,1, 11.9,1,1, -0.076, 10507.424, 353.132, 52769.314 23/03/20,04:00:50,15,11,1, 11.9,1,1, -0.076, 10505.117, 353.239, 52769.413 23/03/20,04:00:50,16,11,1, 11.9,1,1, -0.076, 10507.496, 353.310, 52772.137 23/03/20,04:00:50,17,11,1, 11.9,1,1, -0.076, 10506.053, 353.357, 52768.162 23/03/20,04:00:50,18,11,1, 11.9,1,1, -0.076, 10505.779, 353.441, 52771.486 23/03/20,04:00:50,19,11,1, 11.9,1,1, -0.076, 10508.074, 353.381, 52771.444 23/03/20,04:00:51,00,11,1, 11.9,1,1, -0.076, 10508.068, 353.381, 52771.444 23/03/20,04:00:51,01,11,1, 11.9,1,1, -0.076, 10506.096, 353.313, 52767.900 23/03/20,04:00:51,02,11,1, 11.9,1,1, -0.076, 10505.723, 353.468, 52771.648 23/03/20,04:00:51,03,11,1, 11.9,1,1, -0.076, 10508.445, 353.412, 52771.669 23/03/20,04:00:51,04,11,1, 11.9,1,1, -0.076, 10505.560, 353.258, 52768.243 23/03/20,04:00:51,05,11,1, 11.9,1,1, -0.076, 10507.114, 353.303, 52772.981 23/03/20,04:00:51,06,11,1, 11.9,1,1, -0.076, 10507.440, 353.130, 52769.077 23/03/20,04:00:51,07,11,1, 11.9,1,1, -0.076, 10504.815, 353.206, 52769.119 23/03/20,04:00:51,08,11,1, 11.9,1,1, -0.076, 10507.694, 353.366, 52772.595 23/03/20,04:00:51,09,11,1, 11.9,1,1, -0.076, 10506.069, 353.264, 52767.820 23/03/20,04:00:51,10,11,1, 11.9,1,1, -0.076, 10505.760, 353.505, 52771.680 23/03/20,04:00:51,11,11,1, 11.9,1,1, -0.076, 10508.401, 353.365, 52771.658 23/03/20,04:00:51,12,11,1, 11.9,1,1, -0.076, 10505.509, 353.188, 52768.253 23/03/20,04:00:51,13,11,1, 11.9,1,1, -0.076, 10507.140, 353.269, 52772.923 23/03/20,04:00:51,14,11,1, 11.9,1,1, -0.076, 10507.396, 353.088, 52769.087 23/03/20,04:00:51,15,11,1, 11.9,1,1, -0.076, 10504.810, 353.184, 52769.155 23/03/20,04:00:51,16,11,1, 11.9,1,1, -0.076, 10507.677, 353.343, 52772.504 23/03/20,04:00:51,17,11,1, 11.9,1,1, -0.076, 10506.065, 353.286, 52767.833 23/03/20,04:00:51,18,11,1, 11.9,1,1, -0.076, 10505.811, 353.470, 52771.581 23/03/20,04:00:51,19,11,1, 11.9,1,1, -0.076, 10508.396, 353.382, 52771.607 23/03/20,04:00:52,00,11,1, 12.0,1,1, -0.074, 10508.393, 353.382, 52771.607 23/03/20,04:00:52,01,11,1, 12.0,1,1, -0.074, 10506.048, 353.328, 52767.810 23/03/20,04:00:52,02,11,1, 12.0,1,1, -0.074, 10505.904, 353.455, 52771.940 23/03/20,04:00:52,03,11,1, 12.0,1,1, -0.074, 10508.469, 353.333, 52771.486 23/03/20,04:00:52,04,11,1, 12.0,1,1, -0.074, 10505.449, 353.163, 52768.221 23/03/20,04:00:52,05,11,1, 12.0,1,1, -0.074, 10507.229, 353.281, 52773.051 23/03/20,04:00:52,06,11,1, 12.0,1,1, -0.074, 10507.298, 353.142, 52768.816 23/03/20,04:00:52,07,11,1, 12.0,1,1, -0.074, 10504.770, 353.219, 52769.285 23/03/20,04:00:52,08,11,1, 12.0,1,1, -0.074, 10507.826, 353.438, 52772.659 23/03/20,04:00:52,09,11,1, 12.0,1,1, -0.074, 10506.037, 353.306, 52767.793 23/03/20,04:00:52,10,11,1, 12.0,1,1, -0.074, 10505.893, 353.447, 52771.909 23/03/20,04:00:52,11,11,1, 12.0,1,1, -0.074, 10508.471, 353.361, 52771.479 23/03/20,04:00:52,12,11,1, 12.0,1,1, -0.074, 10505.480, 353.210, 52768.109 23/03/20,04:00:52,13,11,1, 12.0,1,1, -0.074, 10507.185, 353.299, 52772.991 23/03/20,04:00:52,14,11,1, 12.0,1,1, -0.074, 10507.339, 353.125, 52768.853 23/03/20,04:00:52,15,11,1, 12.0,1,1, -0.074, 10504.746, 353.237, 52769.276 23/03/20,04:00:52,16,11,1, 12.0,1,1, -0.074, 10507.892, 353.407, 52772.620 23/03/20,04:00:52,17,11,1, 12.0,1,1, -0.074, 10506.040, 353.330, 52767.786 23/03/20,04:00:52,18,11,1, 12.0,1,1, -0.074, 10505.931, 353.434, 52771.973 23/03/20,04:00:52,19,11,1, 12.0,1,1, -0.074, 10508.504, 353.380, 52771.541 23/03/20,04:00:53,00,11,1, 11.9,1,1, -0.072, 10508.502, 353.380, 52771.541 23/03/20,04:00:53,01,11,1, 11.9,1,1, -0.072, 10506.044, 353.319, 52767.921 23/03/20,04:00:53,02,11,1, 11.9,1,1, -0.072, 10506.189, 353.406, 52772.130 23/03/20,04:00:53,03,11,1, 11.9,1,1, -0.072, 10508.348, 353.309, 52771.156 23/03/20,04:00:53,04,11,1, 11.9,1,1, -0.072, 10505.471, 353.190, 52768.300 23/03/20,04:00:53,05,11,1, 11.9,1,1, -0.072, 10507.306, 353.210, 52772.806 23/03/20,04:00:53,06,11,1, 11.9,1,1, -0.072, 10507.143, 353.131, 52768.669 23/03/20,04:00:53,07,11,1, 11.9,1,1, -0.072, 10504.893, 353.237, 52769.537 23/03/20,04:00:53,08,11,1, 11.9,1,1, -0.072, 10507.829, 353.321, 52772.399 23/03/20,04:00:53,09,11,1, 11.9,1,1, -0.072, 10506.002, 353.315, 52767.921 23/03/20,04:00:53,10,11,1, 11.9,1,1, -0.072, 10506.167, 353.353, 52772.102 23/03/20,04:00:53,11,11,1, 11.9,1,1, -0.072, 10508.418, 353.266, 52771.175 23/03/20,04:00:53,12,11,1, 11.9,1,1, -0.072, 10505.416, 353.149, 52768.332 23/03/20,04:00:53,13,11,1, 11.9,1,1, -0.072, 10507.239, 353.205, 52772.795 23/03/20,04:00:53,14,11,1, 11.9,1,1, -0.072, 10507.134, 353.103, 52768.653 23/03/20,04:00:53,15,11,1, 11.9,1,1, -0.072, 10504.872, 353.228, 52769.542 23/03/20,04:00:53,16,11,1, 11.9,1,1, -0.072, 10507.934, 353.393, 52772.438 23/03/20,04:00:53,17,11,1, 11.9,1,1, -0.072, 10506.007, 353.300, 52767.876 23/03/20,04:00:53,18,11,1, 11.9,1,1, -0.072, 10506.191, 353.401, 52772.164 23/03/20,04:00:53,19,11,1, 11.9,1,1, -0.072, 10508.444, 353.289, 52771.261 23/03/20,04:00:54,00,11,1, 11.9,1,1, -0.074, 10508.443, 353.289, 52771.261 23/03/20,04:00:54,01,11,1, 11.9,1,1, -0.074, 10506.079, 353.281, 52767.860 23/03/20,04:00:54,02,11,1, 11.9,1,1, -0.074, 10506.264, 353.398, 52772.290 23/03/20,04:00:54,03,11,1, 11.9,1,1, -0.074, 10508.454, 353.278, 52771.133 23/03/20,04:00:54,04,11,1, 11.9,1,1, -0.074, 10505.348, 353.093, 52768.294 23/03/20,04:00:54,05,11,1, 11.9,1,1, -0.074, 10507.302, 353.233, 52772.920 23/03/20,04:00:54,06,11,1, 11.9,1,1, -0.074, 10507.076, 353.093, 52768.513 23/03/20,04:00:54,07,11,1, 11.9,1,1, -0.074, 10504.897, 353.245, 52769.698 23/03/20,04:00:54,08,11,1, 11.9,1,1, -0.074, 10508.032, 353.435, 52772.505 23/03/20,04:00:54,09,11,1, 11.9,1,1, -0.074, 10506.061, 353.225, 52767.855 23/03/20,04:00:54,10,11,1, 11.9,1,1, -0.074, 10506.325, 353.387, 52772.294 23/03/20,04:00:54,11,11,1, 11.9,1,1, -0.074, 10508.497, 353.294, 52771.125 23/03/20,04:00:54,12,11,1, 11.9,1,1, -0.074, 10505.306, 353.132, 52768.182 23/03/20,04:00:54,13,11,1, 11.9,1,1, -0.074, 10507.394, 353.243, 52772.964 23/03/20,04:00:54,14,11,1, 11.9,1,1, -0.074, 10507.048, 353.090, 52768.446 23/03/20,04:00:54,15,11,1, 11.9,1,1, -0.074, 10504.926, 353.232, 52769.736 23/03/20,04:00:54,16,11,1, 11.9,1,1, -0.074, 10508.026, 353.351, 52772.517 23/03/20,04:00:54,17,11,1, 11.9,1,1, -0.074, 10505.993, 353.293, 52767.840 23/03/20,04:00:54,18,11,1, 11.9,1,1, -0.074, 10506.329, 353.370, 52772.320 23/03/20,04:00:54,19,11,1, 11.9,1,1, -0.074, 10508.454, 353.213, 52771.123 23/03/20,04:00:55,00,11,1, 11.9,1,1, -0.073, 10508.451, 353.213, 52771.123 23/03/20,04:00:55,01,11,1, 11.9,1,1, -0.073, 10506.036, 353.281, 52767.922 23/03/20,04:00:55,02,11,1, 11.9,1,1, -0.073, 10506.542, 353.282, 52771.792 23/03/20,04:00:55,03,11,1, 11.9,1,1, -0.073, 10508.240, 353.263, 52771.066 23/03/20,04:00:55,04,11,1, 11.9,1,1, -0.073, 10505.717, 353.146, 52768.684 23/03/20,04:00:55,05,11,1, 11.9,1,1, -0.073, 10507.129, 353.122, 52772.240 23/03/20,04:00:55,06,11,1, 11.9,1,1, -0.073, 10506.989, 353.174, 52768.948 23/03/20,04:00:55,07,11,1, 11.9,1,1, -0.073, 10505.221, 353.209, 52769.581 23/03/20,04:00:55,08,11,1, 11.9,1,1, -0.073, 10507.731, 353.345, 52772.084 23/03/20,04:00:55,09,11,1, 11.9,1,1, -0.073, 10506.286, 353.395, 52768.507 23/03/20,04:00:55,10,11,1, 11.9,1,1, -0.073, 10506.366, 353.268, 52771.782 23/03/20,04:00:55,11,11,1, 11.9,1,1, -0.073, 10508.186, 353.245, 52771.106 23/03/20,04:00:55,12,11,1, 11.9,1,1, -0.073, 10505.776, 353.121, 52768.672 23/03/20,04:00:55,13,11,1, 11.9,1,1, -0.073, 10507.121, 353.101, 52772.121 23/03/20,04:00:55,14,11,1, 11.9,1,1, -0.073, 10507.068, 353.203, 52768.937 23/03/20,04:00:55,15,11,1, 11.9,1,1, -0.073, 10505.199, 353.199, 52769.671 23/03/20,04:00:55,16,11,1, 11.9,1,1, -0.073, 10507.768, 353.384, 52772.076 23/03/20,04:00:55,17,11,1, 11.9,1,1, -0.073, 10506.322, 353.441, 52768.611 23/03/20,04:00:55,18,11,1, 11.9,1,1, -0.073, 10506.393, 353.291, 52771.812 23/03/20,04:00:55,19,11,1, 11.9,1,1, -0.073, 10508.177, 353.242, 52771.118 23/03/20,04:00:56,00,11,1, 11.9,1,1, -0.074, 10508.176, 353.242, 52771.118 23/03/20,04:00:56,01,11,1, 11.9,1,1, -0.074, 10506.321, 353.322, 52768.507 23/03/20,04:00:56,02,11,1, 11.9,1,1, -0.074, 10506.456, 353.235, 52771.916 23/03/20,04:00:56,03,11,1, 11.9,1,1, -0.074, 10508.307, 353.218, 52771.115 23/03/20,04:00:56,04,11,1, 11.9,1,1, -0.074, 10505.665, 353.108, 52768.607 23/03/20,04:00:56,05,11,1, 11.9,1,1, -0.074, 10507.183, 353.102, 52772.257 23/03/20,04:00:56,06,11,1, 11.9,1,1, -0.074, 10507.032, 353.176, 52768.869 23/03/20,04:00:56,07,11,1, 11.9,1,1, -0.074, 10505.155, 353.177, 52769.696 23/03/20,04:00:56,08,11,1, 11.9,1,1, -0.074, 10507.812, 353.347, 52772.152 23/03/20,04:00:56,09,11,1, 11.9,1,1, -0.074, 10506.284, 353.346, 52768.466 23/03/20,04:00:56,10,11,1, 11.9,1,1, -0.074, 10506.472, 353.251, 52771.919 23/03/20,04:00:56,11,11,1, 11.9,1,1, -0.074, 10508.266, 353.223, 52771.096 23/03/20,04:00:56,12,11,1, 11.9,1,1, -0.074, 10505.655, 353.080, 52768.615 23/03/20,04:00:56,13,11,1, 11.9,1,1, -0.074, 10507.194, 353.082, 52772.325 23/03/20,04:00:56,14,11,1, 11.9,1,1, -0.074, 10507.007, 353.159, 52768.844 23/03/20,04:00:56,15,11,1, 11.9,1,1, -0.074, 10505.217, 353.179, 52769.698 23/03/20,04:00:56,16,11,1, 11.9,1,1, -0.074, 10507.890, 353.325, 52772.256 23/03/20,04:00:56,17,11,1, 11.9,1,1, -0.074, 10506.310, 353.297, 52768.407 23/03/20,04:00:56,18,11,1, 11.9,1,1, -0.074, 10506.433, 353.223, 52771.899 23/03/20,04:00:56,19,11,1, 11.9,1,1, -0.074, 10508.300, 353.235, 52771.075 23/03/20,04:00:57,00,11,1, 11.9,1,1, -0.075, 10508.293, 353.235, 52771.075 23/03/20,04:00:57,01,11,1, 11.9,1,1, -0.075, 10506.142, 353.362, 52769.237 23/03/20,04:00:57,02,11,1, 11.9,1,1, -0.075, 10506.547, 353.212, 52772.004 23/03/20,04:00:57,03,11,1, 11.9,1,1, -0.075, 10508.174, 353.069, 52769.816 23/03/20,04:00:57,04,11,1, 11.9,1,1, -0.075, 10505.773, 353.147, 52769.634 23/03/20,04:00:57,05,11,1, 11.9,1,1, -0.075, 10507.180, 353.051, 52772.309 23/03/20,04:00:57,06,11,1, 11.9,1,1, -0.075, 10506.685, 353.014, 52767.631 23/03/20,04:00:57,07,11,1, 11.9,1,1, -0.075, 10505.669, 353.300, 52770.975 23/03/20,04:00:57,08,11,1, 11.9,1,1, -0.075, 10507.770, 353.115, 52771.167 23/03/20,04:00:57,09,11,1, 11.9,1,1, -0.075, 10506.138, 353.371, 52769.047 23/03/20,04:00:57,10,11,1, 11.9,1,1, -0.075, 10506.864, 353.182, 52771.829 23/03/20,04:00:57,11,11,1, 11.9,1,1, -0.075, 10507.599, 353.119, 52770.299 23/03/20,04:00:57,12,11,1, 11.9,1,1, -0.075, 10506.026, 353.217, 52769.779 23/03/20,04:00:57,13,11,1, 11.9,1,1, -0.075, 10507.312, 352.943, 52771.602 23/03/20,04:00:57,14,11,1, 11.9,1,1, -0.075, 10506.753, 353.150, 52769.170 23/03/20,04:00:57,15,11,1, 11.9,1,1, -0.075, 10505.923, 353.231, 52770.523 23/03/20,04:00:57,16,11,1, 11.9,1,1, -0.075, 10507.528, 353.085, 52771.086 23/03/20,04:00:57,17,11,1, 11.9,1,1, -0.075, 10506.254, 353.417, 52769.272 23/03/20,04:00:57,18,11,1, 11.9,1,1, -0.075, 10506.852, 353.104, 52771.707 23/03/20,04:00:57,19,11,1, 11.9,1,1, -0.075, 10507.599, 353.172, 52770.289 23/03/20,04:00:58,00,10,1, 11.9,1,1, -0.072, 10507.592, 353.172, 52770.289 23/03/20,04:00:58,01,10,1, 11.9,1,1, -0.072, 10506.226, 353.489, 52769.559 23/03/20,04:00:58,02,10,1, 11.9,1,1, -0.072, 10507.084, 353.107, 52771.583 23/03/20,04:00:58,03,10,1, 11.9,1,1, -0.072, 10507.364, 353.113, 52769.991 23/03/20,04:00:58,04,10,1, 11.9,1,1, -0.072, 10506.251, 353.317, 52770.146 23/03/20,04:00:58,05,10,1, 11.9,1,1, -0.072, 10507.372, 352.907, 52771.139 23/03/20,04:00:58,06,10,1, 11.9,1,1, -0.072, 10506.529, 353.190, 52769.205 23/03/20,04:00:58,07,10,1, 11.9,1,1, -0.072, 10506.259, 353.253, 52770.824 23/03/20,04:00:58,08,10,1, 11.9,1,1, -0.072, 10507.358, 353.032, 52770.575 23/03/20,04:00:58,09,10,1, 11.9,1,1, -0.072, 10506.262, 353.461, 52769.546 23/03/20,04:00:58,10,10,1, 11.9,1,1, -0.072, 10507.093, 353.105, 52771.559 23/03/20,04:00:58,11,10,1, 11.9,1,1, -0.072, 10507.402, 353.100, 52769.985 23/03/20,04:00:58,12,10,1, 11.9,1,1, -0.072, 10506.258, 353.227, 52770.167 23/03/20,04:00:58,13,10,1, 11.9,1,1, -0.072, 10507.325, 352.875, 52771.199 23/03/20,04:00:58,14,10,1, 11.9,1,1, -0.072, 10506.558, 353.182, 52769.173 23/03/20,04:00:58,15,10,1, 11.9,1,1, -0.072, 10506.278, 353.234, 52770.728 23/03/20,04:00:58,16,10,1, 11.9,1,1, -0.072, 10507.392, 353.004, 52770.573 23/03/20,04:00:58,17,10,1, 11.9,1,1, -0.072, 10506.252, 353.475, 52769.614 23/03/20,04:00:58,18,10,1, 11.9,1,1, -0.072, 10507.054, 353.107, 52771.578 23/03/20,04:00:58,19,10,1, 11.9,1,1, -0.072, 10507.403, 353.087, 52770.003 23/03/20,04:00:59,00,11,1, 11.9,1,1, -0.077, 10507.400, 353.087, 52770.003 23/03/20,04:00:59,01,11,1, 11.9,1,1, -0.077, 10506.305, 353.463, 52769.717 23/03/20,04:00:59,02,11,1, 11.9,1,1, -0.077, 10507.176, 353.103, 52771.516 23/03/20,04:00:59,03,11,1, 11.9,1,1, -0.077, 10507.281, 353.047, 52769.915 23/03/20,04:00:59,04,11,1, 11.9,1,1, -0.077, 10506.371, 353.280, 52770.308 23/03/20,04:00:59,05,11,1, 11.9,1,1, -0.077, 10507.362, 352.901, 52771.059 23/03/20,04:00:59,06,11,1, 11.9,1,1, -0.077, 10506.521, 353.199, 52769.250 23/03/20,04:00:59,07,11,1, 11.9,1,1, -0.077, 10506.385, 353.188, 52770.845 23/03/20,04:00:59,08,11,1, 11.9,1,1, -0.077, 10507.303, 352.984, 52770.411 23/03/20,04:00:59,09,11,1, 11.9,1,1, -0.077, 10506.328, 353.470, 52769.749 23/03/20,04:00:59,10,11,1, 11.9,1,1, -0.077, 10507.158, 353.114, 52771.473 23/03/20,04:00:59,11,11,1, 11.9,1,1, -0.077, 10507.297, 353.091, 52769.906 23/03/20,04:00:59,12,11,1, 11.9,1,1, -0.077, 10506.350, 353.284, 52770.320 23/03/20,04:00:59,13,11,1, 11.9,1,1, -0.077, 10507.396, 352.847, 52771.026 23/03/20,04:00:59,14,11,1, 11.9,1,1, -0.077, 10506.508, 353.160, 52769.194 23/03/20,04:00:59,15,11,1, 11.9,1,1, -0.077, 10506.354, 353.230, 52770.783 23/03/20,04:00:59,16,11,1, 11.9,1,1, -0.077, 10507.324, 353.003, 52770.375 23/03/20,04:00:59,17,11,1, 11.9,1,1, -0.077, 10506.286, 353.474, 52769.654 23/03/20,04:00:59,18,11,1, 11.9,1,1, -0.077, 10507.164, 353.103, 52771.524 23/03/20,04:00:59,19,11,1, 11.9,1,1, -0.077, 10507.349, 353.059, 52769.929 23/03/20,04:01:00,00,11,1, 12.0,1,1, -0.070, 10507.342, 353.059, 52769.929 23/03/20,04:01:00,01,11,1, 12.0,1,1, -0.070, 10506.277, 353.395, 52769.463 23/03/20,04:01:00,02,11,1, 12.0,1,1, -0.070, 10507.127, 353.076, 52771.522 23/03/20,04:01:00,03,11,1, 12.0,1,1, -0.070, 10507.449, 353.062, 52769.962 23/03/20,04:01:00,04,11,1, 12.0,1,1, -0.070, 10506.333, 353.254, 52770.185 23/03/20,04:01:00,05,11,1, 12.0,1,1, -0.070, 10507.413, 352.835, 52771.136 23/03/20,04:01:00,06,11,1, 12.0,1,1, -0.070, 10506.597, 353.157, 52769.181 23/03/20,04:01:00,07,11,1, 12.0,1,1, -0.070, 10506.264, 353.219, 52770.583 23/03/20,04:01:00,08,11,1, 12.0,1,1, -0.070, 10507.633, 352.980, 52770.839 23/03/20,04:01:00,09,11,1, 12.0,1,1, -0.070, 10506.022, 353.320, 52768.850 23/03/20,04:01:00,10,11,1, 12.0,1,1, -0.070, 10507.383, 353.259, 52772.521 23/03/20,04:01:00,11,11,1, 12.0,1,1, -0.070, 10507.789, 352.938, 52769.624 23/03/20,04:01:00,12,11,1, 12.0,1,1, -0.070, 10505.794, 353.192, 52769.769 23/03/20,04:01:00,13,11,1, 12.0,1,1, -0.070, 10507.901, 352.946, 52772.006 23/03/20,04:01:00,14,11,1, 12.0,1,1, -0.070, 10506.354, 352.958, 52767.995 23/03/20,04:01:00,15,11,1, 12.0,1,1, -0.070, 10505.908, 353.353, 52771.089 23/03/20,04:01:00,16,11,1, 12.0,1,1, -0.070, 10507.994, 353.085, 52770.987 23/03/20,04:01:00,17,11,1, 12.0,1,1, -0.070, 10505.856, 353.365, 52768.628 23/03/20,04:01:00,18,11,1, 12.0,1,1, -0.070, 10507.404, 353.241, 52772.718 23/03/20,04:01:00,19,11,1, 12.0,1,1, -0.070, 10507.879, 352.948, 52769.610 23/03/20,04:01:01,00,11,1, 11.9,1,1, -0.072, 10507.876, 352.948, 52769.610 23/03/20,04:01:01,01,11,1, 11.9,1,1, -0.072, 10504.822, 353.016, 52766.653 23/03/20,04:01:01,02,11,1, 11.9,1,1, -0.072, 10507.727, 353.546, 52774.669 23/03/20,04:01:01,03,11,1, 11.9,1,1, -0.072, 10508.485, 352.723, 52768.771 23/03/20,04:01:01,04,11,1, 11.9,1,1, -0.072, 10504.650, 353.080, 52768.960 23/03/20,04:01:01,05,11,1, 11.9,1,1, -0.072, 10508.951, 353.199, 52773.991 23/03/20,04:01:01,06,11,1, 11.9,1,1, -0.072, 10506.082, 352.658, 52766.038 23/03/20,04:01:01,07,11,1, 11.9,1,1, -0.072, 10505.315, 353.454, 52771.971 23/03/20,04:01:01,08,11,1, 11.9,1,1, -0.072, 10509.153, 353.053, 52771.717 23/03/20,04:01:01,09,11,1, 11.9,1,1, -0.072, 10504.851, 353.034, 52766.683 23/03/20,04:01:01,10,11,1, 11.9,1,1, -0.072, 10507.662, 353.541, 52774.633 23/03/20,04:01:01,11,11,1, 11.9,1,1, -0.072, 10508.474, 352.743, 52768.656 23/03/20,04:01:01,12,11,1, 11.9,1,1, -0.072, 10504.706, 353.136, 52769.010 23/03/20,04:01:01,13,11,1, 11.9,1,1, -0.072, 10508.916, 353.194, 52773.954 23/03/20,04:01:01,14,11,1, 11.9,1,1, -0.072, 10506.081, 352.616, 52766.005 23/03/20,04:01:01,15,11,1, 11.9,1,1, -0.072, 10505.282, 353.473, 52771.954 23/03/20,04:01:01,16,11,1, 11.9,1,1, -0.072, 10509.156, 353.066, 52771.695 23/03/20,04:01:01,17,11,1, 11.9,1,1, -0.072, 10504.887, 353.012, 52766.681 23/03/20,04:01:01,18,11,1, 11.9,1,1, -0.072, 10507.675, 353.512, 52774.707 23/03/20,04:01:01,19,11,1, 11.9,1,1, -0.072, 10508.538, 352.755, 52768.691 23/03/20,04:01:02,00,11,1, 11.9,1,1, -0.073, 10508.535, 352.755, 52768.691 23/03/20,04:01:02,01,11,1, 11.9,1,1, -0.073, 10504.921, 352.889, 52766.110 23/03/20,04:01:02,02,11,1, 11.9,1,1, -0.073, 10507.459, 353.563, 52774.783 23/03/20,04:01:02,03,11,1, 11.9,1,1, -0.073, 10508.896, 352.793, 52769.110 23/03/20,04:01:02,04,11,1, 11.9,1,1, -0.073, 10504.387, 352.997, 52768.251 23/03/20,04:01:02,05,11,1, 11.9,1,1, -0.073, 10508.975, 353.210, 52774.565 23/03/20,04:01:02,06,11,1, 11.9,1,1, -0.073, 10506.419, 352.613, 52765.902 23/03/20,04:01:02,07,11,1, 11.9,1,1, -0.073, 10504.938, 353.429, 52771.516 23/03/20,04:01:02,08,11,1, 11.9,1,1, -0.073, 10509.470, 353.160, 52772.412 23/03/20,04:01:02,09,11,1, 11.9,1,1, -0.073, 10504.846, 352.889, 52766.043 23/03/20,04:01:02,10,11,1, 11.9,1,1, -0.073, 10507.445, 353.554, 52774.810 23/03/20,04:01:02,11,11,1, 11.9,1,1, -0.073, 10508.903, 352.743, 52769.098 23/03/20,04:01:02,12,11,1, 11.9,1,1, -0.073, 10504.309, 352.934, 52768.197 23/03/20,04:01:02,13,11,1, 11.9,1,1, -0.073, 10508.995, 353.234, 52774.564 23/03/20,04:01:02,14,11,1, 11.9,1,1, -0.073, 10506.395, 352.592, 52765.803 23/03/20,04:01:02,15,11,1, 11.9,1,1, -0.073, 10504.937, 353.351, 52771.492 23/03/20,04:01:02,16,11,1, 11.9,1,1, -0.073, 10509.545, 353.186, 52772.442 23/03/20,04:01:02,17,11,1, 11.9,1,1, -0.073, 10504.867, 352.904, 52766.069 23/03/20,04:01:02,18,11,1, 11.9,1,1, -0.073, 10507.410, 353.534, 52774.789 23/03/20,04:01:02,19,11,1, 11.9,1,1, -0.073, 10508.902, 352.782, 52769.108 23/03/20,04:01:03,00,11,1, 11.9,1,1, -0.076, 10508.902, 352.782, 52769.108 23/03/20,04:01:03,01,11,1, 11.9,1,1, -0.076, 10504.936, 352.918, 52766.171 23/03/20,04:01:03,02,11,1, 11.9,1,1, -0.076, 10507.464, 353.563, 52774.680 23/03/20,04:01:03,03,11,1, 11.9,1,1, -0.076, 10508.871, 352.786, 52769.137 23/03/20,04:01:03,04,11,1, 11.9,1,1, -0.076, 10504.508, 352.979, 52768.322 23/03/20,04:01:03,05,11,1, 11.9,1,1, -0.076, 10508.970, 353.192, 52774.422 23/03/20,04:01:03,06,11,1, 11.9,1,1, -0.076, 10506.457, 352.600, 52765.867 23/03/20,04:01:03,07,11,1, 11.9,1,1, -0.076, 10505.019, 353.329, 52771.471 23/03/20,04:01:03,08,11,1, 11.9,1,1, -0.076, 10509.403, 353.157, 52772.307 23/03/20,04:01:03,09,11,1, 11.9,1,1, -0.076, 10504.952, 352.896, 52766.158 23/03/20,04:01:03,10,11,1, 11.9,1,1, -0.076, 10507.442, 353.534, 52774.664 23/03/20,04:01:03,11,11,1, 11.9,1,1, -0.076, 10508.896, 352.750, 52769.115 23/03/20,04:01:03,12,11,1, 11.9,1,1, -0.076, 10504.504, 352.928, 52768.312 23/03/20,04:01:03,13,11,1, 11.9,1,1, -0.076, 10508.952, 353.196, 52774.421 23/03/20,04:01:03,14,11,1, 11.9,1,1, -0.076, 10506.493, 352.560, 52765.984 23/03/20,04:01:03,15,11,1, 11.9,1,1, -0.076, 10505.042, 353.385, 52771.548 23/03/20,04:01:03,16,11,1, 11.9,1,1, -0.076, 10509.427, 353.119, 52772.334 23/03/20,04:01:03,17,11,1, 11.9,1,1, -0.076, 10504.930, 352.870, 52766.174 23/03/20,04:01:03,18,11,1, 11.9,1,1, -0.076, 10507.450, 353.530, 52774.626 23/03/20,04:01:03,19,11,1, 11.9,1,1, -0.076, 10508.899, 352.738, 52769.212 23/03/20,04:01:04,00,12,1, 12.0,1,1, -0.072, 10508.894, 352.738, 52769.212 23/03/20,04:01:04,01,12,1, 12.0,1,1, -0.072, 10505.018, 352.834, 52766.032 23/03/20,04:01:04,02,12,1, 12.0,1,1, -0.072, 10507.374, 353.519, 52774.631 23/03/20,04:01:04,03,12,1, 12.0,1,1, -0.072, 10509.072, 352.786, 52769.452 23/03/20,04:01:04,04,12,1, 12.0,1,1, -0.072, 10504.459, 352.861, 52768.053 23/03/20,04:01:04,05,12,1, 12.0,1,1, -0.072, 10508.965, 353.225, 52774.671 23/03/20,04:01:04,06,12,1, 12.0,1,1, -0.072, 10506.627, 352.526, 52765.986 23/03/20,04:01:04,07,12,1, 12.0,1,1, -0.072, 10504.898, 353.309, 52771.213 23/03/20,04:01:04,08,12,1, 12.0,1,1, -0.072, 10509.466, 353.098, 52772.580 23/03/20,04:01:04,09,12,1, 12.0,1,1, -0.072, 10505.031, 352.816, 52765.995 23/03/20,04:01:04,10,12,1, 12.0,1,1, -0.072, 10507.319, 353.502, 52774.636 23/03/20,04:01:04,11,12,1, 12.0,1,1, -0.072, 10509.136, 352.734, 52769.401 23/03/20,04:01:04,12,12,1, 12.0,1,1, -0.072, 10504.513, 352.932, 52768.026 23/03/20,04:01:04,13,12,1, 12.0,1,1, -0.072, 10508.966, 353.231, 52774.705 23/03/20,04:01:04,14,12,1, 12.0,1,1, -0.072, 10506.651, 352.530, 52765.980 23/03/20,04:01:04,15,12,1, 12.0,1,1, -0.072, 10504.884, 353.278, 52771.188 23/03/20,04:01:04,16,12,1, 12.0,1,1, -0.072, 10509.482, 353.115, 52772.545 23/03/20,04:01:04,17,12,1, 12.0,1,1, -0.072, 10505.018, 352.826, 52765.964 23/03/20,04:01:04,18,12,1, 12.0,1,1, -0.072, 10507.287, 353.525, 52774.651 23/03/20,04:01:04,19,12,1, 12.0,1,1, -0.072, 10509.124, 352.774, 52769.498 23/03/20,04:01:05,00,11,1, 11.9,1,1, -0.071, 10509.119, 352.774, 52769.498 23/03/20,04:01:05,01,11,1, 11.9,1,1, -0.071, 10505.081, 352.818, 52766.050 23/03/20,04:01:05,02,11,1, 11.9,1,1, -0.071, 10507.256, 353.535, 52774.510 23/03/20,04:01:05,03,11,1, 11.9,1,1, -0.071, 10509.093, 352.783, 52769.422 23/03/20,04:01:05,04,11,1, 11.9,1,1, -0.071, 10504.567, 352.941, 52768.103 23/03/20,04:01:05,05,11,1, 11.9,1,1, -0.071, 10508.934, 353.215, 52774.559 23/03/20,04:01:05,06,11,1, 11.9,1,1, -0.071, 10506.728, 352.536, 52766.072 23/03/20,04:01:05,07,11,1, 11.9,1,1, -0.071, 10504.990, 353.252, 52771.019 23/03/20,04:01:05,08,11,1, 11.9,1,1, -0.071, 10509.430, 353.109, 52772.536 23/03/20,04:01:05,09,11,1, 11.9,1,1, -0.071, 10505.026, 352.853, 52765.953 23/03/20,04:01:05,10,11,1, 11.9,1,1, -0.071, 10507.243, 353.493, 52774.508 23/03/20,04:01:05,11,11,1, 11.9,1,1, -0.071, 10509.059, 352.762, 52769.485 23/03/20,04:01:05,12,11,1, 11.9,1,1, -0.071, 10504.602, 352.933, 52768.021 23/03/20,04:01:05,13,11,1, 11.9,1,1, -0.071, 10508.964, 353.200, 52774.594 23/03/20,04:01:05,14,11,1, 11.9,1,1, -0.071, 10506.754, 352.522, 52766.145 23/03/20,04:01:05,15,11,1, 11.9,1,1, -0.071, 10504.901, 353.273, 52771.132 23/03/20,04:01:05,16,11,1, 11.9,1,1, -0.071, 10509.426, 353.124, 52772.586 23/03/20,04:01:05,17,11,1, 11.9,1,1, -0.071, 10505.078, 352.832, 52766.015 23/03/20,04:01:05,18,11,1, 11.9,1,1, -0.071, 10507.249, 353.488, 52774.529 23/03/20,04:01:05,19,11,1, 11.9,1,1, -0.071, 10509.112, 352.755, 52769.468 23/03/20,04:01:06,00,11,1, 11.9,1,1, -0.075, 10509.111, 352.755, 52769.468 23/03/20,04:01:06,01,11,1, 11.9,1,1, -0.075, 10505.139, 352.764, 52765.897 23/03/20,04:01:06,02,11,1, 11.9,1,1, -0.075, 10507.175, 353.483, 52774.430 23/03/20,04:01:06,03,11,1, 11.9,1,1, -0.075, 10509.255, 352.724, 52769.665 23/03/20,04:01:06,04,11,1, 11.9,1,1, -0.075, 10504.584, 352.911, 52767.840 23/03/20,04:01:06,05,11,1, 11.9,1,1, -0.075, 10508.930, 353.204, 52774.732 23/03/20,04:01:06,06,11,1, 11.9,1,1, -0.075, 10506.924, 352.489, 52766.101 23/03/20,04:01:06,07,11,1, 11.9,1,1, -0.075, 10504.787, 353.187, 52770.846 23/03/20,04:01:06,08,11,1, 11.9,1,1, -0.075, 10509.446, 353.113, 52772.756 23/03/20,04:01:06,09,11,1, 11.9,1,1, -0.075, 10505.120, 352.803, 52765.801 23/03/20,04:01:06,10,11,1, 11.9,1,1, -0.075, 10507.107, 353.470, 52774.354 23/03/20,04:01:06,11,11,1, 11.9,1,1, -0.075, 10509.280, 352.768, 52769.702 23/03/20,04:01:06,12,11,1, 11.9,1,1, -0.075, 10504.544, 352.883, 52767.841 23/03/20,04:01:06,13,11,1, 11.9,1,1, -0.075, 10508.941, 353.195, 52774.740 23/03/20,04:01:06,14,11,1, 11.9,1,1, -0.075, 10506.922, 352.481, 52766.135 23/03/20,04:01:06,15,11,1, 11.9,1,1, -0.075, 10504.760, 353.230, 52770.832 23/03/20,04:01:06,16,11,1, 11.9,1,1, -0.075, 10509.507, 353.135, 52772.793 23/03/20,04:01:06,17,11,1, 11.9,1,1, -0.075, 10505.118, 352.784, 52765.726 23/03/20,04:01:06,18,11,1, 11.9,1,1, -0.075, 10507.166, 353.525, 52774.402 23/03/20,04:01:06,19,11,1, 11.9,1,1, -0.075, 10509.265, 352.785, 52769.717 23/03/20,04:01:07,00,11,1, 11.9,1,1, -0.073, 10509.261, 352.785, 52769.717 23/03/20,04:01:07,01,11,1, 11.9,1,1, -0.073, 10505.647, 352.962, 52766.943 23/03/20,04:01:07,02,11,1, 11.9,1,1, -0.073, 10507.074, 353.337, 52773.336 23/03/20,04:01:07,03,11,1, 11.9,1,1, -0.073, 10508.897, 352.843, 52770.042 23/03/20,04:01:07,04,11,1, 11.9,1,1, -0.073, 10505.220, 352.965, 52768.445 23/03/20,04:01:07,05,11,1, 11.9,1,1, -0.073, 10508.484, 353.020, 52773.624 23/03/20,04:01:07,06,11,1, 11.9,1,1, -0.073, 10507.030, 352.621, 52767.152 23/03/20,04:01:07,07,11,1, 11.9,1,1, -0.073, 10505.261, 353.154, 52770.479 23/03/20,04:01:07,08,11,1, 11.9,1,1, -0.073, 10508.862, 353.056, 52772.132 23/03/20,04:01:07,09,11,1, 11.9,1,1, -0.073, 10505.634, 352.924, 52766.967 23/03/20,04:01:07,10,11,1, 11.9,1,1, -0.073, 10507.100, 353.350, 52773.372 23/03/20,04:01:07,11,11,1, 11.9,1,1, -0.073, 10508.875, 352.822, 52770.011 23/03/20,04:01:07,12,11,1, 11.9,1,1, -0.073, 10505.297, 352.965, 52768.351 23/03/20,04:01:07,13,11,1, 11.9,1,1, -0.073, 10508.493, 353.058, 52773.587 23/03/20,04:01:07,14,11,1, 11.9,1,1, -0.073, 10507.071, 352.607, 52767.155 23/03/20,04:01:07,15,11,1, 11.9,1,1, -0.073, 10505.250, 353.134, 52770.501 23/03/20,04:01:07,16,11,1, 11.9,1,1, -0.073, 10508.818, 353.037, 52772.157 23/03/20,04:01:07,17,11,1, 11.9,1,1, -0.073, 10505.627, 352.938, 52766.902 23/03/20,04:01:07,18,11,1, 11.9,1,1, -0.073, 10507.044, 353.363, 52773.366 23/03/20,04:01:07,19,11,1, 11.9,1,1, -0.073, 10508.863, 352.844, 52770.085 23/03/20,04:01:08,00,12,1, 11.9,1,1, -0.072, 10508.860, 352.844, 52770.085 23/03/20,04:01:08,01,12,1, 11.9,1,1, -0.072, 10505.673, 352.900, 52766.794 23/03/20,04:01:08,02,12,1, 11.9,1,1, -0.072, 10506.938, 353.327, 52773.253 23/03/20,04:01:08,03,12,1, 11.9,1,1, -0.072, 10508.990, 352.834, 52770.227 23/03/20,04:01:08,04,12,1, 11.9,1,1, -0.072, 10505.307, 352.936, 52768.195 23/03/20,04:01:08,05,12,1, 11.9,1,1, -0.072, 10508.457, 353.062, 52773.727 23/03/20,04:01:08,06,12,1, 11.9,1,1, -0.072, 10507.242, 352.564, 52767.291 23/03/20,04:01:08,07,12,1, 11.9,1,1, -0.072, 10505.182, 353.092, 52770.273 23/03/20,04:01:08,08,12,1, 11.9,1,1, -0.072, 10508.907, 353.020, 52772.354 23/03/20,04:01:08,09,12,1, 11.9,1,1, -0.072, 10505.732, 352.868, 52766.693 23/03/20,04:01:08,10,12,1, 11.9,1,1, -0.072, 10506.937, 353.325, 52773.217 23/03/20,04:01:08,11,12,1, 11.9,1,1, -0.072, 10509.019, 352.854, 52770.263 23/03/20,04:01:08,12,12,1, 11.9,1,1, -0.072, 10505.272, 352.860, 52768.149 23/03/20,04:01:08,13,12,1, 11.9,1,1, -0.072, 10508.474, 353.050, 52773.728 23/03/20,04:01:08,14,12,1, 11.9,1,1, -0.072, 10507.287, 352.578, 52767.375 23/03/20,04:01:08,15,12,1, 11.9,1,1, -0.072, 10505.139, 353.063, 52770.233 23/03/20,04:01:08,16,12,1, 11.9,1,1, -0.072, 10508.895, 353.000, 52772.408 23/03/20,04:01:08,17,12,1, 11.9,1,1, -0.072, 10505.686, 352.847, 52766.808 23/03/20,04:01:08,18,12,1, 11.9,1,1, -0.072, 10506.926, 353.313, 52773.188 23/03/20,04:01:08,19,12,1, 11.9,1,1, -0.072, 10508.991, 352.857, 52770.282 23/03/20,04:01:09,00,12,1, 11.9,1,1, -0.074, 10508.986, 352.857, 52770.282 23/03/20,04:01:09,01,12,1, 11.9,1,1, -0.074, 10505.728, 352.882, 52766.795 23/03/20,04:01:09,02,12,1, 11.9,1,1, -0.074, 10506.926, 353.293, 52773.139 23/03/20,04:01:09,03,12,1, 11.9,1,1, -0.074, 10509.000, 352.871, 52770.327 23/03/20,04:01:09,04,12,1, 11.9,1,1, -0.074, 10505.348, 352.941, 52768.293 23/03/20,04:01:09,05,12,1, 11.9,1,1, -0.074, 10508.486, 353.053, 52773.713 23/03/20,04:01:09,06,12,1, 11.9,1,1, -0.074, 10507.306, 352.572, 52767.379 23/03/20,04:01:09,07,12,1, 11.9,1,1, -0.074, 10505.227, 353.035, 52770.248 23/03/20,04:01:09,08,12,1, 11.9,1,1, -0.074, 10508.842, 353.031, 52772.307 23/03/20,04:01:09,09,12,1, 11.9,1,1, -0.074, 10505.741, 352.895, 52766.890 23/03/20,04:01:09,10,12,1, 11.9,1,1, -0.074, 10506.899, 353.340, 52773.202 23/03/20,04:01:09,11,12,1, 11.9,1,1, -0.074, 10509.017, 352.845, 52770.332 23/03/20,04:01:09,12,12,1, 11.9,1,1, -0.074, 10505.417, 352.947, 52768.300 23/03/20,04:01:09,13,12,1, 11.9,1,1, -0.074, 10508.483, 353.054, 52773.709 23/03/20,04:01:09,14,12,1, 11.9,1,1, -0.074, 10507.345, 352.583, 52767.405 23/03/20,04:01:09,15,12,1, 11.9,1,1, -0.074, 10505.261, 353.067, 52770.212 23/03/20,04:01:09,16,12,1, 11.9,1,1, -0.074, 10508.830, 353.006, 52772.246 23/03/20,04:01:09,17,12,1, 11.9,1,1, -0.074, 10505.798, 352.922, 52766.863 23/03/20,04:01:09,18,12,1, 11.9,1,1, -0.074, 10506.962, 353.349, 52773.163 23/03/20,04:01:09,19,12,1, 11.9,1,1, -0.074, 10509.019, 352.859, 52770.362 23/03/20,04:01:10,00,12,1, 11.8,1,1, -0.072, 10509.019, 352.859, 52770.362 23/03/20,04:01:10,01,12,1, 11.8,1,1, -0.072, 10505.845, 352.853, 52766.755 23/03/20,04:01:10,02,12,1, 11.8,1,1, -0.072, 10506.822, 353.352, 52773.120 23/03/20,04:01:10,03,12,1, 11.8,1,1, -0.072, 10509.086, 352.848, 52770.529 23/03/20,04:01:10,04,12,1, 11.8,1,1, -0.072, 10505.444, 352.883, 52768.090 23/03/20,04:01:10,05,12,1, 11.8,1,1, -0.072, 10508.486, 353.055, 52773.827 23/03/20,04:01:10,06,12,1, 11.8,1,1, -0.072, 10507.465, 352.592, 52767.518 23/03/20,04:01:10,07,12,1, 11.8,1,1, -0.072, 10505.219, 353.031, 52770.080 23/03/20,04:01:10,08,12,1, 11.8,1,1, -0.072, 10508.905, 352.983, 52772.463 23/03/20,04:01:10,09,12,1, 11.8,1,1, -0.072, 10505.886, 352.874, 52766.726 23/03/20,04:01:10,10,12,1, 11.8,1,1, -0.072, 10506.808, 353.331, 52773.066 23/03/20,04:01:10,11,12,1, 11.8,1,1, -0.072, 10509.114, 352.882, 52770.530 23/03/20,04:01:10,12,12,1, 11.8,1,1, -0.072, 10505.399, 352.911, 52768.090 23/03/20,04:01:10,13,12,1, 11.8,1,1, -0.072, 10508.458, 353.042, 52773.873 23/03/20,04:01:10,14,12,1, 11.8,1,1, -0.072, 10507.483, 352.570, 52767.556 23/03/20,04:01:10,15,12,1, 11.8,1,1, -0.072, 10505.161, 353.014, 52770.084 23/03/20,04:01:10,16,12,1, 11.8,1,1, -0.072, 10508.917, 353.024, 52772.458 23/03/20,04:01:10,17,12,1, 11.8,1,1, -0.072, 10505.830, 352.872, 52766.766 23/03/20,04:01:10,18,12,1, 11.8,1,1, -0.072, 10506.858, 353.340, 52773.080 23/03/20,04:01:10,19,12,1, 11.8,1,1, -0.072, 10509.147, 352.879, 52770.530 23/03/20,04:01:11,00,10,1, 11.9,1,1, -0.073, 10509.144, 352.879, 52770.530 23/03/20,04:01:11,01,10,1, 11.9,1,1, -0.073, 10506.277, 352.865, 52767.171 23/03/20,04:01:11,02,10,1, 11.9,1,1, -0.073, 10506.460, 353.217, 52772.278 23/03/20,04:01:11,03,10,1, 11.9,1,1, -0.073, 10509.157, 353.001, 52771.186 23/03/20,04:01:11,04,10,1, 11.9,1,1, -0.073, 10505.739, 352.855, 52767.921 23/03/20,04:01:11,05,10,1, 11.9,1,1, -0.073, 10508.073, 353.000, 52773.480 23/03/20,04:01:11,06,10,1, 11.9,1,1, -0.073, 10507.871, 352.711, 52768.295 23/03/20,04:01:11,07,10,1, 11.9,1,1, -0.073, 10505.204, 352.918, 52769.363 23/03/20,04:01:11,08,10,1, 11.9,1,1, -0.073, 10508.623, 353.046, 52772.652 23/03/20,04:01:11,09,10,1, 11.9,1,1, -0.073, 10506.278, 352.873, 52767.022 23/03/20,04:01:11,10,10,1, 11.9,1,1, -0.073, 10506.478, 353.211, 52772.209 23/03/20,04:01:11,11,10,1, 11.9,1,1, -0.073, 10509.150, 352.969, 52771.179 23/03/20,04:01:11,12,10,1, 11.9,1,1, -0.073, 10505.751, 352.834, 52767.862 23/03/20,04:01:11,13,10,1, 11.9,1,1, -0.073, 10508.053, 353.018, 52773.465 23/03/20,04:01:11,14,10,1, 11.9,1,1, -0.073, 10507.888, 352.686, 52768.329 23/03/20,04:01:11,15,10,1, 11.9,1,1, -0.073, 10505.221, 352.919, 52769.345 23/03/20,04:01:11,16,10,1, 11.9,1,1, -0.073, 10508.628, 353.005, 52772.655 23/03/20,04:01:11,17,10,1, 11.9,1,1, -0.073, 10506.354, 352.855, 52767.178 23/03/20,04:01:11,18,10,1, 11.9,1,1, -0.073, 10506.475, 353.234, 52772.239 23/03/20,04:01:11,19,10,1, 11.9,1,1, -0.073, 10509.116, 353.029, 52771.170 23/03/20,04:01:12,00,12,1, 11.8,1,1, -0.074, 10509.111, 353.029, 52771.170 23/03/20,04:01:12,01,12,1, 11.8,1,1, -0.074, 10505.955, 352.654, 52765.706 23/03/20,04:01:12,02,12,1, 11.8,1,1, -0.074, 10506.263, 353.355, 52773.016 23/03/20,04:01:12,03,12,1, 11.8,1,1, -0.074, 10509.817, 352.969, 52771.374 23/03/20,04:01:12,04,12,1, 11.8,1,1, -0.074, 10505.016, 352.738, 52766.886 23/03/20,04:01:12,05,12,1, 11.8,1,1, -0.074, 10508.465, 353.224, 52774.859 23/03/20,04:01:12,06,12,1, 11.8,1,1, -0.074, 10508.221, 352.475, 52767.564 23/03/20,04:01:12,07,12,1, 11.8,1,1, -0.074, 10504.547, 352.893, 52769.197 23/03/20,04:01:12,08,12,1, 11.8,1,1, -0.074, 10509.351, 353.141, 52773.763 23/03/20,04:01:12,09,12,1, 11.8,1,1, -0.074, 10505.924, 352.640, 52765.746 23/03/20,04:01:12,10,12,1, 11.8,1,1, -0.074, 10506.194, 353.307, 52772.992 23/03/20,04:01:12,11,12,1, 11.8,1,1, -0.074, 10509.833, 352.942, 52771.420 23/03/20,04:01:12,12,12,1, 11.8,1,1, -0.074, 10505.025, 352.740, 52766.816 23/03/20,04:01:12,13,12,1, 11.8,1,1, -0.074, 10508.498, 353.233, 52774.859 23/03/20,04:01:12,14,12,1, 11.8,1,1, -0.074, 10508.215, 352.515, 52767.575 23/03/20,04:01:12,15,12,1, 11.8,1,1, -0.074, 10504.575, 352.905, 52769.194 23/03/20,04:01:12,16,12,1, 11.8,1,1, -0.074, 10509.349, 353.141, 52773.708 23/03/20,04:01:12,17,12,1, 11.8,1,1, -0.074, 10506.026, 352.640, 52765.761 23/03/20,04:01:12,18,12,1, 11.8,1,1, -0.074, 10506.217, 353.346, 52773.016 23/03/20,04:01:12,19,12,1, 11.8,1,1, -0.074, 10509.832, 352.979, 52771.418 23/03/20,04:01:13,00,12,1, 11.9,1,1, -0.074, 10509.828, 352.979, 52771.418 23/03/20,04:01:13,01,12,1, 11.9,1,1, -0.074, 10506.553, 352.746, 52766.776 23/03/20,04:01:13,02,12,1, 11.9,1,1, -0.074, 10506.049, 353.201, 52771.970 23/03/20,04:01:13,03,12,1, 11.9,1,1, -0.074, 10509.521, 353.036, 52771.856 23/03/20,04:01:13,04,12,1, 11.9,1,1, -0.074, 10505.626, 352.774, 52767.305 23/03/20,04:01:13,05,12,1, 11.9,1,1, -0.074, 10507.956, 353.109, 52773.962 23/03/20,04:01:13,06,12,1, 11.9,1,1, -0.074, 10508.451, 352.652, 52768.679 23/03/20,04:01:13,07,12,1, 11.9,1,1, -0.074, 10504.947, 352.812, 52768.722 23/03/20,04:01:13,08,12,1, 11.9,1,1, -0.074, 10508.788, 353.079, 52773.429 23/03/20,04:01:13,09,12,1, 11.9,1,1, -0.074, 10506.492, 352.787, 52766.745 23/03/20,04:01:13,10,12,1, 11.9,1,1, -0.074, 10505.989, 353.189, 52771.944 23/03/20,04:01:13,11,12,1, 11.9,1,1, -0.074, 10509.523, 353.052, 52771.948 23/03/20,04:01:13,12,12,1, 11.9,1,1, -0.074, 10505.674, 352.799, 52767.294 23/03/20,04:01:13,13,12,1, 11.9,1,1, -0.074, 10507.951, 353.085, 52773.871 23/03/20,04:01:13,14,12,1, 11.9,1,1, -0.074, 10508.445, 352.680, 52768.694 23/03/20,04:01:13,15,12,1, 11.9,1,1, -0.074, 10504.963, 352.807, 52768.681 23/03/20,04:01:13,16,12,1, 11.9,1,1, -0.074, 10508.805, 353.102, 52773.365 23/03/20,04:01:13,17,12,1, 11.9,1,1, -0.074, 10506.540, 352.767, 52766.709 23/03/20,04:01:13,18,12,1, 11.9,1,1, -0.074, 10505.980, 353.174, 52771.836 23/03/20,04:01:13,19,12,1, 11.9,1,1, -0.074, 10509.547, 353.048, 52771.948 23/03/20,04:01:14,00,11,1, 11.9,1,1, -0.075, 10509.545, 353.048, 52771.948 23/03/20,04:01:14,01,11,1, 11.9,1,1, -0.075, 10506.629, 352.649, 52766.623 23/03/20,04:01:14,02,11,1, 11.9,1,1, -0.075, 10505.778, 353.162, 52771.670 23/03/20,04:01:14,03,11,1, 11.9,1,1, -0.075, 10509.612, 353.012, 52772.157 23/03/20,04:01:14,04,11,1, 11.9,1,1, -0.075, 10505.700, 352.688, 52767.055 23/03/20,04:01:14,05,11,1, 11.9,1,1, -0.075, 10507.822, 353.121, 52774.005 23/03/20,04:01:14,06,11,1, 11.9,1,1, -0.075, 10508.668, 352.660, 52768.966 23/03/20,04:01:14,07,11,1, 11.9,1,1, -0.075, 10504.923, 352.733, 52768.467 23/03/20,04:01:14,08,11,1, 11.9,1,1, -0.075, 10508.808, 353.089, 52773.551 23/03/20,04:01:14,09,11,1, 11.9,1,1, -0.075, 10506.662, 352.710, 52766.706 23/03/20,04:01:14,10,11,1, 11.9,1,1, -0.075, 10505.823, 353.170, 52771.640 23/03/20,04:01:14,11,11,1, 11.9,1,1, -0.075, 10509.651, 353.035, 52772.171 23/03/20,04:01:14,12,11,1, 11.9,1,1, -0.075, 10505.697, 352.753, 52766.994 23/03/20,04:01:14,13,11,1, 11.9,1,1, -0.075, 10507.834, 353.047, 52773.915 23/03/20,04:01:14,14,11,1, 11.9,1,1, -0.075, 10508.674, 352.658, 52768.966 23/03/20,04:01:14,15,11,1, 11.9,1,1, -0.075, 10504.895, 352.790, 52768.371 23/03/20,04:01:14,16,11,1, 11.9,1,1, -0.075, 10508.818, 353.034, 52773.548 23/03/20,04:01:14,17,11,1, 11.9,1,1, -0.075, 10506.693, 352.648, 52766.635 23/03/20,04:01:14,18,11,1, 11.9,1,1, -0.075, 10505.779, 353.148, 52771.596 23/03/20,04:01:14,19,11,1, 11.9,1,1, -0.075, 10509.591, 353.119, 52772.206 23/03/20,04:01:15,00,11,1, 11.9,1,1, -0.074, 10509.586, 353.119, 52772.206 23/03/20,04:01:15,01,11,1, 11.9,1,1, -0.074, 10506.813, 352.704, 52766.826 23/03/20,04:01:15,02,11,1, 11.9,1,1, -0.074, 10505.760, 353.166, 52771.349 23/03/20,04:01:15,03,11,1, 11.9,1,1, -0.074, 10509.516, 353.113, 52772.212 23/03/20,04:01:15,04,11,1, 11.9,1,1, -0.074, 10505.857, 352.836, 52767.190 23/03/20,04:01:15,05,11,1, 11.9,1,1, -0.074, 10507.769, 353.113, 52773.783 23/03/20,04:01:15,06,11,1, 11.9,1,1, -0.074, 10508.782, 352.674, 52769.231 23/03/20,04:01:15,07,11,1, 11.9,1,1, -0.074, 10505.017, 352.762, 52768.375 23/03/20,04:01:15,08,11,1, 11.9,1,1, -0.074, 10508.740, 353.082, 52773.545 23/03/20,04:01:15,09,11,1, 11.9,1,1, -0.074, 10506.800, 352.717, 52766.814 23/03/20,04:01:15,10,11,1, 11.9,1,1, -0.074, 10505.759, 353.153, 52771.437 23/03/20,04:01:15,11,11,1, 11.9,1,1, -0.074, 10509.514, 353.069, 52772.270 23/03/20,04:01:15,12,11,1, 11.9,1,1, -0.074, 10505.816, 352.791, 52767.110 23/03/20,04:01:15,13,11,1, 11.9,1,1, -0.074, 10507.785, 353.138, 52773.841 23/03/20,04:01:15,14,11,1, 11.9,1,1, -0.074, 10508.846, 352.661, 52769.262 23/03/20,04:01:15,15,11,1, 11.9,1,1, -0.074, 10505.024, 352.733, 52768.362 23/03/20,04:01:15,16,11,1, 11.9,1,1, -0.074, 10508.718, 352.999, 52773.539 23/03/20,04:01:15,17,11,1, 11.9,1,1, -0.074, 10506.793, 352.707, 52766.826 23/03/20,04:01:15,18,11,1, 11.9,1,1, -0.074, 10505.754, 353.183, 52771.330 23/03/20,04:01:15,19,11,1, 11.9,1,1, -0.074, 10509.545, 353.101, 52772.259 23/03/20,04:01:16,00,11,1, 11.9,1,1, -0.072, 10509.545, 353.101, 52772.259 23/03/20,04:01:16,01,11,1, 11.9,1,1, -0.072, 10506.918, 352.713, 52766.803 23/03/20,04:01:16,02,11,1, 11.9,1,1, -0.072, 10505.585, 353.125, 52771.152 23/03/20,04:01:16,03,11,1, 11.9,1,1, -0.072, 10509.545, 353.128, 52772.421 23/03/20,04:01:16,04,11,1, 11.9,1,1, -0.072, 10505.834, 352.778, 52766.902 23/03/20,04:01:16,05,11,1, 11.9,1,1, -0.072, 10507.660, 353.128, 52773.867 23/03/20,04:01:16,06,11,1, 11.9,1,1, -0.072, 10508.997, 352.702, 52769.480 23/03/20,04:01:16,07,11,1, 11.9,1,1, -0.072, 10504.976, 352.735, 52768.162 23/03/20,04:01:16,08,11,1, 11.9,1,1, -0.072, 10508.684, 353.049, 52773.670 23/03/20,04:01:16,09,11,1, 11.9,1,1, -0.072, 10506.904, 352.662, 52766.775 23/03/20,04:01:16,10,11,1, 11.9,1,1, -0.072, 10505.595, 353.108, 52771.154 23/03/20,04:01:16,11,11,1, 11.9,1,1, -0.072, 10509.584, 353.127, 52772.459 23/03/20,04:01:16,12,11,1, 11.9,1,1, -0.072, 10505.867, 352.780, 52766.946 23/03/20,04:01:16,13,11,1, 11.9,1,1, -0.072, 10507.630, 353.122, 52773.832 23/03/20,04:01:16,14,11,1, 11.9,1,1, -0.072, 10509.022, 352.717, 52769.479 23/03/20,04:01:16,15,11,1, 11.9,1,1, -0.072, 10505.021, 352.718, 52768.168 23/03/20,04:01:16,16,11,1, 11.9,1,1, -0.072, 10508.742, 353.061, 52773.723 23/03/20,04:01:16,17,11,1, 11.9,1,1, -0.072, 10506.926, 352.663, 52766.744 23/03/20,04:01:16,18,11,1, 11.9,1,1, -0.072, 10505.562, 353.107, 52771.058 23/03/20,04:01:16,19,11,1, 11.9,1,1, -0.072, 10509.557, 353.094, 52772.445 23/03/20,04:01:17,00,11,1, 11.9,1,1, -0.072, 10509.553, 353.094, 52772.445 23/03/20,04:01:17,01,11,1, 11.9,1,1, -0.072, 10506.960, 352.701, 52766.948 23/03/20,04:01:17,02,11,1, 11.9,1,1, -0.072, 10505.582, 353.074, 52771.032 23/03/20,04:01:17,03,11,1, 11.9,1,1, -0.072, 10509.464, 353.089, 52772.428 23/03/20,04:01:17,04,11,1, 11.9,1,1, -0.072, 10505.923, 352.831, 52766.955 23/03/20,04:01:17,05,11,1, 11.9,1,1, -0.072, 10507.585, 353.173, 52773.708 23/03/20,04:01:17,06,11,1, 11.9,1,1, -0.072, 10509.035, 352.720, 52769.585 23/03/20,04:01:17,07,11,1, 11.9,1,1, -0.072, 10505.160, 352.717, 52768.219 23/03/20,04:01:17,08,11,1, 11.9,1,1, -0.072, 10508.682, 353.014, 52773.660 23/03/20,04:01:17,09,11,1, 11.9,1,1, -0.072, 10506.992, 352.683, 52766.916 23/03/20,04:01:17,10,11,1, 11.9,1,1, -0.072, 10505.591, 353.062, 52771.019 23/03/20,04:01:17,11,11,1, 11.9,1,1, -0.072, 10509.455, 353.093, 52772.494 23/03/20,04:01:17,12,11,1, 11.9,1,1, -0.072, 10505.877, 352.800, 52766.954 23/03/20,04:01:17,13,11,1, 11.9,1,1, -0.072, 10507.599, 353.140, 52773.652 23/03/20,04:01:17,14,11,1, 11.9,1,1, -0.072, 10509.048, 352.698, 52769.683 23/03/20,04:01:17,15,11,1, 11.9,1,1, -0.072, 10505.150, 352.742, 52768.217 23/03/20,04:01:17,16,11,1, 11.9,1,1, -0.072, 10508.650, 353.032, 52773.618 23/03/20,04:01:17,17,11,1, 11.9,1,1, -0.072, 10507.008, 352.673, 52766.909 23/03/20,04:01:17,18,11,1, 11.9,1,1, -0.072, 10505.575, 353.079, 52770.956 23/03/20,04:01:17,19,11,1, 11.9,1,1, -0.072, 10509.439, 353.081, 52772.464 23/03/20,04:01:18,00,11,1, 11.9,1,1, -0.071, 10509.436, 353.081, 52772.464 23/03/20,04:01:18,01,11,1, 11.9,1,1, -0.071, 10507.053, 352.642, 52766.874 23/03/20,04:01:18,02,11,1, 11.9,1,1, -0.071, 10505.357, 353.072, 52770.841 23/03/20,04:01:18,03,11,1, 11.9,1,1, -0.071, 10509.535, 353.134, 52772.607 23/03/20,04:01:18,04,11,1, 11.9,1,1, -0.071, 10505.980, 352.792, 52766.836 23/03/20,04:01:18,05,11,1, 11.9,1,1, -0.071, 10507.523, 353.152, 52773.733 23/03/20,04:01:18,06,11,1, 11.9,1,1, -0.071, 10509.165, 352.727, 52769.741 23/03/20,04:01:18,07,11,1, 11.9,1,1, -0.071, 10505.101, 352.698, 52768.015 23/03/20,04:01:18,08,11,1, 11.9,1,1, -0.071, 10508.642, 353.018, 52773.837 23/03/20,04:01:18,09,11,1, 11.9,1,1, -0.071, 10507.147, 352.667, 52766.912 23/03/20,04:01:18,10,11,1, 11.9,1,1, -0.071, 10505.434, 353.067, 52770.780 23/03/20,04:01:18,11,11,1, 11.9,1,1, -0.071, 10509.538, 353.072, 52772.677 23/03/20,04:01:18,12,11,1, 11.9,1,1, -0.071, 10505.949, 352.797, 52766.876 23/03/20,04:01:18,13,11,1, 11.9,1,1, -0.071, 10507.450, 353.167, 52773.679 23/03/20,04:01:18,14,11,1, 11.9,1,1, -0.071, 10509.142, 352.731, 52769.953 23/03/20,04:01:18,15,11,1, 11.9,1,1, -0.071, 10505.101, 352.705, 52768.004 23/03/20,04:01:18,16,11,1, 11.9,1,1, -0.071, 10508.648, 353.001, 52773.694 23/03/20,04:01:18,17,11,1, 11.9,1,1, -0.071, 10507.150, 352.673, 52767.045 23/03/20,04:01:18,18,11,1, 11.9,1,1, -0.071, 10505.497, 353.078, 52770.805 23/03/20,04:01:18,19,11,1, 11.9,1,1, -0.071, 10509.481, 353.115, 52772.640 23/03/20,04:01:19,00,11,1, 11.9,1,1, -0.074, 10509.478, 353.115, 52772.640 23/03/20,04:01:19,01,11,1, 11.9,1,1, -0.074, 10507.332, 352.734, 52768.079 23/03/20,04:01:19,02,11,1, 11.9,1,1, -0.074, 10505.688, 352.936, 52770.243 23/03/20,04:01:19,03,11,1, 11.9,1,1, -0.074, 10508.901, 353.017, 52772.331 23/03/20,04:01:19,04,11,1, 11.9,1,1, -0.074, 10506.545, 352.891, 52767.910 23/03/20,04:01:19,05,11,1, 11.9,1,1, -0.074, 10507.258, 352.959, 52772.495 23/03/20,04:01:19,06,11,1, 11.9,1,1, -0.074, 10508.902, 352.811, 52770.493 23/03/20,04:01:19,07,11,1, 11.9,1,1, -0.074, 10505.794, 352.686, 52768.386 23/03/20,04:01:19,08,11,1, 11.9,1,1, -0.074, 10508.028, 352.842, 52772.714 23/03/20,04:01:19,09,11,1, 11.9,1,1, -0.074, 10507.365, 352.790, 52768.182 23/03/20,04:01:19,10,11,1, 11.9,1,1, -0.074, 10505.714, 352.959, 52770.173 23/03/20,04:01:19,11,11,1, 11.9,1,1, -0.074, 10508.828, 353.043, 52772.279 23/03/20,04:01:19,12,11,1, 11.9,1,1, -0.074, 10506.547, 352.935, 52767.944 23/03/20,04:01:19,13,11,1, 11.9,1,1, -0.074, 10507.265, 352.977, 52772.558 23/03/20,04:01:19,14,11,1, 11.9,1,1, -0.074, 10508.930, 352.822, 52770.455 23/03/20,04:01:19,15,11,1, 11.9,1,1, -0.074, 10505.806, 352.716, 52768.434 23/03/20,04:01:19,16,11,1, 11.9,1,1, -0.074, 10508.045, 352.845, 52772.755 23/03/20,04:01:19,17,11,1, 11.9,1,1, -0.074, 10507.393, 352.765, 52768.182 23/03/20,04:01:19,18,11,1, 11.9,1,1, -0.074, 10505.723, 352.941, 52770.157 23/03/20,04:01:19,19,11,1, 11.9,1,1, -0.074, 10508.801, 353.044, 52772.273 23/03/20,04:01:20,00,11,1, 11.8,1,1, -0.072, 10508.794, 353.044, 52772.273 23/03/20,04:01:20,01,11,1, 11.8,1,1, -0.072, 10507.542, 352.751, 52768.116 23/03/20,04:01:20,02,11,1, 11.8,1,1, -0.072, 10505.602, 352.929, 52770.005 23/03/20,04:01:20,03,11,1, 11.8,1,1, -0.072, 10508.899, 353.073, 52772.414 23/03/20,04:01:20,04,11,1, 11.8,1,1, -0.072, 10506.572, 352.879, 52767.775 23/03/20,04:01:20,05,11,1, 11.8,1,1, -0.072, 10507.186, 353.012, 52772.533 23/03/20,04:01:20,06,11,1, 11.8,1,1, -0.072, 10509.057, 352.864, 52770.669 23/03/20,04:01:20,07,11,1, 11.8,1,1, -0.072, 10505.762, 352.645, 52768.211 23/03/20,04:01:20,08,11,1, 11.8,1,1, -0.072, 10508.096, 352.849, 52772.853 23/03/20,04:01:20,09,11,1, 11.8,1,1, -0.072, 10507.448, 352.763, 52768.104 23/03/20,04:01:20,10,11,1, 11.8,1,1, -0.072, 10505.611, 352.885, 52770.005 23/03/20,04:01:20,11,11,1, 11.8,1,1, -0.072, 10508.893, 353.048, 52772.401 23/03/20,04:01:20,12,11,1, 11.8,1,1, -0.072, 10506.586, 352.868, 52767.797 23/03/20,04:01:20,13,11,1, 11.8,1,1, -0.072, 10507.135, 352.978, 52772.487 23/03/20,04:01:20,14,11,1, 11.8,1,1, -0.072, 10509.018, 352.867, 52770.615 23/03/20,04:01:20,15,11,1, 11.8,1,1, -0.072, 10505.782, 352.680, 52768.208 23/03/20,04:01:20,16,11,1, 11.8,1,1, -0.072, 10508.067, 352.852, 52772.820 23/03/20,04:01:20,17,11,1, 11.8,1,1, -0.072, 10507.472, 352.734, 52768.123 23/03/20,04:01:20,18,11,1, 11.8,1,1, -0.072, 10505.617, 352.935, 52769.978 23/03/20,04:01:20,19,11,1, 11.8,1,1, -0.072, 10508.878, 353.045, 52772.425 23/03/20,04:01:21,00,11,1, 11.9,1,1, -0.072, 10508.877, 353.045, 52772.425 23/03/20,04:01:21,01,11,1, 11.9,1,1, -0.072, 10507.078, 352.673, 52767.639 23/03/20,04:01:21,02,11,1, 11.9,1,1, -0.072, 10505.910, 353.025, 52770.777 23/03/20,04:01:21,03,11,1, 11.9,1,1, -0.072, 10508.944, 352.915, 52771.862 23/03/20,04:01:21,04,11,1, 11.9,1,1, -0.072, 10506.232, 352.901, 52767.822 23/03/20,04:01:21,05,11,1, 11.9,1,1, -0.072, 10507.548, 353.080, 52773.094 23/03/20,04:01:21,06,11,1, 11.9,1,1, -0.072, 10508.817, 352.729, 52769.917 23/03/20,04:01:21,07,11,1, 11.9,1,1, -0.072, 10505.770, 352.779, 52768.750 23/03/20,04:01:21,08,11,1, 11.9,1,1, -0.072, 10508.483, 352.821, 52772.932 23/03/20,04:01:21,09,11,1, 11.9,1,1, -0.072, 10507.099, 352.646, 52767.624 23/03/20,04:01:21,10,11,1, 11.9,1,1, -0.072, 10505.883, 352.996, 52770.786 23/03/20,04:01:21,11,11,1, 11.9,1,1, -0.072, 10508.917, 352.943, 52771.872 23/03/20,04:01:21,12,11,1, 11.9,1,1, -0.072, 10506.231, 352.926, 52767.777 23/03/20,04:01:21,13,11,1, 11.9,1,1, -0.072, 10507.614, 353.046, 52773.093 23/03/20,04:01:21,14,11,1, 11.9,1,1, -0.072, 10508.861, 352.718, 52769.899 23/03/20,04:01:21,15,11,1, 11.9,1,1, -0.072, 10505.757, 352.766, 52768.761 23/03/20,04:01:21,16,11,1, 11.9,1,1, -0.072, 10508.469, 352.821, 52772.814 23/03/20,04:01:21,17,11,1, 11.9,1,1, -0.072, 10507.104, 352.669, 52767.606 23/03/20,04:01:21,18,11,1, 11.9,1,1, -0.072, 10505.905, 353.004, 52770.751 23/03/20,04:01:21,19,11,1, 11.9,1,1, -0.072, 10508.915, 352.893, 52771.900 23/03/20,04:01:22,00,11,1, 11.8,1,1, -0.072, 10508.910, 352.893, 52771.900 23/03/20,04:01:22,01,11,1, 11.8,1,1, -0.072, 10507.202, 352.593, 52767.559 23/03/20,04:01:22,02,11,1, 11.8,1,1, -0.072, 10505.725, 352.958, 52770.553 23/03/20,04:01:22,03,11,1, 11.8,1,1, -0.072, 10508.972, 352.904, 52772.056 23/03/20,04:01:22,04,11,1, 11.8,1,1, -0.072, 10506.210, 352.834, 52767.525 23/03/20,04:01:22,05,11,1, 11.8,1,1, -0.072, 10507.438, 353.053, 52772.989 23/03/20,04:01:22,06,11,1, 11.8,1,1, -0.072, 10508.931, 352.688, 52770.038 23/03/20,04:01:22,07,11,1, 11.8,1,1, -0.072, 10505.682, 352.777, 52768.614 23/03/20,04:01:22,08,11,1, 11.8,1,1, -0.072, 10508.460, 352.821, 52773.062 23/03/20,04:01:22,09,11,1, 11.8,1,1, -0.072, 10507.241, 352.603, 52767.537 23/03/20,04:01:22,10,11,1, 11.8,1,1, -0.072, 10505.703, 352.972, 52770.512 23/03/20,04:01:22,11,11,1, 11.8,1,1, -0.072, 10509.143, 352.976, 52772.603 23/03/20,04:01:22,12,11,1, 11.8,1,1, -0.072, 10505.940, 352.763, 52767.082 23/03/20,04:01:22,13,11,1, 11.8,1,1, -0.072, 10507.517, 353.162, 52773.533 23/03/20,04:01:22,14,11,1, 11.8,1,1, -0.072, 10509.125, 352.634, 52769.845 23/03/20,04:01:22,15,11,1, 11.8,1,1, -0.072, 10505.345, 352.686, 52768.311 23/03/20,04:01:22,16,11,1, 11.8,1,1, -0.072, 10508.747, 352.925, 52773.601 23/03/20,04:01:22,17,11,1, 11.8,1,1, -0.072, 10507.134, 352.572, 52767.097 23/03/20,04:01:22,18,11,1, 11.8,1,1, -0.072, 10505.480, 352.983, 52770.694 23/03/20,04:01:22,19,11,1, 11.8,1,1, -0.072, 10509.277, 352.955, 52772.329 23/03/20,04:01:23,00,11,1, 11.9,1,1, -0.072, 10509.269, 352.955, 52772.329 23/03/20,04:01:23,01,11,1, 11.9,1,1, -0.072, 10507.455, 352.482, 52767.100 23/03/20,04:01:23,02,11,1, 11.9,1,1, -0.072, 10505.259, 352.957, 52770.243 23/03/20,04:01:23,03,11,1, 11.9,1,1, -0.072, 10509.380, 353.022, 52772.818 23/03/20,04:01:23,04,11,1, 11.9,1,1, -0.072, 10505.996, 352.684, 52766.650 23/03/20,04:01:23,05,11,1, 11.9,1,1, -0.072, 10507.227, 353.146, 52773.544 23/03/20,04:01:23,06,11,1, 11.9,1,1, -0.072, 10509.494, 352.732, 52770.393 23/03/20,04:01:23,07,11,1, 11.9,1,1, -0.072, 10505.175, 352.632, 52767.755 23/03/20,04:01:23,08,11,1, 11.9,1,1, -0.072, 10508.701, 352.970, 52774.135 23/03/20,04:01:23,09,11,1, 11.9,1,1, -0.072, 10507.447, 352.461, 52766.993 23/03/20,04:01:23,10,11,1, 11.9,1,1, -0.072, 10505.190, 352.958, 52770.279 23/03/20,04:01:23,11,11,1, 11.9,1,1, -0.072, 10509.436, 352.995, 52772.838 23/03/20,04:01:23,12,11,1, 11.9,1,1, -0.072, 10505.997, 352.680, 52766.460 23/03/20,04:01:23,13,11,1, 11.9,1,1, -0.072, 10507.168, 353.192, 52773.546 23/03/20,04:01:23,14,11,1, 11.9,1,1, -0.072, 10509.507, 352.641, 52770.267 23/03/20,04:01:23,15,11,1, 11.9,1,1, -0.072, 10505.234, 352.640, 52767.683 23/03/20,04:01:23,16,11,1, 11.9,1,1, -0.072, 10508.673, 352.937, 52774.141 23/03/20,04:01:23,17,11,1, 11.9,1,1, -0.072, 10507.449, 352.473, 52767.040 23/03/20,04:01:23,18,11,1, 11.9,1,1, -0.072, 10505.175, 352.924, 52770.307 23/03/20,04:01:23,19,11,1, 11.9,1,1, -0.072, 10509.435, 353.010, 52772.889 23/03/20,04:01:24,00,12,1, 11.9,1,1, -0.074, 10509.428, 353.010, 52772.889 23/03/20,04:01:24,01,12,1, 11.9,1,1, -0.074, 10507.064, 352.311, 52766.253 23/03/20,04:01:24,02,12,1, 11.9,1,1, -0.074, 10505.222, 353.071, 52770.997 23/03/20,04:01:24,03,12,1, 11.9,1,1, -0.074, 10509.673, 352.922, 52772.593 23/03/20,04:01:24,04,12,1, 11.9,1,1, -0.074, 10505.473, 352.640, 52766.110 23/03/20,04:01:24,05,12,1, 11.9,1,1, -0.074, 10507.545, 353.314, 52774.419 23/03/20,04:01:24,06,12,1, 11.9,1,1, -0.074, 10509.430, 352.571, 52769.666 23/03/20,04:01:24,07,12,1, 11.9,1,1, -0.074, 10504.895, 352.700, 52768.020 23/03/20,04:01:24,08,12,1, 11.9,1,1, -0.074, 10509.176, 352.958, 52774.583 23/03/20,04:01:24,09,12,1, 11.9,1,1, -0.074, 10507.071, 352.376, 52766.238 23/03/20,04:01:24,10,12,1, 11.9,1,1, -0.074, 10505.218, 352.999, 52770.964 23/03/20,04:01:24,11,12,1, 11.9,1,1, -0.074, 10509.706, 352.960, 52772.634 23/03/20,04:01:24,12,12,1, 11.9,1,1, -0.074, 10505.458, 352.608, 52766.132 23/03/20,04:01:24,13,12,1, 11.9,1,1, -0.074, 10507.508, 353.321, 52774.352 23/03/20,04:01:24,14,12,1, 11.9,1,1, -0.074, 10509.430, 352.602, 52769.705 23/03/20,04:01:24,15,12,1, 11.9,1,1, -0.074, 10504.949, 352.676, 52768.016 23/03/20,04:01:24,16,12,1, 11.9,1,1, -0.074, 10509.141, 352.953, 52774.587 23/03/20,04:01:24,17,12,1, 11.9,1,1, -0.074, 10507.129, 352.336, 52766.253 23/03/20,04:01:24,18,12,1, 11.9,1,1, -0.074, 10505.247, 353.063, 52770.999 23/03/20,04:01:24,19,12,1, 11.9,1,1, -0.074, 10509.709, 352.906, 52772.630 23/03/20,04:01:25,00,11,1, 11.9,1,1, -0.073, 10509.703, 352.906, 52772.630 23/03/20,04:01:25,01,11,1, 11.9,1,1, -0.073, 10507.234, 352.354, 52766.459 23/03/20,04:01:25,02,11,1, 11.9,1,1, -0.073, 10505.229, 353.001, 52770.849 23/03/20,04:01:25,03,11,1, 11.9,1,1, -0.073, 10509.596, 352.902, 52772.585 23/03/20,04:01:25,04,11,1, 11.9,1,1, -0.073, 10505.488, 352.627, 52766.111 23/03/20,04:01:25,05,11,1, 11.9,1,1, -0.073, 10507.393, 353.272, 52774.217 23/03/20,04:01:25,06,11,1, 11.9,1,1, -0.073, 10509.432, 352.607, 52769.848 23/03/20,04:01:25,07,11,1, 11.9,1,1, -0.073, 10505.000, 352.738, 52768.021 23/03/20,04:01:25,08,11,1, 11.9,1,1, -0.073, 10509.088, 352.978, 52774.481 23/03/20,04:01:25,09,11,1, 11.9,1,1, -0.073, 10507.211, 352.357, 52766.443 23/03/20,04:01:25,10,11,1, 11.9,1,1, -0.073, 10505.192, 353.013, 52770.810 23/03/20,04:01:25,11,11,1, 11.9,1,1, -0.073, 10509.593, 352.943, 52772.623 23/03/20,04:01:25,12,11,1, 11.9,1,1, -0.073, 10505.510, 352.628, 52766.123 23/03/20,04:01:25,13,11,1, 11.9,1,1, -0.073, 10507.381, 353.313, 52774.209 23/03/20,04:01:25,14,11,1, 11.9,1,1, -0.073, 10509.402, 352.604, 52769.780 23/03/20,04:01:25,15,11,1, 11.9,1,1, -0.073, 10505.040, 352.711, 52767.949 23/03/20,04:01:25,16,11,1, 11.9,1,1, -0.073, 10509.082, 352.960, 52774.508 23/03/20,04:01:25,17,11,1, 11.9,1,1, -0.073, 10507.278, 352.325, 52766.519 23/03/20,04:01:25,18,11,1, 11.9,1,1, -0.073, 10505.217, 352.966, 52770.840 23/03/20,04:01:25,19,11,1, 11.9,1,1, -0.073, 10509.564, 352.900, 52772.628 23/03/20,04:01:26,00,11,1, 11.9,1,1, -0.073, 10509.561, 352.900, 52772.628 23/03/20,04:01:26,01,11,1, 11.9,1,1, -0.073, 10507.413, 352.263, 52766.573 23/03/20,04:01:26,02,11,1, 11.9,1,1, -0.073, 10505.070, 352.942, 52770.517 23/03/20,04:01:26,03,11,1, 11.9,1,1, -0.073, 10509.622, 352.895, 52772.959 23/03/20,04:01:26,04,11,1, 11.9,1,1, -0.073, 10505.552, 352.575, 52765.933 23/03/20,04:01:26,05,11,1, 11.9,1,1, -0.073, 10507.244, 353.302, 52774.033 23/03/20,04:01:26,06,11,1, 11.9,1,1, -0.073, 10509.638, 352.649, 52770.042 23/03/20,04:01:26,07,11,1, 11.9,1,1, -0.073, 10504.958, 352.654, 52767.712 23/03/20,04:01:26,08,11,1, 11.9,1,1, -0.073, 10509.113, 352.986, 52774.741 23/03/20,04:01:26,09,11,1, 11.9,1,1, -0.073, 10507.405, 352.286, 52766.513 23/03/20,04:01:26,10,11,1, 11.9,1,1, -0.073, 10505.078, 352.957, 52770.615 23/03/20,04:01:26,11,11,1, 11.9,1,1, -0.073, 10509.636, 352.945, 52772.896 23/03/20,04:01:26,12,11,1, 11.9,1,1, -0.073, 10505.581, 352.535, 52765.829 23/03/20,04:01:26,13,11,1, 11.9,1,1, -0.073, 10507.140, 353.283, 52774.097 23/03/20,04:01:26,14,11,1, 11.9,1,1, -0.073, 10509.586, 352.592, 52770.075 23/03/20,04:01:26,15,11,1, 11.9,1,1, -0.073, 10504.970, 352.664, 52767.711 23/03/20,04:01:26,16,11,1, 11.9,1,1, -0.073, 10509.093, 352.997, 52774.661 23/03/20,04:01:26,17,11,1, 11.9,1,1, -0.073, 10507.424, 352.270, 52766.562 23/03/20,04:01:26,18,11,1, 11.9,1,1, -0.073, 10505.033, 352.914, 52770.481 23/03/20,04:01:26,19,11,1, 11.9,1,1, -0.073, 10509.640, 352.889, 52772.909 23/03/20,04:01:27,00,11,1, 11.9,1,1, -0.076, 10509.636, 352.889, 52772.909 23/03/20,04:01:27,01,11,1, 11.9,1,1, -0.076, 10507.526, 352.282, 52766.663 23/03/20,04:01:27,02,11,1, 11.9,1,1, -0.076, 10505.026, 352.975, 52770.459 23/03/20,04:01:27,03,11,1, 11.9,1,1, -0.076, 10509.593, 352.882, 52772.872 23/03/20,04:01:27,04,11,1, 11.9,1,1, -0.076, 10505.628, 352.565, 52765.830 23/03/20,04:01:27,05,11,1, 11.9,1,1, -0.076, 10507.128, 353.269, 52773.878 23/03/20,04:01:27,06,11,1, 11.9,1,1, -0.076, 10509.559, 352.664, 52770.209 23/03/20,04:01:27,07,11,1, 11.9,1,1, -0.076, 10505.012, 352.669, 52767.702 23/03/20,04:01:27,08,11,1, 11.9,1,1, -0.076, 10509.044, 352.993, 52774.685 23/03/20,04:01:27,09,11,1, 11.9,1,1, -0.076, 10507.516, 352.325, 52766.735 23/03/20,04:01:27,10,11,1, 11.9,1,1, -0.076, 10505.036, 352.926, 52770.411 23/03/20,04:01:27,11,11,1, 11.9,1,1, -0.076, 10509.594, 352.899, 52772.910 23/03/20,04:01:27,12,11,1, 11.9,1,1, -0.076, 10505.583, 352.590, 52765.922 23/03/20,04:01:27,13,11,1, 11.9,1,1, -0.076, 10507.083, 353.247, 52773.956 23/03/20,04:01:27,14,11,1, 11.9,1,1, -0.076, 10509.563, 352.666, 52770.254 23/03/20,04:01:27,15,11,1, 11.9,1,1, -0.076, 10505.082, 352.692, 52767.661 23/03/20,04:01:27,16,11,1, 11.9,1,1, -0.076, 10509.007, 352.993, 52774.707 23/03/20,04:01:27,17,11,1, 11.9,1,1, -0.076, 10507.549, 352.296, 52766.719 23/03/20,04:01:27,18,11,1, 11.9,1,1, -0.076, 10505.036, 352.967, 52770.448 23/03/20,04:01:27,19,11,1, 11.9,1,1, -0.076, 10509.533, 352.900, 52772.926 23/03/20,04:01:28,00,12,1, 11.9,1,1, -0.072, 10509.528, 352.900, 52772.926 23/03/20,04:01:28,01,12,1, 11.9,1,1, -0.072, 10507.719, 352.377, 52767.292 23/03/20,04:01:28,02,12,1, 11.9,1,1, -0.072, 10505.211, 352.860, 52770.106 23/03/20,04:01:28,03,12,1, 11.9,1,1, -0.072, 10509.265, 352.871, 52772.799 23/03/20,04:01:28,04,12,1, 11.9,1,1, -0.072, 10505.857, 352.594, 52766.347 23/03/20,04:01:28,05,12,1, 11.9,1,1, -0.072, 10506.875, 353.216, 52773.358 23/03/20,04:01:28,06,12,1, 11.9,1,1, -0.072, 10509.444, 352.692, 52770.483 23/03/20,04:01:28,07,12,1, 11.9,1,1, -0.072, 10505.368, 352.723, 52767.868 23/03/20,04:01:28,08,12,1, 11.9,1,1, -0.072, 10508.760, 352.965, 52774.231 23/03/20,04:01:28,09,12,1, 11.9,1,1, -0.072, 10507.744, 352.366, 52767.329 23/03/20,04:01:28,10,12,1, 11.9,1,1, -0.072, 10505.170, 352.886, 52770.057 23/03/20,04:01:28,11,12,1, 11.9,1,1, -0.072, 10509.222, 352.898, 52772.787 23/03/20,04:01:28,12,12,1, 11.9,1,1, -0.072, 10505.900, 352.628, 52766.363 23/03/20,04:01:28,13,12,1, 11.9,1,1, -0.072, 10506.839, 353.197, 52773.333 23/03/20,04:01:28,14,12,1, 11.9,1,1, -0.072, 10509.432, 352.718, 52770.542 23/03/20,04:01:28,15,12,1, 11.9,1,1, -0.072, 10505.335, 352.723, 52767.856 23/03/20,04:01:28,16,12,1, 11.9,1,1, -0.072, 10508.712, 352.968, 52774.287 23/03/20,04:01:28,17,12,1, 11.9,1,1, -0.072, 10507.731, 352.368, 52767.315 23/03/20,04:01:28,18,12,1, 11.9,1,1, -0.072, 10505.179, 352.837, 52770.009 23/03/20,04:01:28,19,12,1, 11.9,1,1, -0.072, 10509.239, 352.885, 52772.824 23/03/20,04:01:29,00,12,1, 11.9,1,1, -0.074, 10509.236, 352.885, 52772.824 23/03/20,04:01:29,01,12,1, 11.9,1,1, -0.074, 10507.748, 352.347, 52767.549 23/03/20,04:01:29,02,12,1, 11.9,1,1, -0.074, 10505.232, 352.883, 52770.100 23/03/20,04:01:29,03,12,1, 11.9,1,1, -0.074, 10509.113, 352.850, 52772.730 23/03/20,04:01:29,04,12,1, 11.9,1,1, -0.074, 10505.934, 352.644, 52766.562 23/03/20,04:01:29,05,12,1, 11.9,1,1, -0.074, 10506.836, 353.200, 52773.191 23/03/20,04:01:29,06,12,1, 11.9,1,1, -0.074, 10509.357, 352.749, 52770.682 23/03/20,04:01:29,07,12,1, 11.9,1,1, -0.074, 10505.435, 352.744, 52768.003 23/03/20,04:01:29,08,12,1, 11.9,1,1, -0.074, 10508.632, 352.980, 52774.186 23/03/20,04:01:29,09,12,1, 11.9,1,1, -0.074, 10507.761, 352.407, 52767.584 23/03/20,04:01:29,10,12,1, 11.9,1,1, -0.074, 10505.228, 352.861, 52770.044 23/03/20,04:01:29,11,12,1, 11.9,1,1, -0.074, 10509.126, 352.802, 52772.766 23/03/20,04:01:29,12,12,1, 11.9,1,1, -0.074, 10505.933, 352.605, 52766.539 23/03/20,04:01:29,13,12,1, 11.9,1,1, -0.074, 10506.815, 353.183, 52773.165 23/03/20,04:01:29,14,12,1, 11.9,1,1, -0.074, 10509.332, 352.696, 52770.736 23/03/20,04:01:29,15,12,1, 11.9,1,1, -0.074, 10505.430, 352.739, 52768.008 23/03/20,04:01:29,16,12,1, 11.9,1,1, -0.074, 10508.675, 352.929, 52774.166 23/03/20,04:01:29,17,12,1, 11.9,1,1, -0.074, 10507.772, 352.420, 52767.565 23/03/20,04:01:29,18,12,1, 11.9,1,1, -0.074, 10505.283, 352.856, 52770.103 23/03/20,04:01:29,19,12,1, 11.9,1,1, -0.074, 10509.129, 352.846, 52772.728 23/03/20,04:01:30,00,12,1, 11.9,1,1, -0.071, 10509.127, 352.846, 52772.728 23/03/20,04:01:30,01,12,1, 11.9,1,1, -0.071, 10507.919, 352.394, 52767.701 23/03/20,04:01:30,02,12,1, 11.9,1,1, -0.071, 10505.122, 352.817, 52769.890 23/03/20,04:01:30,03,12,1, 11.9,1,1, -0.071, 10509.165, 352.833, 52772.937 23/03/20,04:01:30,04,12,1, 11.9,1,1, -0.071, 10505.964, 352.571, 52766.443 23/03/20,04:01:30,05,12,1, 11.9,1,1, -0.071, 10506.613, 353.151, 52773.070 23/03/20,04:01:30,06,12,1, 11.9,1,1, -0.071, 10509.381, 352.723, 52770.883 23/03/20,04:01:30,07,12,1, 11.9,1,1, -0.071, 10505.395, 352.695, 52767.751 23/03/20,04:01:30,08,12,1, 11.9,1,1, -0.071, 10508.556, 352.916, 52774.279 23/03/20,04:01:30,09,12,1, 11.9,1,1, -0.071, 10507.897, 352.353, 52767.676 23/03/20,04:01:30,10,12,1, 11.9,1,1, -0.071, 10505.142, 352.762, 52769.834 23/03/20,04:01:30,11,12,1, 11.9,1,1, -0.071, 10509.148, 352.803, 52772.928 23/03/20,04:01:30,12,12,1, 11.9,1,1, -0.071, 10505.993, 352.602, 52766.429 23/03/20,04:01:30,13,12,1, 11.9,1,1, -0.071, 10506.598, 353.097, 52772.992 23/03/20,04:01:30,14,12,1, 11.9,1,1, -0.071, 10509.426, 352.707, 52770.928 23/03/20,04:01:30,15,12,1, 11.9,1,1, -0.071, 10505.440, 352.720, 52767.765 23/03/20,04:01:30,16,12,1, 11.9,1,1, -0.071, 10508.577, 352.966, 52774.285 23/03/20,04:01:30,17,12,1, 11.9,1,1, -0.071, 10507.959, 352.369, 52767.686 23/03/20,04:01:30,18,12,1, 11.9,1,1, -0.071, 10505.184, 352.770, 52769.835 23/03/20,04:01:30,19,12,1, 11.9,1,1, -0.071, 10509.089, 352.799, 52772.984 23/03/20,04:01:31,00,12,1, 11.9,1,1, -0.070, 10509.086, 352.799, 52772.984 23/03/20,04:01:31,01,12,1, 11.9,1,1, -0.070, 10507.816, 352.525, 52768.709 23/03/20,04:01:31,02,12,1, 11.9,1,1, -0.070, 10505.714, 352.764, 52769.800 23/03/20,04:01:31,03,12,1, 11.9,1,1, -0.070, 10508.404, 352.668, 52771.937 23/03/20,04:01:31,04,12,1, 11.9,1,1, -0.070, 10506.379, 352.714, 52767.759 23/03/20,04:01:31,05,12,1, 11.9,1,1, -0.070, 10506.686, 352.950, 52772.029 23/03/20,04:01:31,06,12,1, 11.9,1,1, -0.070, 10508.744, 352.719, 52770.909 23/03/20,04:01:31,07,12,1, 11.9,1,1, -0.070, 10506.100, 352.781, 52768.701 23/03/20,04:01:31,08,12,1, 11.9,1,1, -0.070, 10508.103, 352.753, 52773.032 23/03/20,04:01:31,09,12,1, 11.9,1,1, -0.070, 10507.812, 352.471, 52768.753 23/03/20,04:01:31,10,12,1, 11.9,1,1, -0.070, 10505.820, 352.724, 52769.835 23/03/20,04:01:31,11,12,1, 11.9,1,1, -0.070, 10508.363, 352.692, 52771.998 23/03/20,04:01:31,12,12,1, 11.9,1,1, -0.070, 10506.426, 352.704, 52767.750 23/03/20,04:01:31,13,12,1, 11.9,1,1, -0.070, 10506.648, 352.994, 52771.967 23/03/20,04:01:31,14,12,1, 11.9,1,1, -0.070, 10508.749, 352.731, 52770.932 23/03/20,04:01:31,15,12,1, 11.9,1,1, -0.070, 10506.152, 352.820, 52768.721 23/03/20,04:01:31,16,12,1, 11.9,1,1, -0.070, 10508.145, 352.726, 52772.962 23/03/20,04:01:31,17,12,1, 11.9,1,1, -0.070, 10507.874, 352.479, 52768.795 23/03/20,04:01:31,18,12,1, 11.9,1,1, -0.070, 10505.818, 352.759, 52769.806 23/03/20,04:01:31,19,12,1, 11.9,1,1, -0.070, 10508.375, 352.648, 52772.012 23/03/20,04:01:32,00,11,1, 11.9,1,1, -0.072, 10508.368, 352.648, 52772.012 23/03/20,04:01:32,01,11,1, 11.9,1,1, -0.072, 10507.804, 352.406, 52767.943 23/03/20,04:01:32,02,11,1, 11.9,1,1, -0.072, 10505.454, 352.811, 52770.066 23/03/20,04:01:32,03,11,1, 11.9,1,1, -0.072, 10508.872, 352.695, 52772.382 23/03/20,04:01:32,04,11,1, 11.9,1,1, -0.072, 10505.984, 352.610, 52766.843 23/03/20,04:01:32,05,11,1, 11.9,1,1, -0.072, 10506.723, 353.076, 52772.676 23/03/20,04:01:32,06,11,1, 11.9,1,1, -0.072, 10508.986, 352.644, 52770.645 23/03/20,04:01:32,07,11,1, 11.9,1,1, -0.072, 10505.641, 352.791, 52768.285 23/03/20,04:01:32,08,11,1, 11.9,1,1, -0.072, 10508.564, 352.907, 52773.928 23/03/20,04:01:32,09,11,1, 11.9,1,1, -0.072, 10507.831, 352.374, 52767.941 23/03/20,04:01:32,10,11,1, 11.9,1,1, -0.072, 10505.500, 352.802, 52770.082 23/03/20,04:01:32,11,11,1, 11.9,1,1, -0.072, 10508.875, 352.678, 52772.372 23/03/20,04:01:32,12,11,1, 11.9,1,1, -0.072, 10505.976, 352.589, 52766.833 23/03/20,04:01:32,13,11,1, 11.9,1,1, -0.072, 10506.687, 353.111, 52772.745 23/03/20,04:01:32,14,11,1, 11.9,1,1, -0.072, 10509.063, 352.678, 52770.608 23/03/20,04:01:32,15,11,1, 11.9,1,1, -0.072, 10505.644, 352.786, 52768.317 23/03/20,04:01:32,16,11,1, 11.9,1,1, -0.072, 10508.497, 352.914, 52773.897 23/03/20,04:01:32,17,11,1, 11.9,1,1, -0.072, 10507.831, 352.346, 52768.047 23/03/20,04:01:32,18,11,1, 11.9,1,1, -0.072, 10505.508, 352.778, 52770.023 23/03/20,04:01:32,19,11,1, 11.9,1,1, -0.072, 10508.927, 352.649, 52772.442 23/03/20,04:01:33,00,12,1, 11.9,1,1, -0.073, 10508.919, 352.649, 52772.442 23/03/20,04:01:33,01,12,1, 11.9,1,1, -0.073, 10507.860, 352.363, 52768.069 23/03/20,04:01:33,02,12,1, 11.9,1,1, -0.073, 10505.555, 352.812, 52770.046 23/03/20,04:01:33,03,12,1, 11.9,1,1, -0.073, 10508.810, 352.621, 52772.343 23/03/20,04:01:33,04,12,1, 11.9,1,1, -0.073, 10506.018, 352.520, 52766.862 23/03/20,04:01:33,05,12,1, 11.9,1,1, -0.073, 10506.625, 353.087, 52772.577 23/03/20,04:01:33,06,12,1, 11.9,1,1, -0.073, 10508.944, 352.578, 52770.648 23/03/20,04:01:33,07,12,1, 11.9,1,1, -0.073, 10505.677, 352.806, 52768.348 23/03/20,04:01:33,08,12,1, 11.9,1,1, -0.073, 10508.478, 352.903, 52773.816 23/03/20,04:01:33,09,12,1, 11.9,1,1, -0.073, 10507.867, 352.354, 52768.143 23/03/20,04:01:33,10,12,1, 11.9,1,1, -0.073, 10505.588, 352.798, 52770.006 23/03/20,04:01:33,11,12,1, 11.9,1,1, -0.073, 10508.860, 352.669, 52772.396 23/03/20,04:01:33,12,12,1, 11.9,1,1, -0.073, 10506.047, 352.542, 52766.864 23/03/20,04:01:33,13,12,1, 11.9,1,1, -0.073, 10506.665, 353.108, 52772.559 23/03/20,04:01:33,14,12,1, 11.9,1,1, -0.073, 10508.965, 352.649, 52770.691 23/03/20,04:01:33,15,12,1, 11.9,1,1, -0.073, 10505.708, 352.786, 52768.365 23/03/20,04:01:33,16,12,1, 11.9,1,1, -0.073, 10508.488, 352.894, 52773.819 23/03/20,04:01:33,17,12,1, 11.9,1,1, -0.073, 10507.921, 352.358, 52768.208 23/03/20,04:01:33,18,12,1, 11.9,1,1, -0.073, 10505.592, 352.801, 52770.038 23/03/20,04:01:33,19,12,1, 11.9,1,1, -0.073, 10508.811, 352.609, 52772.403 23/03/20,04:01:34,00,11,1, 11.9,1,1, -0.072, 10508.810, 352.609, 52772.403 23/03/20,04:01:34,01,11,1, 11.9,1,1, -0.072, 10508.641, 352.256, 52767.890 23/03/20,04:01:34,02,11,1, 11.9,1,1, -0.072, 10504.641, 352.686, 52769.115 23/03/20,04:01:34,03,11,1, 11.9,1,1, -0.072, 10509.501, 352.873, 52773.975 23/03/20,04:01:34,04,11,1, 11.9,1,1, -0.072, 10506.094, 352.317, 52765.513 23/03/20,04:01:34,05,11,1, 11.9,1,1, -0.072, 10505.926, 353.144, 52772.734 23/03/20,04:01:34,06,11,1, 11.9,1,1, -0.072, 10509.839, 352.714, 52771.596 23/03/20,04:01:34,07,11,1, 11.9,1,1, -0.072, 10505.096, 352.578, 52766.611 23/03/20,04:01:34,08,11,1, 11.9,1,1, -0.072, 10508.444, 353.063, 52775.088 23/03/20,04:01:34,09,11,1, 11.9,1,1, -0.072, 10508.618, 352.296, 52767.958 23/03/20,04:01:34,10,11,1, 11.9,1,1, -0.072, 10504.668, 352.651, 52769.045 23/03/20,04:01:34,11,11,1, 11.9,1,1, -0.072, 10509.486, 352.824, 52773.972 23/03/20,04:01:34,12,11,1, 11.9,1,1, -0.072, 10506.049, 352.336, 52765.541 23/03/20,04:01:34,13,11,1, 11.9,1,1, -0.072, 10505.870, 353.129, 52772.721 23/03/20,04:01:34,14,11,1, 11.9,1,1, -0.072, 10509.806, 352.737, 52771.680 23/03/20,04:01:34,15,11,1, 11.9,1,1, -0.072, 10505.040, 352.548, 52766.651 23/03/20,04:01:34,16,11,1, 11.9,1,1, -0.072, 10508.428, 353.063, 52775.141 23/03/20,04:01:34,17,11,1, 11.9,1,1, -0.072, 10508.646, 352.250, 52767.956 23/03/20,04:01:34,18,11,1, 11.9,1,1, -0.072, 10504.676, 352.656, 52769.010 23/03/20,04:01:34,19,11,1, 11.9,1,1, -0.072, 10509.460, 352.820, 52774.081 23/03/20,04:01:35,00,11,1, 11.9,1,1, -0.076, 10509.453, 352.820, 52774.081 23/03/20,04:01:35,01,11,1, 11.9,1,1, -0.076, 10508.658, 352.214, 52768.169 23/03/20,04:01:35,02,11,1, 11.9,1,1, -0.076, 10504.716, 352.656, 52769.052 23/03/20,04:01:35,03,11,1, 11.9,1,1, -0.076, 10509.438, 352.798, 52774.073 23/03/20,04:01:35,04,11,1, 11.9,1,1, -0.076, 10506.146, 352.278, 52765.662 23/03/20,04:01:35,05,11,1, 11.9,1,1, -0.076, 10505.818, 353.111, 52772.628 23/03/20,04:01:35,06,11,1, 11.9,1,1, -0.076, 10509.762, 352.661, 52771.662 23/03/20,04:01:35,07,11,1, 11.9,1,1, -0.076, 10505.062, 352.511, 52766.649 23/03/20,04:01:35,08,11,1, 11.9,1,1, -0.076, 10508.395, 353.066, 52775.074 23/03/20,04:01:35,09,11,1, 11.9,1,1, -0.076, 10508.617, 352.204, 52768.124 23/03/20,04:01:35,10,11,1, 11.9,1,1, -0.076, 10504.681, 352.666, 52768.997 23/03/20,04:01:35,11,11,1, 11.9,1,1, -0.076, 10509.390, 352.823, 52774.010 23/03/20,04:01:35,12,11,1, 11.9,1,1, -0.076, 10506.128, 352.263, 52765.600 23/03/20,04:01:35,13,11,1, 11.9,1,1, -0.076, 10505.815, 353.060, 52772.478 23/03/20,04:01:35,14,11,1, 11.9,1,1, -0.076, 10509.764, 352.692, 52771.625 23/03/20,04:01:35,15,11,1, 11.9,1,1, -0.076, 10505.080, 352.511, 52766.659 23/03/20,04:01:35,16,11,1, 11.9,1,1, -0.076, 10508.350, 353.061, 52775.087 23/03/20,04:01:35,17,11,1, 11.9,1,1, -0.076, 10508.680, 352.249, 52768.111 23/03/20,04:01:35,18,11,1, 11.9,1,1, -0.076, 10504.697, 352.621, 52768.934 23/03/20,04:01:35,19,11,1, 11.9,1,1, -0.076, 10509.436, 352.767, 52774.010 23/03/20,04:01:36,00,11,1, 11.8,1,1, -0.075, 10509.436, 352.767, 52774.010 23/03/20,04:01:36,01,11,1, 11.8,1,1, -0.075, 10508.867, 352.236, 52768.351 23/03/20,04:01:36,02,11,1, 11.8,1,1, -0.075, 10504.625, 352.610, 52768.716 23/03/20,04:01:36,03,11,1, 11.8,1,1, -0.075, 10509.447, 352.796, 52774.261 23/03/20,04:01:36,04,11,1, 11.8,1,1, -0.075, 10506.247, 352.200, 52765.600 23/03/20,04:01:36,05,11,1, 11.8,1,1, -0.075, 10505.616, 353.086, 52772.318 23/03/20,04:01:36,06,11,1, 11.8,1,1, -0.075, 10509.818, 352.694, 52771.934 23/03/20,04:01:36,07,11,1, 11.8,1,1, -0.075, 10505.065, 352.515, 52766.465 23/03/20,04:01:36,08,11,1, 11.8,1,1, -0.075, 10508.194, 353.099, 52775.124 23/03/20,04:01:36,09,11,1, 11.8,1,1, -0.075, 10508.825, 352.245, 52768.414 23/03/20,04:01:36,10,11,1, 11.8,1,1, -0.075, 10504.635, 352.614, 52768.775 23/03/20,04:01:36,11,11,1, 11.8,1,1, -0.075, 10509.415, 352.797, 52774.211 23/03/20,04:01:36,12,11,1, 11.8,1,1, -0.075, 10506.256, 352.192, 52765.594 23/03/20,04:01:36,13,11,1, 11.8,1,1, -0.075, 10505.662, 353.046, 52772.241 23/03/20,04:01:36,14,11,1, 11.8,1,1, -0.075, 10509.815, 352.731, 52771.925 23/03/20,04:01:36,15,11,1, 11.8,1,1, -0.075, 10505.038, 352.468, 52766.384 23/03/20,04:01:36,16,11,1, 11.8,1,1, -0.075, 10508.160, 353.117, 52775.058 23/03/20,04:01:36,17,11,1, 11.8,1,1, -0.075, 10508.855, 352.284, 52768.320 23/03/20,04:01:36,18,11,1, 11.8,1,1, -0.075, 10504.574, 352.631, 52768.719 23/03/20,04:01:36,19,11,1, 11.8,1,1, -0.075, 10509.422, 352.836, 52774.216 23/03/20,04:01:37,00,11,1, 11.9,1,1, -0.073, 10509.419, 352.836, 52774.216 23/03/20,04:01:37,01,11,1, 11.9,1,1, -0.073, 10508.847, 352.255, 52768.457 23/03/20,04:01:37,02,11,1, 11.9,1,1, -0.073, 10504.665, 352.606, 52768.694 23/03/20,04:01:37,03,11,1, 11.9,1,1, -0.073, 10509.343, 352.792, 52774.222 23/03/20,04:01:37,04,11,1, 11.9,1,1, -0.073, 10506.272, 352.186, 52765.656 23/03/20,04:01:37,05,11,1, 11.9,1,1, -0.073, 10505.578, 353.085, 52772.167 23/03/20,04:01:37,06,11,1, 11.9,1,1, -0.073, 10509.715, 352.734, 52771.892 23/03/20,04:01:37,07,11,1, 11.9,1,1, -0.073, 10505.091, 352.517, 52766.400 23/03/20,04:01:37,08,11,1, 11.9,1,1, -0.073, 10508.109, 353.150, 52774.990 23/03/20,04:01:37,09,11,1, 11.9,1,1, -0.073, 10508.823, 352.276, 52768.447 23/03/20,04:01:37,10,11,1, 11.9,1,1, -0.073, 10504.658, 352.613, 52768.669 23/03/20,04:01:37,11,11,1, 11.9,1,1, -0.073, 10509.345, 352.779, 52774.224 23/03/20,04:01:37,12,11,1, 11.9,1,1, -0.073, 10506.345, 352.242, 52765.657 23/03/20,04:01:37,13,11,1, 11.9,1,1, -0.073, 10505.569, 353.022, 52772.138 23/03/20,04:01:37,14,11,1, 11.9,1,1, -0.073, 10509.771, 352.716, 52771.907 23/03/20,04:01:37,15,11,1, 11.9,1,1, -0.073, 10505.102, 352.469, 52766.408 23/03/20,04:01:37,16,11,1, 11.9,1,1, -0.073, 10508.085, 353.055, 52774.970 23/03/20,04:01:37,17,11,1, 11.9,1,1, -0.073, 10508.901, 352.276, 52768.542 23/03/20,04:01:37,18,11,1, 11.9,1,1, -0.073, 10504.655, 352.616, 52768.681 23/03/20,04:01:37,19,11,1, 11.9,1,1, -0.073, 10509.309, 352.791, 52774.229 23/03/20,04:01:38,00,11,1, 11.9,1,1, -0.072, 10509.303, 352.791, 52774.229 23/03/20,04:01:38,01,11,1, 11.9,1,1, -0.072, 10508.703, 352.334, 52769.169 23/03/20,04:01:38,02,11,1, 11.9,1,1, -0.072, 10505.219, 352.574, 52768.803 23/03/20,04:01:38,03,11,1, 11.9,1,1, -0.072, 10508.863, 352.682, 52773.518 23/03/20,04:01:38,04,11,1, 11.9,1,1, -0.072, 10506.581, 352.338, 52766.610 23/03/20,04:01:38,05,11,1, 11.9,1,1, -0.072, 10505.667, 352.943, 52771.471 23/03/20,04:01:38,06,11,1, 11.9,1,1, -0.072, 10509.209, 352.673, 52771.808 23/03/20,04:01:38,07,11,1, 11.9,1,1, -0.072, 10505.562, 352.576, 52767.062 23/03/20,04:01:38,08,11,1, 11.9,1,1, -0.072, 10507.829, 352.990, 52773.937 23/03/20,04:01:38,09,11,1, 11.9,1,1, -0.072, 10508.787, 352.376, 52769.168 23/03/20,04:01:38,10,11,1, 11.9,1,1, -0.072, 10505.209, 352.534, 52768.823 23/03/20,04:01:38,11,11,1, 11.9,1,1, -0.072, 10508.869, 352.640, 52773.470 23/03/20,04:01:38,12,11,1, 11.9,1,1, -0.072, 10506.606, 352.273, 52766.626 23/03/20,04:01:38,13,11,1, 11.9,1,1, -0.072, 10505.627, 352.905, 52771.454 23/03/20,04:01:38,14,11,1, 11.9,1,1, -0.072, 10509.231, 352.674, 52771.871 23/03/20,04:01:38,15,11,1, 11.9,1,1, -0.072, 10505.566, 352.602, 52767.135 23/03/20,04:01:38,16,11,1, 11.9,1,1, -0.072, 10507.787, 352.945, 52773.956 23/03/20,04:01:38,17,11,1, 11.9,1,1, -0.072, 10508.717, 352.358, 52769.249 23/03/20,04:01:38,18,11,1, 11.9,1,1, -0.072, 10505.215, 352.572, 52768.754 23/03/20,04:01:38,19,11,1, 11.9,1,1, -0.072, 10508.760, 352.661, 52773.437 23/03/20,04:01:39,00,11,1, 11.9,1,1, -0.074, 10508.760, 352.661, 52773.437 23/03/20,04:01:39,01,11,1, 11.9,1,1, -0.074, 10508.746, 352.349, 52769.222 23/03/20,04:01:39,02,11,1, 11.9,1,1, -0.074, 10505.251, 352.584, 52768.784 23/03/20,04:01:39,03,11,1, 11.9,1,1, -0.074, 10508.784, 352.604, 52773.434 23/03/20,04:01:39,04,11,1, 11.9,1,1, -0.074, 10506.666, 352.325, 52766.708 23/03/20,04:01:39,05,11,1, 11.9,1,1, -0.074, 10505.670, 352.851, 52771.362 23/03/20,04:01:39,06,11,1, 11.9,1,1, -0.074, 10509.148, 352.675, 52771.779 23/03/20,04:01:39,07,11,1, 11.9,1,1, -0.074, 10505.626, 352.607, 52767.173 23/03/20,04:01:39,08,11,1, 11.9,1,1, -0.074, 10507.764, 352.936, 52773.848 23/03/20,04:01:39,09,11,1, 11.9,1,1, -0.074, 10508.756, 352.380, 52769.265 23/03/20,04:01:39,10,11,1, 11.9,1,1, -0.074, 10505.236, 352.543, 52768.720 23/03/20,04:01:39,11,11,1, 11.9,1,1, -0.074, 10508.806, 352.645, 52773.425 23/03/20,04:01:39,12,11,1, 11.9,1,1, -0.074, 10506.629, 352.284, 52766.718 23/03/20,04:01:39,13,11,1, 11.9,1,1, -0.074, 10505.650, 352.868, 52771.405 23/03/20,04:01:39,14,11,1, 11.9,1,1, -0.074, 10509.164, 352.637, 52771.835 23/03/20,04:01:39,15,11,1, 11.9,1,1, -0.074, 10505.667, 352.558, 52767.174 23/03/20,04:01:39,16,11,1, 11.9,1,1, -0.074, 10507.747, 352.951, 52773.916 23/03/20,04:01:39,17,11,1, 11.9,1,1, -0.074, 10508.793, 352.332, 52769.328 23/03/20,04:01:39,18,11,1, 11.9,1,1, -0.074, 10505.245, 352.538, 52768.694 23/03/20,04:01:39,19,11,1, 11.9,1,1, -0.074, 10508.823, 352.590, 52773.485 23/03/20,04:01:40,00,11,1, 11.9,1,1, -0.075, 10508.819, 352.590, 52773.485 23/03/20,04:01:40,01,11,1, 11.9,1,1, -0.075, 10509.174, 352.502, 52770.485 23/03/20,04:01:40,02,11,1, 11.9,1,1, -0.075, 10505.362, 352.420, 52767.973 23/03/20,04:01:40,03,11,1, 11.9,1,1, -0.075, 10508.208, 352.661, 52773.440 23/03/20,04:01:40,04,11,1, 11.9,1,1, -0.075, 10507.296, 352.366, 52767.545 23/03/20,04:01:40,05,11,1, 11.9,1,1, -0.075, 10505.283, 352.675, 52770.162 23/03/20,04:01:40,06,11,1, 11.9,1,1, -0.075, 10509.024, 352.778, 52772.626 23/03/20,04:01:40,07,11,1, 11.9,1,1, -0.075, 10506.145, 352.569, 52767.097 23/03/20,04:01:40,08,11,1, 11.9,1,1, -0.075, 10507.063, 352.826, 52772.992 23/03/20,04:01:40,09,11,1, 11.9,1,1, -0.075, 10509.128, 352.482, 52770.481 23/03/20,04:01:40,10,11,1, 11.9,1,1, -0.075, 10505.412, 352.411, 52767.965 23/03/20,04:01:40,11,11,1, 11.9,1,1, -0.075, 10508.193, 352.641, 52773.449 23/03/20,04:01:40,12,11,1, 11.9,1,1, -0.075, 10507.354, 352.345, 52767.541 23/03/20,04:01:40,13,11,1, 11.9,1,1, -0.075, 10505.274, 352.608, 52770.106 23/03/20,04:01:40,14,11,1, 11.9,1,1, -0.075, 10509.027, 352.775, 52772.589 23/03/20,04:01:40,15,11,1, 11.9,1,1, -0.075, 10506.158, 352.558, 52767.166 23/03/20,04:01:40,16,11,1, 11.9,1,1, -0.075, 10507.069, 352.822, 52773.034 23/03/20,04:01:40,17,11,1, 11.9,1,1, -0.075, 10509.138, 352.501, 52770.484 23/03/20,04:01:40,18,11,1, 11.9,1,1, -0.075, 10505.400, 352.376, 52767.919 23/03/20,04:01:40,19,11,1, 11.9,1,1, -0.075, 10508.250, 352.644, 52773.487 23/03/20,04:01:41,00,11,1, 11.9,1,1, -0.074, 10508.243, 352.644, 52773.487 23/03/20,04:01:41,01,11,1, 11.9,1,1, -0.074, 10509.112, 352.469, 52770.567 23/03/20,04:01:41,02,11,1, 11.9,1,1, -0.074, 10505.442, 352.385, 52768.073 23/03/20,04:01:41,03,11,1, 11.9,1,1, -0.074, 10508.204, 352.601, 52773.361 23/03/20,04:01:41,04,11,1, 11.9,1,1, -0.074, 10507.385, 352.332, 52767.673 23/03/20,04:01:41,05,11,1, 11.9,1,1, -0.074, 10505.302, 352.636, 52769.986 23/03/20,04:01:41,06,11,1, 11.9,1,1, -0.074, 10508.892, 352.693, 52772.508 23/03/20,04:01:41,07,11,1, 11.9,1,1, -0.074, 10506.139, 352.501, 52767.153 23/03/20,04:01:41,08,11,1, 11.9,1,1, -0.074, 10507.010, 352.764, 52772.882 23/03/20,04:01:41,09,11,1, 11.9,1,1, -0.074, 10509.103, 352.532, 52770.523 23/03/20,04:01:41,10,11,1, 11.9,1,1, -0.074, 10505.479, 352.359, 52768.001 23/03/20,04:01:41,11,11,1, 11.9,1,1, -0.074, 10508.257, 352.606, 52773.420 23/03/20,04:01:41,12,11,1, 11.9,1,1, -0.074, 10507.405, 352.347, 52767.679 23/03/20,04:01:41,13,11,1, 11.9,1,1, -0.074, 10505.272, 352.634, 52769.988 23/03/20,04:01:41,14,11,1, 11.9,1,1, -0.074, 10508.891, 352.735, 52772.530 23/03/20,04:01:41,15,11,1, 11.9,1,1, -0.074, 10506.176, 352.541, 52767.180 23/03/20,04:01:41,16,11,1, 11.9,1,1, -0.074, 10506.997, 352.809, 52772.899 23/03/20,04:01:41,17,11,1, 11.9,1,1, -0.074, 10509.057, 352.467, 52770.654 23/03/20,04:01:41,18,11,1, 11.9,1,1, -0.074, 10505.529, 352.443, 52768.071 23/03/20,04:01:41,19,11,1, 11.9,1,1, -0.074, 10508.181, 352.590, 52773.374 23/03/20,04:01:42,00,11,1, 11.9,1,1, -0.071, 10508.176, 352.590, 52773.374 23/03/20,04:01:42,01,11,1, 11.9,1,1, -0.071, 10509.222, 352.518, 52770.784 23/03/20,04:01:42,02,11,1, 11.9,1,1, -0.071, 10505.458, 352.361, 52767.841 23/03/20,04:01:42,03,11,1, 11.9,1,1, -0.071, 10508.192, 352.586, 52773.566 23/03/20,04:01:42,04,11,1, 11.9,1,1, -0.071, 10507.511, 352.293, 52767.838 23/03/20,04:01:42,05,11,1, 11.9,1,1, -0.071, 10505.162, 352.598, 52769.810 23/03/20,04:01:42,06,11,1, 11.9,1,1, -0.071, 10508.885, 352.713, 52772.778 23/03/20,04:01:42,07,11,1, 11.9,1,1, -0.071, 10506.206, 352.429, 52767.077 23/03/20,04:01:42,08,11,1, 11.9,1,1, -0.071, 10506.809, 352.814, 52772.824 23/03/20,04:01:42,09,11,1, 11.9,1,1, -0.071, 10509.202, 352.520, 52770.843 23/03/20,04:01:42,10,11,1, 11.9,1,1, -0.071, 10505.479, 352.399, 52767.867 23/03/20,04:01:42,11,11,1, 11.9,1,1, -0.071, 10508.178, 352.611, 52773.612 23/03/20,04:01:42,12,11,1, 11.9,1,1, -0.071, 10507.555, 352.299, 52767.789 23/03/20,04:01:42,13,11,1, 11.9,1,1, -0.071, 10505.178, 352.559, 52769.725 23/03/20,04:01:42,14,11,1, 11.9,1,1, -0.071, 10508.896, 352.658, 52772.780 23/03/20,04:01:42,15,11,1, 11.9,1,1, -0.071, 10506.225, 352.491, 52767.043 23/03/20,04:01:42,16,11,1, 11.9,1,1, -0.071, 10506.814, 352.789, 52772.806 23/03/20,04:01:42,17,11,1, 11.9,1,1, -0.071, 10509.250, 352.545, 52770.920 23/03/20,04:01:42,18,11,1, 11.9,1,1, -0.071, 10505.489, 352.369, 52767.840 23/03/20,04:01:42,19,11,1, 11.9,1,1, -0.071, 10508.136, 352.615, 52773.611 23/03/20,04:01:43,00,11,1, 11.8,1,1, -0.072, 10508.134, 352.615, 52773.611 23/03/20,04:01:43,01,11,1, 11.8,1,1, -0.072, 10509.204, 352.551, 52771.031 23/03/20,04:01:43,02,11,1, 11.8,1,1, -0.072, 10505.580, 352.371, 52767.887 23/03/20,04:01:43,03,11,1, 11.8,1,1, -0.072, 10508.095, 352.559, 52773.480 23/03/20,04:01:43,04,11,1, 11.8,1,1, -0.072, 10507.653, 352.258, 52768.037 23/03/20,04:01:43,05,11,1, 11.8,1,1, -0.072, 10505.142, 352.530, 52769.677 23/03/20,04:01:43,06,11,1, 11.8,1,1, -0.072, 10508.764, 352.680, 52772.740 23/03/20,04:01:43,07,11,1, 11.8,1,1, -0.072, 10506.245, 352.465, 52767.214 23/03/20,04:01:43,08,11,1, 11.8,1,1, -0.072, 10506.698, 352.760, 52772.597 23/03/20,04:01:43,09,11,1, 11.8,1,1, -0.072, 10509.174, 352.514, 52770.978 23/03/20,04:01:43,10,11,1, 11.8,1,1, -0.072, 10505.601, 352.396, 52767.879 23/03/20,04:01:43,11,11,1, 11.8,1,1, -0.072, 10508.140, 352.595, 52773.470 23/03/20,04:01:43,12,11,1, 11.8,1,1, -0.072, 10507.699, 352.263, 52768.003 23/03/20,04:01:43,13,11,1, 11.8,1,1, -0.072, 10505.162, 352.531, 52769.583 23/03/20,04:01:43,14,11,1, 11.8,1,1, -0.072, 10508.807, 352.668, 52772.789 23/03/20,04:01:43,15,11,1, 11.8,1,1, -0.072, 10506.246, 352.457, 52767.118 23/03/20,04:01:43,16,11,1, 11.8,1,1, -0.072, 10506.657, 352.767, 52772.529 23/03/20,04:01:43,17,11,1, 11.8,1,1, -0.072, 10509.182, 352.525, 52771.039 23/03/20,04:01:43,18,11,1, 11.8,1,1, -0.072, 10505.590, 352.386, 52767.839 23/03/20,04:01:43,19,11,1, 11.8,1,1, -0.072, 10508.087, 352.564, 52773.423 23/03/20,04:01:44,00,11,1, 11.9,1,1, -0.074, 10508.084, 352.564, 52773.423 23/03/20,04:01:44,01,11,1, 11.9,1,1, -0.074, 10509.308, 352.546, 52771.361 23/03/20,04:01:44,02,11,1, 11.9,1,1, -0.074, 10505.625, 352.375, 52767.696 23/03/20,04:01:44,03,11,1, 11.9,1,1, -0.074, 10508.060, 352.632, 52773.575 23/03/20,04:01:44,04,11,1, 11.9,1,1, -0.074, 10507.907, 352.286, 52768.236 23/03/20,04:01:44,05,11,1, 11.9,1,1, -0.074, 10505.029, 352.486, 52769.300 23/03/20,04:01:44,06,11,1, 11.9,1,1, -0.074, 10508.736, 352.684, 52772.902 23/03/20,04:01:44,07,11,1, 11.9,1,1, -0.074, 10506.337, 352.443, 52767.010 23/03/20,04:01:44,08,11,1, 11.9,1,1, -0.074, 10506.457, 352.782, 52772.346 23/03/20,04:01:44,09,11,1, 11.9,1,1, -0.074, 10509.302, 352.560, 52771.316 23/03/20,04:01:44,10,11,1, 11.9,1,1, -0.074, 10505.592, 352.329, 52767.641 23/03/20,04:01:44,11,11,1, 11.9,1,1, -0.074, 10507.974, 352.626, 52773.529 23/03/20,04:01:44,12,11,1, 11.9,1,1, -0.074, 10507.899, 352.239, 52768.260 23/03/20,04:01:44,13,11,1, 11.9,1,1, -0.074, 10505.054, 352.486, 52769.291 23/03/20,04:01:44,14,11,1, 11.9,1,1, -0.074, 10508.742, 352.704, 52772.917 23/03/20,04:01:44,15,11,1, 11.9,1,1, -0.074, 10506.344, 352.435, 52766.980 23/03/20,04:01:44,16,11,1, 11.9,1,1, -0.074, 10506.410, 352.810, 52772.331 23/03/20,04:01:44,17,11,1, 11.9,1,1, -0.074, 10509.303, 352.578, 52771.391 23/03/20,04:01:44,18,11,1, 11.9,1,1, -0.074, 10505.629, 352.383, 52767.673 23/03/20,04:01:44,19,11,1, 11.9,1,1, -0.074, 10507.976, 352.597, 52773.578 23/03/20,04:01:45,00,11,1, 11.9,1,1, -0.074, 10507.976, 352.597, 52773.578 23/03/20,04:01:45,01,11,1, 11.9,1,1, -0.074, 10509.210, 352.587, 52771.440 23/03/20,04:01:45,02,11,1, 11.9,1,1, -0.074, 10505.773, 352.394, 52767.810 23/03/20,04:01:45,03,11,1, 11.9,1,1, -0.074, 10507.936, 352.594, 52773.546 23/03/20,04:01:45,04,11,1, 11.9,1,1, -0.074, 10508.002, 352.244, 52768.544 23/03/20,04:01:45,05,11,1, 11.9,1,1, -0.074, 10505.096, 352.429, 52769.156 23/03/20,04:01:45,06,11,1, 11.9,1,1, -0.074, 10508.564, 352.655, 52772.925 23/03/20,04:01:45,07,11,1, 11.9,1,1, -0.074, 10506.390, 352.457, 52767.155 23/03/20,04:01:45,08,11,1, 11.9,1,1, -0.074, 10506.311, 352.825, 52772.097 23/03/20,04:01:45,09,11,1, 11.9,1,1, -0.074, 10509.211, 352.582, 52771.492 23/03/20,04:01:45,10,11,1, 11.9,1,1, -0.074, 10505.775, 352.425, 52767.862 23/03/20,04:01:45,11,11,1, 11.9,1,1, -0.074, 10507.865, 352.626, 52773.478 23/03/20,04:01:45,12,11,1, 11.9,1,1, -0.074, 10508.017, 352.286, 52768.588 23/03/20,04:01:45,13,11,1, 11.9,1,1, -0.074, 10505.109, 352.457, 52769.187 23/03/20,04:01:45,14,11,1, 11.9,1,1, -0.074, 10508.613, 352.643, 52772.888 23/03/20,04:01:45,15,11,1, 11.9,1,1, -0.074, 10506.394, 352.417, 52767.167 23/03/20,04:01:45,16,11,1, 11.9,1,1, -0.074, 10506.308, 352.789, 52772.124 23/03/20,04:01:45,17,11,1, 11.9,1,1, -0.074, 10509.171, 352.560, 52771.485 23/03/20,04:01:45,18,11,1, 11.9,1,1, -0.074, 10505.717, 352.381, 52767.807 23/03/20,04:01:45,19,11,1, 11.9,1,1, -0.074, 10507.907, 352.559, 52773.437 23/03/20,04:01:46,00,11,1, 11.8,1,1, -0.071, 10507.901, 352.559, 52773.437 23/03/20,04:01:46,01,11,1, 11.8,1,1, -0.071, 10508.981, 352.528, 52771.305 23/03/20,04:01:46,02,11,1, 11.8,1,1, -0.071, 10505.892, 352.451, 52768.133 23/03/20,04:01:46,03,11,1, 11.8,1,1, -0.071, 10507.929, 352.541, 52773.273 23/03/20,04:01:46,04,11,1, 11.8,1,1, -0.071, 10507.953, 352.263, 52768.649 23/03/20,04:01:46,05,11,1, 11.8,1,1, -0.071, 10505.336, 352.491, 52769.436 23/03/20,04:01:46,06,11,1, 11.8,1,1, -0.071, 10508.424, 352.502, 52772.479 23/03/20,04:01:46,07,11,1, 11.8,1,1, -0.071, 10506.389, 352.404, 52767.332 23/03/20,04:01:46,08,11,1, 11.8,1,1, -0.071, 10506.406, 352.780, 52772.003 23/03/20,04:01:46,09,11,1, 11.8,1,1, -0.071, 10509.000, 352.579, 52771.309 23/03/20,04:01:46,10,11,1, 11.8,1,1, -0.071, 10505.883, 352.533, 52768.104 23/03/20,04:01:46,11,11,1, 11.8,1,1, -0.071, 10507.950, 352.572, 52773.273 23/03/20,04:01:46,12,11,1, 11.8,1,1, -0.071, 10507.936, 352.259, 52768.642 23/03/20,04:01:46,13,11,1, 11.8,1,1, -0.071, 10505.342, 352.456, 52769.327 23/03/20,04:01:46,14,11,1, 11.8,1,1, -0.071, 10508.435, 352.501, 52772.476 23/03/20,04:01:46,15,11,1, 11.8,1,1, -0.071, 10506.354, 352.411, 52767.305 23/03/20,04:01:46,16,11,1, 11.8,1,1, -0.071, 10506.346, 352.695, 52771.911 23/03/20,04:01:46,17,11,1, 11.8,1,1, -0.071, 10508.975, 352.509, 52771.271 23/03/20,04:01:46,18,11,1, 11.8,1,1, -0.071, 10505.901, 352.455, 52768.138 23/03/20,04:01:46,19,11,1, 11.8,1,1, -0.071, 10507.942, 352.576, 52773.318 23/03/20,04:01:47,00,11,1, 11.9,1,1, -0.073, 10507.934, 352.576, 52773.318 23/03/20,04:01:47,01,11,1, 11.9,1,1, -0.073, 10508.886, 352.550, 52771.257 23/03/20,04:01:47,02,11,1, 11.9,1,1, -0.073, 10505.932, 352.525, 52768.181 23/03/20,04:01:47,03,11,1, 11.9,1,1, -0.073, 10507.920, 352.586, 52773.268 23/03/20,04:01:47,04,11,1, 11.9,1,1, -0.073, 10508.003, 352.255, 52768.793 23/03/20,04:01:47,05,11,1, 11.9,1,1, -0.073, 10505.390, 352.456, 52769.342 23/03/20,04:01:47,06,11,1, 11.9,1,1, -0.073, 10508.362, 352.534, 52772.543 23/03/20,04:01:47,07,11,1, 11.9,1,1, -0.073, 10506.418, 352.474, 52767.390 23/03/20,04:01:47,08,11,1, 11.9,1,1, -0.073, 10506.271, 352.748, 52771.784 23/03/20,04:01:47,09,11,1, 11.9,1,1, -0.073, 10508.937, 352.526, 52771.353 23/03/20,04:01:47,10,11,1, 11.9,1,1, -0.073, 10505.937, 352.490, 52768.082 23/03/20,04:01:47,11,11,1, 11.9,1,1, -0.073, 10507.875, 352.584, 52773.242 23/03/20,04:01:47,12,11,1, 11.9,1,1, -0.073, 10508.090, 352.283, 52768.850 23/03/20,04:01:47,13,11,1, 11.9,1,1, -0.073, 10505.446, 352.451, 52769.306 23/03/20,04:01:47,14,11,1, 11.9,1,1, -0.073, 10508.337, 352.514, 52772.410 23/03/20,04:01:47,15,11,1, 11.9,1,1, -0.073, 10506.442, 352.409, 52767.391 23/03/20,04:01:47,16,11,1, 11.9,1,1, -0.073, 10506.239, 352.730, 52771.775 23/03/20,04:01:47,17,11,1, 11.9,1,1, -0.073, 10508.888, 352.556, 52771.341 23/03/20,04:01:47,18,11,1, 11.9,1,1, -0.073, 10505.953, 352.505, 52768.186 23/03/20,04:01:47,19,11,1, 11.9,1,1, -0.073, 10507.876, 352.540, 52773.243 23/03/20,04:01:48,00,11,1, 11.9,1,1, -0.074, 10507.876, 352.540, 52773.243 23/03/20,04:01:48,01,11,1, 11.9,1,1, -0.074, 10508.929, 352.552, 52771.581 23/03/20,04:01:48,02,11,1, 11.9,1,1, -0.074, 10505.891, 352.502, 52767.935 23/03/20,04:01:48,03,11,1, 11.9,1,1, -0.074, 10507.766, 352.616, 52773.244 23/03/20,04:01:48,04,11,1, 11.9,1,1, -0.074, 10508.316, 352.251, 52769.126 23/03/20,04:01:48,05,11,1, 11.9,1,1, -0.074, 10505.412, 352.358, 52769.035 23/03/20,04:01:48,06,11,1, 11.9,1,1, -0.074, 10508.382, 352.444, 52772.740 23/03/20,04:01:48,07,11,1, 11.9,1,1, -0.074, 10506.544, 352.371, 52767.326 23/03/20,04:01:48,08,11,1, 11.9,1,1, -0.074, 10506.019, 352.732, 52771.504 23/03/20,04:01:48,09,11,1, 11.9,1,1, -0.074, 10508.955, 352.566, 52771.619 23/03/20,04:01:48,10,11,1, 11.9,1,1, -0.074, 10505.918, 352.467, 52767.847 23/03/20,04:01:48,11,11,1, 11.9,1,1, -0.074, 10507.734, 352.610, 52773.217 23/03/20,04:01:48,12,11,1, 11.9,1,1, -0.074, 10508.293, 352.254, 52769.117 23/03/20,04:01:48,13,11,1, 11.9,1,1, -0.074, 10505.378, 352.410, 52768.997 23/03/20,04:01:48,14,11,1, 11.9,1,1, -0.074, 10508.403, 352.492, 52772.720 23/03/20,04:01:48,15,11,1, 11.9,1,1, -0.074, 10506.571, 352.370, 52767.341 23/03/20,04:01:48,16,11,1, 11.9,1,1, -0.074, 10506.014, 352.699, 52771.447 23/03/20,04:01:48,17,11,1, 11.9,1,1, -0.074, 10508.903, 352.543, 52771.562 23/03/20,04:01:48,18,11,1, 11.9,1,1, -0.074, 10505.961, 352.505, 52767.954 23/03/20,04:01:48,19,11,1, 11.9,1,1, -0.074, 10507.733, 352.603, 52773.264 23/03/20,04:01:49,00,11,1, 11.9,1,1, -0.073, 10507.725, 352.603, 52773.264 23/03/20,04:01:49,01,11,1, 11.9,1,1, -0.073, 10508.542, 352.508, 52771.037 23/03/20,04:01:49,02,11,1, 11.9,1,1, -0.073, 10506.035, 352.621, 52768.542 23/03/20,04:01:49,03,11,1, 11.9,1,1, -0.073, 10507.878, 352.534, 52772.965 23/03/20,04:01:49,04,11,1, 11.9,1,1, -0.073, 10507.973, 352.260, 52769.121 23/03/20,04:01:49,05,11,1, 11.9,1,1, -0.073, 10505.726, 352.488, 52769.588 23/03/20,04:01:49,06,11,1, 11.9,1,1, -0.073, 10508.231, 352.348, 52772.057 23/03/20,04:01:49,07,11,1, 11.9,1,1, -0.073, 10506.403, 352.424, 52767.581 23/03/20,04:01:49,08,11,1, 11.9,1,1, -0.073, 10506.258, 352.764, 52771.500 23/03/20,04:01:49,09,11,1, 11.9,1,1, -0.073, 10508.540, 352.500, 52771.134 23/03/20,04:01:49,10,11,1, 11.9,1,1, -0.073, 10506.048, 352.593, 52768.509 23/03/20,04:01:49,11,11,1, 11.9,1,1, -0.073, 10507.835, 352.621, 52772.987 23/03/20,04:01:49,12,11,1, 11.9,1,1, -0.073, 10508.029, 352.223, 52769.150 23/03/20,04:01:49,13,11,1, 11.9,1,1, -0.073, 10505.769, 352.502, 52769.560 23/03/20,04:01:49,14,11,1, 11.9,1,1, -0.073, 10508.235, 352.337, 52772.155 23/03/20,04:01:49,15,11,1, 11.9,1,1, -0.073, 10506.425, 352.375, 52767.655 23/03/20,04:01:49,16,11,1, 11.9,1,1, -0.073, 10506.199, 352.678, 52771.495 23/03/20,04:01:49,17,11,1, 11.9,1,1, -0.073, 10508.493, 352.494, 52771.074 23/03/20,04:01:49,18,11,1, 11.9,1,1, -0.073, 10506.072, 352.619, 52768.483 23/03/20,04:01:49,19,11,1, 11.9,1,1, -0.073, 10507.856, 352.568, 52772.997 23/03/20,04:01:50,00,11,1, 11.9,1,1, -0.071, 10507.851, 352.568, 52772.997 23/03/20,04:01:50,01,11,1, 11.9,1,1, -0.071, 10508.587, 352.529, 52771.227 23/03/20,04:01:50,02,11,1, 11.9,1,1, -0.071, 10506.043, 352.570, 52768.264 23/03/20,04:01:50,03,11,1, 11.9,1,1, -0.071, 10507.666, 352.678, 52772.990 23/03/20,04:01:50,04,11,1, 11.9,1,1, -0.071, 10508.228, 352.324, 52769.433 23/03/20,04:01:50,05,11,1, 11.9,1,1, -0.071, 10505.728, 352.472, 52769.377 23/03/20,04:01:50,06,11,1, 11.9,1,1, -0.071, 10508.221, 352.435, 52772.425 23/03/20,04:01:50,07,11,1, 11.9,1,1, -0.071, 10506.593, 352.351, 52767.615 23/03/20,04:01:50,08,11,1, 11.9,1,1, -0.071, 10506.004, 352.679, 52771.196 23/03/20,04:01:50,09,11,1, 11.9,1,1, -0.071, 10508.560, 352.523, 52771.328 23/03/20,04:01:50,10,11,1, 11.9,1,1, -0.071, 10505.977, 352.598, 52768.253 23/03/20,04:01:50,11,11,1, 11.9,1,1, -0.071, 10507.659, 352.667, 52773.022 23/03/20,04:01:50,12,11,1, 11.9,1,1, -0.071, 10508.211, 352.293, 52769.481 23/03/20,04:01:50,13,11,1, 11.9,1,1, -0.071, 10505.744, 352.435, 52769.361 23/03/20,04:01:50,14,11,1, 11.9,1,1, -0.071, 10508.229, 352.379, 52772.362 23/03/20,04:01:50,15,11,1, 11.9,1,1, -0.071, 10506.602, 352.356, 52767.604 23/03/20,04:01:50,16,11,1, 11.9,1,1, -0.071, 10506.037, 352.681, 52771.207 23/03/20,04:01:50,17,11,1, 11.9,1,1, -0.071, 10508.525, 352.507, 52771.303 23/03/20,04:01:50,18,11,1, 11.9,1,1, -0.071, 10506.015, 352.600, 52768.215 23/03/20,04:01:50,19,11,1, 11.9,1,1, -0.071, 10507.654, 352.645, 52772.984 23/03/20,04:01:51,00,11,1, 11.9,1,1, -0.074, 10507.650, 352.645, 52772.984 23/03/20,04:01:51,01,11,1, 11.9,1,1, -0.074, 10508.837, 352.385, 52771.260 23/03/20,04:01:51,02,11,1, 11.9,1,1, -0.074, 10505.523, 352.504, 52767.599 23/03/20,04:01:51,03,11,1, 11.9,1,1, -0.074, 10507.812, 352.763, 52773.736 23/03/20,04:01:51,04,11,1, 11.9,1,1, -0.074, 10508.323, 352.173, 52768.970 23/03/20,04:01:51,05,11,1, 11.9,1,1, -0.074, 10505.397, 352.533, 52769.323 23/03/20,04:01:51,06,11,1, 11.9,1,1, -0.074, 10508.707, 352.454, 52772.966 23/03/20,04:01:51,07,11,1, 11.9,1,1, -0.074, 10506.406, 352.132, 52766.857 23/03/20,04:01:51,08,11,1, 11.9,1,1, -0.074, 10505.870, 352.739, 52771.608 23/03/20,04:01:51,09,11,1, 11.9,1,1, -0.074, 10508.836, 352.422, 52771.253 23/03/20,04:01:51,10,11,1, 11.9,1,1, -0.074, 10505.545, 352.474, 52767.592 23/03/20,04:01:51,11,11,1, 11.9,1,1, -0.074, 10507.835, 352.744, 52773.773 23/03/20,04:01:51,12,11,1, 11.9,1,1, -0.074, 10508.400, 352.177, 52769.009 23/03/20,04:01:51,13,11,1, 11.9,1,1, -0.074, 10505.364, 352.506, 52769.322 23/03/20,04:01:51,14,11,1, 11.9,1,1, -0.074, 10508.719, 352.418, 52773.132 23/03/20,04:01:51,15,11,1, 11.9,1,1, -0.074, 10506.395, 352.106, 52766.854 23/03/20,04:01:51,16,11,1, 11.9,1,1, -0.074, 10505.828, 352.724, 52771.620 23/03/20,04:01:51,17,11,1, 11.9,1,1, -0.074, 10508.863, 352.444, 52771.357 23/03/20,04:01:51,18,11,1, 11.9,1,1, -0.074, 10505.460, 352.473, 52767.610 23/03/20,04:01:51,19,11,1, 11.9,1,1, -0.074, 10507.811, 352.814, 52773.809 23/03/20,04:01:52,00,11,1, 11.9,1,1, -0.076, 10507.809, 352.814, 52773.809 23/03/20,04:01:52,01,11,1, 11.9,1,1, -0.076, 10508.316, 352.430, 52771.104 23/03/20,04:01:52,02,11,1, 11.9,1,1, -0.076, 10505.995, 352.599, 52768.299 23/03/20,04:01:52,03,11,1, 11.9,1,1, -0.076, 10507.492, 352.698, 52772.791 23/03/20,04:01:52,04,11,1, 11.9,1,1, -0.076, 10508.249, 352.265, 52769.700 23/03/20,04:01:52,05,11,1, 11.9,1,1, -0.076, 10505.925, 352.534, 52769.527 23/03/20,04:01:52,06,11,1, 11.9,1,1, -0.076, 10508.245, 352.311, 52772.351 23/03/20,04:01:52,07,11,1, 11.9,1,1, -0.076, 10506.747, 352.273, 52767.834 23/03/20,04:01:52,08,11,1, 11.9,1,1, -0.076, 10506.016, 352.628, 52770.909 23/03/20,04:01:52,09,11,1, 11.9,1,1, -0.076, 10508.290, 352.330, 52771.132 23/03/20,04:01:52,10,11,1, 11.9,1,1, -0.076, 10506.002, 352.598, 52768.257 23/03/20,04:01:52,11,11,1, 11.9,1,1, -0.076, 10507.485, 352.675, 52772.794 23/03/20,04:01:52,12,11,1, 11.9,1,1, -0.076, 10508.239, 352.316, 52769.708 23/03/20,04:01:52,13,11,1, 11.9,1,1, -0.076, 10505.982, 352.555, 52769.458 23/03/20,04:01:52,14,11,1, 11.9,1,1, -0.076, 10508.223, 352.296, 52772.354 23/03/20,04:01:52,15,11,1, 11.9,1,1, -0.076, 10506.755, 352.244, 52767.874 23/03/20,04:01:52,16,11,1, 11.9,1,1, -0.076, 10505.965, 352.646, 52770.941 23/03/20,04:01:52,17,11,1, 11.9,1,1, -0.076, 10508.231, 352.441, 52771.172 23/03/20,04:01:52,18,11,1, 11.9,1,1, -0.076, 10506.011, 352.582, 52768.216 23/03/20,04:01:52,19,11,1, 11.9,1,1, -0.076, 10507.447, 352.658, 52772.769 23/03/20,04:01:53,00,11,1, 11.8,1,1, -0.076, 10507.442, 352.658, 52772.769 23/03/20,04:01:53,01,11,1, 11.8,1,1, -0.076, 10508.167, 352.310, 52771.132 23/03/20,04:01:53,02,11,1, 11.8,1,1, -0.076, 10505.998, 352.631, 52768.175 23/03/20,04:01:53,03,11,1, 11.8,1,1, -0.076, 10507.390, 352.722, 52772.667 23/03/20,04:01:53,04,11,1, 11.8,1,1, -0.076, 10508.220, 352.297, 52769.843 23/03/20,04:01:53,05,11,1, 11.8,1,1, -0.076, 10506.058, 352.559, 52769.539 23/03/20,04:01:53,06,11,1, 11.8,1,1, -0.076, 10508.210, 352.277, 52772.394 23/03/20,04:01:53,07,11,1, 11.8,1,1, -0.076, 10506.899, 352.222, 52767.999 23/03/20,04:01:53,08,11,1, 11.8,1,1, -0.076, 10506.002, 352.585, 52770.801 23/03/20,04:01:53,09,11,1, 11.8,1,1, -0.076, 10508.152, 352.337, 52771.091 23/03/20,04:01:53,10,11,1, 11.8,1,1, -0.076, 10505.990, 352.587, 52768.207 23/03/20,04:01:53,11,11,1, 11.8,1,1, -0.076, 10507.302, 352.701, 52772.585 23/03/20,04:01:53,12,11,1, 11.8,1,1, -0.076, 10508.207, 352.323, 52769.868 23/03/20,04:01:53,13,11,1, 11.8,1,1, -0.076, 10506.049, 352.553, 52769.535 23/03/20,04:01:53,14,11,1, 11.8,1,1, -0.076, 10508.231, 352.330, 52772.377 23/03/20,04:01:53,15,11,1, 11.8,1,1, -0.076, 10506.930, 352.284, 52768.071 23/03/20,04:01:53,16,11,1, 11.8,1,1, -0.076, 10505.919, 352.618, 52770.705 23/03/20,04:01:53,17,11,1, 11.8,1,1, -0.076, 10508.157, 352.328, 52771.135 23/03/20,04:01:53,18,11,1, 11.8,1,1, -0.076, 10505.982, 352.552, 52768.241 23/03/20,04:01:53,19,11,1, 11.8,1,1, -0.076, 10507.295, 352.668, 52772.607 23/03/20,04:01:54,00,11,1, 11.9,1,1, -0.072, 10507.292, 352.668, 52772.607 23/03/20,04:01:54,01,11,1, 11.9,1,1, -0.072, 10508.196, 352.323, 52771.326 23/03/20,04:01:54,02,11,1, 11.9,1,1, -0.072, 10506.048, 352.558, 52767.987 23/03/20,04:01:54,03,11,1, 11.9,1,1, -0.072, 10507.018, 352.708, 52772.391 23/03/20,04:01:54,04,11,1, 11.9,1,1, -0.072, 10508.361, 352.341, 52770.255 23/03/20,04:01:54,05,11,1, 11.9,1,1, -0.072, 10505.972, 352.514, 52769.206 23/03/20,04:01:54,06,11,1, 11.9,1,1, -0.072, 10508.149, 352.343, 52772.599 23/03/20,04:01:54,07,11,1, 11.9,1,1, -0.072, 10507.123, 352.198, 52768.236 23/03/20,04:01:54,08,11,1, 11.9,1,1, -0.072, 10505.848, 352.549, 52770.473 23/03/20,04:01:54,09,11,1, 11.9,1,1, -0.072, 10508.178, 352.327, 52771.402 23/03/20,04:01:54,10,11,1, 11.9,1,1, -0.072, 10506.085, 352.520, 52768.039 23/03/20,04:01:54,11,11,1, 11.9,1,1, -0.072, 10507.005, 352.738, 52772.344 23/03/20,04:01:54,12,11,1, 11.9,1,1, -0.072, 10508.333, 352.378, 52770.196 23/03/20,04:01:54,13,11,1, 11.9,1,1, -0.072, 10506.015, 352.544, 52769.262 23/03/20,04:01:54,14,11,1, 11.9,1,1, -0.072, 10508.169, 352.362, 52772.659 23/03/20,04:01:54,15,11,1, 11.9,1,1, -0.072, 10507.195, 352.164, 52768.238 23/03/20,04:01:54,16,11,1, 11.9,1,1, -0.072, 10505.842, 352.532, 52770.364 23/03/20,04:01:54,17,11,1, 11.9,1,1, -0.072, 10508.150, 352.338, 52771.395 23/03/20,04:01:54,18,11,1, 11.9,1,1, -0.072, 10506.070, 352.507, 52767.958 23/03/20,04:01:54,19,11,1, 11.9,1,1, -0.072, 10507.011, 352.718, 52772.350 23/03/20,04:01:55,00,10,1, 11.9,1,1, -0.072, 10507.008, 352.718, 52772.350 23/03/20,04:01:55,01,10,1, 11.9,1,1, -0.072, 10508.591, 352.462, 52772.334 23/03/20,04:01:55,02,10,1, 11.9,1,1, -0.072, 10506.007, 352.353, 52767.055 23/03/20,04:01:55,03,10,1, 11.9,1,1, -0.072, 10506.534, 352.705, 52772.416 23/03/20,04:01:55,04,10,1, 11.9,1,1, -0.072, 10508.896, 352.394, 52770.725 23/03/20,04:01:55,05,10,1, 11.9,1,1, -0.072, 10505.593, 352.428, 52768.278 23/03/20,04:01:55,06,10,1, 11.9,1,1, -0.072, 10508.145, 352.566, 52773.537 23/03/20,04:01:55,07,10,1, 11.9,1,1, -0.072, 10507.648, 352.138, 52768.147 23/03/20,04:01:55,08,10,1, 11.9,1,1, -0.072, 10505.308, 352.484, 52769.783 23/03/20,04:01:55,09,10,1, 11.9,1,1, -0.072, 10508.545, 352.459, 52772.334 23/03/20,04:01:55,10,10,1, 11.9,1,1, -0.072, 10506.010, 352.341, 52767.068 23/03/20,04:01:55,11,10,1, 11.9,1,1, -0.072, 10506.534, 352.730, 52772.505 23/03/20,04:01:55,12,10,1, 11.9,1,1, -0.072, 10508.870, 352.432, 52770.802 23/03/20,04:01:55,13,10,1, 11.9,1,1, -0.072, 10505.632, 352.493, 52768.230 23/03/20,04:01:55,14,10,1, 11.9,1,1, -0.072, 10508.170, 352.545, 52773.600 23/03/20,04:01:55,15,10,1, 11.9,1,1, -0.072, 10507.682, 352.155, 52768.169 23/03/20,04:01:55,16,10,1, 11.9,1,1, -0.072, 10505.273, 352.468, 52769.865 23/03/20,04:01:55,17,10,1, 11.9,1,1, -0.072, 10508.535, 352.403, 52772.327 23/03/20,04:01:55,18,10,1, 11.9,1,1, -0.072, 10506.021, 352.363, 52767.110 23/03/20,04:01:55,19,10,1, 11.9,1,1, -0.072, 10506.451, 352.813, 52772.428 23/03/20,04:01:56,00,10,1, 11.9,1,1, -0.075, 10506.449, 352.813, 52772.428 23/03/20,04:01:56,01,10,1, 11.9,1,1, -0.075, 10508.556, 352.425, 52772.618 23/03/20,04:01:56,02,10,1, 11.9,1,1, -0.075, 10506.082, 352.333, 52766.903 23/03/20,04:01:56,03,10,1, 11.9,1,1, -0.075, 10506.280, 352.774, 52772.262 23/03/20,04:01:56,04,10,1, 11.9,1,1, -0.075, 10508.957, 352.436, 52771.050 23/03/20,04:01:56,05,10,1, 11.9,1,1, -0.075, 10505.604, 352.425, 52767.935 23/03/20,04:01:56,06,10,1, 11.9,1,1, -0.075, 10508.076, 352.585, 52773.683 23/03/20,04:01:56,07,10,1, 11.9,1,1, -0.075, 10507.885, 352.131, 52768.402 23/03/20,04:01:56,08,10,1, 11.9,1,1, -0.075, 10505.177, 352.447, 52769.486 23/03/20,04:01:56,09,10,1, 11.9,1,1, -0.075, 10508.522, 352.436, 52772.676 23/03/20,04:01:56,10,10,1, 11.9,1,1, -0.075, 10506.113, 352.303, 52766.973 23/03/20,04:01:56,11,10,1, 11.9,1,1, -0.075, 10506.269, 352.760, 52772.196 23/03/20,04:01:56,12,10,1, 11.9,1,1, -0.075, 10508.913, 352.459, 52771.071 23/03/20,04:01:56,13,10,1, 11.9,1,1, -0.075, 10505.603, 352.462, 52768.002 23/03/20,04:01:56,14,10,1, 11.9,1,1, -0.075, 10508.017, 352.570, 52773.616 23/03/20,04:01:56,15,10,1, 11.9,1,1, -0.075, 10507.897, 352.114, 52768.384 23/03/20,04:01:56,16,10,1, 11.9,1,1, -0.075, 10505.238, 352.439, 52769.505 23/03/20,04:01:56,17,10,1, 11.9,1,1, -0.075, 10508.572, 352.456, 52772.669 23/03/20,04:01:56,18,10,1, 11.9,1,1, -0.075, 10506.090, 352.309, 52766.866 23/03/20,04:01:56,19,10,1, 11.9,1,1, -0.075, 10506.227, 352.749, 52772.201 23/03/20,04:01:57,00,10,1, 11.8,1,1, -0.075, 10506.223, 352.749, 52772.201 23/03/20,04:01:57,01,10,1, 11.8,1,1, -0.075, 10508.517, 352.397, 52772.643 23/03/20,04:01:57,02,10,1, 11.8,1,1, -0.075, 10506.178, 352.307, 52767.049 23/03/20,04:01:57,03,10,1, 11.8,1,1, -0.075, 10506.137, 352.757, 52771.986 23/03/20,04:01:57,04,10,1, 11.8,1,1, -0.075, 10508.913, 352.426, 52771.074 23/03/20,04:01:57,05,10,1, 11.8,1,1, -0.075, 10505.651, 352.449, 52767.969 23/03/20,04:01:57,06,10,1, 11.8,1,1, -0.075, 10508.008, 352.572, 52773.628 23/03/20,04:01:57,07,10,1, 11.8,1,1, -0.075, 10507.928, 352.127, 52768.480 23/03/20,04:01:57,08,10,1, 11.8,1,1, -0.075, 10505.609, 352.409, 52769.777 23/03/20,04:01:57,09,10,1, 11.8,1,1, -0.075, 10508.221, 352.350, 52772.122 23/03/20,04:01:57,10,10,1, 11.8,1,1, -0.075, 10506.429, 352.411, 52767.995 23/03/20,04:01:57,11,10,1, 11.8,1,1, -0.075, 10506.304, 352.587, 52771.356 23/03/20,04:01:57,12,10,1, 11.8,1,1, -0.075, 10508.370, 352.412, 52770.946 23/03/20,04:01:57,13,10,1, 11.8,1,1, -0.075, 10506.095, 352.526, 52768.635 23/03/20,04:01:57,14,10,1, 11.8,1,1, -0.075, 10507.609, 352.468, 52772.602 23/03/20,04:01:57,15,10,1, 11.8,1,1, -0.075, 10507.768, 352.269, 52769.301 23/03/20,04:01:57,16,10,1, 11.8,1,1, -0.075, 10505.841, 352.455, 52769.693 23/03/20,04:01:57,17,10,1, 11.8,1,1, -0.075, 10508.081, 352.334, 52772.035 23/03/20,04:01:57,18,10,1, 11.8,1,1, -0.075, 10506.607, 352.408, 52768.131 23/03/20,04:01:57,19,10,1, 11.8,1,1, -0.075, 10506.317, 352.573, 52771.324 23/03/20,04:01:58,00,11,1, 11.9,1,1, -0.070, 10506.315, 352.573, 52771.324 23/03/20,04:01:58,01,11,1, 11.9,1,1, -0.070, 10508.086, 352.266, 52772.174 23/03/20,04:01:58,02,11,1, 11.9,1,1, -0.070, 10506.596, 352.341, 52768.131 23/03/20,04:01:58,03,11,1, 11.9,1,1, -0.070, 10506.172, 352.539, 52771.207 23/03/20,04:01:58,04,11,1, 11.9,1,1, -0.070, 10508.348, 352.408, 52771.154 23/03/20,04:01:58,05,11,1, 11.9,1,1, -0.070, 10506.078, 352.512, 52768.549 23/03/20,04:01:58,06,11,1, 11.9,1,1, -0.070, 10507.518, 352.433, 52772.555 23/03/20,04:01:58,07,11,1, 11.9,1,1, -0.070, 10507.958, 352.274, 52769.418 23/03/20,04:01:58,08,11,1, 11.9,1,1, -0.070, 10505.742, 352.446, 52769.431 23/03/20,04:01:58,09,11,1, 11.9,1,1, -0.070, 10508.076, 352.330, 52772.236 23/03/20,04:01:58,10,11,1, 11.9,1,1, -0.070, 10506.910, 352.423, 52768.954 23/03/20,04:01:58,11,11,1, 11.9,1,1, -0.070, 10505.894, 352.418, 52770.432 23/03/20,04:01:58,12,11,1, 11.9,1,1, -0.070, 10508.300, 352.478, 52771.766 23/03/20,04:01:58,13,11,1, 11.9,1,1, -0.070, 10506.462, 352.474, 52768.467 23/03/20,04:01:58,14,11,1, 11.9,1,1, -0.070, 10507.073, 352.416, 52772.004 23/03/20,04:01:58,15,11,1, 11.9,1,1, -0.070, 10508.248, 352.410, 52770.280 23/03/20,04:01:58,16,11,1, 11.9,1,1, -0.070, 10505.810, 352.376, 52768.884 23/03/20,04:01:58,17,11,1, 11.9,1,1, -0.070, 10507.722, 352.329, 52772.122 23/03/20,04:01:58,18,11,1, 11.9,1,1, -0.070, 10507.089, 352.436, 52768.607 23/03/20,04:01:58,19,11,1, 11.9,1,1, -0.070, 10505.883, 352.452, 52770.375 23/03/20,04:01:59,00,10,1, 11.9,1,1, -0.071, 10505.881, 352.452, 52770.375 23/03/20,04:01:59,01,10,1, 11.9,1,1, -0.071, 10507.627, 352.320, 52771.948 23/03/20,04:01:59,02,10,1, 11.9,1,1, -0.071, 10507.052, 352.472, 52768.759 23/03/20,04:01:59,03,10,1, 11.9,1,1, -0.071, 10505.928, 352.410, 52770.291 23/03/20,04:01:59,04,10,1, 11.9,1,1, -0.071, 10508.181, 352.508, 52771.576 23/03/20,04:01:59,05,10,1, 11.9,1,1, -0.071, 10506.480, 352.522, 52768.672 23/03/20,04:01:59,06,10,1, 11.9,1,1, -0.071, 10506.997, 352.451, 52771.955 23/03/20,04:01:59,07,10,1, 11.9,1,1, -0.071, 10508.206, 352.461, 52770.397 23/03/20,04:01:59,08,10,1, 11.9,1,1, -0.071, 10505.921, 352.346, 52768.935 23/03/20,04:01:59,09,10,1, 11.9,1,1, -0.071, 10507.647, 352.332, 52772.058 23/03/20,04:01:59,10,10,1, 11.9,1,1, -0.071, 10507.114, 352.426, 52768.761 23/03/20,04:01:59,11,10,1, 11.9,1,1, -0.071, 10505.913, 352.381, 52770.311 23/03/20,04:01:59,12,10,1, 11.9,1,1, -0.071, 10508.223, 352.547, 52771.668 23/03/20,04:01:59,13,10,1, 11.9,1,1, -0.071, 10506.476, 352.554, 52768.569 23/03/20,04:01:59,14,10,1, 11.9,1,1, -0.071, 10507.004, 352.353, 52771.888 23/03/20,04:01:59,15,10,1, 11.9,1,1, -0.071, 10508.204, 352.426, 52770.371 23/03/20,04:01:59,16,10,1, 11.9,1,1, -0.071, 10505.978, 352.370, 52768.979 23/03/20,04:01:59,17,10,1, 11.9,1,1, -0.071, 10507.676, 352.311, 52772.065 23/03/20,04:01:59,18,10,1, 11.9,1,1, -0.071, 10507.084, 352.449, 52768.768 23/03/20,04:01:59,19,10,1, 11.9,1,1, -0.071, 10505.943, 352.423, 52770.293 23/03/20,04:02:00,00,11,1, 11.8,1,1, -0.072, 10505.940, 352.423, 52770.293 23/03/20,04:02:00,01,11,1, 11.8,1,1, -0.072, 10507.344, 352.290, 52771.727 23/03/20,04:02:00,02,11,1, 11.8,1,1, -0.072, 10507.287, 352.519, 52769.301 23/03/20,04:02:00,03,11,1, 11.8,1,1, -0.072, 10505.993, 352.359, 52769.905 23/03/20,04:02:00,04,11,1, 11.8,1,1, -0.072, 10507.882, 352.495, 52771.665 23/03/20,04:02:00,05,11,1, 11.8,1,1, -0.072, 10506.802, 352.587, 52769.027 23/03/20,04:02:00,06,11,1, 11.8,1,1, -0.072, 10506.868, 352.334, 52771.318 23/03/20,04:02:00,07,11,1, 11.8,1,1, -0.072, 10508.150, 352.474, 52770.859 23/03/20,04:02:00,08,11,1, 11.8,1,1, -0.072, 10505.917, 352.312, 52768.717 23/03/20,04:02:00,09,11,1, 11.8,1,1, -0.072, 10507.603, 352.305, 52772.232 23/03/20,04:02:00,10,11,1, 11.8,1,1, -0.072, 10506.941, 352.401, 52768.328 23/03/20,04:02:00,11,11,1, 11.8,1,1, -0.072, 10505.693, 352.528, 52770.479 23/03/20,04:02:00,12,11,1, 11.8,1,1, -0.072, 10508.409, 352.564, 52771.922 23/03/20,04:02:00,13,11,1, 11.8,1,1, -0.072, 10506.322, 352.522, 52768.287 23/03/20,04:02:00,14,11,1, 11.8,1,1, -0.072, 10507.159, 352.470, 52772.572 23/03/20,04:02:00,15,11,1, 11.8,1,1, -0.072, 10508.413, 352.315, 52770.184 23/03/20,04:02:00,16,11,1, 11.8,1,1, -0.072, 10505.638, 352.287, 52768.694 23/03/20,04:02:00,17,11,1, 11.8,1,1, -0.072, 10507.787, 352.307, 52772.465 23/03/20,04:02:00,18,11,1, 11.8,1,1, -0.072, 10506.972, 352.339, 52768.167 23/03/20,04:02:00,19,11,1, 11.8,1,1, -0.072, 10505.677, 352.524, 52770.365 23/03/20,04:02:01,00,11,1, 11.9,1,1, -0.076, 10505.673, 352.524, 52770.365 23/03/20,04:02:01,01,11,1, 11.9,1,1, -0.076, 10507.729, 352.304, 52772.304 23/03/20,04:02:01,02,11,1, 11.9,1,1, -0.076, 10506.908, 352.394, 52768.296 23/03/20,04:02:01,03,11,1, 11.9,1,1, -0.076, 10505.715, 352.513, 52770.423 23/03/20,04:02:01,04,11,1, 11.9,1,1, -0.076, 10508.404, 352.567, 52771.890 23/03/20,04:02:01,05,11,1, 11.9,1,1, -0.076, 10506.347, 352.515, 52768.372 23/03/20,04:02:01,06,11,1, 11.9,1,1, -0.076, 10507.157, 352.469, 52772.397 23/03/20,04:02:01,07,11,1, 11.9,1,1, -0.076, 10508.361, 352.329, 52770.222 23/03/20,04:02:01,08,11,1, 11.9,1,1, -0.076, 10505.714, 352.328, 52768.808 23/03/20,04:02:01,09,11,1, 11.9,1,1, -0.076, 10507.745, 352.349, 52772.288 23/03/20,04:02:01,10,11,1, 11.9,1,1, -0.076, 10506.959, 352.431, 52768.301 23/03/20,04:02:01,11,11,1, 11.9,1,1, -0.076, 10505.692, 352.525, 52770.445 23/03/20,04:02:01,12,11,1, 11.9,1,1, -0.076, 10508.401, 352.500, 52771.872 23/03/20,04:02:01,13,11,1, 11.9,1,1, -0.076, 10506.015, 352.370, 52766.856 23/03/20,04:02:01,14,11,1, 11.9,1,1, -0.076, 10507.413, 352.694, 52773.561 23/03/20,04:02:01,15,11,1, 11.9,1,1, -0.076, 10508.666, 352.221, 52769.638 23/03/20,04:02:01,16,11,1, 11.9,1,1, -0.076, 10505.045, 352.286, 52768.451 23/03/20,04:02:01,17,11,1, 11.9,1,1, -0.076, 10508.399, 352.526, 52773.505 23/03/20,04:02:01,18,11,1, 11.9,1,1, -0.076, 10506.686, 352.172, 52767.036 23/03/20,04:02:01,19,11,1, 11.9,1,1, -0.076, 10505.414, 352.656, 52771.099 23/03/20,04:02:02,00,11,1, 11.9,1,1, -0.070, 10505.406, 352.656, 52771.099 23/03/20,04:02:02,01,11,1, 11.9,1,1, -0.070, 10508.399, 352.545, 52773.607 23/03/20,04:02:02,02,11,1, 11.9,1,1, -0.070, 10506.755, 352.152, 52766.890 23/03/20,04:02:02,03,11,1, 11.9,1,1, -0.070, 10505.298, 352.674, 52771.004 23/03/20,04:02:02,04,11,1, 11.9,1,1, -0.070, 10509.155, 352.627, 52772.370 23/03/20,04:02:02,05,11,1, 11.9,1,1, -0.070, 10505.640, 352.345, 52767.014 23/03/20,04:02:02,06,11,1, 11.9,1,1, -0.070, 10507.341, 352.684, 52773.776 23/03/20,04:02:02,07,11,1, 11.9,1,1, -0.070, 10508.802, 352.247, 52769.668 23/03/20,04:02:02,08,11,1, 11.9,1,1, -0.070, 10504.909, 352.261, 52768.268 23/03/20,04:02:02,09,11,1, 11.9,1,1, -0.070, 10508.458, 352.527, 52773.608 23/03/20,04:02:02,10,11,1, 11.9,1,1, -0.070, 10506.741, 352.136, 52766.834 23/03/20,04:02:02,11,11,1, 11.9,1,1, -0.070, 10505.251, 352.635, 52771.016 23/03/20,04:02:02,12,11,1, 11.9,1,1, -0.070, 10509.141, 352.566, 52772.400 23/03/20,04:02:02,13,11,1, 11.9,1,1, -0.070, 10505.628, 352.357, 52767.033 23/03/20,04:02:02,14,11,1, 11.9,1,1, -0.070, 10507.208, 352.739, 52773.587 23/03/20,04:02:02,15,11,1, 11.9,1,1, -0.070, 10509.171, 352.142, 52769.103 23/03/20,04:02:02,16,11,1, 11.9,1,1, -0.070, 10504.361, 352.299, 52767.951 23/03/20,04:02:02,17,11,1, 11.9,1,1, -0.070, 10508.984, 352.647, 52774.584 23/03/20,04:02:02,18,11,1, 11.9,1,1, -0.070, 10506.509, 351.981, 52765.795 23/03/20,04:02:02,19,11,1, 11.9,1,1, -0.070, 10505.016, 352.734, 52771.440 23/03/20,04:02:03,00,11,1, 11.9,1,1, -0.077, 10505.013, 352.734, 52771.440 23/03/20,04:02:03,01,11,1, 11.9,1,1, -0.077, 10509.009, 352.568, 52774.441 23/03/20,04:02:03,02,11,1, 11.9,1,1, -0.077, 10506.516, 351.986, 52765.891 23/03/20,04:02:03,03,11,1, 11.9,1,1, -0.077, 10505.111, 352.675, 52771.514 23/03/20,04:02:03,04,11,1, 11.9,1,1, -0.077, 10509.680, 352.568, 52772.545 23/03/20,04:02:03,05,11,1, 11.9,1,1, -0.077, 10505.106, 352.216, 52766.153 23/03/20,04:02:03,06,11,1, 11.9,1,1, -0.077, 10507.598, 352.836, 52774.756 23/03/20,04:02:03,07,11,1, 11.9,1,1, -0.077, 10508.999, 352.083, 52769.103 23/03/20,04:02:03,08,11,1, 11.9,1,1, -0.077, 10504.443, 352.230, 52768.059 23/03/20,04:02:03,09,11,1, 11.9,1,1, -0.077, 10508.967, 352.635, 52774.459 23/03/20,04:02:03,10,11,1, 11.9,1,1, -0.077, 10506.485, 352.025, 52765.896 23/03/20,04:02:03,11,11,1, 11.9,1,1, -0.077, 10505.104, 352.693, 52771.600 23/03/20,04:02:03,12,11,1, 11.9,1,1, -0.077, 10509.631, 352.569, 52772.567 23/03/20,04:02:03,13,11,1, 11.9,1,1, -0.077, 10505.096, 352.211, 52766.080 23/03/20,04:02:03,14,11,1, 11.9,1,1, -0.077, 10507.601, 352.827, 52774.701 23/03/20,04:02:03,15,11,1, 11.9,1,1, -0.077, 10508.999, 352.091, 52769.062 23/03/20,04:02:03,16,11,1, 11.9,1,1, -0.077, 10504.424, 352.275, 52768.055 23/03/20,04:02:03,17,11,1, 11.9,1,1, -0.077, 10508.959, 352.575, 52774.503 23/03/20,04:02:03,18,11,1, 11.9,1,1, -0.077, 10506.491, 351.986, 52765.938 23/03/20,04:02:03,19,11,1, 11.9,1,1, -0.077, 10505.046, 352.691, 52771.516 23/03/20,04:02:04,00,11,1, 11.8,1,1, -0.075, 10505.038, 352.691, 52771.516 23/03/20,04:02:04,01,11,1, 11.8,1,1, -0.075, 10508.995, 352.610, 52774.535 23/03/20,04:02:04,02,11,1, 11.8,1,1, -0.075, 10506.569, 351.995, 52765.889 23/03/20,04:02:04,03,11,1, 11.8,1,1, -0.075, 10505.081, 352.734, 52771.587 23/03/20,04:02:04,04,11,1, 11.8,1,1, -0.075, 10509.700, 352.604, 52772.607 23/03/20,04:02:04,05,11,1, 11.8,1,1, -0.075, 10505.144, 352.193, 52766.069 23/03/20,04:02:04,06,11,1, 11.8,1,1, -0.075, 10507.603, 352.845, 52774.774 23/03/20,04:02:04,07,11,1, 11.8,1,1, -0.075, 10509.092, 352.111, 52769.086 23/03/20,04:02:04,08,11,1, 11.8,1,1, -0.075, 10504.412, 352.264, 52768.028 23/03/20,04:02:04,09,11,1, 11.8,1,1, -0.075, 10509.051, 352.614, 52774.593 23/03/20,04:02:04,10,11,1, 11.8,1,1, -0.075, 10506.563, 351.997, 52765.872 23/03/20,04:02:04,11,11,1, 11.8,1,1, -0.075, 10505.079, 352.699, 52771.531 23/03/20,04:02:04,12,11,1, 11.8,1,1, -0.075, 10509.738, 352.583, 52772.624 23/03/20,04:02:04,13,11,1, 11.8,1,1, -0.075, 10505.131, 352.215, 52766.040 23/03/20,04:02:04,14,11,1, 11.8,1,1, -0.075, 10507.580, 352.827, 52774.774 23/03/20,04:02:04,15,11,1, 11.8,1,1, -0.075, 10509.062, 352.119, 52769.025 23/03/20,04:02:04,16,11,1, 11.8,1,1, -0.075, 10504.414, 352.245, 52767.898 23/03/20,04:02:04,17,11,1, 11.8,1,1, -0.075, 10508.996, 352.662, 52774.533 23/03/20,04:02:04,18,11,1, 11.8,1,1, -0.075, 10506.517, 351.958, 52765.815 23/03/20,04:02:04,19,11,1, 11.8,1,1, -0.075, 10505.058, 352.682, 52771.509 23/03/20,04:02:05,00,11,1, 11.9,1,1, -0.071, 10505.055, 352.682, 52771.509 23/03/20,04:02:05,01,11,1, 11.9,1,1, -0.071, 10508.600, 352.480, 52773.530 23/03/20,04:02:05,02,11,1, 11.9,1,1, -0.071, 10506.557, 352.178, 52766.819 23/03/20,04:02:05,03,11,1, 11.9,1,1, -0.071, 10505.467, 352.644, 52771.354 23/03/20,04:02:05,04,11,1, 11.9,1,1, -0.071, 10509.244, 352.544, 52772.068 23/03/20,04:02:05,05,11,1, 11.9,1,1, -0.071, 10505.538, 352.364, 52767.163 23/03/20,04:02:05,06,11,1, 11.9,1,1, -0.071, 10507.632, 352.699, 52773.855 23/03/20,04:02:05,07,11,1, 11.9,1,1, -0.071, 10508.672, 352.182, 52769.241 23/03/20,04:02:05,08,11,1, 11.9,1,1, -0.071, 10504.908, 352.294, 52768.536 23/03/20,04:02:05,09,11,1, 11.9,1,1, -0.071, 10508.605, 352.499, 52773.495 23/03/20,04:02:05,10,11,1, 11.9,1,1, -0.071, 10506.555, 352.163, 52766.768 23/03/20,04:02:05,11,11,1, 11.9,1,1, -0.071, 10505.459, 352.698, 52771.342 23/03/20,04:02:05,12,11,1, 11.9,1,1, -0.071, 10509.261, 352.576, 52772.128 23/03/20,04:02:05,13,11,1, 11.9,1,1, -0.071, 10505.548, 352.314, 52767.145 23/03/20,04:02:05,14,11,1, 11.9,1,1, -0.071, 10507.567, 352.670, 52773.917 23/03/20,04:02:05,15,11,1, 11.9,1,1, -0.071, 10508.659, 352.190, 52769.266 23/03/20,04:02:05,16,11,1, 11.9,1,1, -0.071, 10504.894, 352.374, 52768.558 23/03/20,04:02:05,17,11,1, 11.9,1,1, -0.071, 10508.659, 352.500, 52773.509 23/03/20,04:02:05,18,11,1, 11.9,1,1, -0.071, 10506.509, 352.132, 52766.830 23/03/20,04:02:05,19,11,1, 11.9,1,1, -0.071, 10505.477, 352.716, 52771.385 23/03/20,04:02:06,00,11,1, 11.9,1,1, -0.074, 10505.472, 352.716, 52771.385 23/03/20,04:02:06,01,11,1, 11.9,1,1, -0.074, 10508.651, 352.550, 52773.530 23/03/20,04:02:06,02,11,1, 11.9,1,1, -0.074, 10506.447, 352.166, 52766.603 23/03/20,04:02:06,03,11,1, 11.9,1,1, -0.074, 10505.548, 352.712, 52771.507 23/03/20,04:02:06,04,11,1, 11.9,1,1, -0.074, 10509.384, 352.578, 52772.071 23/03/20,04:02:06,05,11,1, 11.9,1,1, -0.074, 10505.529, 352.377, 52767.091 23/03/20,04:02:06,06,11,1, 11.9,1,1, -0.074, 10507.688, 352.709, 52773.931 23/03/20,04:02:06,07,11,1, 11.9,1,1, -0.074, 10508.771, 352.286, 52770.318 23/03/20,04:02:06,08,11,1, 11.9,1,1, -0.074, 10504.836, 352.177, 52767.804 23/03/20,04:02:06,09,11,1, 11.9,1,1, -0.074, 10508.218, 352.524, 52773.541 23/03/20,04:02:06,10,11,1, 11.9,1,1, -0.074, 10507.016, 352.228, 52767.360 23/03/20,04:02:06,11,11,1, 11.9,1,1, -0.074, 10505.201, 352.512, 52770.469 23/03/20,04:02:06,12,11,1, 11.9,1,1, -0.074, 10509.302, 352.665, 52772.875 23/03/20,04:02:06,13,11,1, 11.9,1,1, -0.074, 10505.944, 352.319, 52767.045 23/03/20,04:02:06,14,11,1, 11.9,1,1, -0.074, 10507.149, 352.594, 52773.255 23/03/20,04:02:06,15,11,1, 11.9,1,1, -0.074, 10508.960, 352.284, 52769.962 23/03/20,04:02:06,16,11,1, 11.9,1,1, -0.074, 10504.892, 352.192, 52767.733 23/03/20,04:02:06,17,11,1, 11.9,1,1, -0.074, 10508.237, 352.564, 52773.562 23/03/20,04:02:06,18,11,1, 11.9,1,1, -0.074, 10507.032, 352.294, 52767.321 23/03/20,04:02:06,19,11,1, 11.9,1,1, -0.074, 10505.196, 352.549, 52770.573 23/03/20,04:02:07,00,11,1, 11.9,1,1, -0.071, 10505.189, 352.549, 52770.573 23/03/20,04:02:07,01,11,1, 11.9,1,1, -0.071, 10508.577, 352.688, 52774.548 23/03/20,04:02:07,02,11,1, 11.9,1,1, -0.071, 10506.537, 352.145, 52766.297 23/03/20,04:02:07,03,11,1, 11.9,1,1, -0.071, 10505.252, 352.728, 52771.570 23/03/20,04:02:07,04,11,1, 11.9,1,1, -0.071, 10509.854, 352.628, 52772.648 23/03/20,04:02:07,05,11,1, 11.9,1,1, -0.071, 10505.321, 352.199, 52766.389 23/03/20,04:02:07,06,11,1, 11.9,1,1, -0.071, 10507.628, 352.732, 52774.387 23/03/20,04:02:07,07,11,1, 11.9,1,1, -0.071, 10508.893, 352.115, 52768.978 23/03/20,04:02:07,08,11,1, 11.9,1,1, -0.071, 10504.389, 352.296, 52767.948 23/03/20,04:02:07,09,11,1, 11.9,1,1, -0.071, 10508.870, 352.671, 52774.287 23/03/20,04:02:07,10,11,1, 11.9,1,1, -0.071, 10506.535, 352.114, 52766.202 23/03/20,04:02:07,11,11,1, 11.9,1,1, -0.071, 10505.266, 352.720, 52771.644 23/03/20,04:02:07,12,11,1, 11.9,1,1, -0.071, 10509.835, 352.658, 52772.645 23/03/20,04:02:07,13,11,1, 11.9,1,1, -0.071, 10505.239, 352.182, 52766.352 23/03/20,04:02:07,14,11,1, 11.9,1,1, -0.071, 10507.575, 352.736, 52774.379 23/03/20,04:02:07,15,11,1, 11.9,1,1, -0.071, 10508.871, 352.158, 52768.968 23/03/20,04:02:07,16,11,1, 11.9,1,1, -0.071, 10504.347, 352.239, 52768.039 23/03/20,04:02:07,17,11,1, 11.9,1,1, -0.071, 10508.903, 352.679, 52774.209 23/03/20,04:02:07,18,11,1, 11.9,1,1, -0.071, 10506.514, 352.179, 52766.190 23/03/20,04:02:07,19,11,1, 11.9,1,1, -0.071, 10505.322, 352.692, 52771.612 23/03/20,04:02:08,00,11,1, 11.9,1,1, -0.074, 10505.314, 352.692, 52771.612 23/03/20,04:02:08,01,11,1, 11.9,1,1, -0.074, 10509.057, 352.733, 52774.273 23/03/20,04:02:08,02,11,1, 11.9,1,1, -0.074, 10506.343, 352.128, 52766.013 23/03/20,04:02:08,03,11,1, 11.9,1,1, -0.074, 10505.483, 352.784, 52772.144 23/03/20,04:02:08,04,11,1, 11.9,1,1, -0.074, 10509.924, 352.592, 52772.431 23/03/20,04:02:08,05,11,1, 11.9,1,1, -0.074, 10505.124, 352.190, 52766.381 23/03/20,04:02:08,06,11,1, 11.9,1,1, -0.074, 10507.882, 352.741, 52774.747 23/03/20,04:02:08,07,11,1, 11.9,1,1, -0.074, 10508.412, 352.218, 52769.296 23/03/20,04:02:08,08,11,1, 11.9,1,1, -0.074, 10504.644, 352.203, 52768.220 23/03/20,04:02:08,09,11,1, 11.9,1,1, -0.074, 10508.447, 352.609, 52773.454 23/03/20,04:02:08,10,11,1, 11.9,1,1, -0.074, 10506.707, 352.284, 52767.017 23/03/20,04:02:08,11,11,1, 11.9,1,1, -0.074, 10505.646, 352.653, 52771.299 23/03/20,04:02:08,12,11,1, 11.9,1,1, -0.074, 10509.472, 352.668, 52772.443 23/03/20,04:02:08,13,11,1, 11.9,1,1, -0.074, 10505.713, 352.248, 52767.134 23/03/20,04:02:08,14,11,1, 11.9,1,1, -0.074, 10507.465, 352.614, 52773.527 23/03/20,04:02:08,15,11,1, 11.9,1,1, -0.074, 10508.544, 352.258, 52769.214 23/03/20,04:02:08,16,11,1, 11.9,1,1, -0.074, 10504.719, 352.301, 52768.246 23/03/20,04:02:08,17,11,1, 11.9,1,1, -0.074, 10508.516, 352.600, 52773.483 23/03/20,04:02:08,18,11,1, 11.9,1,1, -0.074, 10506.668, 352.355, 52767.103 23/03/20,04:02:08,19,11,1, 11.9,1,1, -0.074, 10505.660, 352.667, 52771.344 23/03/20,04:02:09,00,10,1, 11.9,1,1, -0.074, 10505.656, 352.667, 52771.344 23/03/20,04:02:09,01,10,1, 11.9,1,1, -0.074, 10508.837, 352.572, 52772.924 23/03/20,04:02:09,02,10,1, 11.9,1,1, -0.074, 10506.135, 352.343, 52766.808 23/03/20,04:02:09,03,10,1, 11.9,1,1, -0.074, 10506.364, 352.775, 52772.583 23/03/20,04:02:09,04,10,1, 11.9,1,1, -0.074, 10509.299, 352.486, 52771.265 23/03/20,04:02:09,05,10,1, 11.9,1,1, -0.074, 10505.366, 352.309, 52767.630 23/03/20,04:02:09,06,10,1, 11.9,1,1, -0.074, 10508.093, 352.603, 52773.785 23/03/20,04:02:09,07,10,1, 11.9,1,1, -0.074, 10507.807, 352.150, 52768.055 23/03/20,04:02:09,08,10,1, 11.9,1,1, -0.074, 10504.899, 352.467, 52769.427 23/03/20,04:02:09,09,10,1, 11.9,1,1, -0.074, 10508.805, 352.623, 52772.972 23/03/20,04:02:09,10,10,1, 11.9,1,1, -0.074, 10506.071, 352.371, 52766.872 23/03/20,04:02:09,11,10,1, 11.9,1,1, -0.074, 10506.373, 352.718, 52772.623 23/03/20,04:02:09,12,10,1, 11.9,1,1, -0.074, 10509.326, 352.455, 52771.148 23/03/20,04:02:09,13,10,1, 11.9,1,1, -0.074, 10505.343, 352.334, 52767.613 23/03/20,04:02:09,14,10,1, 11.9,1,1, -0.074, 10508.109, 352.521, 52773.780 23/03/20,04:02:09,15,10,1, 11.9,1,1, -0.074, 10507.750, 352.114, 52767.981 23/03/20,04:02:09,16,10,1, 11.9,1,1, -0.074, 10504.898, 352.431, 52769.488 23/03/20,04:02:09,17,10,1, 11.9,1,1, -0.074, 10508.865, 352.567, 52772.956 23/03/20,04:02:09,18,10,1, 11.9,1,1, -0.074, 10506.062, 352.341, 52766.819 23/03/20,04:02:09,19,10,1, 11.9,1,1, -0.074, 10506.441, 352.775, 52772.702 23/03/20,04:02:10,00,10,1, 11.9,1,1, -0.072, 10506.440, 352.775, 52772.702 23/03/20,04:02:10,01,10,1, 11.9,1,1, -0.072, 10509.091, 352.633, 52772.933 23/03/20,04:02:10,02,10,1, 11.9,1,1, -0.072, 10505.907, 352.341, 52766.743 23/03/20,04:02:10,03,10,1, 11.9,1,1, -0.072, 10506.832, 352.755, 52773.083 23/03/20,04:02:10,04,10,1, 11.9,1,1, -0.072, 10509.291, 352.418, 52770.725 23/03/20,04:02:10,05,10,1, 11.9,1,1, -0.072, 10505.136, 352.296, 52767.724 23/03/20,04:02:10,06,10,1, 11.9,1,1, -0.072, 10508.268, 352.610, 52773.848 23/03/20,04:02:10,07,10,1, 11.9,1,1, -0.072, 10507.430, 352.112, 52767.513 23/03/20,04:02:10,08,10,1, 11.9,1,1, -0.072, 10504.902, 352.540, 52769.919 23/03/20,04:02:10,09,10,1, 11.9,1,1, -0.072, 10509.081, 352.649, 52772.907 23/03/20,04:02:10,10,10,1, 11.9,1,1, -0.072, 10505.950, 352.378, 52766.815 23/03/20,04:02:10,11,10,1, 11.9,1,1, -0.072, 10506.819, 352.770, 52773.126 23/03/20,04:02:10,12,10,1, 11.9,1,1, -0.072, 10509.261, 352.409, 52770.595 23/03/20,04:02:10,13,10,1, 11.9,1,1, -0.072, 10505.161, 352.304, 52767.812 23/03/20,04:02:10,14,10,1, 11.9,1,1, -0.072, 10508.303, 352.587, 52773.834 23/03/20,04:02:10,15,10,1, 11.9,1,1, -0.072, 10507.361, 352.188, 52767.505 23/03/20,04:02:10,16,10,1, 11.9,1,1, -0.072, 10505.005, 352.576, 52769.982 23/03/20,04:02:10,17,10,1, 11.9,1,1, -0.072, 10509.087, 352.543, 52772.875 23/03/20,04:02:10,18,10,1, 11.9,1,1, -0.072, 10505.940, 352.392, 52766.842 23/03/20,04:02:10,19,10,1, 11.9,1,1, -0.072, 10506.884, 352.776, 52773.235 23/03/20,04:02:11,00,10,1, 11.9,1,1, -0.072, 10506.883, 352.776, 52773.235 23/03/20,04:02:11,01,10,1, 11.9,1,1, -0.072, 10509.130, 352.679, 52772.439 23/03/20,04:02:11,02,10,1, 11.9,1,1, -0.072, 10505.759, 352.367, 52767.113 23/03/20,04:02:11,03,10,1, 11.9,1,1, -0.072, 10507.285, 352.727, 52773.484 23/03/20,04:02:11,04,10,1, 11.9,1,1, -0.072, 10508.968, 352.297, 52769.857 23/03/20,04:02:11,05,10,1, 11.9,1,1, -0.072, 10505.076, 352.366, 52768.268 23/03/20,04:02:11,06,10,1, 11.9,1,1, -0.072, 10508.432, 352.573, 52773.512 23/03/20,04:02:11,07,10,1, 11.9,1,1, -0.072, 10506.924, 352.191, 52767.117 23/03/20,04:02:11,08,10,1, 11.9,1,1, -0.072, 10505.259, 352.679, 52770.722 23/03/20,04:02:11,09,10,1, 11.9,1,1, -0.072, 10509.199, 352.646, 52772.378 23/03/20,04:02:11,10,10,1, 11.9,1,1, -0.072, 10505.772, 352.410, 52767.106 23/03/20,04:02:11,11,10,1, 11.9,1,1, -0.072, 10507.290, 352.744, 52773.502 23/03/20,04:02:11,12,10,1, 11.9,1,1, -0.072, 10508.915, 352.294, 52769.820 23/03/20,04:02:11,13,10,1, 11.9,1,1, -0.072, 10504.978, 352.343, 52768.231 23/03/20,04:02:11,14,10,1, 11.9,1,1, -0.072, 10508.475, 352.564, 52773.501 23/03/20,04:02:11,15,10,1, 11.9,1,1, -0.072, 10506.899, 352.204, 52767.083 23/03/20,04:02:11,16,10,1, 11.9,1,1, -0.072, 10505.318, 352.664, 52770.834 23/03/20,04:02:11,17,10,1, 11.9,1,1, -0.072, 10509.218, 352.650, 52772.346 23/03/20,04:02:11,18,10,1, 11.9,1,1, -0.072, 10505.758, 352.436, 52767.166 23/03/20,04:02:11,19,10,1, 11.9,1,1, -0.072, 10507.315, 352.726, 52773.521 23/03/20,04:02:12,00,10,1, 11.9,1,1, -0.074, 10507.308, 352.726, 52773.521 23/03/20,04:02:12,01,10,1, 11.9,1,1, -0.074, 10509.434, 352.615, 52772.172 23/03/20,04:02:12,02,10,1, 11.9,1,1, -0.074, 10505.532, 352.355, 52767.039 23/03/20,04:02:12,03,10,1, 11.9,1,1, -0.074, 10507.697, 352.733, 52773.906 23/03/20,04:02:12,04,10,1, 11.9,1,1, -0.074, 10508.638, 352.237, 52769.039 23/03/20,04:02:12,05,10,1, 11.9,1,1, -0.074, 10504.787, 352.337, 52768.457 23/03/20,04:02:12,06,10,1, 11.9,1,1, -0.074, 10508.712, 352.613, 52773.522 23/03/20,04:02:12,07,10,1, 11.9,1,1, -0.074, 10506.509, 352.261, 52766.695 23/03/20,04:02:12,08,10,1, 11.9,1,1, -0.074, 10505.612, 352.759, 52771.579 23/03/20,04:02:12,09,10,1, 11.9,1,1, -0.074, 10509.390, 352.625, 52772.135 23/03/20,04:02:12,10,10,1, 11.9,1,1, -0.074, 10505.535, 352.373, 52767.118 23/03/20,04:02:12,11,10,1, 11.9,1,1, -0.074, 10507.719, 352.741, 52773.950 23/03/20,04:02:12,12,10,1, 11.9,1,1, -0.074, 10508.587, 352.244, 52768.955 23/03/20,04:02:12,13,10,1, 11.9,1,1, -0.074, 10504.802, 352.370, 52768.543 23/03/20,04:02:12,14,10,1, 11.9,1,1, -0.074, 10508.717, 352.635, 52773.481 23/03/20,04:02:12,15,10,1, 11.9,1,1, -0.074, 10506.496, 352.301, 52766.674 23/03/20,04:02:12,16,10,1, 11.9,1,1, -0.074, 10505.643, 352.789, 52771.649 23/03/20,04:02:12,17,10,1, 11.9,1,1, -0.074, 10509.414, 352.650, 52772.096 23/03/20,04:02:12,18,10,1, 11.9,1,1, -0.074, 10505.494, 352.387, 52767.082 23/03/20,04:02:12,19,10,1, 11.9,1,1, -0.074, 10507.779, 352.730, 52773.857 23/03/20,04:02:13,00,09,1, 11.9,1,1, -0.073, 10507.776, 352.730, 52773.857 23/03/20,04:02:13,01,09,1, 11.9,1,1, -0.073, 10509.401, 352.559, 52771.541 23/03/20,04:02:13,02,09,1, 11.9,1,1, -0.073, 10505.416, 352.439, 52767.457 23/03/20,04:02:13,03,09,1, 11.9,1,1, -0.073, 10508.068, 352.667, 52773.921 23/03/20,04:02:13,04,09,1, 11.9,1,1, -0.073, 10508.110, 352.263, 52768.321 23/03/20,04:02:13,05,09,1, 11.9,1,1, -0.073, 10504.832, 352.467, 52769.134 23/03/20,04:02:13,06,09,1, 11.9,1,1, -0.073, 10508.818, 352.650, 52773.151 23/03/20,04:02:13,07,09,1, 11.9,1,1, -0.073, 10506.174, 352.338, 52766.727 23/03/20,04:02:13,08,09,1, 11.9,1,1, -0.073, 10506.150, 352.853, 52772.338 23/03/20,04:02:13,09,09,1, 11.9,1,1, -0.073, 10509.409, 352.531, 52771.464 23/03/20,04:02:13,10,09,1, 11.9,1,1, -0.073, 10505.408, 352.378, 52767.446 23/03/20,04:02:13,11,09,1, 11.9,1,1, -0.073, 10508.066, 352.651, 52773.959 23/03/20,04:02:13,12,09,1, 11.9,1,1, -0.073, 10508.060, 352.144, 52768.248 23/03/20,04:02:13,13,09,1, 11.9,1,1, -0.073, 10504.819, 352.459, 52769.167 23/03/20,04:02:13,14,09,1, 11.9,1,1, -0.073, 10508.865, 352.622, 52773.165 23/03/20,04:02:13,15,09,1, 11.9,1,1, -0.073, 10506.148, 352.366, 52766.689 23/03/20,04:02:13,16,09,1, 11.9,1,1, -0.073, 10506.206, 352.868, 52772.490 23/03/20,04:02:13,17,09,1, 11.9,1,1, -0.073, 10509.409, 352.487, 52771.460 23/03/20,04:02:13,18,09,1, 11.9,1,1, -0.073, 10505.378, 352.367, 52767.525 23/03/20,04:02:13,19,09,1, 11.9,1,1, -0.073, 10508.075, 352.708, 52773.896 23/03/20,04:02:14,00,10,1, 11.9,1,1, -0.074, 10508.068, 352.708, 52773.896 23/03/20,04:02:14,01,10,1, 11.9,1,1, -0.074, 10508.863, 352.578, 52771.254 23/03/20,04:02:14,02,10,1, 11.9,1,1, -0.074, 10505.976, 352.402, 52768.316 23/03/20,04:02:14,03,10,1, 11.9,1,1, -0.074, 10507.688, 352.477, 52772.603 23/03/20,04:02:14,04,10,1, 11.9,1,1, -0.074, 10507.706, 352.345, 52768.736 23/03/20,04:02:14,05,10,1, 11.9,1,1, -0.074, 10505.356, 352.491, 52769.320 23/03/20,04:02:14,06,10,1, 11.9,1,1, -0.074, 10508.287, 352.561, 52772.308 23/03/20,04:02:14,07,10,1, 11.9,1,1, -0.074, 10506.567, 352.539, 52767.951 23/03/20,04:02:14,08,10,1, 11.9,1,1, -0.074, 10506.528, 352.669, 52771.868 23/03/20,04:02:14,09,10,1, 11.9,1,1, -0.074, 10508.894, 352.564, 52771.256 23/03/20,04:02:14,10,10,1, 11.9,1,1, -0.074, 10505.954, 352.428, 52768.348 23/03/20,04:02:14,11,10,1, 11.9,1,1, -0.074, 10507.730, 352.459, 52772.669 23/03/20,04:02:14,12,10,1, 11.9,1,1, -0.074, 10507.715, 352.419, 52768.782 23/03/20,04:02:14,13,10,1, 11.9,1,1, -0.074, 10505.387, 352.498, 52769.428 23/03/20,04:02:14,14,10,1, 11.9,1,1, -0.074, 10508.316, 352.624, 52772.299 23/03/20,04:02:14,15,10,1, 11.9,1,1, -0.074, 10506.536, 352.575, 52768.029 23/03/20,04:02:14,16,10,1, 11.9,1,1, -0.074, 10506.577, 352.695, 52771.874 23/03/20,04:02:14,17,10,1, 11.9,1,1, -0.074, 10508.926, 352.570, 52771.199 23/03/20,04:02:14,18,10,1, 11.9,1,1, -0.074, 10505.975, 352.427, 52768.290 23/03/20,04:02:14,19,10,1, 11.9,1,1, -0.074, 10507.737, 352.452, 52772.684 23/03/20,04:02:15,00,10,1, 11.8,1,1, -0.075, 10507.734, 352.452, 52772.684 23/03/20,04:02:15,01,10,1, 11.8,1,1, -0.075, 10508.734, 352.495, 52770.787 23/03/20,04:02:15,02,10,1, 11.8,1,1, -0.075, 10505.814, 352.434, 52768.485 23/03/20,04:02:15,03,10,1, 11.8,1,1, -0.075, 10507.785, 352.414, 52772.472 23/03/20,04:02:15,04,10,1, 11.8,1,1, -0.075, 10507.331, 352.432, 52768.384 23/03/20,04:02:15,05,10,1, 11.8,1,1, -0.075, 10505.488, 352.520, 52769.746 23/03/20,04:02:15,06,10,1, 11.8,1,1, -0.075, 10508.418, 352.623, 52772.101 23/03/20,04:02:15,07,10,1, 11.8,1,1, -0.075, 10506.424, 352.632, 52768.154 23/03/20,04:02:15,08,10,1, 11.8,1,1, -0.075, 10506.904, 352.632, 52772.120 23/03/20,04:02:15,09,10,1, 11.8,1,1, -0.075, 10508.732, 352.480, 52770.808 23/03/20,04:02:15,10,10,1, 11.8,1,1, -0.075, 10505.815, 352.433, 52768.476 23/03/20,04:02:15,11,10,1, 11.8,1,1, -0.075, 10507.795, 352.459, 52772.513 23/03/20,04:02:15,12,10,1, 11.8,1,1, -0.075, 10507.293, 352.400, 52768.425 23/03/20,04:02:15,13,10,1, 11.8,1,1, -0.075, 10505.456, 352.553, 52769.870 23/03/20,04:02:15,14,10,1, 11.8,1,1, -0.075, 10508.377, 352.589, 52772.077 23/03/20,04:02:15,15,10,1, 11.8,1,1, -0.075, 10506.439, 352.664, 52768.124 23/03/20,04:02:15,16,10,1, 11.8,1,1, -0.075, 10506.889, 352.610, 52772.190 23/03/20,04:02:15,17,10,1, 11.8,1,1, -0.075, 10508.674, 352.469, 52770.713 23/03/20,04:02:15,18,10,1, 11.8,1,1, -0.075, 10505.797, 352.436, 52768.522 23/03/20,04:02:15,19,10,1, 11.8,1,1, -0.075, 10507.791, 352.471, 52772.474 23/03/20,04:02:16,00,09,1, 11.9,1,1, -0.072, 10507.784, 352.471, 52772.474 23/03/20,04:02:16,01,09,1, 11.9,1,1, -0.072, 10508.674, 352.436, 52770.469 23/03/20,04:02:16,02,09,1, 11.9,1,1, -0.072, 10505.598, 352.393, 52768.426 23/03/20,04:02:16,03,09,1, 11.9,1,1, -0.072, 10507.848, 352.478, 52772.530 23/03/20,04:02:16,04,09,1, 11.9,1,1, -0.072, 10507.141, 352.441, 52768.195 23/03/20,04:02:16,05,09,1, 11.9,1,1, -0.072, 10505.546, 352.612, 52770.191 23/03/20,04:02:16,06,09,1, 11.9,1,1, -0.072, 10508.631, 352.670, 52772.128 23/03/20,04:02:16,07,09,1, 11.9,1,1, -0.072, 10506.313, 352.605, 52768.047 23/03/20,04:02:16,08,09,1, 11.9,1,1, -0.072, 10507.060, 352.581, 52772.401 23/03/20,04:02:16,09,09,1, 11.9,1,1, -0.072, 10508.639, 352.472, 52770.357 23/03/20,04:02:16,10,09,1, 11.9,1,1, -0.072, 10505.610, 352.328, 52768.409 23/03/20,04:02:16,11,09,1, 11.9,1,1, -0.072, 10507.870, 352.462, 52772.459 23/03/20,04:02:16,12,09,1, 11.9,1,1, -0.072, 10507.083, 352.446, 52768.161 23/03/20,04:02:16,13,09,1, 11.9,1,1, -0.072, 10505.562, 352.620, 52770.196 23/03/20,04:02:16,14,09,1, 11.9,1,1, -0.072, 10508.617, 352.717, 52772.091 23/03/20,04:02:16,15,09,1, 11.9,1,1, -0.072, 10506.347, 352.578, 52768.029 23/03/20,04:02:16,16,09,1, 11.9,1,1, -0.072, 10507.132, 352.616, 52772.480 23/03/20,04:02:16,17,09,1, 11.9,1,1, -0.072, 10508.647, 352.447, 52770.349 23/03/20,04:02:16,18,09,1, 11.9,1,1, -0.072, 10505.584, 352.343, 52768.482 23/03/20,04:02:16,19,09,1, 11.9,1,1, -0.072, 10507.807, 352.491, 52772.548 23/03/20,04:02:17,00,09,1, 11.9,1,1, -0.074, 10507.801, 352.491, 52772.548 23/03/20,04:02:17,01,09,1, 11.9,1,1, -0.074, 10508.370, 352.402, 52769.916 23/03/20,04:02:17,02,09,1, 11.9,1,1, -0.074, 10505.543, 352.399, 52768.674 23/03/20,04:02:17,03,09,1, 11.9,1,1, -0.074, 10507.896, 352.441, 52772.284 23/03/20,04:02:17,04,09,1, 11.9,1,1, -0.074, 10506.557, 352.382, 52766.949 23/03/20,04:02:17,05,09,1, 11.9,1,1, -0.074, 10506.229, 352.775, 52771.624 23/03/20,04:02:17,06,09,1, 11.9,1,1, -0.074, 10508.576, 352.641, 52771.975 23/03/20,04:02:17,07,09,1, 11.9,1,1, -0.074, 10505.945, 352.562, 52767.509 23/03/20,04:02:17,08,09,1, 11.9,1,1, -0.074, 10507.956, 352.645, 52773.131 23/03/20,04:02:17,09,09,1, 11.9,1,1, -0.074, 10508.207, 352.401, 52770.188 23/03/20,04:02:17,10,09,1, 11.9,1,1, -0.074, 10505.388, 352.411, 52768.473 23/03/20,04:02:17,11,09,1, 11.9,1,1, -0.074, 10508.368, 352.450, 52772.252 23/03/20,04:02:17,12,09,1, 11.9,1,1, -0.074, 10506.717, 352.525, 52768.654 23/03/20,04:02:17,13,09,1, 11.9,1,1, -0.074, 10505.689, 352.612, 52770.449 23/03/20,04:02:17,14,09,1, 11.9,1,1, -0.074, 10508.848, 352.531, 52771.135 23/03/20,04:02:17,15,09,1, 11.9,1,1, -0.074, 10505.933, 352.533, 52768.296 23/03/20,04:02:17,16,09,1, 11.9,1,1, -0.074, 10507.828, 352.593, 52773.152 23/03/20,04:02:17,17,09,1, 11.9,1,1, -0.074, 10508.136, 352.253, 52769.133 23/03/20,04:02:17,18,09,1, 11.9,1,1, -0.074, 10505.479, 352.517, 52769.340 23/03/20,04:02:17,19,09,1, 11.9,1,1, -0.074, 10508.307, 352.425, 52772.338 23/03/20,04:02:18,00,10,1, 11.9,1,1, -0.076, 10508.301, 352.425, 52772.338 23/03/20,04:02:18,01,10,1, 11.9,1,1, -0.076, 10507.595, 352.271, 52768.628 23/03/20,04:02:18,02,10,1, 11.9,1,1, -0.076, 10505.665, 352.561, 52769.983 23/03/20,04:02:18,03,10,1, 11.9,1,1, -0.076, 10508.289, 352.416, 52771.684 23/03/20,04:02:18,04,10,1, 11.9,1,1, -0.076, 10506.080, 352.507, 52767.684 23/03/20,04:02:18,05,10,1, 11.9,1,1, -0.076, 10506.661, 352.818, 52771.990 23/03/20,04:02:18,06,10,1, 11.9,1,1, -0.076, 10508.557, 352.461, 52770.631 23/03/20,04:02:18,07,10,1, 11.9,1,1, -0.076, 10505.921, 352.650, 52768.843 23/03/20,04:02:18,08,10,1, 11.9,1,1, -0.076, 10508.135, 352.554, 52772.877 23/03/20,04:02:18,09,10,1, 11.9,1,1, -0.076, 10507.628, 352.248, 52768.583 23/03/20,04:02:18,10,10,1, 11.9,1,1, -0.076, 10505.713, 352.583, 52770.006 23/03/20,04:02:18,11,10,1, 11.9,1,1, -0.076, 10508.268, 352.378, 52771.725 23/03/20,04:02:18,12,10,1, 11.9,1,1, -0.076, 10506.134, 352.521, 52767.710 23/03/20,04:02:18,13,10,1, 11.9,1,1, -0.076, 10506.608, 352.801, 52772.006 23/03/20,04:02:18,14,10,1, 11.9,1,1, -0.076, 10508.559, 352.428, 52770.554 23/03/20,04:02:18,15,10,1, 11.9,1,1, -0.076, 10505.962, 352.640, 52768.854 23/03/20,04:02:18,16,10,1, 11.9,1,1, -0.076, 10508.104, 352.529, 52772.876 23/03/20,04:02:18,17,10,1, 11.9,1,1, -0.076, 10507.618, 352.249, 52768.565 23/03/20,04:02:18,18,10,1, 11.9,1,1, -0.076, 10505.718, 352.574, 52769.959 23/03/20,04:02:18,19,10,1, 11.9,1,1, -0.076, 10508.252, 352.385, 52771.677 23/03/20,04:02:19,00,10,1, 11.9,1,1, -0.071, 10508.251, 352.385, 52771.677 23/03/20,04:02:19,01,10,1, 11.9,1,1, -0.071, 10507.360, 352.245, 52768.340 23/03/20,04:02:19,02,10,1, 11.9,1,1, -0.071, 10505.776, 352.615, 52770.238 23/03/20,04:02:19,03,10,1, 11.9,1,1, -0.071, 10508.271, 352.351, 52771.369 23/03/20,04:02:19,04,10,1, 11.9,1,1, -0.071, 10506.059, 352.571, 52767.906 23/03/20,04:02:19,05,10,1, 11.9,1,1, -0.071, 10506.856, 352.814, 52772.238 23/03/20,04:02:19,06,10,1, 11.9,1,1, -0.071, 10508.453, 352.444, 52770.378 23/03/20,04:02:19,07,10,1, 11.9,1,1, -0.071, 10505.955, 352.642, 52769.118 23/03/20,04:02:19,08,10,1, 11.9,1,1, -0.071, 10508.176, 352.515, 52772.659 23/03/20,04:02:19,09,10,1, 11.9,1,1, -0.071, 10507.325, 352.274, 52768.351 23/03/20,04:02:19,10,10,1, 11.9,1,1, -0.071, 10505.807, 352.609, 52770.260 23/03/20,04:02:19,11,10,1, 11.9,1,1, -0.071, 10508.245, 352.397, 52771.391 23/03/20,04:02:19,12,10,1, 11.9,1,1, -0.071, 10506.012, 352.600, 52767.886 23/03/20,04:02:19,13,10,1, 11.9,1,1, -0.071, 10506.896, 352.793, 52772.207 23/03/20,04:02:19,14,10,1, 11.9,1,1, -0.071, 10508.429, 352.395, 52770.240 23/03/20,04:02:19,15,10,1, 11.9,1,1, -0.071, 10505.977, 352.679, 52769.156 23/03/20,04:02:19,16,10,1, 11.9,1,1, -0.071, 10508.193, 352.471, 52772.569 23/03/20,04:02:19,17,10,1, 11.9,1,1, -0.071, 10507.365, 352.285, 52768.366 23/03/20,04:02:19,18,10,1, 11.9,1,1, -0.071, 10505.734, 352.592, 52770.297 23/03/20,04:02:19,19,10,1, 11.9,1,1, -0.071, 10508.236, 352.385, 52771.398 23/03/20,04:02:20,00,10,1, 11.8,1,1, -0.073, 10508.235, 352.385, 52771.398 23/03/20,04:02:20,01,10,1, 11.8,1,1, -0.073, 10507.236, 352.249, 52768.219 23/03/20,04:02:20,02,10,1, 11.8,1,1, -0.073, 10505.737, 352.661, 52770.282 23/03/20,04:02:20,03,10,1, 11.8,1,1, -0.073, 10508.323, 352.367, 52771.428 23/03/20,04:02:20,04,10,1, 11.8,1,1, -0.073, 10506.007, 352.598, 52767.831 23/03/20,04:02:20,05,10,1, 11.8,1,1, -0.073, 10506.944, 352.774, 52772.295 23/03/20,04:02:20,06,10,1, 11.8,1,1, -0.073, 10508.463, 352.367, 52770.183 23/03/20,04:02:20,07,10,1, 11.8,1,1, -0.073, 10505.925, 352.635, 52769.130 23/03/20,04:02:20,08,10,1, 11.8,1,1, -0.073, 10508.192, 352.426, 52772.615 23/03/20,04:02:20,09,10,1, 11.8,1,1, -0.073, 10507.206, 352.230, 52768.129 23/03/20,04:02:20,10,10,1, 11.8,1,1, -0.073, 10505.716, 352.591, 52770.313 23/03/20,04:02:20,11,10,1, 11.8,1,1, -0.073, 10508.261, 352.427, 52771.294 23/03/20,04:02:20,12,10,1, 11.8,1,1, -0.073, 10505.980, 352.621, 52767.858 23/03/20,04:02:20,13,10,1, 11.8,1,1, -0.073, 10507.007, 352.808, 52772.349 23/03/20,04:02:20,14,10,1, 11.8,1,1, -0.073, 10508.498, 352.408, 52770.159 23/03/20,04:02:20,15,10,1, 11.8,1,1, -0.073, 10505.873, 352.631, 52769.098 23/03/20,04:02:20,16,10,1, 11.8,1,1, -0.073, 10508.211, 352.472, 52772.629 23/03/20,04:02:20,17,10,1, 11.8,1,1, -0.073, 10507.153, 352.309, 52768.154 23/03/20,04:02:20,18,10,1, 11.8,1,1, -0.073, 10505.733, 352.666, 52770.364 23/03/20,04:02:20,19,10,1, 11.8,1,1, -0.073, 10508.254, 352.403, 52771.393 23/03/20,04:02:21,00,10,1, 11.8,1,1, -0.072, 10508.251, 352.403, 52771.393 23/03/20,04:02:21,01,10,1, 11.8,1,1, -0.072, 10506.953, 352.245, 52768.021 23/03/20,04:02:21,02,10,1, 11.8,1,1, -0.072, 10505.838, 352.629, 52770.578 23/03/20,04:02:21,03,10,1, 11.8,1,1, -0.072, 10508.265, 352.392, 52771.203 23/03/20,04:02:21,04,10,1, 11.8,1,1, -0.072, 10505.971, 352.617, 52768.130 23/03/20,04:02:21,05,10,1, 11.8,1,1, -0.072, 10507.217, 352.742, 52772.522 23/03/20,04:02:21,06,10,1, 11.8,1,1, -0.072, 10508.157, 352.284, 52769.153 23/03/20,04:02:21,07,10,1, 11.8,1,1, -0.072, 10506.139, 352.691, 52769.902 23/03/20,04:02:21,08,10,1, 11.8,1,1, -0.072, 10508.359, 352.321, 52772.018 23/03/20,04:02:21,09,10,1, 11.8,1,1, -0.072, 10506.638, 352.254, 52767.919 23/03/20,04:02:21,10,10,1, 11.8,1,1, -0.072, 10506.208, 352.700, 52771.066 23/03/20,04:02:21,11,10,1, 11.8,1,1, -0.072, 10508.118, 352.288, 52770.547 23/03/20,04:02:21,12,10,1, 11.8,1,1, -0.072, 10505.914, 352.691, 52768.518 23/03/20,04:02:21,13,10,1, 11.8,1,1, -0.072, 10507.557, 352.751, 52772.561 23/03/20,04:02:21,14,10,1, 11.8,1,1, -0.072, 10508.024, 352.311, 52769.414 23/03/20,04:02:21,15,10,1, 11.8,1,1, -0.072, 10506.114, 352.720, 52769.987 23/03/20,04:02:21,16,10,1, 11.8,1,1, -0.072, 10508.352, 352.302, 52771.962 23/03/20,04:02:21,17,10,1, 11.8,1,1, -0.072, 10506.611, 352.282, 52767.905 23/03/20,04:02:21,18,10,1, 11.8,1,1, -0.072, 10506.210, 352.722, 52771.067 23/03/20,04:02:21,19,10,1, 11.8,1,1, -0.072, 10508.088, 352.330, 52770.567 23/03/20,04:02:22,00,10,1, 11.9,1,1, -0.072, 10508.084, 352.330, 52770.567 23/03/20,04:02:22,01,10,1, 11.9,1,1, -0.072, 10506.561, 352.272, 52767.797 23/03/20,04:02:22,02,10,1, 11.9,1,1, -0.072, 10506.194, 352.725, 52771.137 23/03/20,04:02:22,03,10,1, 11.9,1,1, -0.072, 10508.211, 352.373, 52770.582 23/03/20,04:02:22,04,10,1, 11.9,1,1, -0.072, 10505.863, 352.712, 52768.505 23/03/20,04:02:22,05,10,1, 11.9,1,1, -0.072, 10507.680, 352.711, 52772.621 23/03/20,04:02:22,06,10,1, 11.9,1,1, -0.072, 10508.010, 352.263, 52769.300 23/03/20,04:02:22,07,10,1, 11.9,1,1, -0.072, 10506.054, 352.671, 52769.926 23/03/20,04:02:22,08,10,1, 11.9,1,1, -0.072, 10508.374, 352.268, 52771.941 23/03/20,04:02:22,09,10,1, 11.9,1,1, -0.072, 10506.521, 352.287, 52767.803 23/03/20,04:02:22,10,10,1, 11.9,1,1, -0.072, 10506.177, 352.704, 52771.181 23/03/20,04:02:22,11,10,1, 11.9,1,1, -0.072, 10508.170, 352.350, 52770.624 23/03/20,04:02:22,12,10,1, 11.9,1,1, -0.072, 10505.940, 352.713, 52768.544 23/03/20,04:02:22,13,10,1, 11.9,1,1, -0.072, 10507.691, 352.692, 52772.710 23/03/20,04:02:22,14,10,1, 11.9,1,1, -0.072, 10508.022, 352.241, 52769.344 23/03/20,04:02:22,15,10,1, 11.9,1,1, -0.072, 10506.041, 352.694, 52769.894 23/03/20,04:02:22,16,10,1, 11.9,1,1, -0.072, 10508.336, 352.298, 52771.961 23/03/20,04:02:22,17,10,1, 11.9,1,1, -0.072, 10506.510, 352.304, 52767.763 23/03/20,04:02:22,18,10,1, 11.9,1,1, -0.072, 10506.205, 352.707, 52771.159 23/03/20,04:02:22,19,10,1, 11.9,1,1, -0.072, 10508.194, 352.358, 52770.567 23/03/20,04:02:23,00,10,1, 11.9,1,1, -0.071, 10508.193, 352.358, 52770.567 23/03/20,04:02:23,01,10,1, 11.9,1,1, -0.071, 10506.441, 352.323, 52767.827 23/03/20,04:02:23,02,10,1, 11.9,1,1, -0.071, 10506.324, 352.761, 52771.342 23/03/20,04:02:23,03,10,1, 11.9,1,1, -0.071, 10508.118, 352.311, 52770.352 23/03/20,04:02:23,04,10,1, 11.9,1,1, -0.071, 10505.913, 352.707, 52768.699 23/03/20,04:02:23,05,10,1, 11.9,1,1, -0.071, 10507.836, 352.644, 52772.683 23/03/20,04:02:23,06,10,1, 11.9,1,1, -0.071, 10507.900, 352.249, 52769.173 23/03/20,04:02:23,07,10,1, 11.9,1,1, -0.071, 10506.076, 352.637, 52770.074 23/03/20,04:02:23,08,10,1, 11.9,1,1, -0.071, 10508.362, 352.254, 52771.684 23/03/20,04:02:23,09,10,1, 11.9,1,1, -0.071, 10506.407, 352.294, 52767.822 23/03/20,04:02:23,10,10,1, 11.9,1,1, -0.071, 10506.317, 352.741, 52771.346 23/03/20,04:02:23,11,10,1, 11.9,1,1, -0.071, 10508.175, 352.325, 52770.365 23/03/20,04:02:23,12,10,1, 11.9,1,1, -0.071, 10505.870, 352.718, 52768.737 23/03/20,04:02:23,13,10,1, 11.9,1,1, -0.071, 10507.843, 352.629, 52772.710 23/03/20,04:02:23,14,10,1, 11.9,1,1, -0.071, 10507.952, 352.272, 52769.096 23/03/20,04:02:23,15,10,1, 11.9,1,1, -0.071, 10506.099, 352.663, 52770.123 23/03/20,04:02:23,16,10,1, 11.9,1,1, -0.071, 10508.356, 352.250, 52771.772 23/03/20,04:02:23,17,10,1, 11.9,1,1, -0.071, 10506.370, 352.296, 52767.769 23/03/20,04:02:23,18,10,1, 11.9,1,1, -0.071, 10506.353, 352.709, 52771.378 23/03/20,04:02:23,19,10,1, 11.9,1,1, -0.071, 10508.211, 352.319, 52770.324 23/03/20,04:02:24,00,10,1, 11.9,1,1, -0.076, 10508.209, 352.319, 52770.324 23/03/20,04:02:24,01,10,1, 11.9,1,1, -0.076, 10506.361, 352.297, 52767.752 23/03/20,04:02:24,02,10,1, 11.9,1,1, -0.076, 10506.338, 352.721, 52771.371 23/03/20,04:02:24,03,10,1, 11.9,1,1, -0.076, 10508.183, 352.362, 52770.496 23/03/20,04:02:24,04,10,1, 11.9,1,1, -0.076, 10505.953, 352.704, 52768.784 23/03/20,04:02:24,05,10,1, 11.9,1,1, -0.076, 10507.691, 352.588, 52772.293 23/03/20,04:02:24,06,10,1, 11.9,1,1, -0.076, 10508.263, 352.298, 52769.443 23/03/20,04:02:24,07,10,1, 11.9,1,1, -0.076, 10505.931, 352.622, 52770.209 23/03/20,04:02:24,08,10,1, 11.9,1,1, -0.076, 10508.227, 352.245, 52771.568 23/03/20,04:02:24,09,10,1, 11.9,1,1, -0.076, 10506.678, 352.311, 52767.647 23/03/20,04:02:24,10,10,1, 11.9,1,1, -0.076, 10506.002, 352.646, 52771.015 23/03/20,04:02:24,11,10,1, 11.9,1,1, -0.076, 10508.404, 352.380, 52771.009 23/03/20,04:02:24,12,10,1, 11.9,1,1, -0.076, 10505.945, 352.587, 52768.292 23/03/20,04:02:24,13,10,1, 11.9,1,1, -0.076, 10507.620, 352.644, 52772.739 23/03/20,04:02:24,14,10,1, 11.9,1,1, -0.076, 10508.268, 352.279, 52769.475 23/03/20,04:02:24,15,10,1, 11.9,1,1, -0.076, 10505.858, 352.509, 52769.459 23/03/20,04:02:24,16,10,1, 11.9,1,1, -0.076, 10508.310, 352.334, 52772.233 23/03/20,04:02:24,17,10,1, 11.9,1,1, -0.076, 10506.614, 352.272, 52767.701 23/03/20,04:02:24,18,10,1, 11.9,1,1, -0.076, 10506.004, 352.673, 52771.011 23/03/20,04:02:24,19,10,1, 11.9,1,1, -0.076, 10508.469, 352.420, 52770.973 23/03/20,04:02:25,00,10,1, 11.9,1,1, -0.074, 10508.468, 352.420, 52770.973 23/03/20,04:02:25,01,10,1, 11.9,1,1, -0.074, 10506.618, 352.502, 52768.766 23/03/20,04:02:25,02,10,1, 11.9,1,1, -0.074, 10506.517, 352.604, 52770.715 23/03/20,04:02:25,03,10,1, 11.9,1,1, -0.074, 10507.775, 352.379, 52770.474 23/03/20,04:02:25,04,10,1, 11.9,1,1, -0.074, 10506.519, 352.754, 52769.528 23/03/20,04:02:25,05,10,1, 11.9,1,1, -0.074, 10507.615, 352.432, 52771.690 23/03/20,04:02:25,06,10,1, 11.9,1,1, -0.074, 10507.813, 352.335, 52769.737 23/03/20,04:02:25,07,10,1, 11.9,1,1, -0.074, 10506.486, 352.570, 52770.079 23/03/20,04:02:25,08,10,1, 11.9,1,1, -0.074, 10507.684, 352.148, 52770.936 23/03/20,04:02:25,09,10,1, 11.9,1,1, -0.074, 10506.632, 352.477, 52768.743 23/03/20,04:02:25,10,10,1, 11.9,1,1, -0.074, 10506.458, 352.600, 52770.717 23/03/20,04:02:25,11,10,1, 11.9,1,1, -0.074, 10507.787, 352.399, 52770.447 23/03/20,04:02:25,12,10,1, 11.9,1,1, -0.074, 10506.536, 352.834, 52769.509 23/03/20,04:02:25,13,10,1, 11.9,1,1, -0.074, 10507.636, 352.461, 52771.752 23/03/20,04:02:25,14,10,1, 11.9,1,1, -0.074, 10507.773, 352.343, 52769.714 23/03/20,04:02:25,15,10,1, 11.9,1,1, -0.074, 10506.510, 352.565, 52769.997 23/03/20,04:02:25,16,10,1, 11.9,1,1, -0.074, 10507.754, 352.160, 52771.000 23/03/20,04:02:25,17,10,1, 11.9,1,1, -0.074, 10506.682, 352.462, 52768.778 23/03/20,04:02:25,18,10,1, 11.9,1,1, -0.074, 10506.482, 352.614, 52770.758 23/03/20,04:02:25,19,10,1, 11.9,1,1, -0.074, 10507.776, 352.365, 52770.418 23/03/20,04:02:26,00,10,1, 11.9,1,1, -0.072, 10507.776, 352.365, 52770.418 23/03/20,04:02:26,01,10,1, 11.9,1,1, -0.072, 10506.653, 352.409, 52768.699 23/03/20,04:02:26,02,10,1, 11.9,1,1, -0.072, 10506.440, 352.581, 52770.682 23/03/20,04:02:26,03,10,1, 11.9,1,1, -0.072, 10507.874, 352.324, 52770.558 23/03/20,04:02:26,04,10,1, 11.9,1,1, -0.072, 10506.521, 352.712, 52769.378 23/03/20,04:02:26,05,10,1, 11.9,1,1, -0.072, 10507.636, 352.422, 52771.796 23/03/20,04:02:26,06,10,1, 11.9,1,1, -0.072, 10507.881, 352.323, 52769.772 23/03/20,04:02:26,07,10,1, 11.9,1,1, -0.072, 10506.395, 352.516, 52769.831 23/03/20,04:02:26,08,10,1, 11.9,1,1, -0.072, 10507.766, 352.140, 52771.058 23/03/20,04:02:26,09,10,1, 11.9,1,1, -0.072, 10506.666, 352.458, 52768.629 23/03/20,04:02:26,10,10,1, 11.9,1,1, -0.072, 10506.488, 352.563, 52770.655 23/03/20,04:02:26,11,10,1, 11.9,1,1, -0.072, 10507.900, 352.361, 52770.594 23/03/20,04:02:26,12,10,1, 11.9,1,1, -0.072, 10506.543, 352.750, 52769.391 23/03/20,04:02:26,13,10,1, 11.9,1,1, -0.072, 10507.631, 352.418, 52771.860 23/03/20,04:02:26,14,10,1, 11.9,1,1, -0.072, 10507.857, 352.323, 52769.745 23/03/20,04:02:26,15,10,1, 11.9,1,1, -0.072, 10506.425, 352.512, 52769.833 23/03/20,04:02:26,16,10,1, 11.9,1,1, -0.072, 10507.754, 352.134, 52771.056 23/03/20,04:02:26,17,10,1, 11.9,1,1, -0.072, 10506.671, 352.425, 52768.680 23/03/20,04:02:26,18,10,1, 11.9,1,1, -0.072, 10506.417, 352.539, 52770.630 23/03/20,04:02:26,19,10,1, 11.9,1,1, -0.072, 10507.911, 352.364, 52770.611 23/03/20,04:02:27,00,10,1, 11.9,1,1, -0.076, 10507.909, 352.364, 52770.611 23/03/20,04:02:27,01,10,1, 11.9,1,1, -0.076, 10506.510, 352.379, 52768.128 23/03/20,04:02:27,02,10,1, 11.9,1,1, -0.076, 10506.461, 352.623, 52771.155 23/03/20,04:02:27,03,10,1, 11.9,1,1, -0.076, 10508.257, 352.377, 52770.642 23/03/20,04:02:27,04,10,1, 11.9,1,1, -0.076, 10506.278, 352.687, 52768.997 23/03/20,04:02:27,05,10,1, 11.9,1,1, -0.076, 10507.862, 352.416, 52772.283 23/03/20,04:02:27,06,10,1, 11.9,1,1, -0.076, 10507.882, 352.222, 52769.251 23/03/20,04:02:27,07,10,1, 11.9,1,1, -0.076, 10506.182, 352.519, 52769.859 23/03/20,04:02:27,08,10,1, 11.9,1,1, -0.076, 10508.071, 352.246, 52771.415 23/03/20,04:02:27,09,10,1, 11.9,1,1, -0.076, 10506.475, 352.416, 52768.131 23/03/20,04:02:27,10,10,1, 11.9,1,1, -0.076, 10506.454, 352.624, 52771.135 23/03/20,04:02:27,11,10,1, 11.9,1,1, -0.076, 10508.260, 352.356, 52770.540 23/03/20,04:02:27,12,10,1, 11.9,1,1, -0.076, 10506.261, 352.668, 52769.038 23/03/20,04:02:27,13,10,1, 11.9,1,1, -0.076, 10507.865, 352.460, 52772.310 23/03/20,04:02:27,14,10,1, 11.9,1,1, -0.076, 10507.915, 352.220, 52769.255 23/03/20,04:02:27,15,10,1, 11.9,1,1, -0.076, 10506.154, 352.471, 52769.808 23/03/20,04:02:27,16,10,1, 11.9,1,1, -0.076, 10508.091, 352.202, 52771.420 23/03/20,04:02:27,17,10,1, 11.9,1,1, -0.076, 10506.480, 352.369, 52768.135 23/03/20,04:02:27,18,10,1, 11.9,1,1, -0.076, 10506.437, 352.606, 52771.111 23/03/20,04:02:27,19,10,1, 11.9,1,1, -0.076, 10508.219, 352.391, 52770.610 23/03/20,04:02:28,00,11,1, 11.9,1,1, -0.074, 10508.218, 352.391, 52770.610 23/03/20,04:02:28,01,11,1, 11.9,1,1, -0.074, 10506.734, 352.374, 52767.969 23/03/20,04:02:28,02,11,1, 11.9,1,1, -0.074, 10506.107, 352.581, 52770.908 23/03/20,04:02:28,03,11,1, 11.9,1,1, -0.074, 10508.613, 352.386, 52771.212 23/03/20,04:02:28,04,11,1, 11.9,1,1, -0.074, 10506.228, 352.553, 52768.412 23/03/20,04:02:28,05,11,1, 11.9,1,1, -0.074, 10507.691, 352.488, 52772.535 23/03/20,04:02:28,06,11,1, 11.9,1,1, -0.074, 10508.317, 352.287, 52769.491 23/03/20,04:02:28,07,11,1, 11.9,1,1, -0.074, 10505.831, 352.346, 52769.093 23/03/20,04:02:28,08,11,1, 11.9,1,1, -0.074, 10508.152, 352.273, 52771.995 23/03/20,04:02:28,09,11,1, 11.9,1,1, -0.074, 10506.732, 352.323, 52767.897 23/03/20,04:02:28,10,11,1, 11.9,1,1, -0.074, 10506.118, 352.590, 52770.880 23/03/20,04:02:28,11,11,1, 11.9,1,1, -0.074, 10508.590, 352.464, 52771.313 23/03/20,04:02:28,12,11,1, 11.9,1,1, -0.074, 10506.241, 352.507, 52768.347 23/03/20,04:02:28,13,11,1, 11.9,1,1, -0.074, 10507.648, 352.503, 52772.548 23/03/20,04:02:28,14,11,1, 11.9,1,1, -0.074, 10508.297, 352.261, 52769.533 23/03/20,04:02:28,15,11,1, 11.9,1,1, -0.074, 10505.804, 352.398, 52769.224 23/03/20,04:02:28,16,11,1, 11.9,1,1, -0.074, 10508.157, 352.321, 52772.050 23/03/20,04:02:28,17,11,1, 11.9,1,1, -0.074, 10506.726, 352.357, 52767.873 23/03/20,04:02:28,18,11,1, 11.9,1,1, -0.074, 10506.153, 352.559, 52770.898 23/03/20,04:02:28,19,11,1, 11.9,1,1, -0.074, 10508.564, 352.459, 52771.236 23/03/20,04:02:29,00,10,1, 11.9,1,1, -0.071, 10508.560, 352.459, 52771.236 23/03/20,04:02:29,01,10,1, 11.9,1,1, -0.071, 10506.691, 352.316, 52767.880 23/03/20,04:02:29,02,10,1, 11.9,1,1, -0.071, 10506.226, 352.624, 52771.035 23/03/20,04:02:29,03,10,1, 11.9,1,1, -0.071, 10508.546, 352.450, 52771.145 23/03/20,04:02:29,04,10,1, 11.9,1,1, -0.071, 10506.333, 352.570, 52768.577 23/03/20,04:02:29,05,10,1, 11.9,1,1, -0.071, 10507.765, 352.458, 52772.476 23/03/20,04:02:29,06,10,1, 11.9,1,1, -0.071, 10508.165, 352.221, 52769.426 23/03/20,04:02:29,07,10,1, 11.9,1,1, -0.071, 10505.936, 352.375, 52769.290 23/03/20,04:02:29,08,10,1, 11.9,1,1, -0.071, 10508.173, 352.274, 52771.760 23/03/20,04:02:29,09,10,1, 11.9,1,1, -0.071, 10506.656, 352.342, 52767.936 23/03/20,04:02:29,10,10,1, 11.9,1,1, -0.071, 10506.274, 352.587, 52771.030 23/03/20,04:02:29,11,10,1, 11.9,1,1, -0.071, 10508.538, 352.415, 52771.104 23/03/20,04:02:29,12,10,1, 11.9,1,1, -0.071, 10506.274, 352.563, 52768.637 23/03/20,04:02:29,13,10,1, 11.9,1,1, -0.071, 10507.784, 352.446, 52772.391 23/03/20,04:02:29,14,10,1, 11.9,1,1, -0.071, 10508.162, 352.246, 52769.400 23/03/20,04:02:29,15,10,1, 11.9,1,1, -0.071, 10505.901, 352.399, 52769.352 23/03/20,04:02:29,16,10,1, 11.9,1,1, -0.071, 10508.117, 352.260, 52771.756 23/03/20,04:02:29,17,10,1, 11.9,1,1, -0.071, 10506.632, 352.350, 52767.978 23/03/20,04:02:29,18,10,1, 11.9,1,1, -0.071, 10506.306, 352.597, 52771.019 23/03/20,04:02:29,19,10,1, 11.9,1,1, -0.071, 10508.496, 352.441, 52771.034 23/03/20,04:02:30,00,10,1, 11.9,1,1, -0.071, 10508.493, 352.441, 52771.034 23/03/20,04:02:30,01,10,1, 11.9,1,1, -0.071, 10506.729, 352.343, 52767.862 23/03/20,04:02:30,02,10,1, 11.9,1,1, -0.071, 10506.300, 352.587, 52771.022 23/03/20,04:02:30,03,10,1, 11.9,1,1, -0.071, 10508.638, 352.413, 52771.172 23/03/20,04:02:30,04,10,1, 11.9,1,1, -0.071, 10506.336, 352.500, 52768.443 23/03/20,04:02:30,05,10,1, 11.9,1,1, -0.071, 10507.763, 352.422, 52772.450 23/03/20,04:02:30,06,10,1, 11.9,1,1, -0.071, 10508.246, 352.229, 52769.433 23/03/20,04:02:30,07,10,1, 11.9,1,1, -0.071, 10505.848, 352.379, 52769.159 23/03/20,04:02:30,08,10,1, 11.9,1,1, -0.071, 10508.230, 352.271, 52771.907 23/03/20,04:02:30,09,10,1, 11.9,1,1, -0.071, 10506.714, 352.322, 52767.902 23/03/20,04:02:30,10,10,1, 11.9,1,1, -0.071, 10506.245, 352.552, 52771.001 23/03/20,04:02:30,11,10,1, 11.9,1,1, -0.071, 10508.676, 352.391, 52771.161 23/03/20,04:02:30,12,10,1, 11.9,1,1, -0.071, 10506.301, 352.504, 52768.487 23/03/20,04:02:30,13,10,1, 11.9,1,1, -0.071, 10507.758, 352.442, 52772.509 23/03/20,04:02:30,14,10,1, 11.9,1,1, -0.071, 10508.229, 352.193, 52769.388 23/03/20,04:02:30,15,10,1, 11.9,1,1, -0.071, 10505.839, 352.368, 52769.180 23/03/20,04:02:30,16,10,1, 11.9,1,1, -0.071, 10508.214, 352.326, 52771.903 23/03/20,04:02:30,17,10,1, 11.9,1,1, -0.071, 10506.725, 352.299, 52767.898 23/03/20,04:02:30,18,10,1, 11.9,1,1, -0.071, 10506.255, 352.577, 52770.995 23/03/20,04:02:30,19,10,1, 11.9,1,1, -0.071, 10508.646, 352.464, 52771.160 23/03/20,04:02:31,00,10,1, 11.9,1,1, -0.075, 10508.643, 352.464, 52771.160 23/03/20,04:02:31,01,10,1, 11.9,1,1, -0.075, 10506.691, 352.350, 52767.954 23/03/20,04:02:31,02,10,1, 11.9,1,1, -0.075, 10506.344, 352.563, 52771.019 23/03/20,04:02:31,03,10,1, 11.9,1,1, -0.075, 10508.603, 352.395, 52771.088 23/03/20,04:02:31,04,10,1, 11.9,1,1, -0.075, 10506.313, 352.541, 52768.577 23/03/20,04:02:31,05,10,1, 11.9,1,1, -0.075, 10507.845, 352.439, 52772.422 23/03/20,04:02:31,06,10,1, 11.9,1,1, -0.075, 10508.173, 352.211, 52769.369 23/03/20,04:02:31,07,10,1, 11.9,1,1, -0.075, 10505.918, 352.397, 52769.319 23/03/20,04:02:31,08,10,1, 11.9,1,1, -0.075, 10508.199, 352.288, 52771.761 23/03/20,04:02:31,09,10,1, 11.9,1,1, -0.075, 10506.691, 352.377, 52767.951 23/03/20,04:02:31,10,10,1, 11.9,1,1, -0.075, 10506.395, 352.566, 52770.961 23/03/20,04:02:31,11,10,1, 11.9,1,1, -0.075, 10508.571, 352.398, 52771.041 23/03/20,04:02:31,12,10,1, 11.9,1,1, -0.075, 10506.393, 352.502, 52768.565 23/03/20,04:02:31,13,10,1, 11.9,1,1, -0.075, 10507.901, 352.449, 52772.432 23/03/20,04:02:31,14,10,1, 11.9,1,1, -0.075, 10508.150, 352.252, 52769.345 23/03/20,04:02:31,15,10,1, 11.9,1,1, -0.075, 10505.919, 352.373, 52769.285 23/03/20,04:02:31,16,10,1, 11.9,1,1, -0.075, 10508.189, 352.266, 52771.707 23/03/20,04:02:31,17,10,1, 11.9,1,1, -0.075, 10506.707, 352.386, 52767.899 23/03/20,04:02:31,18,10,1, 11.9,1,1, -0.075, 10506.325, 352.584, 52770.977 23/03/20,04:02:31,19,10,1, 11.9,1,1, -0.075, 10508.588, 352.415, 52771.010 23/03/20,04:02:32,00,10,1, 11.9,1,1, -0.071, 10508.585, 352.415, 52771.010 23/03/20,04:02:32,01,10,1, 11.9,1,1, -0.071, 10506.726, 352.361, 52767.799 23/03/20,04:02:32,02,10,1, 11.9,1,1, -0.071, 10506.282, 352.568, 52771.010 23/03/20,04:02:32,03,10,1, 11.9,1,1, -0.071, 10508.724, 352.404, 52771.224 23/03/20,04:02:32,04,10,1, 11.9,1,1, -0.071, 10506.343, 352.468, 52768.374 23/03/20,04:02:32,05,10,1, 11.9,1,1, -0.071, 10507.799, 352.439, 52772.524 23/03/20,04:02:32,06,10,1, 11.9,1,1, -0.071, 10508.296, 352.181, 52769.380 23/03/20,04:02:32,07,10,1, 11.9,1,1, -0.071, 10505.865, 352.381, 52769.187 23/03/20,04:02:32,08,10,1, 11.9,1,1, -0.071, 10508.275, 352.250, 52771.922 23/03/20,04:02:32,09,10,1, 11.9,1,1, -0.071, 10506.744, 352.307, 52767.784 23/03/20,04:02:32,10,10,1, 11.9,1,1, -0.071, 10506.280, 352.594, 52770.959 23/03/20,04:02:32,11,10,1, 11.9,1,1, -0.071, 10508.730, 352.392, 52771.218 23/03/20,04:02:32,12,10,1, 11.9,1,1, -0.071, 10506.366, 352.521, 52768.396 23/03/20,04:02:32,13,10,1, 11.9,1,1, -0.071, 10507.839, 352.451, 52772.521 23/03/20,04:02:32,14,10,1, 11.9,1,1, -0.071, 10508.287, 352.199, 52769.328 23/03/20,04:02:32,15,10,1, 11.9,1,1, -0.071, 10505.841, 352.323, 52769.146 23/03/20,04:02:32,16,10,1, 11.9,1,1, -0.071, 10508.286, 352.255, 52771.916 23/03/20,04:02:32,17,10,1, 11.9,1,1, -0.071, 10506.754, 352.325, 52767.847 23/03/20,04:02:32,18,10,1, 11.9,1,1, -0.071, 10506.277, 352.560, 52770.881 23/03/20,04:02:32,19,10,1, 11.9,1,1, -0.071, 10508.693, 352.390, 52771.079 23/03/20,04:02:33,00,11,1, 11.9,1,1, -0.072, 10508.685, 352.390, 52771.079 23/03/20,04:02:33,01,11,1, 11.9,1,1, -0.072, 10507.233, 352.302, 52768.143 23/03/20,04:02:33,02,11,1, 11.9,1,1, -0.072, 10505.861, 352.447, 52770.080 23/03/20,04:02:33,03,11,1, 11.9,1,1, -0.072, 10508.822, 352.531, 52771.900 23/03/20,04:02:33,04,11,1, 11.9,1,1, -0.072, 10506.606, 352.415, 52768.106 23/03/20,04:02:33,05,11,1, 11.9,1,1, -0.072, 10507.416, 352.387, 52772.224 23/03/20,04:02:33,06,11,1, 11.9,1,1, -0.072, 10508.740, 352.279, 52770.167 23/03/20,04:02:33,07,11,1, 11.9,1,1, -0.072, 10505.791, 352.237, 52768.370 23/03/20,04:02:33,08,11,1, 11.9,1,1, -0.072, 10507.993, 352.295, 52772.249 23/03/20,04:02:33,09,11,1, 11.9,1,1, -0.072, 10507.263, 352.354, 52768.155 23/03/20,04:02:33,10,11,1, 11.9,1,1, -0.072, 10505.858, 352.458, 52770.126 23/03/20,04:02:33,11,11,1, 11.9,1,1, -0.072, 10508.792, 352.505, 52771.986 23/03/20,04:02:33,12,11,1, 11.9,1,1, -0.072, 10506.624, 352.422, 52768.091 23/03/20,04:02:33,13,11,1, 11.9,1,1, -0.072, 10507.374, 352.400, 52772.198 23/03/20,04:02:33,14,11,1, 11.9,1,1, -0.072, 10508.776, 352.308, 52770.214 23/03/20,04:02:33,15,11,1, 11.9,1,1, -0.072, 10505.810, 352.250, 52768.390 23/03/20,04:02:33,16,11,1, 11.9,1,1, -0.072, 10507.987, 352.294, 52772.163 23/03/20,04:02:33,17,11,1, 11.9,1,1, -0.072, 10507.226, 352.357, 52768.118 23/03/20,04:02:33,18,11,1, 11.9,1,1, -0.072, 10505.835, 352.462, 52770.096 23/03/20,04:02:33,19,11,1, 11.9,1,1, -0.072, 10508.795, 352.521, 52771.897 23/03/20,04:02:34,00,11,1, 11.9,1,1, -0.070, 10508.794, 352.521, 52771.897 23/03/20,04:02:34,01,11,1, 11.9,1,1, -0.070, 10507.377, 352.300, 52768.140 23/03/20,04:02:34,02,11,1, 11.9,1,1, -0.070, 10505.712, 352.397, 52769.909 23/03/20,04:02:34,03,11,1, 11.9,1,1, -0.070, 10508.821, 352.535, 52772.101 23/03/20,04:02:34,04,11,1, 11.9,1,1, -0.070, 10506.624, 352.402, 52767.983 23/03/20,04:02:34,05,11,1, 11.9,1,1, -0.070, 10507.255, 352.477, 52772.136 23/03/20,04:02:34,06,11,1, 11.9,1,1, -0.070, 10508.890, 352.316, 52770.397 23/03/20,04:02:34,07,11,1, 11.9,1,1, -0.070, 10505.807, 352.214, 52768.187 23/03/20,04:02:34,08,11,1, 11.9,1,1, -0.070, 10507.999, 352.302, 52772.357 23/03/20,04:02:34,09,11,1, 11.9,1,1, -0.070, 10507.384, 352.305, 52768.138 23/03/20,04:02:34,10,11,1, 11.9,1,1, -0.070, 10505.745, 352.435, 52769.909 23/03/20,04:02:34,11,11,1, 11.9,1,1, -0.070, 10508.797, 352.539, 52772.139 23/03/20,04:02:34,12,11,1, 11.9,1,1, -0.070, 10506.651, 352.397, 52767.984 23/03/20,04:02:34,13,11,1, 11.9,1,1, -0.070, 10507.238, 352.431, 52772.133 23/03/20,04:02:34,14,11,1, 11.9,1,1, -0.070, 10508.869, 352.308, 52770.441 23/03/20,04:02:34,15,11,1, 11.9,1,1, -0.070, 10505.832, 352.159, 52768.234 23/03/20,04:02:34,16,11,1, 11.9,1,1, -0.070, 10508.005, 352.309, 52772.364 23/03/20,04:02:34,17,11,1, 11.9,1,1, -0.070, 10507.428, 352.312, 52768.194 23/03/20,04:02:34,18,11,1, 11.9,1,1, -0.070, 10505.726, 352.465, 52769.868 23/03/20,04:02:34,19,11,1, 11.9,1,1, -0.070, 10508.750, 352.512, 52772.171 23/03/20,04:02:35,00,11,1, 11.9,1,1, -0.071, 10508.744, 352.512, 52772.171 23/03/20,04:02:35,01,11,1, 11.9,1,1, -0.071, 10507.450, 352.304, 52768.354 23/03/20,04:02:35,02,11,1, 11.9,1,1, -0.071, 10505.755, 352.393, 52769.695 23/03/20,04:02:35,03,11,1, 11.9,1,1, -0.071, 10508.656, 352.527, 52772.065 23/03/20,04:02:35,04,11,1, 11.9,1,1, -0.071, 10506.672, 352.442, 52767.989 23/03/20,04:02:35,05,11,1, 11.9,1,1, -0.071, 10507.142, 352.448, 52771.932 23/03/20,04:02:35,06,11,1, 11.9,1,1, -0.071, 10508.924, 352.359, 52770.614 23/03/20,04:02:35,07,11,1, 11.9,1,1, -0.071, 10505.994, 352.223, 52768.282 23/03/20,04:02:35,08,11,1, 11.9,1,1, -0.071, 10507.956, 352.355, 52772.282 23/03/20,04:02:35,09,11,1, 11.9,1,1, -0.071, 10507.496, 352.308, 52768.331 23/03/20,04:02:35,10,11,1, 11.9,1,1, -0.071, 10505.721, 352.418, 52769.614 23/03/20,04:02:35,11,11,1, 11.9,1,1, -0.071, 10508.639, 352.534, 52772.027 23/03/20,04:02:35,12,11,1, 11.9,1,1, -0.071, 10506.684, 352.464, 52768.068 23/03/20,04:02:35,13,11,1, 11.9,1,1, -0.071, 10507.127, 352.403, 52771.942 23/03/20,04:02:35,14,11,1, 11.9,1,1, -0.071, 10508.940, 352.363, 52770.633 23/03/20,04:02:35,15,11,1, 11.9,1,1, -0.071, 10506.022, 352.242, 52768.301 23/03/20,04:02:35,16,11,1, 11.9,1,1, -0.071, 10507.906, 352.274, 52772.220 23/03/20,04:02:35,17,11,1, 11.9,1,1, -0.071, 10507.520, 352.294, 52768.455 23/03/20,04:02:35,18,11,1, 11.9,1,1, -0.071, 10505.733, 352.411, 52769.659 23/03/20,04:02:35,19,11,1, 11.9,1,1, -0.071, 10508.639, 352.466, 52772.045 23/03/20,04:02:36,00,12,1, 11.9,1,1, -0.078, 10508.635, 352.466, 52772.045 23/03/20,04:02:36,01,12,1, 11.9,1,1, -0.078, 10507.706, 352.278, 52768.553 23/03/20,04:02:36,02,12,1, 11.9,1,1, -0.078, 10505.615, 352.343, 52769.322 23/03/20,04:02:36,03,12,1, 11.9,1,1, -0.078, 10508.626, 352.514, 52772.240 23/03/20,04:02:36,04,12,1, 11.9,1,1, -0.078, 10506.749, 352.495, 52767.964 23/03/20,04:02:36,05,12,1, 11.9,1,1, -0.078, 10506.904, 352.498, 52771.804 23/03/20,04:02:36,06,12,1, 11.9,1,1, -0.078, 10509.096, 352.413, 52770.975 23/03/20,04:02:36,07,12,1, 11.9,1,1, -0.078, 10506.078, 352.262, 52768.123 23/03/20,04:02:36,08,12,1, 11.9,1,1, -0.078, 10507.931, 352.280, 52772.340 23/03/20,04:02:36,09,12,1, 11.9,1,1, -0.078, 10507.749, 352.295, 52768.589 23/03/20,04:02:36,10,12,1, 11.9,1,1, -0.078, 10505.579, 352.347, 52769.299 23/03/20,04:02:36,11,12,1, 11.9,1,1, -0.078, 10508.599, 352.475, 52772.188 23/03/20,04:02:36,12,12,1, 11.9,1,1, -0.078, 10506.798, 352.448, 52767.882 23/03/20,04:02:36,13,12,1, 11.9,1,1, -0.078, 10506.910, 352.448, 52771.777 23/03/20,04:02:36,14,12,1, 11.9,1,1, -0.078, 10509.184, 352.413, 52771.080 23/03/20,04:02:36,15,12,1, 11.9,1,1, -0.078, 10506.121, 352.259, 52768.112 23/03/20,04:02:36,16,12,1, 11.9,1,1, -0.078, 10507.905, 352.330, 52772.402 23/03/20,04:02:36,17,12,1, 11.9,1,1, -0.078, 10507.780, 352.261, 52768.649 23/03/20,04:02:36,18,12,1, 11.9,1,1, -0.078, 10505.548, 352.379, 52769.281 23/03/20,04:02:36,19,12,1, 11.9,1,1, -0.078, 10508.585, 352.518, 52772.185 23/03/20,04:02:37,00,11,1, 11.9,1,1, -0.075, 10508.577, 352.518, 52772.185 23/03/20,04:02:37,01,11,1, 11.9,1,1, -0.075, 10507.936, 352.238, 52768.792 23/03/20,04:02:37,02,11,1, 11.9,1,1, -0.075, 10505.589, 352.319, 52769.134 23/03/20,04:02:37,03,11,1, 11.9,1,1, -0.075, 10508.433, 352.457, 52772.146 23/03/20,04:02:37,04,11,1, 11.9,1,1, -0.075, 10506.837, 352.496, 52767.960 23/03/20,04:02:37,05,11,1, 11.9,1,1, -0.075, 10506.773, 352.483, 52771.560 23/03/20,04:02:37,06,11,1, 11.9,1,1, -0.075, 10509.080, 352.441, 52771.232 23/03/20,04:02:37,07,11,1, 11.9,1,1, -0.075, 10506.300, 352.347, 52768.235 23/03/20,04:02:37,08,11,1, 11.9,1,1, -0.075, 10507.831, 352.273, 52772.320 23/03/20,04:02:37,09,11,1, 11.9,1,1, -0.075, 10507.901, 352.271, 52768.809 23/03/20,04:02:37,10,11,1, 11.9,1,1, -0.075, 10505.596, 352.355, 52769.030 23/03/20,04:02:37,11,11,1, 11.9,1,1, -0.075, 10508.424, 352.429, 52772.104 23/03/20,04:02:37,12,11,1, 11.9,1,1, -0.075, 10506.866, 352.496, 52767.949 23/03/20,04:02:37,13,11,1, 11.9,1,1, -0.075, 10506.724, 352.485, 52771.478 23/03/20,04:02:37,14,11,1, 11.9,1,1, -0.075, 10509.107, 352.425, 52771.292 23/03/20,04:02:37,15,11,1, 11.9,1,1, -0.075, 10506.299, 352.290, 52768.216 23/03/20,04:02:37,16,11,1, 11.9,1,1, -0.075, 10507.813, 352.342, 52772.349 23/03/20,04:02:37,17,11,1, 11.9,1,1, -0.075, 10508.007, 352.269, 52768.925 23/03/20,04:02:37,18,11,1, 11.9,1,1, -0.075, 10505.601, 352.279, 52769.039 23/03/20,04:02:37,19,11,1, 11.9,1,1, -0.075, 10508.384, 352.436, 52772.132 23/03/20,04:02:38,00,12,1, 11.9,1,1, -0.071, 10508.376, 352.436, 52772.132 23/03/20,04:02:38,01,12,1, 11.9,1,1, -0.071, 10508.680, 352.266, 52769.468 23/03/20,04:02:38,02,12,1, 11.9,1,1, -0.071, 10505.204, 352.208, 52768.203 23/03/20,04:02:38,03,12,1, 11.9,1,1, -0.071, 10508.422, 352.531, 52772.890 23/03/20,04:02:38,04,12,1, 11.9,1,1, -0.071, 10507.098, 352.362, 52767.596 23/03/20,04:02:38,05,12,1, 11.9,1,1, -0.071, 10506.067, 352.524, 52770.922 23/03/20,04:02:38,06,12,1, 11.9,1,1, -0.071, 10509.509, 352.524, 52772.217 23/03/20,04:02:38,07,12,1, 11.9,1,1, -0.071, 10506.225, 352.243, 52767.476 23/03/20,04:02:38,08,12,1, 11.9,1,1, -0.071, 10507.538, 352.453, 52772.803 23/03/20,04:02:38,09,12,1, 11.9,1,1, -0.071, 10508.702, 352.228, 52769.503 23/03/20,04:02:38,10,12,1, 11.9,1,1, -0.071, 10505.241, 352.215, 52768.113 23/03/20,04:02:38,11,12,1, 11.9,1,1, -0.071, 10508.440, 352.526, 52772.941 23/03/20,04:02:38,12,12,1, 11.9,1,1, -0.071, 10507.122, 352.358, 52767.522 23/03/20,04:02:38,13,12,1, 11.9,1,1, -0.071, 10505.986, 352.511, 52770.819 23/03/20,04:02:38,14,12,1, 11.9,1,1, -0.071, 10509.520, 352.553, 52772.289 23/03/20,04:02:38,15,12,1, 11.9,1,1, -0.071, 10506.249, 352.240, 52767.479 23/03/20,04:02:38,16,12,1, 11.9,1,1, -0.071, 10507.551, 352.406, 52772.735 23/03/20,04:02:38,17,12,1, 11.9,1,1, -0.071, 10508.748, 352.231, 52769.574 23/03/20,04:02:38,18,12,1, 11.9,1,1, -0.071, 10505.209, 352.197, 52768.116 23/03/20,04:02:38,19,12,1, 11.9,1,1, -0.071, 10508.404, 352.474, 52772.846 23/03/20,04:02:39,00,11,1, 11.9,1,1, -0.073, 10508.401, 352.474, 52772.846 23/03/20,04:02:39,01,11,1, 11.9,1,1, -0.073, 10508.748, 352.422, 52770.760 23/03/20,04:02:39,02,11,1, 11.9,1,1, -0.073, 10506.052, 352.174, 52768.055 23/03/20,04:02:39,03,11,1, 11.9,1,1, -0.073, 10507.602, 352.306, 52771.873 23/03/20,04:02:39,04,11,1, 11.9,1,1, -0.073, 10507.618, 352.490, 52768.908 23/03/20,04:02:39,05,11,1, 11.9,1,1, -0.073, 10505.949, 352.347, 52769.538 23/03/20,04:02:39,06,11,1, 11.9,1,1, -0.073, 10508.684, 352.589, 52772.249 23/03/20,04:02:39,07,11,1, 11.9,1,1, -0.073, 10507.107, 352.454, 52768.436 23/03/20,04:02:39,08,11,1, 11.9,1,1, -0.073, 10507.051, 352.281, 52771.391 23/03/20,04:02:39,09,11,1, 11.9,1,1, -0.073, 10508.818, 352.436, 52770.910 23/03/20,04:02:39,10,11,1, 11.9,1,1, -0.073, 10506.031, 352.164, 52768.055 23/03/20,04:02:39,11,11,1, 11.9,1,1, -0.073, 10507.575, 352.358, 52771.905 23/03/20,04:02:39,12,11,1, 11.9,1,1, -0.073, 10507.685, 352.514, 52769.036 23/03/20,04:02:39,13,11,1, 11.9,1,1, -0.073, 10505.877, 352.359, 52769.479 23/03/20,04:02:39,14,11,1, 11.9,1,1, -0.073, 10508.629, 352.602, 52772.290 23/03/20,04:02:39,15,11,1, 11.9,1,1, -0.073, 10507.159, 352.430, 52768.427 23/03/20,04:02:39,16,11,1, 11.9,1,1, -0.073, 10507.027, 352.269, 52771.404 23/03/20,04:02:39,17,11,1, 11.9,1,1, -0.073, 10508.811, 352.448, 52770.970 23/03/20,04:02:39,18,11,1, 11.9,1,1, -0.073, 10506.067, 352.154, 52768.004 23/03/20,04:02:39,19,11,1, 11.9,1,1, -0.073, 10507.544, 352.296, 52771.779 23/03/20,04:02:40,00,11,1, 11.9,1,1, -0.073, 10507.542, 352.296, 52771.779 23/03/20,04:02:40,01,11,1, 11.9,1,1, -0.073, 10508.961, 352.487, 52771.650 23/03/20,04:02:40,02,11,1, 11.9,1,1, -0.073, 10505.917, 352.225, 52768.229 23/03/20,04:02:40,03,11,1, 11.9,1,1, -0.073, 10507.925, 352.289, 52772.288 23/03/20,04:02:40,04,11,1, 11.9,1,1, -0.073, 10507.509, 352.292, 52768.324 23/03/20,04:02:40,05,11,1, 11.9,1,1, -0.073, 10505.695, 352.425, 52769.622 23/03/20,04:02:40,06,11,1, 11.9,1,1, -0.073, 10508.712, 352.517, 52772.102 23/03/20,04:02:40,07,11,1, 11.9,1,1, -0.073, 10506.707, 352.459, 52767.967 23/03/20,04:02:40,08,11,1, 11.9,1,1, -0.073, 10507.158, 352.435, 52772.021 23/03/20,04:02:40,09,11,1, 11.9,1,1, -0.073, 10509.000, 352.371, 52770.697 23/03/20,04:02:40,10,11,1, 11.9,1,1, -0.073, 10505.937, 352.242, 52768.147 23/03/20,04:02:40,11,11,1, 11.9,1,1, -0.073, 10507.912, 352.316, 52772.331 23/03/20,04:02:40,12,11,1, 11.9,1,1, -0.073, 10507.602, 352.311, 52768.385 23/03/20,04:02:40,13,11,1, 11.9,1,1, -0.073, 10505.701, 352.403, 52769.594 23/03/20,04:02:40,14,11,1, 11.9,1,1, -0.073, 10508.712, 352.538, 52772.177 23/03/20,04:02:40,15,11,1, 11.9,1,1, -0.073, 10506.755, 352.456, 52767.945 23/03/20,04:02:40,16,11,1, 11.9,1,1, -0.073, 10507.118, 352.496, 52771.904 23/03/20,04:02:40,17,11,1, 11.9,1,1, -0.073, 10509.075, 352.363, 52770.761 23/03/20,04:02:40,18,11,1, 11.9,1,1, -0.073, 10506.028, 352.247, 52768.128 23/03/20,04:02:40,19,11,1, 11.9,1,1, -0.073, 10507.963, 352.347, 52772.384 23/03/20,04:02:41,00,11,1, 11.9,1,1, -0.074, 10507.959, 352.347, 52772.384 23/03/20,04:02:41,01,11,1, 11.9,1,1, -0.074, 10509.075, 352.503, 52771.293 23/03/20,04:02:41,02,11,1, 11.9,1,1, -0.074, 10506.281, 352.338, 52768.172 23/03/20,04:02:41,03,11,1, 11.9,1,1, -0.074, 10507.801, 352.345, 52772.341 23/03/20,04:02:41,04,11,1, 11.9,1,1, -0.074, 10507.978, 352.323, 52768.918 23/03/20,04:02:41,05,11,1, 11.9,1,1, -0.074, 10505.602, 352.327, 52769.002 23/03/20,04:02:41,06,11,1, 11.9,1,1, -0.074, 10508.376, 352.467, 52772.135 23/03/20,04:02:41,07,11,1, 11.9,1,1, -0.074, 10506.903, 352.473, 52768.044 23/03/20,04:02:41,08,11,1, 11.9,1,1, -0.074, 10506.674, 352.522, 52771.372 23/03/20,04:02:41,09,11,1, 11.9,1,1, -0.074, 10509.079, 352.500, 52771.320 23/03/20,04:02:41,10,11,1, 11.9,1,1, -0.074, 10506.297, 352.358, 52768.224 23/03/20,04:02:41,11,11,1, 11.9,1,1, -0.074, 10507.818, 352.306, 52772.260 23/03/20,04:02:41,12,11,1, 11.9,1,1, -0.074, 10508.060, 352.288, 52769.024 23/03/20,04:02:41,13,11,1, 11.9,1,1, -0.074, 10505.597, 352.328, 52768.915 23/03/20,04:02:41,14,11,1, 11.9,1,1, -0.074, 10508.349, 352.445, 52772.123 23/03/20,04:02:41,15,11,1, 11.9,1,1, -0.074, 10506.910, 352.491, 52767.996 23/03/20,04:02:41,16,11,1, 11.9,1,1, -0.074, 10506.607, 352.518, 52771.278 23/03/20,04:02:41,17,11,1, 11.9,1,1, -0.074, 10509.096, 352.497, 52771.390 23/03/20,04:02:41,18,11,1, 11.9,1,1, -0.074, 10506.383, 352.395, 52768.250 23/03/20,04:02:41,19,11,1, 11.9,1,1, -0.074, 10507.743, 352.351, 52772.245 23/03/20,04:02:42,00,11,1, 11.9,1,1, -0.071, 10507.742, 352.351, 52772.245 23/03/20,04:02:42,01,11,1, 11.9,1,1, -0.071, 10508.996, 352.530, 52771.873 23/03/20,04:02:42,02,11,1, 11.9,1,1, -0.071, 10506.521, 352.386, 52768.036 23/03/20,04:02:42,03,11,1, 11.9,1,1, -0.071, 10507.541, 352.410, 52772.328 23/03/20,04:02:42,04,11,1, 11.9,1,1, -0.071, 10508.619, 352.278, 52769.801 23/03/20,04:02:42,05,11,1, 11.9,1,1, -0.071, 10505.698, 352.273, 52768.419 23/03/20,04:02:42,06,11,1, 11.9,1,1, -0.071, 10508.102, 352.353, 52772.279 23/03/20,04:02:42,07,11,1, 11.9,1,1, -0.071, 10507.184, 352.365, 52767.943 23/03/20,04:02:42,08,11,1, 11.9,1,1, -0.071, 10506.012, 352.472, 52770.257 23/03/20,04:02:42,09,11,1, 11.9,1,1, -0.071, 10509.030, 352.537, 52771.916 23/03/20,04:02:42,10,11,1, 11.9,1,1, -0.071, 10506.550, 352.442, 52767.929 23/03/20,04:02:42,11,11,1, 11.9,1,1, -0.071, 10507.442, 352.468, 52772.188 23/03/20,04:02:42,12,11,1, 11.9,1,1, -0.071, 10508.731, 352.367, 52769.919 23/03/20,04:02:42,13,11,1, 11.9,1,1, -0.071, 10505.686, 352.238, 52768.218 23/03/20,04:02:42,14,11,1, 11.9,1,1, -0.071, 10508.114, 352.410, 52772.279 23/03/20,04:02:42,15,11,1, 11.9,1,1, -0.071, 10507.243, 352.420, 52767.994 23/03/20,04:02:42,16,11,1, 11.9,1,1, -0.071, 10505.920, 352.472, 52770.331 23/03/20,04:02:42,17,11,1, 11.9,1,1, -0.071, 10508.960, 352.560, 52771.938 23/03/20,04:02:42,18,11,1, 11.9,1,1, -0.071, 10506.598, 352.447, 52767.991 23/03/20,04:02:42,19,11,1, 11.9,1,1, -0.071, 10507.451, 352.470, 52772.188 23/03/20,04:02:43,00,11,1, 11.9,1,1, -0.075, 10507.450, 352.470, 52772.188 23/03/20,04:02:43,01,11,1, 11.9,1,1, -0.075, 10508.607, 352.527, 52772.051 23/03/20,04:02:43,02,11,1, 11.9,1,1, -0.075, 10506.762, 352.556, 52767.973 23/03/20,04:02:43,03,11,1, 11.9,1,1, -0.075, 10507.052, 352.499, 52771.844 23/03/20,04:02:43,04,11,1, 11.9,1,1, -0.075, 10509.018, 352.424, 52770.848 23/03/20,04:02:43,05,11,1, 11.9,1,1, -0.075, 10506.067, 352.280, 52768.231 23/03/20,04:02:43,06,11,1, 11.9,1,1, -0.075, 10507.951, 352.346, 52772.289 23/03/20,04:02:43,07,11,1, 11.9,1,1, -0.075, 10507.631, 352.335, 52768.520 23/03/20,04:02:43,08,11,1, 11.9,1,1, -0.075, 10505.695, 352.395, 52769.416 23/03/20,04:02:43,09,11,1, 11.9,1,1, -0.075, 10508.567, 352.563, 52772.061 23/03/20,04:02:43,10,11,1, 11.9,1,1, -0.075, 10506.805, 352.491, 52768.042 23/03/20,04:02:43,11,11,1, 11.9,1,1, -0.075, 10507.016, 352.530, 52771.732 23/03/20,04:02:43,12,11,1, 11.9,1,1, -0.075, 10509.020, 352.417, 52770.944 23/03/20,04:02:43,13,11,1, 11.9,1,1, -0.075, 10506.147, 352.322, 52768.276 23/03/20,04:02:43,14,11,1, 11.9,1,1, -0.075, 10507.895, 352.328, 52772.345 23/03/20,04:02:43,15,11,1, 11.9,1,1, -0.075, 10507.674, 352.314, 52768.514 23/03/20,04:02:43,16,11,1, 11.9,1,1, -0.075, 10505.660, 352.368, 52769.353 23/03/20,04:02:43,17,11,1, 11.9,1,1, -0.075, 10508.495, 352.534, 52772.025 23/03/20,04:02:43,18,11,1, 11.9,1,1, -0.075, 10506.769, 352.464, 52768.034 23/03/20,04:02:43,19,11,1, 11.9,1,1, -0.075, 10506.916, 352.504, 52771.630 23/03/20,04:02:44,00,11,1, 11.9,1,1, -0.071, 10506.908, 352.504, 52771.630 23/03/20,04:02:44,01,11,1, 11.9,1,1, -0.071, 10508.648, 352.367, 52772.055 23/03/20,04:02:44,02,11,1, 11.9,1,1, -0.071, 10506.396, 352.345, 52767.363 23/03/20,04:02:44,03,11,1, 11.9,1,1, -0.071, 10506.727, 352.664, 52771.940 23/03/20,04:02:44,04,11,1, 11.9,1,1, -0.071, 10509.060, 352.430, 52770.816 23/03/20,04:02:44,05,11,1, 11.9,1,1, -0.071, 10506.014, 352.463, 52768.254 23/03/20,04:02:44,06,11,1, 11.9,1,1, -0.071, 10508.273, 352.450, 52772.991 23/03/20,04:02:44,07,11,1, 11.9,1,1, -0.071, 10507.956, 352.145, 52768.342 23/03/20,04:02:44,08,11,1, 11.9,1,1, -0.071, 10505.575, 352.404, 52769.462 23/03/20,04:02:44,09,11,1, 11.9,1,1, -0.071, 10508.591, 352.379, 52772.021 23/03/20,04:02:44,10,11,1, 11.9,1,1, -0.071, 10506.433, 352.398, 52767.289 23/03/20,04:02:44,11,11,1, 11.9,1,1, -0.071, 10506.648, 352.704, 52771.785 23/03/20,04:02:44,12,11,1, 11.9,1,1, -0.071, 10509.051, 352.433, 52770.901 23/03/20,04:02:44,13,11,1, 11.9,1,1, -0.071, 10506.025, 352.445, 52768.151 23/03/20,04:02:44,14,11,1, 11.9,1,1, -0.071, 10508.216, 352.500, 52772.964 23/03/20,04:02:44,15,11,1, 11.9,1,1, -0.071, 10508.087, 352.204, 52768.492 23/03/20,04:02:44,16,11,1, 11.9,1,1, -0.071, 10505.620, 352.437, 52769.353 23/03/20,04:02:44,17,11,1, 11.9,1,1, -0.071, 10508.585, 352.419, 52772.126 23/03/20,04:02:44,18,11,1, 11.9,1,1, -0.071, 10506.488, 352.336, 52767.356 23/03/20,04:02:44,19,11,1, 11.9,1,1, -0.071, 10506.540, 352.709, 52771.762 23/03/20,04:02:45,00,12,1, 11.9,1,1, -0.075, 10506.532, 352.709, 52771.762 23/03/20,04:02:45,01,12,1, 11.9,1,1, -0.075, 10508.499, 352.355, 52772.288 23/03/20,04:02:45,02,12,1, 11.9,1,1, -0.075, 10506.846, 352.262, 52767.508 23/03/20,04:02:45,03,12,1, 11.9,1,1, -0.075, 10506.125, 352.638, 52770.841 23/03/20,04:02:45,04,12,1, 11.9,1,1, -0.075, 10508.850, 352.441, 52771.347 23/03/20,04:02:45,05,12,1, 11.9,1,1, -0.075, 10506.241, 352.497, 52767.956 23/03/20,04:02:45,06,12,1, 11.9,1,1, -0.075, 10507.798, 352.577, 52772.800 23/03/20,04:02:45,07,12,1, 11.9,1,1, -0.075, 10508.580, 352.238, 52769.459 23/03/20,04:02:45,08,12,1, 11.9,1,1, -0.075, 10505.850, 352.446, 52768.924 23/03/20,04:02:45,09,12,1, 11.9,1,1, -0.075, 10508.467, 352.298, 52772.340 23/03/20,04:02:45,10,12,1, 11.9,1,1, -0.075, 10506.916, 352.248, 52767.560 23/03/20,04:02:45,11,12,1, 11.9,1,1, -0.075, 10506.024, 352.616, 52770.737 23/03/20,04:02:45,12,12,1, 11.9,1,1, -0.075, 10508.813, 352.435, 52771.351 23/03/20,04:02:45,13,12,1, 11.9,1,1, -0.075, 10506.228, 352.532, 52767.910 23/03/20,04:02:45,14,12,1, 11.9,1,1, -0.075, 10507.755, 352.632, 52772.720 23/03/20,04:02:45,15,12,1, 11.9,1,1, -0.075, 10508.653, 352.263, 52769.582 23/03/20,04:02:45,16,12,1, 11.9,1,1, -0.075, 10505.882, 352.398, 52768.916 23/03/20,04:02:45,17,12,1, 11.9,1,1, -0.075, 10508.419, 352.319, 52772.290 23/03/20,04:02:45,18,12,1, 11.9,1,1, -0.075, 10507.002, 352.217, 52767.514 23/03/20,04:02:45,19,12,1, 11.9,1,1, -0.075, 10505.991, 352.609, 52770.606 23/03/20,04:02:46,00,11,1, 11.9,1,1, -0.076, 10505.990, 352.609, 52770.606 23/03/20,04:02:46,01,11,1, 11.9,1,1, -0.076, 10508.342, 352.420, 52772.826 23/03/20,04:02:46,02,11,1, 11.9,1,1, -0.076, 10507.627, 352.204, 52768.004 23/03/20,04:02:46,03,11,1, 11.9,1,1, -0.076, 10505.627, 352.525, 52769.726 23/03/20,04:02:46,04,11,1, 11.9,1,1, -0.076, 10508.669, 352.486, 52771.872 23/03/20,04:02:46,05,11,1, 11.9,1,1, -0.076, 10506.328, 352.430, 52767.465 23/03/20,04:02:46,06,11,1, 11.9,1,1, -0.076, 10506.977, 352.717, 52772.213 23/03/20,04:02:46,07,11,1, 11.9,1,1, -0.076, 10509.015, 352.389, 52770.571 23/03/20,04:02:46,08,11,1, 11.9,1,1, -0.076, 10506.034, 352.432, 52768.378 23/03/20,04:02:46,09,11,1, 11.9,1,1, -0.076, 10508.301, 352.412, 52772.809 23/03/20,04:02:46,10,11,1, 11.9,1,1, -0.076, 10507.764, 352.173, 52768.131 23/03/20,04:02:46,11,11,1, 11.9,1,1, -0.076, 10505.691, 352.469, 52769.648 23/03/20,04:02:46,12,11,1, 11.9,1,1, -0.076, 10508.627, 352.426, 52771.880 23/03/20,04:02:46,13,11,1, 11.9,1,1, -0.076, 10506.337, 352.427, 52767.394 23/03/20,04:02:46,14,11,1, 11.9,1,1, -0.076, 10506.921, 352.658, 52771.983 23/03/20,04:02:46,15,11,1, 11.9,1,1, -0.076, 10509.074, 352.421, 52770.675 23/03/20,04:02:46,16,11,1, 11.9,1,1, -0.076, 10506.029, 352.464, 52768.352 23/03/20,04:02:46,17,11,1, 11.9,1,1, -0.076, 10508.286, 352.415, 52772.774 23/03/20,04:02:46,18,11,1, 11.9,1,1, -0.076, 10507.859, 352.185, 52768.206 23/03/20,04:02:46,19,11,1, 11.9,1,1, -0.076, 10505.639, 352.477, 52769.561 23/03/20,04:02:47,00,10,1, 11.8,1,1, -0.069, 10505.639, 352.477, 52769.561 23/03/20,04:02:47,01,10,1, 11.8,1,1, -0.069, 10507.547, 352.463, 52772.302 23/03/20,04:02:47,02,10,1, 11.8,1,1, -0.069, 10508.671, 352.325, 52769.787 23/03/20,04:02:47,03,10,1, 11.8,1,1, -0.069, 10505.772, 352.292, 52768.535 23/03/20,04:02:47,04,10,1, 11.8,1,1, -0.069, 10508.153, 352.346, 52772.196 23/03/20,04:02:47,05,10,1, 11.8,1,1, -0.069, 10507.130, 352.354, 52767.946 23/03/20,04:02:47,06,10,1, 11.8,1,1, -0.069, 10505.969, 352.561, 52770.372 23/03/20,04:02:47,07,10,1, 11.8,1,1, -0.069, 10508.813, 352.583, 52771.685 23/03/20,04:02:47,08,10,1, 11.8,1,1, -0.069, 10506.545, 352.507, 52768.024 23/03/20,04:02:47,09,10,1, 11.8,1,1, -0.069, 10507.460, 352.442, 52772.227 23/03/20,04:02:47,10,10,1, 11.8,1,1, -0.069, 10508.706, 352.333, 52769.938 23/03/20,04:02:47,11,10,1, 11.8,1,1, -0.069, 10505.818, 352.320, 52768.454 23/03/20,04:02:47,12,10,1, 11.8,1,1, -0.069, 10508.153, 352.391, 52772.187 23/03/20,04:02:47,13,10,1, 11.8,1,1, -0.069, 10507.194, 352.382, 52768.004 23/03/20,04:02:47,14,10,1, 11.8,1,1, -0.069, 10505.955, 352.528, 52770.283 23/03/20,04:02:47,15,10,1, 11.8,1,1, -0.069, 10508.886, 352.576, 52771.712 23/03/20,04:02:47,16,10,1, 11.8,1,1, -0.069, 10506.574, 352.494, 52768.019 23/03/20,04:02:47,17,10,1, 11.8,1,1, -0.069, 10507.443, 352.481, 52772.210 23/03/20,04:02:47,18,10,1, 11.8,1,1, -0.069, 10508.804, 352.367, 52770.108 23/03/20,04:02:47,19,10,1, 11.8,1,1, -0.069, 10505.895, 352.326, 52768.504 23/03/20,04:02:48,00,11,1, 11.9,1,1, -0.075, 10505.890, 352.326, 52768.504 23/03/20,04:02:48,01,11,1, 11.9,1,1, -0.075, 10506.861, 352.586, 52771.747 23/03/20,04:02:48,02,11,1, 11.9,1,1, -0.075, 10509.105, 352.439, 52770.905 23/03/20,04:02:48,03,11,1, 11.9,1,1, -0.075, 10506.138, 352.346, 52768.185 23/03/20,04:02:48,04,11,1, 11.9,1,1, -0.075, 10508.021, 352.383, 52772.542 23/03/20,04:02:48,05,11,1, 11.9,1,1, -0.075, 10507.828, 352.267, 52768.550 23/03/20,04:02:48,06,11,1, 11.9,1,1, -0.075, 10505.601, 352.433, 52769.223 23/03/20,04:02:48,07,11,1, 11.9,1,1, -0.075, 10508.506, 352.482, 52772.102 23/03/20,04:02:48,08,11,1, 11.9,1,1, -0.075, 10506.744, 352.493, 52767.761 23/03/20,04:02:48,09,11,1, 11.9,1,1, -0.075, 10506.787, 352.631, 52771.659 23/03/20,04:02:48,10,11,1, 11.9,1,1, -0.075, 10509.176, 352.433, 52771.058 23/03/20,04:02:48,11,11,1, 11.9,1,1, -0.075, 10506.173, 352.391, 52768.135 23/03/20,04:02:48,12,11,1, 11.9,1,1, -0.075, 10507.962, 352.371, 52772.507 23/03/20,04:02:48,13,11,1, 11.9,1,1, -0.075, 10507.903, 352.250, 52768.563 23/03/20,04:02:48,14,11,1, 11.9,1,1, -0.075, 10505.538, 352.366, 52769.088 23/03/20,04:02:48,15,11,1, 11.9,1,1, -0.075, 10508.504, 352.500, 52772.081 23/03/20,04:02:48,16,11,1, 11.9,1,1, -0.075, 10506.748, 352.490, 52767.739 23/03/20,04:02:48,17,11,1, 11.9,1,1, -0.075, 10506.753, 352.585, 52771.563 23/03/20,04:02:48,18,11,1, 11.9,1,1, -0.075, 10509.117, 352.446, 52771.158 23/03/20,04:02:48,19,11,1, 11.9,1,1, -0.075, 10506.245, 352.421, 52768.125 23/03/20,04:02:49,00,09,1, 11.8,1,1, -0.071, 10506.240, 352.421, 52768.125 23/03/20,04:02:49,01,09,1, 11.8,1,1, -0.071, 10506.200, 352.567, 52770.678 23/03/20,04:02:49,02,09,1, 11.8,1,1, -0.071, 10508.957, 352.557, 52771.527 23/03/20,04:02:49,03,09,1, 11.8,1,1, -0.071, 10506.551, 352.501, 52768.060 23/03/20,04:02:49,04,09,1, 11.8,1,1, -0.071, 10507.650, 352.480, 52772.436 23/03/20,04:02:49,05,09,1, 11.8,1,1, -0.071, 10508.570, 352.301, 52769.550 23/03/20,04:02:49,06,09,1, 11.8,1,1, -0.071, 10505.802, 352.325, 52768.579 23/03/20,04:02:49,07,09,1, 11.8,1,1, -0.071, 10508.188, 352.420, 52772.109 23/03/20,04:02:49,08,09,1, 11.8,1,1, -0.071, 10507.025, 352.419, 52767.790 23/03/20,04:02:49,09,09,1, 11.8,1,1, -0.071, 10506.102, 352.534, 52770.591 23/03/20,04:02:49,10,09,1, 11.8,1,1, -0.071, 10508.903, 352.554, 52771.549 23/03/20,04:02:49,11,09,1, 11.8,1,1, -0.071, 10506.500, 352.541, 52767.995 23/03/20,04:02:49,12,09,1, 11.8,1,1, -0.071, 10507.642, 352.492, 52772.326 23/03/20,04:02:49,13,09,1, 11.8,1,1, -0.071, 10508.616, 352.263, 52769.677 23/03/20,04:02:49,14,09,1, 11.8,1,1, -0.071, 10505.756, 352.351, 52768.567 23/03/20,04:02:49,15,09,1, 11.8,1,1, -0.071, 10508.185, 352.370, 52772.124 23/03/20,04:02:49,16,09,1, 11.8,1,1, -0.071, 10507.104, 352.374, 52767.871 23/03/20,04:02:49,17,09,1, 11.8,1,1, -0.071, 10506.087, 352.573, 52770.454 23/03/20,04:02:49,18,09,1, 11.8,1,1, -0.071, 10508.884, 352.552, 52771.729 23/03/20,04:02:49,19,09,1, 11.8,1,1, -0.071, 10506.507, 352.503, 52768.086 23/03/20,04:02:50,00,10,1, 11.8,1,1, -0.072, 10506.499, 352.503, 52768.086 23/03/20,04:02:50,01,10,1, 11.8,1,1, -0.072, 10506.006, 352.531, 52769.938 23/03/20,04:02:50,02,10,1, 11.8,1,1, -0.072, 10508.448, 352.448, 52771.412 23/03/20,04:02:50,03,10,1, 11.8,1,1, -0.072, 10506.622, 352.587, 52768.185 23/03/20,04:02:50,04,10,1, 11.8,1,1, -0.072, 10507.258, 352.554, 52771.880 23/03/20,04:02:50,05,10,1, 11.8,1,1, -0.072, 10508.729, 352.403, 52770.377 23/03/20,04:02:50,06,10,1, 11.8,1,1, -0.072, 10506.311, 352.403, 52768.852 23/03/20,04:02:50,07,10,1, 11.8,1,1, -0.072, 10508.037, 352.306, 52772.011 23/03/20,04:02:50,08,10,1, 11.8,1,1, -0.072, 10507.458, 352.321, 52768.405 23/03/20,04:02:50,09,10,1, 11.8,1,1, -0.072, 10505.964, 352.523, 52769.776 23/03/20,04:02:50,10,10,1, 11.8,1,1, -0.072, 10508.397, 352.484, 52771.389 23/03/20,04:02:50,11,10,1, 11.8,1,1, -0.072, 10506.642, 352.573, 52768.157 23/03/20,04:02:50,12,10,1, 11.8,1,1, -0.072, 10507.236, 352.572, 52771.862 23/03/20,04:02:50,13,10,1, 11.8,1,1, -0.072, 10508.764, 352.361, 52770.485 23/03/20,04:02:50,14,10,1, 11.8,1,1, -0.072, 10506.317, 352.439, 52768.788 23/03/20,04:02:50,15,10,1, 11.8,1,1, -0.072, 10508.017, 352.320, 52772.047 23/03/20,04:02:50,16,10,1, 11.8,1,1, -0.072, 10507.509, 352.293, 52768.470 23/03/20,04:02:50,17,10,1, 11.8,1,1, -0.072, 10505.982, 352.479, 52769.752 23/03/20,04:02:50,18,10,1, 11.8,1,1, -0.072, 10508.346, 352.434, 52771.404 23/03/20,04:02:50,19,10,1, 11.8,1,1, -0.072, 10506.664, 352.558, 52768.192 23/03/20,04:02:51,00,09,1, 11.9,1,1, -0.074, 10506.657, 352.558, 52768.192 23/03/20,04:02:51,01,09,1, 11.9,1,1, -0.074, 10505.982, 352.428, 52769.328 23/03/20,04:02:51,02,09,1, 11.9,1,1, -0.074, 10508.153, 352.306, 52771.517 23/03/20,04:02:51,03,09,1, 11.9,1,1, -0.074, 10506.803, 352.487, 52768.088 23/03/20,04:02:51,04,09,1, 11.9,1,1, -0.074, 10506.621, 352.596, 52771.023 23/03/20,04:02:51,05,09,1, 11.9,1,1, -0.074, 10508.670, 352.447, 52771.009 23/03/20,04:02:51,06,09,1, 11.9,1,1, -0.074, 10506.562, 352.591, 52768.750 23/03/20,04:02:51,07,09,1, 11.9,1,1, -0.074, 10507.868, 352.378, 52772.119 23/03/20,04:02:51,08,09,1, 11.9,1,1, -0.074, 10508.147, 352.281, 52769.261 23/03/20,04:02:51,09,09,1, 11.9,1,1, -0.074, 10506.029, 352.406, 52769.215 23/03/20,04:02:51,10,09,1, 11.9,1,1, -0.074, 10508.129, 352.278, 52771.513 23/03/20,04:02:51,11,09,1, 11.9,1,1, -0.074, 10506.821, 352.462, 52768.082 23/03/20,04:02:51,12,09,1, 11.9,1,1, -0.074, 10506.517, 352.534, 52770.872 23/03/20,04:02:51,13,09,1, 11.9,1,1, -0.074, 10508.632, 352.488, 52770.993 23/03/20,04:02:51,14,09,1, 11.9,1,1, -0.074, 10506.570, 352.593, 52768.706 23/03/20,04:02:51,15,09,1, 11.9,1,1, -0.074, 10507.827, 352.406, 52772.095 23/03/20,04:02:51,16,09,1, 11.9,1,1, -0.074, 10508.216, 352.249, 52769.380 23/03/20,04:02:51,17,09,1, 11.9,1,1, -0.074, 10506.032, 352.395, 52769.180 23/03/20,04:02:51,18,09,1, 11.9,1,1, -0.074, 10508.127, 352.317, 52771.548 23/03/20,04:02:51,19,09,1, 11.9,1,1, -0.074, 10506.863, 352.496, 52768.068 23/03/20,04:02:52,00,10,1, 11.9,1,1, -0.072, 10506.858, 352.496, 52768.068 23/03/20,04:02:52,01,10,1, 11.9,1,1, -0.072, 10505.466, 352.333, 52768.286 23/03/20,04:02:52,02,10,1, 11.9,1,1, -0.072, 10508.662, 352.426, 52773.192 23/03/20,04:02:52,03,10,1, 11.9,1,1, -0.072, 10507.236, 352.074, 52767.077 23/03/20,04:02:52,04,10,1, 11.9,1,1, -0.072, 10505.533, 352.548, 52770.445 23/03/20,04:02:52,05,10,1, 11.9,1,1, -0.072, 10509.171, 352.485, 52771.945 23/03/20,04:02:52,06,10,1, 11.9,1,1, -0.072, 10506.006, 352.339, 52766.985 23/03/20,04:02:52,07,10,1, 11.9,1,1, -0.072, 10507.449, 352.728, 52773.080 23/03/20,04:02:52,08,10,1, 11.9,1,1, -0.072, 10509.180, 352.247, 52769.846 23/03/20,04:02:52,09,10,1, 11.9,1,1, -0.072, 10505.517, 352.345, 52768.182 23/03/20,04:02:52,10,10,1, 11.9,1,1, -0.072, 10508.680, 352.441, 52773.227 23/03/20,04:02:52,11,10,1, 11.9,1,1, -0.072, 10507.319, 352.097, 52767.164 23/03/20,04:02:52,12,10,1, 11.9,1,1, -0.072, 10505.501, 352.552, 52770.271 23/03/20,04:02:52,13,10,1, 11.9,1,1, -0.072, 10509.191, 352.504, 52772.112 23/03/20,04:02:52,14,10,1, 11.9,1,1, -0.072, 10506.064, 352.369, 52766.886 23/03/20,04:02:52,15,10,1, 11.9,1,1, -0.072, 10507.320, 352.739, 52773.008 23/03/20,04:02:52,16,10,1, 11.9,1,1, -0.072, 10509.203, 352.312, 52770.046 23/03/20,04:02:52,17,10,1, 11.9,1,1, -0.072, 10505.492, 352.343, 52768.154 23/03/20,04:02:52,18,10,1, 11.9,1,1, -0.072, 10508.641, 352.432, 52773.265 23/03/20,04:02:52,19,10,1, 11.9,1,1, -0.072, 10507.408, 352.100, 52767.314 23/03/20,04:02:53,00,10,1, 11.9,1,1, -0.070, 10507.400, 352.100, 52767.314 23/03/20,04:02:53,01,10,1, 11.9,1,1, -0.070, 10505.801, 352.427, 52767.785 23/03/20,04:02:53,02,10,1, 11.9,1,1, -0.070, 10508.338, 352.518, 52773.427 23/03/20,04:02:53,03,10,1, 11.9,1,1, -0.070, 10508.159, 352.102, 52768.192 23/03/20,04:02:53,04,10,1, 11.9,1,1, -0.070, 10505.367, 352.436, 52769.286 23/03/20,04:02:53,05,10,1, 11.9,1,1, -0.070, 10508.859, 352.442, 52772.450 23/03/20,04:02:53,06,10,1, 11.9,1,1, -0.070, 10506.360, 352.246, 52766.794 23/03/20,04:02:53,07,10,1, 11.9,1,1, -0.070, 10506.475, 352.731, 52771.895 23/03/20,04:02:53,08,10,1, 11.9,1,1, -0.070, 10509.305, 352.393, 52771.021 23/03/20,04:02:53,09,10,1, 11.9,1,1, -0.070, 10505.827, 352.377, 52767.736 23/03/20,04:02:53,10,10,1, 11.9,1,1, -0.070, 10508.310, 352.545, 52773.400 23/03/20,04:02:53,11,10,1, 11.9,1,1, -0.070, 10508.257, 352.064, 52768.255 23/03/20,04:02:53,12,10,1, 11.9,1,1, -0.070, 10505.387, 352.393, 52769.192 23/03/20,04:02:53,13,10,1, 11.9,1,1, -0.070, 10508.862, 352.414, 52772.478 23/03/20,04:02:53,14,10,1, 11.9,1,1, -0.070, 10506.420, 352.236, 52766.817 23/03/20,04:02:53,15,10,1, 11.9,1,1, -0.070, 10506.390, 352.669, 52771.770 23/03/20,04:02:53,16,10,1, 11.9,1,1, -0.070, 10509.155, 352.376, 52770.248 23/03/20,04:02:53,17,10,1, 11.9,1,1, -0.070, 10505.948, 352.461, 52768.194 23/03/20,04:02:53,18,10,1, 11.9,1,1, -0.070, 10508.380, 352.532, 52773.159 23/03/20,04:02:53,19,10,1, 11.9,1,1, -0.070, 10508.028, 352.084, 52768.174 23/03/20,04:02:54,00,11,1, 11.9,1,1, -0.075, 10508.026, 352.084, 52768.174 23/03/20,04:02:54,01,11,1, 11.9,1,1, -0.075, 10505.912, 352.448, 52767.507 23/03/20,04:02:54,02,11,1, 11.9,1,1, -0.075, 10507.822, 352.694, 52773.099 23/03/20,04:02:54,03,11,1, 11.9,1,1, -0.075, 10508.717, 352.222, 52769.197 23/03/20,04:02:54,04,11,1, 11.9,1,1, -0.075, 10505.701, 352.378, 52768.930 23/03/20,04:02:54,05,11,1, 11.9,1,1, -0.075, 10508.685, 352.339, 52772.625 23/03/20,04:02:54,06,11,1, 11.9,1,1, -0.075, 10506.853, 352.157, 52767.069 23/03/20,04:02:54,07,11,1, 11.9,1,1, -0.075, 10505.962, 352.640, 52770.843 23/03/20,04:02:54,08,11,1, 11.9,1,1, -0.075, 10508.992, 352.410, 52771.290 23/03/20,04:02:54,09,11,1, 11.9,1,1, -0.075, 10505.888, 352.498, 52767.455 23/03/20,04:02:54,10,11,1, 11.9,1,1, -0.075, 10507.742, 352.688, 52773.040 23/03/20,04:02:54,11,11,1, 11.9,1,1, -0.075, 10508.738, 352.213, 52769.256 23/03/20,04:02:54,12,11,1, 11.9,1,1, -0.075, 10505.738, 352.440, 52768.806 23/03/20,04:02:54,13,11,1, 11.9,1,1, -0.075, 10508.713, 352.341, 52772.693 23/03/20,04:02:54,14,11,1, 11.9,1,1, -0.075, 10506.970, 352.164, 52767.100 23/03/20,04:02:54,15,11,1, 11.9,1,1, -0.075, 10505.879, 352.633, 52770.751 23/03/20,04:02:54,16,11,1, 11.9,1,1, -0.075, 10508.985, 352.435, 52771.301 23/03/20,04:02:54,17,11,1, 11.9,1,1, -0.075, 10505.988, 352.485, 52767.407 23/03/20,04:02:54,18,11,1, 11.9,1,1, -0.075, 10507.690, 352.708, 52772.979 23/03/20,04:02:54,19,11,1, 11.9,1,1, -0.075, 10508.788, 352.269, 52769.461 23/03/20,04:02:55,00,10,1, 11.9,1,1, -0.072, 10508.785, 352.269, 52769.461 23/03/20,04:02:55,01,10,1, 11.9,1,1, -0.072, 10506.105, 352.402, 52767.186 23/03/20,04:02:55,02,10,1, 11.9,1,1, -0.072, 10507.011, 352.720, 52772.232 23/03/20,04:02:55,03,10,1, 11.9,1,1, -0.072, 10508.943, 352.330, 52770.266 23/03/20,04:02:55,04,10,1, 11.9,1,1, -0.072, 10505.898, 352.471, 52768.438 23/03/20,04:02:55,05,10,1, 11.9,1,1, -0.072, 10508.499, 352.420, 52772.977 23/03/20,04:02:55,06,10,1, 11.9,1,1, -0.072, 10507.732, 352.083, 52767.871 23/03/20,04:02:55,07,10,1, 11.9,1,1, -0.072, 10505.696, 352.537, 52769.870 23/03/20,04:02:55,08,10,1, 11.9,1,1, -0.072, 10508.702, 352.370, 52771.718 23/03/20,04:02:55,09,10,1, 11.9,1,1, -0.072, 10506.155, 352.347, 52767.113 23/03/20,04:02:55,10,10,1, 11.9,1,1, -0.072, 10506.922, 352.730, 52772.166 23/03/20,04:02:55,11,10,1, 11.9,1,1, -0.072, 10508.959, 352.370, 52770.352 23/03/20,04:02:55,12,10,1, 11.9,1,1, -0.072, 10505.914, 352.535, 52768.352 23/03/20,04:02:55,13,10,1, 11.9,1,1, -0.072, 10508.452, 352.473, 52773.018 23/03/20,04:02:55,14,10,1, 11.9,1,1, -0.072, 10507.813, 352.095, 52767.974 23/03/20,04:02:55,15,10,1, 11.9,1,1, -0.072, 10505.663, 352.500, 52769.730 23/03/20,04:02:55,16,10,1, 11.9,1,1, -0.072, 10508.738, 352.351, 52771.816 23/03/20,04:02:55,17,10,1, 11.9,1,1, -0.072, 10506.191, 352.320, 52767.059 23/03/20,04:02:55,18,10,1, 11.9,1,1, -0.072, 10506.820, 352.728, 52772.040 23/03/20,04:02:55,19,10,1, 11.9,1,1, -0.072, 10508.974, 352.375, 52770.410 23/03/20,04:02:56,00,08,1, 11.9,1,1, -0.074, 10508.969, 352.375, 52770.410 23/03/20,04:02:56,01,08,1, 11.9,1,1, -0.074, 10506.258, 352.135, 52766.329 23/03/20,04:02:56,02,08,1, 11.9,1,1, -0.074, 10506.299, 352.740, 52771.857 23/03/20,04:02:56,03,08,1, 11.9,1,1, -0.074, 10509.099, 352.345, 52770.518 23/03/20,04:02:56,04,08,1, 11.9,1,1, -0.074, 10505.523, 352.447, 52767.509 23/03/20,04:02:56,05,08,1, 11.9,1,1, -0.074, 10508.359, 352.780, 52773.681 23/03/20,04:02:56,06,08,1, 11.9,1,1, -0.074, 10508.389, 352.054, 52768.212 23/03/20,04:02:56,07,08,1, 11.9,1,1, -0.074, 10505.584, 352.503, 52769.480 23/03/20,04:02:56,08,08,1, 11.9,1,1, -0.074, 10509.070, 352.372, 52772.622 23/03/20,04:02:56,09,08,1, 11.9,1,1, -0.074, 10506.330, 352.122, 52766.380 23/03/20,04:02:56,10,08,1, 11.9,1,1, -0.074, 10506.250, 352.749, 52771.774 23/03/20,04:02:56,11,08,1, 11.9,1,1, -0.074, 10509.102, 352.305, 52770.656 23/03/20,04:02:56,12,08,1, 11.9,1,1, -0.074, 10505.564, 352.444, 52767.428 23/03/20,04:02:56,13,08,1, 11.9,1,1, -0.074, 10508.303, 352.730, 52773.708 23/03/20,04:02:56,14,08,1, 11.9,1,1, -0.074, 10508.446, 352.048, 52768.301 23/03/20,04:02:56,15,08,1, 11.9,1,1, -0.074, 10505.575, 352.546, 52769.404 23/03/20,04:02:56,16,08,1, 11.9,1,1, -0.074, 10509.063, 352.338, 52772.674 23/03/20,04:02:56,17,08,1, 11.9,1,1, -0.074, 10506.400, 352.042, 52766.333 23/03/20,04:02:56,18,08,1, 11.9,1,1, -0.074, 10506.162, 352.766, 52771.635 23/03/20,04:02:56,19,08,1, 11.9,1,1, -0.074, 10509.136, 352.317, 52770.771 23/03/20,04:02:57,00,10,1, 11.9,1,1, -0.071, 10509.136, 352.317, 52770.771 23/03/20,04:02:57,01,10,1, 11.9,1,1, -0.071, 10507.104, 351.955, 52766.842 23/03/20,04:02:57,02,10,1, 11.9,1,1, -0.071, 10505.817, 352.676, 52770.859 23/03/20,04:02:57,03,10,1, 11.9,1,1, -0.071, 10509.048, 352.302, 52771.316 23/03/20,04:02:57,04,10,1, 11.9,1,1, -0.071, 10505.606, 352.336, 52766.781 23/03/20,04:02:57,05,10,1, 11.9,1,1, -0.071, 10507.505, 352.807, 52773.207 23/03/20,04:02:57,06,10,1, 11.9,1,1, -0.071, 10508.889, 352.183, 52769.313 23/03/20,04:02:57,07,10,1, 11.9,1,1, -0.071, 10505.668, 352.544, 52768.925 23/03/20,04:02:57,08,10,1, 11.9,1,1, -0.071, 10508.820, 352.412, 52772.689 23/03/20,04:02:57,09,10,1, 11.9,1,1, -0.071, 10507.186, 352.122, 52767.578 23/03/20,04:02:57,10,10,1, 11.9,1,1, -0.071, 10506.263, 352.566, 52770.769 23/03/20,04:02:57,11,10,1, 11.9,1,1, -0.071, 10508.674, 352.197, 52770.912 23/03/20,04:02:57,12,10,1, 11.9,1,1, -0.071, 10506.056, 352.406, 52767.763 23/03/20,04:02:57,13,10,1, 11.9,1,1, -0.071, 10507.410, 352.654, 52772.246 23/03/20,04:02:57,14,10,1, 11.9,1,1, -0.071, 10508.408, 352.258, 52769.466 23/03/20,04:02:57,15,10,1, 11.9,1,1, -0.071, 10506.036, 352.582, 52769.255 23/03/20,04:02:57,16,10,1, 11.9,1,1, -0.071, 10508.591, 352.363, 52772.391 23/03/20,04:02:57,17,10,1, 11.9,1,1, -0.071, 10507.294, 352.166, 52767.883 23/03/20,04:02:57,18,10,1, 11.9,1,1, -0.071, 10506.264, 352.577, 52770.647 23/03/20,04:02:57,19,10,1, 11.9,1,1, -0.071, 10508.593, 352.227, 52770.921 23/03/20,04:02:58,00,10,1, 11.9,1,1, -0.076, 10508.585, 352.227, 52770.921 23/03/20,04:02:58,01,10,1, 11.9,1,1, -0.076, 10507.666, 352.376, 52770.023 23/03/20,04:02:58,02,10,1, 11.9,1,1, -0.076, 10507.075, 352.535, 52770.085 23/03/20,04:02:58,03,10,1, 11.9,1,1, -0.076, 10507.494, 352.021, 52770.128 23/03/20,04:02:58,04,10,1, 11.9,1,1, -0.076, 10507.136, 352.583, 52769.631 23/03/20,04:02:58,05,10,1, 11.9,1,1, -0.076, 10507.002, 352.404, 52770.210 23/03/20,04:02:58,06,10,1, 11.9,1,1, -0.076, 10507.579, 352.301, 52770.030 23/03/20,04:02:58,07,10,1, 11.9,1,1, -0.076, 10507.244, 352.768, 52770.031 23/03/20,04:02:58,08,10,1, 11.9,1,1, -0.076, 10507.537, 352.275, 52770.535 23/03/20,04:02:58,09,10,1, 11.9,1,1, -0.076, 10507.675, 352.452, 52770.053 23/03/20,04:02:58,10,10,1, 11.9,1,1, -0.076, 10507.150, 352.548, 52770.041 23/03/20,04:02:58,11,10,1, 11.9,1,1, -0.076, 10507.467, 352.035, 52770.119 23/03/20,04:02:58,12,10,1, 11.9,1,1, -0.076, 10507.150, 352.548, 52769.588 23/03/20,04:02:58,13,10,1, 11.9,1,1, -0.076, 10506.971, 352.399, 52770.108 23/03/20,04:02:58,14,10,1, 11.9,1,1, -0.076, 10507.526, 352.273, 52770.041 23/03/20,04:02:58,15,10,1, 11.9,1,1, -0.076, 10507.192, 352.808, 52770.009 23/03/20,04:02:58,16,10,1, 11.9,1,1, -0.076, 10507.533, 352.218, 52770.479 23/03/20,04:02:58,17,10,1, 11.9,1,1, -0.076, 10507.709, 352.389, 52770.030 23/03/20,04:02:58,18,10,1, 11.9,1,1, -0.076, 10507.158, 352.553, 52770.077 23/03/20,04:02:58,19,10,1, 11.9,1,1, -0.076, 10507.499, 352.026, 52770.086 23/03/20,04:02:59,00,10,1, 11.9,1,1, -0.074, 10507.492, 352.026, 52770.086 23/03/20,04:02:59,01,10,1, 11.9,1,1, -0.074, 10507.669, 352.358, 52770.045 23/03/20,04:02:59,02,10,1, 11.9,1,1, -0.074, 10507.272, 352.667, 52770.291 23/03/20,04:02:59,03,10,1, 11.9,1,1, -0.074, 10507.598, 351.996, 52770.185 23/03/20,04:02:59,04,10,1, 11.9,1,1, -0.074, 10507.322, 352.491, 52769.716 23/03/20,04:02:59,05,10,1, 11.9,1,1, -0.074, 10506.954, 352.409, 52770.086 23/03/20,04:02:59,06,10,1, 11.9,1,1, -0.074, 10507.391, 352.110, 52769.846 23/03/20,04:02:59,07,10,1, 11.9,1,1, -0.074, 10507.091, 352.694, 52769.959 23/03/20,04:02:59,08,10,1, 11.9,1,1, -0.074, 10507.314, 352.313, 52770.476 23/03/20,04:02:59,09,10,1, 11.9,1,1, -0.074, 10507.644, 352.331, 52770.055 23/03/20,04:02:59,10,10,1, 11.9,1,1, -0.074, 10507.276, 352.638, 52770.263 23/03/20,04:02:59,11,10,1, 11.9,1,1, -0.074, 10507.615, 352.037, 52770.226 23/03/20,04:02:59,12,10,1, 11.9,1,1, -0.074, 10507.327, 352.485, 52769.698 23/03/20,04:02:59,13,10,1, 11.9,1,1, -0.074, 10507.016, 352.442, 52770.105 23/03/20,04:02:59,14,10,1, 11.9,1,1, -0.074, 10507.424, 352.120, 52769.840 23/03/20,04:02:59,15,10,1, 11.9,1,1, -0.074, 10507.049, 352.718, 52769.850 23/03/20,04:02:59,16,10,1, 11.9,1,1, -0.074, 10507.297, 352.341, 52770.411 23/03/20,04:02:59,17,10,1, 11.9,1,1, -0.074, 10507.630, 352.318, 52770.048 23/03/20,04:02:59,18,10,1, 11.9,1,1, -0.074, 10507.271, 352.679, 52770.281 23/03/20,04:02:59,19,10,1, 11.9,1,1, -0.074, 10507.597, 352.048, 52770.237 23/03/20,04:03:00,00,09,1, 11.8,1,1, -0.072, 10507.592, 352.048, 52770.237 23/03/20,04:03:00,01,09,1, 11.8,1,1, -0.072, 10507.843, 352.402, 52771.005 23/03/20,04:03:00,02,09,1, 11.8,1,1, -0.072, 10507.325, 352.625, 52769.557 23/03/20,04:03:00,03,09,1, 11.8,1,1, -0.072, 10507.120, 352.101, 52770.311 23/03/20,04:03:00,04,09,1, 11.8,1,1, -0.072, 10508.106, 352.490, 52770.679 23/03/20,04:03:00,05,09,1, 11.8,1,1, -0.072, 10506.816, 352.375, 52769.145 23/03/20,04:03:00,06,09,1, 11.8,1,1, -0.072, 10507.332, 352.106, 52770.572 23/03/20,04:03:00,07,09,1, 11.8,1,1, -0.072, 10507.543, 352.584, 52769.712 23/03/20,04:03:00,08,09,1, 11.8,1,1, -0.072, 10506.403, 352.354, 52769.630 23/03/20,04:03:00,09,09,1, 11.8,1,1, -0.072, 10508.217, 352.443, 52771.231 23/03/20,04:03:00,10,09,1, 11.8,1,1, -0.072, 10507.081, 352.543, 52769.017 23/03/20,04:03:00,11,09,1, 11.8,1,1, -0.072, 10507.152, 352.310, 52771.622 23/03/20,04:03:00,12,09,1, 11.8,1,1, -0.072, 10508.544, 352.288, 52769.699 23/03/20,04:03:00,13,09,1, 11.8,1,1, -0.072, 10506.358, 352.294, 52768.787 23/03/20,04:03:00,14,09,1, 11.8,1,1, -0.072, 10507.697, 352.264, 52771.909 23/03/20,04:03:00,15,09,1, 11.8,1,1, -0.072, 10507.273, 352.301, 52768.043 23/03/20,04:03:00,16,09,1, 11.8,1,1, -0.072, 10506.302, 352.379, 52769.878 23/03/20,04:03:00,17,09,1, 11.8,1,1, -0.072, 10508.520, 352.529, 52772.072 23/03/20,04:03:00,18,09,1, 11.8,1,1, -0.072, 10506.781, 352.472, 52768.112 23/03/20,04:03:00,19,09,1, 11.8,1,1, -0.072, 10507.478, 352.281, 52771.314 23/03/20,04:03:01,00,10,1, 11.9,1,1, -0.078, 10507.475, 352.281, 52771.314 23/03/20,04:03:01,01,10,1, 11.9,1,1, -0.078, 10508.201, 352.414, 52771.695 23/03/20,04:03:01,02,10,1, 11.9,1,1, -0.078, 10507.071, 352.487, 52768.342 23/03/20,04:03:01,03,10,1, 11.9,1,1, -0.078, 10506.811, 352.337, 52770.970 23/03/20,04:03:01,04,10,1, 11.9,1,1, -0.078, 10508.874, 352.388, 52771.097 23/03/20,04:03:01,05,10,1, 11.9,1,1, -0.078, 10506.504, 352.306, 52768.306 23/03/20,04:03:01,06,10,1, 11.9,1,1, -0.078, 10507.662, 352.193, 52771.649 23/03/20,04:03:01,07,10,1, 11.9,1,1, -0.078, 10507.861, 352.269, 52769.089 23/03/20,04:03:01,08,10,1, 11.9,1,1, -0.078, 10505.812, 352.225, 52768.901 23/03/20,04:03:01,09,10,1, 11.9,1,1, -0.078, 10508.162, 352.379, 52771.615 23/03/20,04:03:01,10,10,1, 11.9,1,1, -0.078, 10507.068, 352.494, 52768.331 23/03/20,04:03:01,11,10,1, 11.9,1,1, -0.078, 10506.767, 352.416, 52770.929 23/03/20,04:03:01,12,10,1, 11.9,1,1, -0.078, 10508.873, 352.402, 52771.189 23/03/20,04:03:01,13,10,1, 11.9,1,1, -0.078, 10506.534, 352.283, 52768.328 23/03/20,04:03:01,14,10,1, 11.9,1,1, -0.078, 10507.640, 352.195, 52771.658 23/03/20,04:03:01,15,10,1, 11.9,1,1, -0.078, 10507.968, 352.316, 52769.149 23/03/20,04:03:01,16,10,1, 11.9,1,1, -0.078, 10505.787, 352.286, 52768.839 23/03/20,04:03:01,17,10,1, 11.9,1,1, -0.078, 10508.060, 352.412, 52771.697 23/03/20,04:03:01,18,10,1, 11.9,1,1, -0.078, 10507.050, 352.526, 52768.223 23/03/20,04:03:01,19,10,1, 11.9,1,1, -0.078, 10506.659, 352.413, 52770.835 23/03/20,04:03:02,00,10,1, 11.9,1,1, -0.074, 10506.657, 352.413, 52770.835 23/03/20,04:03:02,01,10,1, 11.9,1,1, -0.074, 10507.866, 352.289, 52771.736 23/03/20,04:03:02,02,10,1, 11.9,1,1, -0.074, 10507.249, 352.375, 52768.347 23/03/20,04:03:02,03,10,1, 11.9,1,1, -0.074, 10506.072, 352.364, 52770.059 23/03/20,04:03:02,04,10,1, 11.9,1,1, -0.074, 10508.798, 352.488, 52771.755 23/03/20,04:03:02,05,10,1, 11.9,1,1, -0.074, 10506.795, 352.355, 52768.169 23/03/20,04:03:02,06,10,1, 11.9,1,1, -0.074, 10507.388, 352.304, 52771.713 23/03/20,04:03:02,07,10,1, 11.9,1,1, -0.074, 10508.552, 352.305, 52769.976 23/03/20,04:03:02,08,10,1, 11.9,1,1, -0.074, 10505.836, 352.167, 52768.223 23/03/20,04:03:02,09,10,1, 11.9,1,1, -0.074, 10507.925, 352.314, 52771.897 23/03/20,04:03:02,10,10,1, 11.9,1,1, -0.074, 10507.281, 352.374, 52768.244 23/03/20,04:03:02,11,10,1, 11.9,1,1, -0.074, 10506.050, 352.358, 52769.956 23/03/20,04:03:02,12,10,1, 11.9,1,1, -0.074, 10508.782, 352.475, 52771.684 23/03/20,04:03:02,13,10,1, 11.9,1,1, -0.074, 10506.739, 352.350, 52768.120 23/03/20,04:03:02,14,10,1, 11.9,1,1, -0.074, 10507.401, 352.262, 52771.733 23/03/20,04:03:02,15,10,1, 11.9,1,1, -0.074, 10508.633, 352.275, 52770.063 23/03/20,04:03:02,16,10,1, 11.9,1,1, -0.074, 10505.883, 352.146, 52768.304 23/03/20,04:03:02,17,10,1, 11.9,1,1, -0.074, 10507.837, 352.258, 52771.801 23/03/20,04:03:02,18,10,1, 11.9,1,1, -0.074, 10507.353, 352.382, 52768.268 23/03/20,04:03:02,19,10,1, 11.9,1,1, -0.074, 10506.017, 352.350, 52769.876 23/03/20,04:03:03,00,10,1, 11.8,1,1, -0.073, 10506.015, 352.350, 52769.876 23/03/20,04:03:03,01,10,1, 11.8,1,1, -0.073, 10507.709, 352.183, 52771.720 23/03/20,04:03:03,02,10,1, 11.8,1,1, -0.073, 10507.661, 352.277, 52768.715 23/03/20,04:03:03,03,10,1, 11.8,1,1, -0.073, 10505.864, 352.277, 52769.155 23/03/20,04:03:03,04,10,1, 11.8,1,1, -0.073, 10508.361, 352.424, 52771.682 23/03/20,04:03:03,05,10,1, 11.8,1,1, -0.073, 10506.980, 352.422, 52768.267 23/03/20,04:03:03,06,10,1, 11.8,1,1, -0.073, 10507.001, 352.330, 52771.164 23/03/20,04:03:03,07,10,1, 11.8,1,1, -0.073, 10508.846, 352.335, 52770.889 23/03/20,04:03:03,08,10,1, 11.8,1,1, -0.073, 10506.392, 352.221, 52768.260 23/03/20,04:03:03,09,10,1, 11.8,1,1, -0.073, 10507.661, 352.155, 52771.650 23/03/20,04:03:03,10,10,1, 11.8,1,1, -0.073, 10507.716, 352.266, 52768.783 23/03/20,04:03:03,11,10,1, 11.8,1,1, -0.073, 10505.825, 352.222, 52769.095 23/03/20,04:03:03,12,10,1, 11.8,1,1, -0.073, 10508.306, 352.389, 52771.675 23/03/20,04:03:03,13,10,1, 11.8,1,1, -0.073, 10506.989, 352.431, 52768.256 23/03/20,04:03:03,14,10,1, 11.8,1,1, -0.073, 10506.946, 352.343, 52771.189 23/03/20,04:03:03,15,10,1, 11.8,1,1, -0.073, 10508.873, 352.341, 52770.892 23/03/20,04:03:03,16,10,1, 11.8,1,1, -0.073, 10506.374, 352.167, 52768.331 23/03/20,04:03:03,17,10,1, 11.8,1,1, -0.073, 10507.693, 352.176, 52771.636 23/03/20,04:03:03,18,10,1, 11.8,1,1, -0.073, 10507.775, 352.301, 52768.905 23/03/20,04:03:03,19,10,1, 11.8,1,1, -0.073, 10505.766, 352.250, 52769.020 23/03/20,04:03:04,00,09,1, 11.9,1,1, -0.075, 10505.764, 352.250, 52769.020 23/03/20,04:03:04,01,09,1, 11.9,1,1, -0.075, 10507.960, 352.320, 52772.908 23/03/20,04:03:04,02,09,1, 11.9,1,1, -0.075, 10508.309, 352.050, 52768.548 23/03/20,04:03:04,03,09,1, 11.9,1,1, -0.075, 10505.295, 352.126, 52768.513 23/03/20,04:03:04,04,09,1, 11.9,1,1, -0.075, 10508.698, 352.310, 52772.530 23/03/20,04:03:04,05,09,1, 11.9,1,1, -0.075, 10506.759, 352.178, 52767.138 23/03/20,04:03:04,06,09,1, 11.9,1,1, -0.075, 10506.371, 352.430, 52771.377 23/03/20,04:03:04,07,09,1, 11.9,1,1, -0.075, 10509.397, 352.330, 52771.519 23/03/20,04:03:04,08,09,1, 11.9,1,1, -0.075, 10506.037, 352.149, 52767.459 23/03/20,04:03:04,09,09,1, 11.9,1,1, -0.075, 10507.925, 352.326, 52772.933 23/03/20,04:03:04,10,09,1, 11.9,1,1, -0.075, 10508.417, 352.024, 52768.718 23/03/20,04:03:04,11,09,1, 11.9,1,1, -0.075, 10505.273, 352.130, 52768.518 23/03/20,04:03:04,12,09,1, 11.9,1,1, -0.075, 10508.627, 352.355, 52772.575 23/03/20,04:03:04,13,09,1, 11.9,1,1, -0.075, 10506.780, 352.158, 52767.087 23/03/20,04:03:04,14,09,1, 11.9,1,1, -0.075, 10506.281, 352.453, 52771.304 23/03/20,04:03:04,15,09,1, 11.9,1,1, -0.075, 10509.408, 352.311, 52771.578 23/03/20,04:03:04,16,09,1, 11.9,1,1, -0.075, 10506.063, 352.164, 52767.367 23/03/20,04:03:04,17,09,1, 11.9,1,1, -0.075, 10507.868, 352.331, 52772.953 23/03/20,04:03:04,18,09,1, 11.9,1,1, -0.075, 10508.447, 352.069, 52768.824 23/03/20,04:03:04,19,09,1, 11.9,1,1, -0.075, 10505.307, 352.127, 52768.433 23/03/20,04:03:05,00,09,1, 12.0,1,1, -0.073, 10505.306, 352.127, 52768.433 23/03/20,04:03:05,01,09,1, 12.0,1,1, -0.073, 10507.457, 352.257, 52771.934 23/03/20,04:03:05,02,09,1, 12.0,1,1, -0.073, 10508.790, 352.152, 52769.994 23/03/20,04:03:05,03,09,1, 12.0,1,1, -0.073, 10505.844, 352.081, 52768.210 23/03/20,04:03:05,04,09,1, 12.0,1,1, -0.073, 10508.025, 352.139, 52772.092 23/03/20,04:03:05,05,09,1, 12.0,1,1, -0.073, 10507.288, 352.183, 52767.976 23/03/20,04:03:05,06,09,1, 12.0,1,1, -0.073, 10505.901, 352.327, 52769.885 23/03/20,04:03:05,07,09,1, 12.0,1,1, -0.073, 10508.819, 352.390, 52771.758 23/03/20,04:03:05,08,09,1, 12.0,1,1, -0.073, 10506.680, 352.321, 52767.896 23/03/20,04:03:05,09,09,1, 12.0,1,1, -0.073, 10507.350, 352.278, 52771.936 23/03/20,04:03:05,10,09,1, 12.0,1,1, -0.073, 10508.805, 352.139, 52770.105 23/03/20,04:03:05,11,09,1, 12.0,1,1, -0.073, 10505.845, 352.039, 52768.115 23/03/20,04:03:05,12,09,1, 12.0,1,1, -0.073, 10507.999, 352.209, 52772.094 23/03/20,04:03:05,13,09,1, 12.0,1,1, -0.073, 10507.335, 352.144, 52768.040 23/03/20,04:03:05,14,09,1, 12.0,1,1, -0.073, 10505.877, 352.276, 52769.809 23/03/20,04:03:05,15,09,1, 12.0,1,1, -0.073, 10508.807, 352.378, 52771.817 23/03/20,04:03:05,16,09,1, 12.0,1,1, -0.073, 10506.653, 352.291, 52767.802 23/03/20,04:03:05,17,09,1, 12.0,1,1, -0.073, 10507.354, 352.265, 52771.969 23/03/20,04:03:05,18,09,1, 12.0,1,1, -0.073, 10508.890, 352.133, 52770.203 23/03/20,04:03:05,19,09,1, 12.0,1,1, -0.073, 10505.880, 352.062, 52768.160 23/03/20,04:03:06,00,09,1, 11.9,1,1, -0.074, 10505.873, 352.062, 52768.160 23/03/20,04:03:06,01,09,1, 11.9,1,1, -0.074, 10506.919, 352.320, 52771.556 23/03/20,04:03:06,02,09,1, 11.9,1,1, -0.074, 10509.123, 352.254, 52770.823 23/03/20,04:03:06,03,09,1, 11.9,1,1, -0.074, 10506.113, 352.067, 52767.885 23/03/20,04:03:06,04,09,1, 11.9,1,1, -0.074, 10507.894, 352.132, 52772.282 23/03/20,04:03:06,05,09,1, 11.9,1,1, -0.074, 10507.841, 352.052, 52768.425 23/03/20,04:03:06,06,09,1, 11.9,1,1, -0.074, 10505.609, 352.170, 52769.057 23/03/20,04:03:06,07,09,1, 11.9,1,1, -0.074, 10508.590, 352.307, 52772.022 23/03/20,04:03:06,08,09,1, 11.9,1,1, -0.074, 10506.796, 352.245, 52767.662 23/03/20,04:03:06,09,09,1, 11.9,1,1, -0.074, 10506.859, 352.273, 52771.516 23/03/20,04:03:06,10,09,1, 11.9,1,1, -0.074, 10509.127, 352.232, 52770.997 23/03/20,04:03:06,11,09,1, 11.9,1,1, -0.074, 10506.127, 352.102, 52767.894 23/03/20,04:03:06,12,09,1, 11.9,1,1, -0.074, 10507.884, 352.133, 52772.228 23/03/20,04:03:06,13,09,1, 11.9,1,1, -0.074, 10507.850, 352.065, 52768.442 23/03/20,04:03:06,14,09,1, 11.9,1,1, -0.074, 10505.570, 352.122, 52768.965 23/03/20,04:03:06,15,09,1, 11.9,1,1, -0.074, 10508.524, 352.287, 52772.072 23/03/20,04:03:06,16,09,1, 11.9,1,1, -0.074, 10506.838, 352.265, 52767.665 23/03/20,04:03:06,17,09,1, 11.9,1,1, -0.074, 10506.800, 352.298, 52771.413 23/03/20,04:03:06,18,09,1, 11.9,1,1, -0.074, 10509.179, 352.270, 52771.067 23/03/20,04:03:06,19,09,1, 11.9,1,1, -0.074, 10506.164, 352.087, 52767.939 23/03/20,04:03:07,00,10,1, 11.9,1,1, -0.068, 10506.157, 352.087, 52767.939 23/03/20,04:03:07,01,10,1, 11.9,1,1, -0.068, 10506.433, 352.347, 52770.900 23/03/20,04:03:07,02,10,1, 11.9,1,1, -0.068, 10509.078, 352.313, 52771.415 23/03/20,04:03:07,03,10,1, 11.9,1,1, -0.068, 10506.441, 352.156, 52767.989 23/03/20,04:03:07,04,10,1, 11.9,1,1, -0.068, 10507.741, 352.166, 52772.110 23/03/20,04:03:07,05,10,1, 11.9,1,1, -0.068, 10508.281, 352.060, 52769.041 23/03/20,04:03:07,06,10,1, 11.9,1,1, -0.068, 10505.637, 352.076, 52768.494 23/03/20,04:03:07,07,10,1, 11.9,1,1, -0.068, 10508.293, 352.205, 52771.941 23/03/20,04:03:07,08,10,1, 11.9,1,1, -0.068, 10506.981, 352.252, 52767.803 23/03/20,04:03:07,09,10,1, 11.9,1,1, -0.068, 10506.438, 352.316, 52770.795 23/03/20,04:03:07,10,10,1, 11.9,1,1, -0.068, 10509.113, 352.341, 52771.392 23/03/20,04:03:07,11,10,1, 11.9,1,1, -0.068, 10506.460, 352.178, 52767.909 23/03/20,04:03:07,12,10,1, 11.9,1,1, -0.068, 10507.736, 352.178, 52772.152 23/03/20,04:03:07,13,10,1, 11.9,1,1, -0.068, 10508.293, 352.060, 52769.129 23/03/20,04:03:07,14,10,1, 11.9,1,1, -0.068, 10505.640, 352.087, 52768.522 23/03/20,04:03:07,15,10,1, 11.9,1,1, -0.068, 10508.283, 352.201, 52772.010 23/03/20,04:03:07,16,10,1, 11.9,1,1, -0.068, 10507.018, 352.204, 52767.719 23/03/20,04:03:07,17,10,1, 11.9,1,1, -0.068, 10506.389, 352.318, 52770.730 23/03/20,04:03:07,18,10,1, 11.9,1,1, -0.068, 10509.089, 352.324, 52771.441 23/03/20,04:03:07,19,10,1, 11.9,1,1, -0.068, 10506.464, 352.155, 52767.915 23/03/20,04:03:08,00,10,1, 11.9,1,1, -0.078, 10506.457, 352.155, 52767.915 23/03/20,04:03:08,01,10,1, 11.9,1,1, -0.078, 10506.006, 352.289, 52770.139 23/03/20,04:03:08,02,10,1, 11.9,1,1, -0.078, 10509.041, 352.334, 52771.807 23/03/20,04:03:08,03,10,1, 11.9,1,1, -0.078, 10506.583, 352.166, 52767.657 23/03/20,04:03:08,04,10,1, 11.9,1,1, -0.078, 10507.499, 352.174, 52772.081 23/03/20,04:03:08,05,10,1, 11.9,1,1, -0.078, 10508.809, 352.078, 52769.794 23/03/20,04:03:08,06,10,1, 11.9,1,1, -0.078, 10505.730, 351.986, 52768.106 23/03/20,04:03:08,07,10,1, 11.9,1,1, -0.078, 10508.116, 352.131, 52772.125 23/03/20,04:03:08,08,10,1, 11.9,1,1, -0.078, 10507.240, 352.145, 52767.765 23/03/20,04:03:08,09,10,1, 11.9,1,1, -0.078, 10505.962, 352.276, 52770.026 23/03/20,04:03:08,10,10,1, 11.9,1,1, -0.078, 10509.024, 352.364, 52771.789 23/03/20,04:03:08,11,10,1, 11.9,1,1, -0.078, 10506.573, 352.171, 52767.697 23/03/20,04:03:08,12,10,1, 11.9,1,1, -0.078, 10507.473, 352.202, 52772.094 23/03/20,04:03:08,13,10,1, 11.9,1,1, -0.078, 10508.782, 352.101, 52769.846 23/03/20,04:03:08,14,10,1, 11.9,1,1, -0.078, 10505.738, 352.011, 52768.093 23/03/20,04:03:08,15,10,1, 11.9,1,1, -0.078, 10508.114, 352.124, 52772.165 23/03/20,04:03:08,16,10,1, 11.9,1,1, -0.078, 10507.305, 352.130, 52767.837 23/03/20,04:03:08,17,10,1, 11.9,1,1, -0.078, 10505.881, 352.246, 52769.980 23/03/20,04:03:08,18,10,1, 11.9,1,1, -0.078, 10508.988, 352.291, 52771.768 23/03/20,04:03:08,19,10,1, 11.9,1,1, -0.078, 10506.634, 352.209, 52767.704 23/03/20,04:03:09,00,09,1, 11.8,1,1, -0.070, 10506.632, 352.209, 52767.704 23/03/20,04:03:09,01,09,1, 11.8,1,1, -0.070, 10505.780, 352.184, 52769.449 23/03/20,04:03:09,02,09,1, 11.8,1,1, -0.070, 10508.729, 352.290, 52771.782 23/03/20,04:03:09,03,09,1, 11.8,1,1, -0.070, 10506.766, 352.223, 52767.772 23/03/20,04:03:09,04,09,1, 11.8,1,1, -0.070, 10507.214, 352.230, 52771.793 23/03/20,04:03:09,05,09,1, 11.8,1,1, -0.070, 10509.001, 352.071, 52770.312 23/03/20,04:03:09,06,09,1, 11.8,1,1, -0.070, 10506.020, 351.998, 52767.989 23/03/20,04:03:09,07,09,1, 11.8,1,1, -0.070, 10508.012, 352.004, 52772.016 23/03/20,04:03:09,08,09,1, 11.8,1,1, -0.070, 10507.583, 352.067, 52768.045 23/03/20,04:03:09,09,09,1, 11.8,1,1, -0.070, 10505.773, 352.156, 52769.429 23/03/20,04:03:09,10,09,1, 11.8,1,1, -0.070, 10508.747, 352.254, 52771.851 23/03/20,04:03:09,11,09,1, 11.8,1,1, -0.070, 10506.782, 352.227, 52767.727 23/03/20,04:03:09,12,09,1, 11.8,1,1, -0.070, 10507.145, 352.237, 52771.705 23/03/20,04:03:09,13,09,1, 11.8,1,1, -0.070, 10509.067, 352.105, 52770.463 23/03/20,04:03:09,14,09,1, 11.8,1,1, -0.070, 10506.071, 352.005, 52768.021 23/03/20,04:03:09,15,09,1, 11.8,1,1, -0.070, 10508.024, 352.048, 52772.062 23/03/20,04:03:09,16,09,1, 11.8,1,1, -0.070, 10507.629, 352.029, 52768.102 23/03/20,04:03:09,17,09,1, 11.8,1,1, -0.070, 10505.777, 352.148, 52769.378 23/03/20,04:03:09,18,09,1, 11.8,1,1, -0.070, 10508.709, 352.305, 52771.806 23/03/20,04:03:09,19,09,1, 11.8,1,1, -0.070, 10506.734, 352.209, 52767.759 23/03/20,04:03:10,00,11,1, 12.0,1,1, -0.073, 10506.732, 352.209, 52767.759 23/03/20,04:03:10,01,11,1, 12.0,1,1, -0.073, 10505.657, 351.971, 52768.193 23/03/20,04:03:10,02,11,1, 12.0,1,1, -0.073, 10508.164, 352.273, 52772.079 23/03/20,04:03:10,03,11,1, 12.0,1,1, -0.073, 10507.426, 352.274, 52768.271 23/03/20,04:03:10,04,11,1, 12.0,1,1, -0.073, 10506.446, 352.172, 52770.349 23/03/20,04:03:10,05,11,1, 12.0,1,1, -0.073, 10509.085, 352.294, 52771.660 23/03/20,04:03:10,06,11,1, 12.0,1,1, -0.073, 10506.685, 352.006, 52767.861 23/03/20,04:03:10,07,11,1, 12.0,1,1, -0.073, 10507.396, 351.964, 52771.478 23/03/20,04:03:10,08,11,1, 12.0,1,1, -0.073, 10508.277, 352.140, 52769.576 23/03/20,04:03:10,09,11,1, 12.0,1,1, -0.073, 10505.712, 351.926, 52768.223 23/03/20,04:03:10,10,11,1, 12.0,1,1, -0.073, 10508.070, 352.241, 52772.001 23/03/20,04:03:10,11,11,1, 12.0,1,1, -0.073, 10507.439, 352.291, 52768.392 23/03/20,04:03:10,12,11,1, 12.0,1,1, -0.073, 10506.452, 352.108, 52770.347 23/03/20,04:03:10,13,11,1, 12.0,1,1, -0.073, 10509.126, 352.314, 52771.728 23/03/20,04:03:10,14,11,1, 12.0,1,1, -0.073, 10506.700, 351.974, 52767.884 23/03/20,04:03:10,15,11,1, 12.0,1,1, -0.073, 10507.336, 351.968, 52771.474 23/03/20,04:03:10,16,11,1, 12.0,1,1, -0.073, 10508.370, 352.137, 52769.523 23/03/20,04:03:10,17,11,1, 12.0,1,1, -0.073, 10505.661, 351.952, 52768.075 23/03/20,04:03:10,18,11,1, 12.0,1,1, -0.073, 10508.096, 352.259, 52772.066 23/03/20,04:03:10,19,11,1, 12.0,1,1, -0.073, 10507.453, 352.278, 52768.325 23/03/20,04:03:11,00,12,1, 11.9,1,1, -0.070, 10507.450, 352.278, 52768.325 23/03/20,04:03:11,01,12,1, 11.9,1,1, -0.070, 10505.892, 352.023, 52768.909 23/03/20,04:03:11,02,12,1, 11.9,1,1, -0.070, 10508.176, 352.049, 52771.495 23/03/20,04:03:11,03,12,1, 11.9,1,1, -0.070, 10506.965, 352.264, 52768.062 23/03/20,04:03:11,04,12,1, 11.9,1,1, -0.070, 10506.696, 352.201, 52770.898 23/03/20,04:03:11,05,12,1, 11.9,1,1, -0.070, 10508.934, 352.185, 52770.971 23/03/20,04:03:11,06,12,1, 11.9,1,1, -0.070, 10506.588, 352.151, 52768.407 23/03/20,04:03:11,07,12,1, 11.9,1,1, -0.070, 10507.848, 352.009, 52771.881 23/03/20,04:03:11,08,12,1, 11.9,1,1, -0.070, 10508.128, 352.019, 52769.003 23/03/20,04:03:11,09,12,1, 11.9,1,1, -0.070, 10505.877, 352.085, 52768.851 23/03/20,04:03:11,10,12,1, 11.9,1,1, -0.070, 10508.208, 352.102, 52771.505 23/03/20,04:03:11,11,12,1, 11.9,1,1, -0.070, 10506.955, 352.214, 52767.979 23/03/20,04:03:11,12,12,1, 11.9,1,1, -0.070, 10506.647, 352.261, 52770.882 23/03/20,04:03:11,13,12,1, 11.9,1,1, -0.070, 10508.877, 352.197, 52770.989 23/03/20,04:03:11,14,12,1, 11.9,1,1, -0.070, 10506.591, 352.159, 52768.380 23/03/20,04:03:11,15,12,1, 11.9,1,1, -0.070, 10507.836, 352.034, 52771.819 23/03/20,04:03:11,16,12,1, 11.9,1,1, -0.070, 10508.146, 351.970, 52769.028 23/03/20,04:03:11,17,12,1, 11.9,1,1, -0.070, 10505.901, 352.047, 52768.800 23/03/20,04:03:11,18,12,1, 11.9,1,1, -0.070, 10508.155, 352.089, 52771.504 23/03/20,04:03:11,19,12,1, 11.9,1,1, -0.070, 10506.961, 352.223, 52768.034 23/03/20,04:03:12,00,08,1, 11.8,1,1, -0.076, 10506.958, 352.223, 52768.034 23/03/20,04:03:12,01,08,1, 11.8,1,1, -0.076, 10505.922, 351.989, 52768.562 23/03/20,04:03:12,02,08,1, 11.8,1,1, -0.076, 10508.154, 352.057, 52771.645 23/03/20,04:03:12,03,08,1, 11.8,1,1, -0.076, 10507.073, 352.188, 52767.926 23/03/20,04:03:12,04,08,1, 11.8,1,1, -0.076, 10506.380, 352.274, 52770.411 23/03/20,04:03:12,05,08,1, 11.8,1,1, -0.076, 10508.890, 352.234, 52771.286 23/03/20,04:03:12,06,08,1, 11.8,1,1, -0.076, 10506.647, 352.214, 52768.184 23/03/20,04:03:12,07,08,1, 11.8,1,1, -0.076, 10507.702, 352.073, 52771.885 23/03/20,04:03:12,08,08,1, 11.8,1,1, -0.076, 10508.491, 352.016, 52769.414 23/03/20,04:03:12,09,08,1, 11.8,1,1, -0.076, 10505.938, 352.054, 52768.593 23/03/20,04:03:12,10,08,1, 11.8,1,1, -0.076, 10508.147, 352.078, 52771.694 23/03/20,04:03:12,11,08,1, 11.8,1,1, -0.076, 10507.107, 352.158, 52768.014 23/03/20,04:03:12,12,08,1, 11.8,1,1, -0.076, 10506.320, 352.276, 52770.415 23/03/20,04:03:12,13,08,1, 11.8,1,1, -0.076, 10508.860, 352.247, 52771.263 23/03/20,04:03:12,14,08,1, 11.8,1,1, -0.076, 10506.658, 352.192, 52768.118 23/03/20,04:03:12,15,08,1, 11.8,1,1, -0.076, 10507.686, 352.106, 52771.972 23/03/20,04:03:12,16,08,1, 11.8,1,1, -0.076, 10508.508, 351.983, 52769.491 23/03/20,04:03:12,17,08,1, 11.8,1,1, -0.076, 10505.948, 352.029, 52768.585 23/03/20,04:03:12,18,08,1, 11.8,1,1, -0.076, 10508.138, 352.024, 52771.725 23/03/20,04:03:12,19,08,1, 11.8,1,1, -0.076, 10507.135, 352.164, 52767.899 23/03/20,04:03:13,00,10,1, 11.8,1,1, -0.073, 10507.133, 352.164, 52767.899 23/03/20,04:03:13,01,10,1, 11.8,1,1, -0.073, 10506.188, 352.023, 52768.580 23/03/20,04:03:13,02,10,1, 11.8,1,1, -0.073, 10507.992, 352.011, 52771.558 23/03/20,04:03:13,03,10,1, 11.8,1,1, -0.073, 10507.237, 352.121, 52768.146 23/03/20,04:03:13,04,10,1, 11.8,1,1, -0.073, 10506.201, 352.188, 52769.944 23/03/20,04:03:13,05,10,1, 11.8,1,1, -0.073, 10508.661, 352.172, 52771.297 23/03/20,04:03:13,06,10,1, 11.8,1,1, -0.073, 10506.786, 352.236, 52768.323 23/03/20,04:03:13,07,10,1, 11.8,1,1, -0.073, 10507.573, 352.252, 52772.828 23/03/20,04:03:13,08,10,1, 11.8,1,1, -0.073, 10508.879, 351.934, 52769.398 23/03/20,04:03:13,09,10,1, 11.8,1,1, -0.073, 10505.592, 352.001, 52768.257 23/03/20,04:03:13,10,10,1, 11.8,1,1, -0.073, 10508.626, 352.081, 52772.484 23/03/20,04:03:13,11,10,1, 11.8,1,1, -0.073, 10507.051, 351.956, 52767.086 23/03/20,04:03:13,12,10,1, 11.8,1,1, -0.073, 10505.943, 352.321, 52770.498 23/03/20,04:03:13,13,10,1, 11.8,1,1, -0.073, 10509.251, 352.214, 52771.598 23/03/20,04:03:13,14,10,1, 11.8,1,1, -0.073, 10506.255, 352.126, 52767.392 23/03/20,04:03:13,15,10,1, 11.8,1,1, -0.073, 10507.733, 352.273, 52772.724 23/03/20,04:03:13,16,10,1, 11.8,1,1, -0.073, 10508.925, 351.932, 52769.285 23/03/20,04:03:13,17,10,1, 11.8,1,1, -0.073, 10505.606, 352.004, 52768.274 23/03/20,04:03:13,18,10,1, 11.8,1,1, -0.073, 10508.553, 352.067, 52772.534 23/03/20,04:03:13,19,10,1, 11.8,1,1, -0.073, 10507.092, 351.947, 52767.046 23/03/20,04:03:14,00,10,1, 11.8,1,1, -0.072, 10507.091, 351.947, 52767.046 23/03/20,04:03:14,01,10,1, 11.8,1,1, -0.072, 10505.872, 352.065, 52768.531 23/03/20,04:03:14,02,10,1, 11.8,1,1, -0.072, 10508.524, 352.080, 52772.203 23/03/20,04:03:14,03,10,1, 11.8,1,1, -0.072, 10507.102, 351.938, 52767.313 23/03/20,04:03:14,04,10,1, 11.8,1,1, -0.072, 10505.939, 352.299, 52770.361 23/03/20,04:03:14,05,10,1, 11.8,1,1, -0.072, 10508.927, 352.160, 52771.237 23/03/20,04:03:14,06,10,1, 11.8,1,1, -0.072, 10506.306, 352.217, 52767.538 23/03/20,04:03:14,07,10,1, 11.8,1,1, -0.072, 10507.728, 352.291, 52772.514 23/03/20,04:03:14,08,10,1, 11.8,1,1, -0.072, 10508.812, 351.956, 52769.427 23/03/20,04:03:14,09,10,1, 11.8,1,1, -0.072, 10505.857, 352.049, 52768.548 23/03/20,04:03:14,10,10,1, 11.8,1,1, -0.072, 10508.510, 352.019, 52772.240 23/03/20,04:03:14,11,10,1, 11.8,1,1, -0.072, 10507.138, 351.874, 52767.270 23/03/20,04:03:14,12,10,1, 11.8,1,1, -0.072, 10505.966, 352.304, 52770.275 23/03/20,04:03:14,13,10,1, 11.8,1,1, -0.072, 10508.940, 352.159, 52771.229 23/03/20,04:03:14,14,10,1, 11.8,1,1, -0.072, 10506.294, 352.200, 52767.528 23/03/20,04:03:14,15,10,1, 11.8,1,1, -0.072, 10507.712, 352.320, 52772.523 23/03/20,04:03:14,16,10,1, 11.8,1,1, -0.072, 10508.834, 351.951, 52769.534 23/03/20,04:03:14,17,10,1, 11.8,1,1, -0.072, 10505.904, 352.104, 52768.498 23/03/20,04:03:14,18,10,1, 11.8,1,1, -0.072, 10508.555, 352.030, 52772.248 23/03/20,04:03:14,19,10,1, 11.8,1,1, -0.072, 10507.176, 351.895, 52767.321 23/03/20,04:03:15,00,09,1, 11.9,1,1, -0.069, 10507.175, 351.895, 52767.321 23/03/20,04:03:15,01,09,1, 11.9,1,1, -0.069, 10506.060, 352.108, 52768.509 23/03/20,04:03:15,02,09,1, 11.9,1,1, -0.069, 10508.473, 352.056, 52772.249 23/03/20,04:03:15,03,09,1, 11.9,1,1, -0.069, 10507.338, 351.886, 52767.484 23/03/20,04:03:15,04,09,1, 11.9,1,1, -0.069, 10505.924, 352.233, 52769.972 23/03/20,04:03:15,05,09,1, 11.9,1,1, -0.069, 10508.749, 352.083, 52771.249 23/03/20,04:03:15,06,09,1, 11.9,1,1, -0.069, 10506.341, 352.183, 52767.492 23/03/20,04:03:15,07,09,1, 11.9,1,1, -0.069, 10507.443, 352.312, 52772.147 23/03/20,04:03:15,08,09,1, 11.9,1,1, -0.069, 10508.906, 351.990, 52769.746 23/03/20,04:03:15,09,09,1, 11.9,1,1, -0.069, 10506.099, 352.107, 52768.480 23/03/20,04:03:15,10,09,1, 11.9,1,1, -0.069, 10508.500, 352.037, 52772.267 23/03/20,04:03:15,11,09,1, 11.9,1,1, -0.069, 10507.381, 351.890, 52767.557 23/03/20,04:03:15,12,09,1, 11.9,1,1, -0.069, 10505.933, 352.218, 52769.917 23/03/20,04:03:15,13,09,1, 11.9,1,1, -0.069, 10508.801, 352.112, 52771.295 23/03/20,04:03:15,14,09,1, 11.9,1,1, -0.069, 10506.389, 352.215, 52767.544 23/03/20,04:03:15,15,09,1, 11.9,1,1, -0.069, 10507.442, 352.365, 52772.196 23/03/20,04:03:15,16,09,1, 11.9,1,1, -0.069, 10508.907, 352.038, 52769.758 23/03/20,04:03:15,17,09,1, 11.9,1,1, -0.069, 10506.077, 352.155, 52768.510 23/03/20,04:03:15,18,09,1, 11.9,1,1, -0.069, 10508.438, 352.050, 52772.323 23/03/20,04:03:15,19,09,1, 11.9,1,1, -0.069, 10507.433, 351.919, 52767.566 23/03/20,04:03:16,00,10,1, 11.8,1,1, -0.074, 10507.425, 351.919, 52767.566 23/03/20,04:03:16,01,10,1, 11.8,1,1, -0.074, 10506.088, 352.083, 52768.177 23/03/20,04:03:16,02,10,1, 11.8,1,1, -0.074, 10508.319, 352.056, 52772.490 23/03/20,04:03:16,03,10,1, 11.8,1,1, -0.074, 10507.708, 351.817, 52767.840 23/03/20,04:03:16,04,10,1, 11.8,1,1, -0.074, 10505.758, 352.173, 52769.476 23/03/20,04:03:16,05,10,1, 11.8,1,1, -0.074, 10508.758, 352.114, 52771.573 23/03/20,04:03:16,06,10,1, 11.8,1,1, -0.074, 10506.453, 352.112, 52767.204 23/03/20,04:03:16,07,10,1, 11.8,1,1, -0.074, 10507.063, 352.366, 52771.886 23/03/20,04:03:16,08,10,1, 11.8,1,1, -0.074, 10509.045, 352.055, 52770.275 23/03/20,04:03:16,09,10,1, 11.8,1,1, -0.074, 10506.074, 352.147, 52768.196 23/03/20,04:03:16,10,10,1, 11.8,1,1, -0.074, 10508.298, 352.099, 52772.515 23/03/20,04:03:16,11,10,1, 11.8,1,1, -0.074, 10507.787, 351.900, 52767.867 23/03/20,04:03:16,12,10,1, 11.8,1,1, -0.074, 10505.736, 352.141, 52769.465 23/03/20,04:03:16,13,10,1, 11.8,1,1, -0.074, 10508.665, 352.100, 52771.568 23/03/20,04:03:16,14,10,1, 11.8,1,1, -0.074, 10506.414, 352.133, 52767.235 23/03/20,04:03:16,15,10,1, 11.8,1,1, -0.074, 10507.004, 352.400, 52771.819 23/03/20,04:03:16,16,10,1, 11.8,1,1, -0.074, 10509.070, 352.060, 52770.320 23/03/20,04:03:16,17,10,1, 11.8,1,1, -0.074, 10506.093, 352.172, 52768.128 23/03/20,04:03:16,18,10,1, 11.8,1,1, -0.074, 10508.355, 352.105, 52772.451 23/03/20,04:03:16,19,10,1, 11.8,1,1, -0.074, 10507.812, 351.828, 52767.943 23/03/20,04:03:17,00,10,1, 11.9,1,1, -0.073, 10507.809, 351.828, 52767.943 23/03/20,04:03:17,01,10,1, 11.9,1,1, -0.073, 10506.173, 352.184, 52768.131 23/03/20,04:03:17,02,10,1, 11.9,1,1, -0.073, 10508.265, 352.118, 52772.470 23/03/20,04:03:17,03,10,1, 11.9,1,1, -0.073, 10508.014, 351.834, 52768.218 23/03/20,04:03:17,04,10,1, 11.9,1,1, -0.073, 10505.793, 352.145, 52769.209 23/03/20,04:03:17,05,10,1, 11.9,1,1, -0.073, 10508.544, 352.048, 52771.546 23/03/20,04:03:17,06,10,1, 11.9,1,1, -0.073, 10506.530, 352.100, 52767.235 23/03/20,04:03:17,07,10,1, 11.9,1,1, -0.073, 10506.786, 352.369, 52771.502 23/03/20,04:03:17,08,10,1, 11.9,1,1, -0.073, 10509.013, 352.052, 52770.515 23/03/20,04:03:17,09,10,1, 11.9,1,1, -0.073, 10506.179, 352.165, 52768.184 23/03/20,04:03:17,10,10,1, 11.9,1,1, -0.073, 10508.281, 352.162, 52772.546 23/03/20,04:03:17,11,10,1, 11.9,1,1, -0.073, 10508.072, 351.874, 52768.268 23/03/20,04:03:17,12,10,1, 11.9,1,1, -0.073, 10505.811, 352.178, 52769.252 23/03/20,04:03:17,13,10,1, 11.9,1,1, -0.073, 10508.578, 352.054, 52771.596 23/03/20,04:03:17,14,10,1, 11.9,1,1, -0.073, 10506.540, 352.142, 52767.233 23/03/20,04:03:17,15,10,1, 11.9,1,1, -0.073, 10506.735, 352.400, 52771.483 23/03/20,04:03:17,16,10,1, 11.9,1,1, -0.073, 10509.029, 352.103, 52770.585 23/03/20,04:03:17,17,10,1, 11.9,1,1, -0.073, 10506.232, 352.226, 52768.195 23/03/20,04:03:17,18,10,1, 11.9,1,1, -0.073, 10508.200, 352.160, 52772.457 23/03/20,04:03:17,19,10,1, 11.9,1,1, -0.073, 10508.024, 351.907, 52768.274 23/03/20,04:03:18,00,10,1, 11.9,1,1, -0.072, 10508.018, 351.907, 52768.274 23/03/20,04:03:18,01,10,1, 11.9,1,1, -0.072, 10506.146, 352.143, 52767.799 23/03/20,04:03:18,02,10,1, 11.9,1,1, -0.072, 10508.079, 352.236, 52772.695 23/03/20,04:03:18,03,10,1, 11.9,1,1, -0.072, 10508.401, 351.900, 52768.667 23/03/20,04:03:18,04,10,1, 11.9,1,1, -0.072, 10505.738, 352.088, 52768.846 23/03/20,04:03:18,05,10,1, 11.9,1,1, -0.072, 10508.592, 352.084, 52771.912 23/03/20,04:03:18,06,10,1, 11.9,1,1, -0.072, 10506.691, 351.991, 52767.114 23/03/20,04:03:18,07,10,1, 11.9,1,1, -0.072, 10506.338, 352.375, 52770.974 23/03/20,04:03:18,08,10,1, 11.9,1,1, -0.072, 10509.029, 352.178, 52770.926 23/03/20,04:03:18,09,10,1, 11.9,1,1, -0.072, 10506.198, 352.180, 52767.774 23/03/20,04:03:18,10,10,1, 11.9,1,1, -0.072, 10508.036, 352.181, 52772.625 23/03/20,04:03:18,11,10,1, 11.9,1,1, -0.072, 10508.408, 351.875, 52768.671 23/03/20,04:03:18,12,10,1, 11.9,1,1, -0.072, 10505.728, 352.089, 52768.829 23/03/20,04:03:18,13,10,1, 11.9,1,1, -0.072, 10508.562, 352.047, 52771.894 23/03/20,04:03:18,14,10,1, 11.9,1,1, -0.072, 10506.744, 352.013, 52767.108 23/03/20,04:03:18,15,10,1, 11.9,1,1, -0.072, 10506.324, 352.307, 52771.020 23/03/20,04:03:18,16,10,1, 11.9,1,1, -0.072, 10509.051, 352.144, 52770.953 23/03/20,04:03:18,17,10,1, 11.9,1,1, -0.072, 10506.145, 352.213, 52767.782 23/03/20,04:03:18,18,10,1, 11.9,1,1, -0.072, 10507.988, 352.250, 52772.659 23/03/20,04:03:18,19,10,1, 11.9,1,1, -0.072, 10508.454, 351.900, 52768.833 23/03/20,04:03:19,00,11,1, 11.9,1,1, -0.078, 10508.451, 351.900, 52768.833 23/03/20,04:03:19,01,11,1, 11.9,1,1, -0.078, 10506.298, 352.203, 52767.767 23/03/20,04:03:19,02,11,1, 11.9,1,1, -0.078, 10507.859, 352.271, 52772.459 23/03/20,04:03:19,03,11,1, 11.9,1,1, -0.078, 10508.620, 351.951, 52769.130 23/03/20,04:03:19,04,11,1, 11.9,1,1, -0.078, 10505.903, 352.122, 52768.729 23/03/20,04:03:19,05,11,1, 11.9,1,1, -0.078, 10508.513, 352.073, 52771.994 23/03/20,04:03:19,06,11,1, 11.9,1,1, -0.078, 10506.940, 351.989, 52767.269 23/03/20,04:03:19,07,11,1, 11.9,1,1, -0.078, 10506.123, 352.303, 52770.526 23/03/20,04:03:19,08,11,1, 11.9,1,1, -0.078, 10508.847, 352.151, 52770.995 23/03/20,04:03:19,09,11,1, 11.9,1,1, -0.078, 10506.276, 352.232, 52767.742 23/03/20,04:03:19,10,11,1, 11.9,1,1, -0.078, 10507.777, 352.289, 52772.484 23/03/20,04:03:19,11,11,1, 11.9,1,1, -0.078, 10508.658, 351.992, 52769.257 23/03/20,04:03:19,12,11,1, 11.9,1,1, -0.078, 10505.910, 352.133, 52768.690 23/03/20,04:03:19,13,11,1, 11.9,1,1, -0.078, 10508.496, 352.026, 52772.005 23/03/20,04:03:19,14,11,1, 11.9,1,1, -0.078, 10506.930, 351.958, 52767.333 23/03/20,04:03:19,15,11,1, 11.9,1,1, -0.078, 10506.085, 352.293, 52770.492 23/03/20,04:03:19,16,11,1, 11.9,1,1, -0.078, 10508.833, 352.184, 52771.025 23/03/20,04:03:19,17,11,1, 11.9,1,1, -0.078, 10506.268, 352.248, 52767.699 23/03/20,04:03:19,18,11,1, 11.9,1,1, -0.078, 10507.750, 352.275, 52772.412 23/03/20,04:03:19,19,11,1, 11.9,1,1, -0.078, 10508.688, 351.977, 52769.255 23/03/20,04:03:20,00,09,1, 11.9,1,1, -0.072, 10508.685, 351.977, 52769.255 23/03/20,04:03:20,01,09,1, 11.9,1,1, -0.072, 10506.313, 352.143, 52767.433 23/03/20,04:03:20,02,09,1, 11.9,1,1, -0.072, 10507.416, 352.377, 52772.302 23/03/20,04:03:20,03,09,1, 11.9,1,1, -0.072, 10508.894, 352.046, 52769.799 23/03/20,04:03:20,04,09,1, 11.9,1,1, -0.072, 10505.933, 352.126, 52768.365 23/03/20,04:03:20,05,09,1, 11.9,1,1, -0.072, 10508.426, 352.079, 52772.343 23/03/20,04:03:20,06,09,1, 11.9,1,1, -0.072, 10507.303, 351.949, 52767.475 23/03/20,04:03:20,07,09,1, 11.9,1,1, -0.072, 10505.775, 352.279, 52769.903 23/03/20,04:03:20,08,09,1, 11.9,1,1, -0.072, 10508.801, 352.203, 52771.396 23/03/20,04:03:20,09,09,1, 11.9,1,1, -0.072, 10506.281, 352.236, 52767.394 23/03/20,04:03:20,10,09,1, 11.9,1,1, -0.072, 10507.400, 352.350, 52772.257 23/03/20,04:03:20,11,09,1, 11.9,1,1, -0.072, 10508.906, 352.025, 52769.800 23/03/20,04:03:20,12,09,1, 11.9,1,1, -0.072, 10505.953, 352.165, 52768.376 23/03/20,04:03:20,13,09,1, 11.9,1,1, -0.072, 10508.409, 352.071, 52772.377 23/03/20,04:03:20,14,09,1, 11.9,1,1, -0.072, 10507.320, 351.925, 52767.536 23/03/20,04:03:20,15,09,1, 11.9,1,1, -0.072, 10505.808, 352.238, 52769.818 23/03/20,04:03:20,16,09,1, 11.9,1,1, -0.072, 10508.773, 352.148, 52771.291 23/03/20,04:03:20,17,09,1, 11.9,1,1, -0.072, 10506.350, 352.208, 52767.396 23/03/20,04:03:20,18,09,1, 11.9,1,1, -0.072, 10507.337, 352.361, 52772.194 23/03/20,04:03:20,19,09,1, 11.9,1,1, -0.072, 10508.929, 352.039, 52769.875 23/03/20,04:03:21,00,11,1, 11.9,1,1, -0.074, 10508.927, 352.039, 52769.875 23/03/20,04:03:21,01,11,1, 11.9,1,1, -0.074, 10506.403, 352.161, 52767.331 23/03/20,04:03:21,02,11,1, 11.9,1,1, -0.074, 10507.073, 352.382, 52771.888 23/03/20,04:03:21,03,11,1, 11.9,1,1, -0.074, 10508.918, 352.111, 52770.148 23/03/20,04:03:21,04,11,1, 11.9,1,1, -0.074, 10506.090, 352.189, 52768.313 23/03/20,04:03:21,05,11,1, 11.9,1,1, -0.074, 10508.316, 352.151, 52772.496 23/03/20,04:03:21,06,11,1, 11.9,1,1, -0.074, 10507.670, 351.841, 52767.867 23/03/20,04:03:21,07,11,1, 11.9,1,1, -0.074, 10505.753, 352.160, 52769.533 23/03/20,04:03:21,08,11,1, 11.9,1,1, -0.074, 10508.648, 352.078, 52771.388 23/03/20,04:03:21,09,11,1, 11.9,1,1, -0.074, 10506.356, 352.172, 52767.348 23/03/20,04:03:21,10,11,1, 11.9,1,1, -0.074, 10506.979, 352.396, 52771.841 23/03/20,04:03:21,11,11,1, 11.9,1,1, -0.074, 10508.922, 352.113, 52770.244 23/03/20,04:03:21,12,11,1, 11.9,1,1, -0.074, 10506.129, 352.130, 52768.296 23/03/20,04:03:21,13,11,1, 11.9,1,1, -0.074, 10508.337, 352.090, 52772.428 23/03/20,04:03:21,14,11,1, 11.9,1,1, -0.074, 10507.703, 351.912, 52767.990 23/03/20,04:03:21,15,11,1, 11.9,1,1, -0.074, 10505.760, 352.188, 52769.581 23/03/20,04:03:21,16,11,1, 11.9,1,1, -0.074, 10508.630, 352.128, 52771.473 23/03/20,04:03:21,17,11,1, 11.9,1,1, -0.074, 10506.369, 352.141, 52767.352 23/03/20,04:03:21,18,11,1, 11.9,1,1, -0.074, 10506.984, 352.411, 52771.827 23/03/20,04:03:21,19,11,1, 11.9,1,1, -0.074, 10508.963, 352.064, 52770.337 23/03/20,04:03:22,00,09,1, 11.9,1,1, -0.075, 10508.960, 352.064, 52770.337 23/03/20,04:03:22,01,09,1, 11.9,1,1, -0.075, 10506.553, 352.056, 52767.111 23/03/20,04:03:22,02,09,1, 11.9,1,1, -0.075, 10506.571, 352.397, 52771.322 23/03/20,04:03:22,03,09,1, 11.9,1,1, -0.075, 10509.038, 352.164, 52770.691 23/03/20,04:03:22,04,09,1, 11.9,1,1, -0.075, 10506.105, 352.179, 52767.902 23/03/20,04:03:22,05,09,1, 11.9,1,1, -0.075, 10508.170, 352.156, 52772.670 23/03/20,04:03:22,06,09,1, 11.9,1,1, -0.075, 10508.178, 351.897, 52768.411 23/03/20,04:03:22,07,09,1, 11.9,1,1, -0.075, 10505.650, 352.160, 52769.060 23/03/20,04:03:22,08,09,1, 11.9,1,1, -0.075, 10508.635, 352.086, 52771.818 23/03/20,04:03:22,09,09,1, 11.9,1,1, -0.075, 10506.581, 352.103, 52767.120 23/03/20,04:03:22,10,09,1, 11.9,1,1, -0.075, 10506.500, 352.401, 52771.323 23/03/20,04:03:22,11,09,1, 11.9,1,1, -0.075, 10508.979, 352.138, 52770.694 23/03/20,04:03:22,12,09,1, 11.9,1,1, -0.075, 10506.137, 352.223, 52767.955 23/03/20,04:03:22,13,09,1, 11.9,1,1, -0.075, 10508.181, 352.203, 52772.615 23/03/20,04:03:22,14,09,1, 11.9,1,1, -0.075, 10508.156, 351.940, 52768.436 23/03/20,04:03:22,15,09,1, 11.9,1,1, -0.075, 10505.683, 352.102, 52768.914 23/03/20,04:03:22,16,09,1, 11.9,1,1, -0.075, 10508.589, 352.096, 52771.794 23/03/20,04:03:22,17,09,1, 11.9,1,1, -0.075, 10506.559, 352.127, 52767.147 23/03/20,04:03:22,18,09,1, 11.9,1,1, -0.075, 10506.473, 352.374, 52771.208 23/03/20,04:03:22,19,09,1, 11.9,1,1, -0.075, 10509.018, 352.156, 52770.773 23/03/20,04:03:23,00,10,1, 12.0,1,1, -0.071, 10509.011, 352.156, 52770.773 23/03/20,04:03:23,01,10,1, 12.0,1,1, -0.071, 10506.512, 352.022, 52767.345 23/03/20,04:03:23,02,10,1, 12.0,1,1, -0.071, 10506.528, 352.356, 52771.083 23/03/20,04:03:23,03,10,1, 12.0,1,1, -0.071, 10508.596, 352.034, 52770.306 23/03/20,04:03:23,04,10,1, 12.0,1,1, -0.071, 10506.206, 352.312, 52768.402 23/03/20,04:03:23,05,10,1, 12.0,1,1, -0.071, 10508.146, 352.233, 52772.394 23/03/20,04:03:23,06,10,1, 12.0,1,1, -0.071, 10508.143, 351.915, 52768.722 23/03/20,04:03:23,07,10,1, 12.0,1,1, -0.071, 10506.035, 352.168, 52769.426 23/03/20,04:03:23,08,10,1, 12.0,1,1, -0.071, 10508.412, 351.955, 52771.341 23/03/20,04:03:23,09,10,1, 12.0,1,1, -0.071, 10506.528, 352.051, 52767.316 23/03/20,04:03:23,10,10,1, 12.0,1,1, -0.071, 10506.523, 352.341, 52770.998 23/03/20,04:03:23,11,10,1, 12.0,1,1, -0.071, 10508.575, 352.090, 52770.332 23/03/20,04:03:23,12,10,1, 12.0,1,1, -0.071, 10506.255, 352.289, 52768.354 23/03/20,04:03:23,13,10,1, 12.0,1,1, -0.071, 10508.092, 352.259, 52772.370 23/03/20,04:03:23,14,10,1, 12.0,1,1, -0.071, 10508.165, 351.905, 52768.660 23/03/20,04:03:23,15,10,1, 12.0,1,1, -0.071, 10506.043, 352.221, 52769.403 23/03/20,04:03:23,16,10,1, 12.0,1,1, -0.071, 10508.450, 351.949, 52771.488 23/03/20,04:03:23,17,10,1, 12.0,1,1, -0.071, 10506.540, 352.038, 52767.382 23/03/20,04:03:23,18,10,1, 12.0,1,1, -0.071, 10506.447, 352.418, 52770.972 23/03/20,04:03:23,19,10,1, 12.0,1,1, -0.071, 10508.566, 352.053, 52770.377 23/03/20,04:03:24,00,09,1, 11.9,1,1, -0.076, 10508.560, 352.053, 52770.377 23/03/20,04:03:24,01,09,1, 11.9,1,1, -0.076, 10506.875, 351.918, 52767.432 23/03/20,04:03:24,02,09,1, 11.9,1,1, -0.076, 10506.157, 352.337, 52770.474 23/03/20,04:03:24,03,09,1, 11.9,1,1, -0.076, 10508.572, 352.035, 52770.680 23/03/20,04:03:24,04,09,1, 11.9,1,1, -0.076, 10506.180, 352.256, 52767.883 23/03/20,04:03:24,05,09,1, 11.9,1,1, -0.076, 10507.763, 352.344, 52772.267 23/03/20,04:03:24,06,09,1, 11.9,1,1, -0.076, 10508.470, 351.892, 52769.278 23/03/20,04:03:24,07,09,1, 11.9,1,1, -0.076, 10506.095, 352.142, 52769.013 23/03/20,04:03:24,08,09,1, 11.9,1,1, -0.076, 10508.459, 351.992, 52771.786 23/03/20,04:03:24,09,09,1, 11.9,1,1, -0.076, 10506.907, 351.909, 52767.452 23/03/20,04:03:24,10,09,1, 11.9,1,1, -0.076, 10506.138, 352.258, 52770.438 23/03/20,04:03:24,11,09,1, 11.9,1,1, -0.076, 10508.537, 352.057, 52770.680 23/03/20,04:03:24,12,09,1, 11.9,1,1, -0.076, 10506.184, 352.288, 52767.855 23/03/20,04:03:24,13,09,1, 11.9,1,1, -0.076, 10507.695, 352.347, 52772.274 23/03/20,04:03:24,14,09,1, 11.9,1,1, -0.076, 10508.510, 351.950, 52769.363 23/03/20,04:03:24,15,09,1, 11.9,1,1, -0.076, 10506.084, 352.163, 52769.027 23/03/20,04:03:24,16,09,1, 11.9,1,1, -0.076, 10508.429, 351.970, 52771.876 23/03/20,04:03:24,17,09,1, 11.9,1,1, -0.076, 10506.993, 351.938, 52767.500 23/03/20,04:03:24,18,09,1, 11.9,1,1, -0.076, 10506.082, 352.267, 52770.370 23/03/20,04:03:24,19,09,1, 11.9,1,1, -0.076, 10508.536, 352.034, 52770.717 23/03/20,04:03:25,00,11,1, 11.9,1,1, -0.072, 10508.535, 352.034, 52770.717 23/03/20,04:03:25,01,11,1, 11.9,1,1, -0.072, 10507.502, 351.939, 52768.320 23/03/20,04:03:25,02,11,1, 11.9,1,1, -0.072, 10506.045, 352.154, 52769.522 23/03/20,04:03:25,03,11,1, 11.9,1,1, -0.072, 10508.236, 352.030, 52770.969 23/03/20,04:03:25,04,11,1, 11.9,1,1, -0.072, 10506.516, 352.244, 52767.899 23/03/20,04:03:25,05,11,1, 11.9,1,1, -0.072, 10507.027, 352.323, 52771.308 23/03/20,04:03:25,06,11,1, 11.9,1,1, -0.072, 10508.656, 352.060, 52770.204 23/03/20,04:03:25,07,11,1, 11.9,1,1, -0.072, 10506.420, 352.223, 52768.698 23/03/20,04:03:25,08,11,1, 11.9,1,1, -0.072, 10508.072, 352.002, 52771.752 23/03/20,04:03:25,09,11,1, 11.9,1,1, -0.072, 10507.597, 351.966, 52768.379 23/03/20,04:03:25,10,11,1, 11.9,1,1, -0.072, 10505.988, 352.164, 52769.441 23/03/20,04:03:25,11,11,1, 11.9,1,1, -0.072, 10508.184, 352.063, 52770.996 23/03/20,04:03:25,12,11,1, 11.9,1,1, -0.072, 10506.550, 352.255, 52767.922 23/03/20,04:03:25,13,11,1, 11.9,1,1, -0.072, 10506.978, 352.300, 52771.312 23/03/20,04:03:25,14,11,1, 11.9,1,1, -0.072, 10508.629, 352.130, 52770.215 23/03/20,04:03:25,15,11,1, 11.9,1,1, -0.072, 10506.401, 352.253, 52768.672 23/03/20,04:03:25,16,11,1, 11.9,1,1, -0.072, 10508.043, 351.972, 52771.738 23/03/20,04:03:25,17,11,1, 11.9,1,1, -0.072, 10507.632, 351.967, 52768.439 23/03/20,04:03:25,18,11,1, 11.9,1,1, -0.072, 10505.969, 352.167, 52769.394 23/03/20,04:03:25,19,11,1, 11.9,1,1, -0.072, 10508.145, 352.073, 52771.019 23/03/20,04:03:26,00,09,1, 11.9,1,1, -0.074, 10508.143, 352.073, 52771.019 23/03/20,04:03:26,01,09,1, 11.9,1,1, -0.074, 10507.741, 351.948, 52768.674 23/03/20,04:03:26,02,09,1, 11.9,1,1, -0.074, 10506.246, 352.203, 52769.600 23/03/20,04:03:26,03,09,1, 11.9,1,1, -0.074, 10508.040, 351.908, 52770.760 23/03/20,04:03:26,04,09,1, 11.9,1,1, -0.074, 10506.578, 352.194, 52768.010 23/03/20,04:03:26,05,09,1, 11.9,1,1, -0.074, 10506.846, 352.329, 52770.990 23/03/20,04:03:26,06,09,1, 11.9,1,1, -0.074, 10508.347, 352.103, 52770.133 23/03/20,04:03:26,07,09,1, 11.9,1,1, -0.074, 10506.505, 352.369, 52768.965 23/03/20,04:03:26,08,09,1, 11.9,1,1, -0.074, 10508.075, 352.053, 52771.721 23/03/20,04:03:26,09,09,1, 11.9,1,1, -0.074, 10507.754, 351.954, 52768.682 23/03/20,04:03:26,10,09,1, 11.9,1,1, -0.074, 10506.222, 352.139, 52769.480 23/03/20,04:03:26,11,09,1, 11.9,1,1, -0.074, 10508.058, 351.899, 52770.740 23/03/20,04:03:26,12,09,1, 11.9,1,1, -0.074, 10506.560, 352.173, 52767.939 23/03/20,04:03:26,13,09,1, 11.9,1,1, -0.074, 10506.804, 352.329, 52770.886 23/03/20,04:03:26,14,09,1, 11.9,1,1, -0.074, 10508.321, 352.073, 52770.113 23/03/20,04:03:26,15,09,1, 11.9,1,1, -0.074, 10506.834, 352.404, 52769.584 23/03/20,04:03:26,16,09,1, 11.9,1,1, -0.074, 10507.420, 352.016, 52771.126 23/03/20,04:03:26,17,09,1, 11.9,1,1, -0.074, 10508.187, 352.083, 52769.751 23/03/20,04:03:26,18,09,1, 11.9,1,1, -0.074, 10506.348, 352.050, 52768.690 23/03/20,04:03:26,19,09,1, 11.9,1,1, -0.074, 10507.569, 351.911, 52770.739 23/03/20,04:03:27,00,09,1, 11.9,1,1, -0.074, 10507.567, 351.911, 52770.739 23/03/20,04:03:27,01,09,1, 11.9,1,1, -0.074, 10508.292, 352.104, 52770.134 23/03/20,04:03:27,02,09,1, 11.9,1,1, -0.074, 10506.590, 352.080, 52768.843 23/03/20,04:03:27,03,09,1, 11.9,1,1, -0.074, 10507.542, 351.885, 52770.761 23/03/20,04:03:27,04,09,1, 11.9,1,1, -0.074, 10507.279, 352.160, 52768.764 23/03/20,04:03:27,05,09,1, 11.9,1,1, -0.074, 10506.232, 352.152, 52769.453 23/03/20,04:03:27,06,09,1, 11.9,1,1, -0.074, 10507.946, 352.137, 52770.803 23/03/20,04:03:27,07,09,1, 11.9,1,1, -0.074, 10507.031, 352.373, 52768.890 23/03/20,04:03:27,08,09,1, 11.9,1,1, -0.074, 10507.228, 352.094, 52770.817 23/03/20,04:03:27,09,09,1, 11.9,1,1, -0.074, 10508.322, 352.126, 52770.161 23/03/20,04:03:27,10,09,1, 11.9,1,1, -0.074, 10506.550, 352.096, 52768.836 23/03/20,04:03:27,11,09,1, 11.9,1,1, -0.074, 10507.598, 351.877, 52770.772 23/03/20,04:03:27,12,09,1, 11.9,1,1, -0.074, 10507.306, 352.160, 52768.814 23/03/20,04:03:27,13,09,1, 11.9,1,1, -0.074, 10506.223, 352.065, 52769.432 23/03/20,04:03:27,14,09,1, 11.9,1,1, -0.074, 10507.953, 352.136, 52770.828 23/03/20,04:03:27,15,09,1, 11.9,1,1, -0.074, 10506.994, 352.410, 52768.887 23/03/20,04:03:27,16,09,1, 11.9,1,1, -0.074, 10507.203, 352.032, 52770.778 23/03/20,04:03:27,17,09,1, 11.9,1,1, -0.074, 10508.311, 352.114, 52770.241 23/03/20,04:03:27,18,09,1, 11.9,1,1, -0.074, 10506.602, 352.096, 52768.804 23/03/20,04:03:27,19,09,1, 11.9,1,1, -0.074, 10507.549, 351.842, 52770.768 23/03/20,04:03:28,00,10,1, 11.9,1,1, -0.072, 10507.542, 351.842, 52770.768 23/03/20,04:03:28,01,10,1, 11.9,1,1, -0.072, 10508.459, 352.165, 52770.563 23/03/20,04:03:28,02,10,1, 11.9,1,1, -0.072, 10506.703, 352.155, 52768.716 23/03/20,04:03:28,03,10,1, 11.9,1,1, -0.072, 10507.598, 351.908, 52770.997 23/03/20,04:03:28,04,10,1, 11.9,1,1, -0.072, 10507.656, 352.101, 52769.048 23/03/20,04:03:28,05,10,1, 11.9,1,1, -0.072, 10506.045, 352.080, 52769.011 23/03/20,04:03:28,06,10,1, 11.9,1,1, -0.072, 10507.791, 352.061, 52770.854 23/03/20,04:03:28,07,10,1, 11.9,1,1, -0.072, 10506.966, 352.346, 52768.656 23/03/20,04:03:28,08,10,1, 11.9,1,1, -0.072, 10506.827, 352.124, 52770.554 23/03/20,04:03:28,09,10,1, 11.9,1,1, -0.072, 10508.437, 352.144, 52770.607 23/03/20,04:03:28,10,10,1, 11.9,1,1, -0.072, 10506.680, 352.173, 52768.726 23/03/20,04:03:28,11,10,1, 11.9,1,1, -0.072, 10507.557, 351.875, 52771.036 23/03/20,04:03:28,12,10,1, 11.9,1,1, -0.072, 10507.673, 352.092, 52769.046 23/03/20,04:03:28,13,10,1, 11.9,1,1, -0.072, 10506.107, 352.058, 52768.951 23/03/20,04:03:28,14,10,1, 11.9,1,1, -0.072, 10507.770, 352.042, 52770.872 23/03/20,04:03:28,15,10,1, 11.9,1,1, -0.072, 10506.915, 352.335, 52768.565 23/03/20,04:03:28,16,10,1, 11.9,1,1, -0.072, 10506.813, 352.168, 52770.477 23/03/20,04:03:28,17,10,1, 11.9,1,1, -0.072, 10508.433, 352.124, 52770.656 23/03/20,04:03:28,18,10,1, 11.9,1,1, -0.072, 10506.767, 352.140, 52768.756 23/03/20,04:03:28,19,10,1, 11.9,1,1, -0.072, 10507.495, 351.870, 52770.982 23/03/20,04:03:29,00,10,1, 11.9,1,1, -0.075, 10507.492, 351.870, 52770.982 23/03/20,04:03:29,01,10,1, 11.9,1,1, -0.075, 10508.295, 352.185, 52770.699 23/03/20,04:03:29,02,10,1, 11.9,1,1, -0.075, 10506.903, 352.276, 52768.827 23/03/20,04:03:29,03,10,1, 11.9,1,1, -0.075, 10507.484, 351.901, 52770.904 23/03/20,04:03:29,04,10,1, 11.9,1,1, -0.075, 10507.962, 352.076, 52769.469 23/03/20,04:03:29,05,10,1, 11.9,1,1, -0.075, 10506.274, 352.086, 52768.837 23/03/20,04:03:29,06,10,1, 11.9,1,1, -0.075, 10507.611, 351.946, 52770.692 23/03/20,04:03:29,07,10,1, 11.9,1,1, -0.075, 10507.047, 352.308, 52768.614 23/03/20,04:03:29,08,10,1, 11.9,1,1, -0.075, 10506.548, 352.155, 52770.064 23/03/20,04:03:29,09,10,1, 11.9,1,1, -0.075, 10508.211, 352.143, 52770.764 23/03/20,04:03:29,10,10,1, 11.9,1,1, -0.075, 10506.867, 352.288, 52768.906 23/03/20,04:03:29,11,10,1, 11.9,1,1, -0.075, 10507.488, 351.993, 52770.980 23/03/20,04:03:29,12,10,1, 11.9,1,1, -0.075, 10507.957, 352.081, 52769.532 23/03/20,04:03:29,13,10,1, 11.9,1,1, -0.075, 10506.249, 352.080, 52768.844 23/03/20,04:03:29,14,10,1, 11.9,1,1, -0.075, 10507.548, 351.940, 52770.739 23/03/20,04:03:29,15,10,1, 11.9,1,1, -0.075, 10507.040, 352.277, 52768.626 23/03/20,04:03:29,16,10,1, 11.9,1,1, -0.075, 10506.466, 352.213, 52769.988 23/03/20,04:03:29,17,10,1, 11.9,1,1, -0.075, 10508.194, 352.230, 52770.737 23/03/20,04:03:29,18,10,1, 11.9,1,1, -0.075, 10506.941, 352.319, 52768.881 23/03/20,04:03:29,19,10,1, 11.9,1,1, -0.075, 10507.480, 351.974, 52770.968 23/03/20,04:03:30,00,09,1, 11.9,1,1, -0.077, 10507.475, 351.974, 52770.968 23/03/20,04:03:30,01,09,1, 11.9,1,1, -0.077, 10508.056, 352.167, 52770.943 23/03/20,04:03:30,02,09,1, 11.9,1,1, -0.077, 10506.922, 352.317, 52768.730 23/03/20,04:03:30,03,09,1, 11.9,1,1, -0.077, 10507.229, 352.038, 52770.942 23/03/20,04:03:30,04,09,1, 11.9,1,1, -0.077, 10508.351, 352.087, 52770.147 23/03/20,04:03:30,05,09,1, 11.9,1,1, -0.077, 10506.404, 352.068, 52768.626 23/03/20,04:03:30,06,09,1, 11.9,1,1, -0.077, 10507.565, 351.867, 52770.871 23/03/20,04:03:30,07,09,1, 11.9,1,1, -0.077, 10507.218, 352.166, 52768.692 23/03/20,04:03:30,08,09,1, 11.9,1,1, -0.077, 10506.125, 352.134, 52769.469 23/03/20,04:03:30,09,09,1, 11.9,1,1, -0.077, 10508.027, 352.171, 52770.901 23/03/20,04:03:30,10,09,1, 11.9,1,1, -0.077, 10506.899, 352.332, 52768.718 23/03/20,04:03:30,11,09,1, 11.9,1,1, -0.077, 10507.193, 352.028, 52770.945 23/03/20,04:03:30,12,09,1, 11.9,1,1, -0.077, 10508.334, 352.088, 52770.207 23/03/20,04:03:30,13,09,1, 11.9,1,1, -0.077, 10506.448, 352.067, 52768.662 23/03/20,04:03:30,14,09,1, 11.9,1,1, -0.077, 10507.504, 351.883, 52770.833 23/03/20,04:03:30,15,09,1, 11.9,1,1, -0.077, 10507.302, 352.137, 52768.665 23/03/20,04:03:30,16,09,1, 11.9,1,1, -0.077, 10506.116, 352.064, 52769.374 23/03/20,04:03:30,17,09,1, 11.9,1,1, -0.077, 10508.014, 352.122, 52770.909 23/03/20,04:03:30,18,09,1, 11.9,1,1, -0.077, 10506.952, 352.343, 52768.704 23/03/20,04:03:30,19,09,1, 11.9,1,1, -0.077, 10507.144, 352.071, 52770.833 23/03/20,04:03:31,00,09,1, 11.9,1,1, -0.071, 10507.141, 352.071, 52770.833 23/03/20,04:03:31,01,09,1, 11.9,1,1, -0.071, 10507.117, 351.987, 52770.173 23/03/20,04:03:31,02,09,1, 11.9,1,1, -0.071, 10507.437, 352.489, 52769.794 23/03/20,04:03:31,03,09,1, 11.9,1,1, -0.071, 10506.886, 351.921, 52769.603 23/03/20,04:03:31,04,09,1, 11.9,1,1, -0.071, 10507.924, 352.164, 52770.693 23/03/20,04:03:31,05,09,1, 11.9,1,1, -0.071, 10507.332, 352.247, 52769.456 23/03/20,04:03:31,06,09,1, 11.9,1,1, -0.071, 10507.066, 351.707, 52769.697 23/03/20,04:03:31,07,09,1, 11.9,1,1, -0.071, 10507.592, 352.229, 52769.969 23/03/20,04:03:31,08,09,1, 11.9,1,1, -0.071, 10506.537, 351.939, 52768.796 23/03/20,04:03:31,09,09,1, 11.9,1,1, -0.071, 10507.054, 351.933, 52770.126 23/03/20,04:03:31,10,09,1, 11.9,1,1, -0.071, 10507.424, 352.514, 52769.822 23/03/20,04:03:31,11,09,1, 11.9,1,1, -0.071, 10506.904, 351.963, 52769.615 23/03/20,04:03:31,12,09,1, 11.9,1,1, -0.071, 10507.915, 352.227, 52770.729 23/03/20,04:03:31,13,09,1, 11.9,1,1, -0.071, 10507.377, 352.209, 52769.442 23/03/20,04:03:31,14,09,1, 11.9,1,1, -0.071, 10507.067, 351.652, 52769.737 23/03/20,04:03:31,15,09,1, 11.9,1,1, -0.071, 10507.591, 352.238, 52769.957 23/03/20,04:03:31,16,09,1, 11.9,1,1, -0.071, 10506.540, 351.994, 52768.811 23/03/20,04:03:31,17,09,1, 11.9,1,1, -0.071, 10507.063, 351.897, 52769.984 23/03/20,04:03:31,18,09,1, 11.9,1,1, -0.071, 10507.367, 352.499, 52769.827 23/03/20,04:03:31,19,09,1, 11.9,1,1, -0.071, 10506.832, 351.961, 52769.569 23/03/20,04:03:32,00,09,1, 11.9,1,1, -0.072, 10506.824, 351.961, 52769.569 23/03/20,04:03:32,01,09,1, 11.9,1,1, -0.072, 10507.468, 351.996, 52771.072 23/03/20,04:03:32,02,09,1, 11.9,1,1, -0.072, 10507.319, 352.265, 52768.764 23/03/20,04:03:32,03,09,1, 11.9,1,1, -0.072, 10506.236, 352.061, 52769.599 23/03/20,04:03:32,04,09,1, 11.9,1,1, -0.072, 10508.382, 352.279, 52771.434 23/03/20,04:03:32,05,09,1, 11.9,1,1, -0.072, 10507.033, 352.218, 52768.478 23/03/20,04:03:32,06,09,1, 11.9,1,1, -0.072, 10507.137, 351.892, 52770.716 23/03/20,04:03:32,07,09,1, 11.9,1,1, -0.072, 10508.471, 352.120, 52770.570 23/03/20,04:03:32,08,09,1, 11.9,1,1, -0.072, 10505.797, 351.886, 52767.646 23/03/20,04:03:32,09,09,1, 11.9,1,1, -0.072, 10507.542, 352.018, 52770.834 23/03/20,04:03:32,10,09,1, 11.9,1,1, -0.072, 10507.528, 352.231, 52769.050 23/03/20,04:03:32,11,09,1, 11.9,1,1, -0.072, 10505.793, 352.042, 52769.283 23/03/20,04:03:32,12,09,1, 11.9,1,1, -0.072, 10508.489, 352.255, 52771.125 23/03/20,04:03:32,13,09,1, 11.9,1,1, -0.072, 10507.116, 352.202, 52768.600 23/03/20,04:03:32,14,09,1, 11.9,1,1, -0.072, 10506.875, 351.939, 52771.134 23/03/20,04:03:32,15,09,1, 11.9,1,1, -0.072, 10508.592, 352.121, 52770.363 23/03/20,04:03:32,16,09,1, 11.9,1,1, -0.072, 10505.802, 351.848, 52767.582 23/03/20,04:03:32,17,09,1, 11.9,1,1, -0.072, 10507.528, 352.022, 52771.539 23/03/20,04:03:32,18,09,1, 11.9,1,1, -0.072, 10507.497, 352.241, 52768.503 23/03/20,04:03:32,19,09,1, 11.9,1,1, -0.072, 10505.823, 352.078, 52769.186 23/03/20,04:03:33,00,09,1, 11.9,1,1, -0.074, 10505.815, 352.078, 52769.186 23/03/20,04:03:33,01,09,1, 11.9,1,1, -0.074, 10507.329, 351.941, 52771.335 23/03/20,04:03:33,02,09,1, 11.9,1,1, -0.074, 10507.674, 352.184, 52768.884 23/03/20,04:03:33,03,09,1, 11.9,1,1, -0.074, 10505.576, 352.000, 52768.657 23/03/20,04:03:33,04,09,1, 11.9,1,1, -0.074, 10508.223, 352.246, 52771.832 23/03/20,04:03:33,05,09,1, 11.9,1,1, -0.074, 10507.147, 352.246, 52768.242 23/03/20,04:03:33,06,09,1, 11.9,1,1, -0.074, 10506.693, 352.020, 52770.679 23/03/20,04:03:33,07,09,1, 11.9,1,1, -0.074, 10508.786, 352.172, 52770.945 23/03/20,04:03:33,08,09,1, 11.9,1,1, -0.074, 10506.209, 351.896, 52767.683 23/03/20,04:03:33,09,09,1, 11.9,1,1, -0.074, 10507.303, 351.945, 52771.320 23/03/20,04:03:33,10,09,1, 11.9,1,1, -0.074, 10507.755, 352.167, 52768.847 23/03/20,04:03:33,11,09,1, 11.9,1,1, -0.074, 10505.656, 352.034, 52768.599 23/03/20,04:03:33,12,09,1, 11.9,1,1, -0.074, 10508.217, 352.276, 52771.880 23/03/20,04:03:33,13,09,1, 11.9,1,1, -0.074, 10507.153, 352.246, 52768.218 23/03/20,04:03:33,14,09,1, 11.9,1,1, -0.074, 10506.702, 352.024, 52770.628 23/03/20,04:03:33,15,09,1, 11.9,1,1, -0.074, 10508.755, 352.205, 52770.954 23/03/20,04:03:33,16,09,1, 11.9,1,1, -0.074, 10506.243, 351.890, 52767.798 23/03/20,04:03:33,17,09,1, 11.9,1,1, -0.074, 10507.293, 351.982, 52771.336 23/03/20,04:03:33,18,09,1, 11.9,1,1, -0.074, 10507.785, 352.161, 52769.050 23/03/20,04:03:33,19,09,1, 11.9,1,1, -0.074, 10505.609, 351.997, 52768.519 23/03/20,04:03:34,00,09,1, 11.9,1,1, -0.075, 10505.606, 351.997, 52768.519 23/03/20,04:03:34,01,09,1, 11.9,1,1, -0.075, 10507.127, 351.956, 52771.334 23/03/20,04:03:34,02,09,1, 11.9,1,1, -0.075, 10508.171, 352.109, 52769.427 23/03/20,04:03:34,03,09,1, 11.9,1,1, -0.075, 10505.525, 351.931, 52767.978 23/03/20,04:03:34,04,09,1, 11.9,1,1, -0.075, 10507.898, 352.252, 52771.827 23/03/20,04:03:34,05,09,1, 11.9,1,1, -0.075, 10507.245, 352.239, 52768.233 23/03/20,04:03:34,06,09,1, 11.9,1,1, -0.075, 10506.211, 352.087, 52770.117 23/03/20,04:03:34,07,09,1, 11.9,1,1, -0.075, 10508.894, 352.278, 52771.585 23/03/20,04:03:34,08,09,1, 11.9,1,1, -0.075, 10506.535, 352.003, 52767.783 23/03/20,04:03:34,09,09,1, 11.9,1,1, -0.075, 10507.137, 351.928, 52771.376 23/03/20,04:03:34,10,09,1, 11.9,1,1, -0.075, 10508.177, 352.092, 52769.481 23/03/20,04:03:34,11,09,1, 11.9,1,1, -0.075, 10505.531, 351.879, 52767.880 23/03/20,04:03:34,12,09,1, 11.9,1,1, -0.075, 10507.849, 352.196, 52771.789 23/03/20,04:03:34,13,09,1, 11.9,1,1, -0.075, 10507.252, 352.231, 52768.236 23/03/20,04:03:34,14,09,1, 11.9,1,1, -0.075, 10506.206, 352.077, 52770.068 23/03/20,04:03:34,15,09,1, 11.9,1,1, -0.075, 10508.838, 352.257, 52771.654 23/03/20,04:03:34,16,09,1, 11.9,1,1, -0.075, 10506.604, 351.969, 52767.715 23/03/20,04:03:34,17,09,1, 11.9,1,1, -0.075, 10507.109, 351.911, 52771.230 23/03/20,04:03:34,18,09,1, 11.9,1,1, -0.075, 10508.369, 352.042, 52768.580 23/03/20,04:03:34,19,09,1, 11.9,1,1, -0.075, 10505.148, 351.946, 52768.131 23/03/20,04:03:35,00,09,1, 11.9,1,1, -0.074, 10505.147, 351.946, 52768.131 23/03/20,04:03:35,01,09,1, 11.9,1,1, -0.074, 10507.360, 352.128, 52772.134 23/03/20,04:03:35,02,09,1, 11.9,1,1, -0.074, 10508.589, 352.000, 52769.488 23/03/20,04:03:35,03,09,1, 11.9,1,1, -0.074, 10505.228, 351.880, 52767.688 23/03/20,04:03:35,04,09,1, 11.9,1,1, -0.074, 10508.082, 352.182, 52772.284 23/03/20,04:03:35,05,09,1, 11.9,1,1, -0.074, 10507.152, 352.065, 52767.426 23/03/20,04:03:35,06,09,1, 11.9,1,1, -0.074, 10505.785, 352.211, 52770.116 23/03/20,04:03:35,07,09,1, 11.9,1,1, -0.074, 10509.022, 352.412, 52772.615 23/03/20,04:03:35,08,09,1, 11.9,1,1, -0.074, 10506.647, 351.988, 52767.153 23/03/20,04:03:35,09,09,1, 11.9,1,1, -0.074, 10506.880, 352.014, 52771.626 23/03/20,04:03:35,10,09,1, 11.9,1,1, -0.074, 10508.974, 352.083, 52770.294 23/03/20,04:03:35,11,09,1, 11.9,1,1, -0.074, 10505.338, 351.776, 52767.031 23/03/20,04:03:35,12,09,1, 11.9,1,1, -0.074, 10507.752, 352.182, 52772.392 23/03/20,04:03:35,13,09,1, 11.9,1,1, -0.074, 10507.617, 352.105, 52767.966 23/03/20,04:03:35,14,09,1, 11.9,1,1, -0.074, 10505.431, 352.088, 52769.234 23/03/20,04:03:35,15,09,1, 11.9,1,1, -0.074, 10509.071, 352.428, 52772.512 23/03/20,04:03:35,16,09,1, 11.9,1,1, -0.074, 10506.696, 352.016, 52767.158 23/03/20,04:03:35,17,09,1, 11.9,1,1, -0.074, 10506.867, 352.092, 52771.615 23/03/20,04:03:35,18,09,1, 11.9,1,1, -0.074, 10509.026, 352.106, 52770.368 23/03/20,04:03:35,19,09,1, 11.9,1,1, -0.074, 10505.386, 351.775, 52766.977 23/03/20,04:03:36,00,09,1, 11.9,1,1, -0.072, 10505.381, 351.775, 52766.977 23/03/20,04:03:36,01,09,1, 11.9,1,1, -0.072, 10506.464, 352.145, 52771.181 23/03/20,04:03:36,02,09,1, 11.9,1,1, -0.072, 10509.356, 352.185, 52771.158 23/03/20,04:03:36,03,09,1, 11.9,1,1, -0.072, 10505.654, 351.790, 52766.772 23/03/20,04:03:36,04,09,1, 11.9,1,1, -0.072, 10507.460, 352.127, 52772.344 23/03/20,04:03:36,05,09,1, 11.9,1,1, -0.072, 10508.009, 352.068, 52768.391 23/03/20,04:03:36,06,09,1, 11.9,1,1, -0.072, 10505.120, 351.966, 52768.346 23/03/20,04:03:36,07,09,1, 11.9,1,1, -0.072, 10508.782, 352.384, 52772.823 23/03/20,04:03:36,08,09,1, 11.9,1,1, -0.072, 10506.989, 352.065, 52767.246 23/03/20,04:03:36,09,09,1, 11.9,1,1, -0.072, 10506.438, 352.097, 52771.169 23/03/20,04:03:36,10,09,1, 11.9,1,1, -0.072, 10509.360, 352.248, 52771.346 23/03/20,04:03:36,11,09,1, 11.9,1,1, -0.072, 10505.681, 351.744, 52766.801 23/03/20,04:03:36,12,09,1, 11.9,1,1, -0.072, 10507.436, 352.128, 52772.400 23/03/20,04:03:36,13,09,1, 11.9,1,1, -0.072, 10508.051, 352.060, 52768.479 23/03/20,04:03:36,14,09,1, 11.9,1,1, -0.072, 10505.095, 351.958, 52768.276 23/03/20,04:03:36,15,09,1, 11.9,1,1, -0.072, 10508.727, 352.360, 52772.851 23/03/20,04:03:36,16,09,1, 11.9,1,1, -0.072, 10507.028, 352.046, 52767.262 23/03/20,04:03:36,17,09,1, 11.9,1,1, -0.072, 10506.359, 352.050, 52771.030 23/03/20,04:03:36,18,09,1, 11.9,1,1, -0.072, 10509.392, 352.220, 52771.447 23/03/20,04:03:36,19,09,1, 11.9,1,1, -0.072, 10505.771, 351.771, 52766.787 23/03/20,04:03:37,00,10,1, 11.9,1,1, -0.073, 10505.764, 351.771, 52766.787 23/03/20,04:03:37,01,10,1, 11.9,1,1, -0.073, 10506.027, 352.043, 52769.933 23/03/20,04:03:37,02,10,1, 11.9,1,1, -0.073, 10509.145, 352.366, 52772.087 23/03/20,04:03:37,03,10,1, 11.9,1,1, -0.073, 10506.538, 351.902, 52767.289 23/03/20,04:03:37,04,10,1, 11.9,1,1, -0.073, 10506.936, 352.002, 52771.453 23/03/20,04:03:37,05,10,1, 11.9,1,1, -0.073, 10508.438, 352.114, 52769.730 23/03/20,04:03:37,06,10,1, 11.9,1,1, -0.073, 10505.314, 351.824, 52767.459 23/03/20,04:03:37,07,10,1, 11.9,1,1, -0.073, 10507.871, 352.287, 52772.278 23/03/20,04:03:37,08,10,1, 11.9,1,1, -0.073, 10507.460, 352.239, 52768.165 23/03/20,04:03:37,09,10,1, 11.9,1,1, -0.073, 10505.937, 351.966, 52769.724 23/03/20,04:03:37,10,10,1, 11.9,1,1, -0.073, 10509.111, 352.324, 52772.181 23/03/20,04:03:37,11,10,1, 11.9,1,1, -0.073, 10506.587, 351.907, 52767.295 23/03/20,04:03:37,12,10,1, 11.9,1,1, -0.073, 10506.918, 351.978, 52771.380 23/03/20,04:03:37,13,10,1, 11.9,1,1, -0.073, 10508.500, 352.124, 52769.865 23/03/20,04:03:37,14,10,1, 11.9,1,1, -0.073, 10505.346, 351.810, 52767.370 23/03/20,04:03:37,15,10,1, 11.9,1,1, -0.073, 10507.773, 352.289, 52772.285 23/03/20,04:03:37,16,10,1, 11.9,1,1, -0.073, 10507.548, 352.292, 52768.208 23/03/20,04:03:37,17,10,1, 11.9,1,1, -0.073, 10505.870, 352.061, 52769.661 23/03/20,04:03:37,18,10,1, 11.9,1,1, -0.073, 10509.086, 352.379, 52772.154 23/03/20,04:03:37,19,10,1, 11.9,1,1, -0.073, 10506.625, 351.925, 52767.353 23/03/20,04:03:38,00,10,1, 11.9,1,1, -0.074, 10506.624, 351.925, 52767.353 23/03/20,04:03:38,01,10,1, 11.9,1,1, -0.074, 10505.936, 352.157, 52770.057 23/03/20,04:03:38,02,10,1, 11.9,1,1, -0.074, 10508.953, 352.302, 52771.716 23/03/20,04:03:38,03,10,1, 11.9,1,1, -0.074, 10506.485, 352.090, 52767.679 23/03/20,04:03:38,04,10,1, 11.9,1,1, -0.074, 10507.270, 352.041, 52771.820 23/03/20,04:03:38,05,10,1, 11.9,1,1, -0.074, 10508.494, 352.067, 52769.607 23/03/20,04:03:38,06,10,1, 11.9,1,1, -0.074, 10505.538, 351.898, 52767.814 23/03/20,04:03:38,07,10,1, 11.9,1,1, -0.074, 10507.929, 352.109, 52772.008 23/03/20,04:03:38,08,10,1, 11.9,1,1, -0.074, 10507.174, 352.075, 52767.808 23/03/20,04:03:38,09,10,1, 11.9,1,1, -0.074, 10505.867, 352.186, 52769.915 23/03/20,04:03:38,10,10,1, 11.9,1,1, -0.074, 10508.946, 352.263, 52771.781 23/03/20,04:03:38,11,10,1, 11.9,1,1, -0.074, 10506.531, 352.052, 52767.598 23/03/20,04:03:38,12,10,1, 11.9,1,1, -0.074, 10507.276, 352.077, 52771.806 23/03/20,04:03:38,13,10,1, 11.9,1,1, -0.074, 10508.587, 352.086, 52769.609 23/03/20,04:03:38,14,10,1, 11.9,1,1, -0.074, 10505.549, 351.867, 52767.795 23/03/20,04:03:38,15,10,1, 11.9,1,1, -0.074, 10507.872, 352.119, 52771.929 23/03/20,04:03:38,16,10,1, 11.9,1,1, -0.074, 10507.204, 352.091, 52767.827 23/03/20,04:03:38,17,10,1, 11.9,1,1, -0.074, 10505.829, 352.150, 52769.807 23/03/20,04:03:38,18,10,1, 11.9,1,1, -0.074, 10508.888, 352.301, 52771.792 23/03/20,04:03:38,19,10,1, 11.9,1,1, -0.074, 10506.520, 352.100, 52767.615 23/03/20,04:03:39,00,09,1, 11.9,1,1, -0.072, 10506.516, 352.100, 52767.615 23/03/20,04:03:39,01,09,1, 11.9,1,1, -0.072, 10505.613, 352.084, 52769.236 23/03/20,04:03:39,02,09,1, 11.9,1,1, -0.072, 10508.573, 352.275, 52771.789 23/03/20,04:03:39,03,09,1, 11.9,1,1, -0.072, 10506.753, 352.165, 52767.682 23/03/20,04:03:39,04,09,1, 11.9,1,1, -0.072, 10507.008, 352.108, 52771.398 23/03/20,04:03:39,05,09,1, 11.9,1,1, -0.072, 10508.853, 352.097, 52770.314 23/03/20,04:03:39,06,09,1, 11.9,1,1, -0.072, 10505.848, 351.936, 52767.729 23/03/20,04:03:39,07,09,1, 11.9,1,1, -0.072, 10507.664, 352.039, 52771.769 23/03/20,04:03:39,08,09,1, 11.9,1,1, -0.072, 10507.518, 352.090, 52768.251 23/03/20,04:03:39,09,09,1, 11.9,1,1, -0.072, 10505.618, 352.057, 52769.094 23/03/20,04:03:39,10,09,1, 11.9,1,1, -0.072, 10508.574, 352.269, 52771.854 23/03/20,04:03:39,11,09,1, 11.9,1,1, -0.072, 10506.746, 352.178, 52767.732 23/03/20,04:03:39,12,09,1, 11.9,1,1, -0.072, 10506.952, 352.144, 52771.413 23/03/20,04:03:39,13,09,1, 11.9,1,1, -0.072, 10508.852, 352.097, 52770.478 23/03/20,04:03:39,14,09,1, 11.9,1,1, -0.072, 10505.897, 351.915, 52767.779 23/03/20,04:03:39,15,09,1, 11.9,1,1, -0.072, 10507.640, 352.031, 52771.834 23/03/20,04:03:39,16,09,1, 11.9,1,1, -0.072, 10507.549, 352.093, 52768.195 23/03/20,04:03:39,17,09,1, 11.9,1,1, -0.072, 10505.563, 352.108, 52769.041 23/03/20,04:03:39,18,09,1, 11.9,1,1, -0.072, 10508.492, 352.314, 52771.860 23/03/20,04:03:39,19,09,1, 11.9,1,1, -0.072, 10506.802, 352.194, 52767.780 23/03/20,04:03:40,00,09,1, 11.9,1,1, -0.075, 10506.799, 352.194, 52767.780 23/03/20,04:03:40,01,09,1, 11.9,1,1, -0.075, 10504.954, 352.066, 52768.859 23/03/20,04:03:40,02,09,1, 11.9,1,1, -0.075, 10509.062, 352.323, 52772.639 23/03/20,04:03:40,03,09,1, 11.9,1,1, -0.075, 10506.322, 351.987, 52766.400 23/03/20,04:03:40,04,09,1, 11.9,1,1, -0.075, 10506.528, 352.299, 52772.048 23/03/20,04:03:40,05,09,1, 11.9,1,1, -0.075, 10509.542, 352.123, 52770.804 23/03/20,04:03:40,06,09,1, 11.9,1,1, -0.075, 10505.463, 351.854, 52767.018 23/03/20,04:03:40,07,09,1, 11.9,1,1, -0.075, 10508.089, 352.175, 52773.192 23/03/20,04:03:40,08,09,1, 11.9,1,1, -0.075, 10507.912, 351.846, 52767.617 23/03/20,04:03:40,09,09,1, 11.9,1,1, -0.075, 10504.919, 352.063, 52768.741 23/03/20,04:03:40,10,09,1, 11.9,1,1, -0.075, 10509.059, 352.289, 52772.673 23/03/20,04:03:40,11,09,1, 11.9,1,1, -0.075, 10506.341, 351.990, 52766.390 23/03/20,04:03:40,12,09,1, 11.9,1,1, -0.075, 10506.526, 352.313, 52771.918 23/03/20,04:03:40,13,09,1, 11.9,1,1, -0.075, 10509.490, 352.130, 52770.905 23/03/20,04:03:40,14,09,1, 11.9,1,1, -0.075, 10505.420, 351.879, 52766.968 23/03/20,04:03:40,15,09,1, 11.9,1,1, -0.075, 10508.069, 352.165, 52773.189 23/03/20,04:03:40,16,09,1, 11.9,1,1, -0.075, 10507.979, 351.837, 52767.670 23/03/20,04:03:40,17,09,1, 11.9,1,1, -0.075, 10504.884, 352.015, 52768.686 23/03/20,04:03:40,18,09,1, 11.9,1,1, -0.075, 10508.971, 352.336, 52772.731 23/03/20,04:03:40,19,09,1, 11.9,1,1, -0.075, 10506.378, 352.029, 52766.407 23/03/20,04:03:41,00,09,1, 11.9,1,1, -0.073, 10506.374, 352.029, 52766.407 23/03/20,04:03:41,01,09,1, 11.9,1,1, -0.073, 10505.464, 351.942, 52768.070 23/03/20,04:03:41,02,09,1, 11.9,1,1, -0.073, 10508.014, 352.149, 52771.920 23/03/20,04:03:41,03,09,1, 11.9,1,1, -0.073, 10506.924, 352.130, 52767.637 23/03/20,04:03:41,04,09,1, 11.9,1,1, -0.073, 10506.099, 352.184, 52770.377 23/03/20,04:03:41,05,09,1, 11.9,1,1, -0.073, 10508.960, 352.248, 52771.555 23/03/20,04:03:41,06,09,1, 11.9,1,1, -0.073, 10506.356, 352.028, 52767.608 23/03/20,04:03:41,07,09,1, 11.9,1,1, -0.073, 10507.474, 352.099, 52771.941 23/03/20,04:03:41,08,09,1, 11.9,1,1, -0.073, 10508.284, 352.036, 52769.203 23/03/20,04:03:41,09,09,1, 11.9,1,1, -0.073, 10505.416, 351.970, 52768.036 23/03/20,04:03:41,10,09,1, 11.9,1,1, -0.073, 10508.010, 352.170, 52771.909 23/03/20,04:03:41,11,09,1, 11.9,1,1, -0.073, 10507.030, 352.149, 52767.636 23/03/20,04:03:41,12,09,1, 11.9,1,1, -0.073, 10506.133, 352.218, 52770.361 23/03/20,04:03:41,13,09,1, 11.9,1,1, -0.073, 10509.016, 352.223, 52771.505 23/03/20,04:03:41,14,09,1, 11.9,1,1, -0.073, 10506.401, 352.051, 52767.581 23/03/20,04:03:41,15,09,1, 11.9,1,1, -0.073, 10507.417, 352.043, 52771.857 23/03/20,04:03:41,16,09,1, 11.9,1,1, -0.073, 10508.393, 352.044, 52769.308 23/03/20,04:03:41,17,09,1, 11.9,1,1, -0.073, 10505.484, 351.934, 52767.997 23/03/20,04:03:41,18,09,1, 11.9,1,1, -0.073, 10507.992, 352.171, 52771.950 23/03/20,04:03:41,19,09,1, 11.9,1,1, -0.073, 10507.005, 352.127, 52767.612 23/03/20,04:03:42,00,10,1, 11.9,1,1, -0.075, 10506.999, 352.127, 52767.612 23/03/20,04:03:42,01,10,1, 11.9,1,1, -0.075, 10505.507, 351.878, 52767.690 23/03/20,04:03:42,02,10,1, 11.9,1,1, -0.075, 10507.870, 352.082, 52772.117 23/03/20,04:03:42,03,10,1, 11.9,1,1, -0.075, 10507.285, 352.049, 52767.776 23/03/20,04:03:42,04,10,1, 11.9,1,1, -0.075, 10505.687, 352.155, 52769.695 23/03/20,04:03:42,05,10,1, 11.9,1,1, -0.075, 10508.910, 352.314, 52771.894 23/03/20,04:03:42,06,10,1, 11.9,1,1, -0.075, 10506.524, 352.083, 52767.469 23/03/20,04:03:42,07,10,1, 11.9,1,1, -0.075, 10507.146, 352.106, 52771.840 23/03/20,04:03:42,08,10,1, 11.9,1,1, -0.075, 10508.769, 352.031, 52769.933 23/03/20,04:03:42,09,10,1, 11.9,1,1, -0.075, 10505.557, 351.863, 52767.717 23/03/20,04:03:42,10,10,1, 11.9,1,1, -0.075, 10507.892, 352.091, 52772.165 23/03/20,04:03:42,11,10,1, 11.9,1,1, -0.075, 10507.306, 352.070, 52767.733 23/03/20,04:03:42,12,10,1, 11.9,1,1, -0.075, 10505.583, 352.107, 52769.575 23/03/20,04:03:42,13,10,1, 11.9,1,1, -0.075, 10508.891, 352.297, 52771.924 23/03/20,04:03:42,14,10,1, 11.9,1,1, -0.075, 10506.568, 352.109, 52767.482 23/03/20,04:03:42,15,10,1, 11.9,1,1, -0.075, 10507.139, 352.077, 52771.813 23/03/20,04:03:42,16,10,1, 11.9,1,1, -0.075, 10508.772, 352.078, 52770.022 23/03/20,04:03:42,17,10,1, 11.9,1,1, -0.075, 10505.626, 351.866, 52767.706 23/03/20,04:03:42,18,10,1, 11.9,1,1, -0.075, 10507.882, 352.103, 52772.139 23/03/20,04:03:42,19,10,1, 11.9,1,1, -0.075, 10507.309, 352.057, 52767.814 23/03/20,04:03:43,00,09,1, 11.8,1,1, -0.071, 10507.308, 352.057, 52767.814 23/03/20,04:03:43,01,09,1, 11.8,1,1, -0.071, 10505.408, 351.899, 52767.520 23/03/20,04:03:43,02,09,1, 11.8,1,1, -0.071, 10508.162, 352.139, 52772.610 23/03/20,04:03:43,03,09,1, 11.8,1,1, -0.071, 10507.256, 351.929, 52767.299 23/03/20,04:03:43,04,09,1, 11.8,1,1, -0.071, 10505.345, 352.128, 52769.555 23/03/20,04:03:43,05,09,1, 11.8,1,1, -0.071, 10508.993, 352.258, 52772.061 23/03/20,04:03:43,06,09,1, 11.8,1,1, -0.071, 10506.236, 352.062, 52766.985 23/03/20,04:03:43,07,09,1, 11.8,1,1, -0.071, 10507.085, 352.250, 52772.227 23/03/20,04:03:43,08,09,1, 11.8,1,1, -0.071, 10509.075, 352.011, 52770.059 23/03/20,04:03:43,09,09,1, 11.8,1,1, -0.071, 10505.434, 351.895, 52767.538 23/03/20,04:03:43,10,09,1, 11.8,1,1, -0.071, 10508.157, 352.143, 52772.616 23/03/20,04:03:43,11,09,1, 11.8,1,1, -0.071, 10507.309, 351.892, 52767.345 23/03/20,04:03:43,12,09,1, 11.8,1,1, -0.071, 10505.325, 352.169, 52769.525 23/03/20,04:03:43,13,09,1, 11.8,1,1, -0.071, 10508.967, 352.256, 52772.066 23/03/20,04:03:43,14,09,1, 11.8,1,1, -0.071, 10506.257, 352.084, 52766.968 23/03/20,04:03:43,15,09,1, 11.8,1,1, -0.071, 10507.038, 352.272, 52772.181 23/03/20,04:03:43,16,09,1, 11.8,1,1, -0.071, 10509.045, 351.978, 52770.040 23/03/20,04:03:43,17,09,1, 11.8,1,1, -0.071, 10505.455, 351.913, 52767.493 23/03/20,04:03:43,18,09,1, 11.8,1,1, -0.071, 10508.109, 352.138, 52772.594 23/03/20,04:03:43,19,09,1, 11.8,1,1, -0.071, 10507.372, 351.944, 52767.390 23/03/20,04:03:44,00,09,1, 11.9,1,1, -0.072, 10507.367, 351.944, 52767.390 23/03/20,04:03:44,01,09,1, 11.9,1,1, -0.072, 10506.254, 351.945, 52767.913 23/03/20,04:03:44,02,09,1, 11.9,1,1, -0.072, 10507.435, 351.944, 52771.508 23/03/20,04:03:44,03,09,1, 11.9,1,1, -0.072, 10507.816, 352.045, 52768.859 23/03/20,04:03:44,04,09,1, 11.9,1,1, -0.072, 10505.577, 352.004, 52768.573 23/03/20,04:03:44,05,09,1, 11.9,1,1, -0.072, 10508.109, 352.181, 52771.682 23/03/20,04:03:44,06,09,1, 11.9,1,1, -0.072, 10506.934, 352.154, 52768.023 23/03/20,04:03:44,07,09,1, 11.9,1,1, -0.072, 10506.568, 352.072, 52770.697 23/03/20,04:03:44,08,09,1, 11.9,1,1, -0.072, 10508.854, 352.142, 52770.987 23/03/20,04:03:44,09,09,1, 11.9,1,1, -0.072, 10506.224, 351.969, 52767.892 23/03/20,04:03:44,10,09,1, 11.9,1,1, -0.072, 10507.418, 351.900, 52771.534 23/03/20,04:03:44,11,09,1, 11.9,1,1, -0.072, 10507.795, 352.022, 52768.842 23/03/20,04:03:44,12,09,1, 11.9,1,1, -0.072, 10505.577, 351.981, 52768.544 23/03/20,04:03:44,13,09,1, 11.9,1,1, -0.072, 10508.057, 352.184, 52771.693 23/03/20,04:03:44,14,09,1, 11.9,1,1, -0.072, 10506.973, 352.210, 52768.070 23/03/20,04:03:44,15,09,1, 11.9,1,1, -0.072, 10506.567, 352.077, 52770.682 23/03/20,04:03:44,16,09,1, 11.9,1,1, -0.072, 10508.835, 352.161, 52771.068 23/03/20,04:03:44,17,09,1, 11.9,1,1, -0.072, 10506.360, 351.998, 52767.906 23/03/20,04:03:44,18,09,1, 11.9,1,1, -0.072, 10507.438, 351.956, 52771.537 23/03/20,04:03:44,19,09,1, 11.9,1,1, -0.072, 10507.853, 352.111, 52768.880 23/03/20,04:03:45,00,09,1, 11.8,1,1, -0.071, 10507.851, 352.111, 52768.880 23/03/20,04:03:45,01,09,1, 11.8,1,1, -0.071, 10506.482, 352.060, 52768.083 23/03/20,04:03:45,02,09,1, 11.8,1,1, -0.071, 10507.336, 351.949, 52771.411 23/03/20,04:03:45,03,09,1, 11.8,1,1, -0.071, 10507.982, 352.055, 52769.207 23/03/20,04:03:45,04,09,1, 11.8,1,1, -0.071, 10505.648, 351.998, 52768.403 23/03/20,04:03:45,05,09,1, 11.8,1,1, -0.071, 10507.874, 352.104, 52771.486 23/03/20,04:03:45,06,09,1, 11.8,1,1, -0.071, 10507.057, 352.241, 52768.216 23/03/20,04:03:45,07,09,1, 11.8,1,1, -0.071, 10506.394, 352.139, 52770.409 23/03/20,04:03:45,08,09,1, 11.8,1,1, -0.071, 10508.695, 352.246, 52771.295 23/03/20,04:03:45,09,09,1, 11.8,1,1, -0.071, 10506.535, 352.064, 52768.130 23/03/20,04:03:45,10,09,1, 11.8,1,1, -0.071, 10507.370, 351.943, 52771.361 23/03/20,04:03:45,11,09,1, 11.8,1,1, -0.071, 10507.977, 352.080, 52769.192 23/03/20,04:03:45,12,09,1, 11.8,1,1, -0.071, 10505.672, 352.051, 52768.419 23/03/20,04:03:45,13,09,1, 11.8,1,1, -0.071, 10507.798, 352.153, 52771.481 23/03/20,04:03:45,14,09,1, 11.8,1,1, -0.071, 10507.066, 352.226, 52768.274 23/03/20,04:03:45,15,09,1, 11.8,1,1, -0.071, 10506.381, 352.115, 52770.384 23/03/20,04:03:45,16,09,1, 11.8,1,1, -0.071, 10508.730, 352.266, 52771.258 23/03/20,04:03:45,17,09,1, 11.8,1,1, -0.071, 10506.544, 352.074, 52768.104 23/03/20,04:03:45,18,09,1, 11.8,1,1, -0.071, 10507.325, 351.943, 52771.332 23/03/20,04:03:45,19,09,1, 11.8,1,1, -0.071, 10508.009, 352.062, 52769.281 23/03/20,04:03:46,00,10,1, 12.0,1,1, -0.069, 10508.009, 352.062, 52769.281 23/03/20,04:03:46,01,10,1, 12.0,1,1, -0.069, 10506.614, 352.127, 52767.925 23/03/20,04:03:46,02,10,1, 12.0,1,1, -0.069, 10507.219, 351.971, 52771.422 23/03/20,04:03:46,03,10,1, 12.0,1,1, -0.069, 10508.233, 352.072, 52769.549 23/03/20,04:03:46,04,10,1, 12.0,1,1, -0.069, 10505.629, 351.977, 52768.171 23/03/20,04:03:46,05,10,1, 12.0,1,1, -0.069, 10507.752, 352.122, 52771.673 23/03/20,04:03:46,06,10,1, 12.0,1,1, -0.069, 10507.129, 352.218, 52768.115 23/03/20,04:03:46,07,10,1, 12.0,1,1, -0.069, 10506.130, 352.145, 52770.049 23/03/20,04:03:46,08,10,1, 12.0,1,1, -0.069, 10508.688, 352.281, 52771.509 23/03/20,04:03:46,09,10,1, 12.0,1,1, -0.069, 10506.621, 352.088, 52768.024 23/03/20,04:03:46,10,10,1, 12.0,1,1, -0.069, 10507.246, 352.009, 52771.442 23/03/20,04:03:46,11,10,1, 12.0,1,1, -0.069, 10508.394, 352.090, 52769.907 23/03/20,04:03:46,12,10,1, 12.0,1,1, -0.069, 10505.125, 351.915, 52768.200 23/03/20,04:03:46,13,10,1, 12.0,1,1, -0.069, 10508.322, 352.152, 52772.312 23/03/20,04:03:46,14,10,1, 12.0,1,1, -0.069, 10506.737, 352.049, 52767.059 23/03/20,04:03:46,15,10,1, 12.0,1,1, -0.069, 10506.038, 352.263, 52770.794 23/03/20,04:03:46,16,10,1, 12.0,1,1, -0.069, 10509.213, 352.214, 52771.466 23/03/20,04:03:46,17,10,1, 12.0,1,1, -0.069, 10506.006, 352.044, 52767.205 23/03/20,04:03:46,18,10,1, 12.0,1,1, -0.069, 10507.638, 352.156, 52772.571 23/03/20,04:03:46,19,10,1, 12.0,1,1, -0.069, 10508.360, 352.006, 52768.776 23/03/20,04:03:47,00,10,1, 11.8,1,1, -0.073, 10508.360, 352.006, 52768.776 23/03/20,04:03:47,01,10,1, 11.8,1,1, -0.073, 10506.114, 352.030, 52767.333 23/03/20,04:03:47,02,10,1, 11.8,1,1, -0.073, 10507.532, 352.158, 52772.397 23/03/20,04:03:47,03,10,1, 11.8,1,1, -0.073, 10508.447, 351.969, 52769.080 23/03/20,04:03:47,04,10,1, 11.8,1,1, -0.073, 10505.249, 351.964, 52768.004 23/03/20,04:03:47,05,10,1, 11.8,1,1, -0.073, 10508.164, 352.148, 52772.229 23/03/20,04:03:47,06,10,1, 11.8,1,1, -0.073, 10506.845, 352.057, 52767.193 23/03/20,04:03:47,07,10,1, 11.8,1,1, -0.073, 10505.883, 352.231, 52770.501 23/03/20,04:03:47,08,10,1, 11.8,1,1, -0.073, 10509.049, 352.208, 52771.524 23/03/20,04:03:47,09,10,1, 11.8,1,1, -0.073, 10506.127, 352.066, 52767.314 23/03/20,04:03:47,10,10,1, 11.8,1,1, -0.073, 10507.470, 352.181, 52772.354 23/03/20,04:03:47,11,10,1, 11.8,1,1, -0.073, 10508.486, 351.961, 52769.116 23/03/20,04:03:47,12,10,1, 11.8,1,1, -0.073, 10505.239, 351.951, 52767.970 23/03/20,04:03:47,13,10,1, 11.8,1,1, -0.073, 10508.199, 352.145, 52772.280 23/03/20,04:03:47,14,10,1, 11.8,1,1, -0.073, 10506.833, 352.032, 52767.239 23/03/20,04:03:47,15,10,1, 11.8,1,1, -0.073, 10505.846, 352.238, 52770.476 23/03/20,04:03:47,16,10,1, 11.8,1,1, -0.073, 10509.088, 352.300, 52771.625 23/03/20,04:03:47,17,10,1, 11.8,1,1, -0.073, 10506.150, 352.028, 52767.250 23/03/20,04:03:47,18,10,1, 11.8,1,1, -0.073, 10507.454, 352.179, 52772.298 23/03/20,04:03:47,19,10,1, 11.8,1,1, -0.073, 10508.526, 351.994, 52769.158 23/03/20,04:03:48,00,10,1, 11.8,1,1, -0.070, 10508.518, 351.994, 52769.158 23/03/20,04:03:48,01,10,1, 11.8,1,1, -0.070, 10506.224, 352.142, 52767.729 23/03/20,04:03:48,02,10,1, 11.8,1,1, -0.070, 10507.560, 352.104, 52772.166 23/03/20,04:03:48,03,10,1, 11.8,1,1, -0.070, 10508.424, 351.933, 52769.254 23/03/20,04:03:48,04,10,1, 11.8,1,1, -0.070, 10505.504, 351.996, 52768.355 23/03/20,04:03:48,05,10,1, 11.8,1,1, -0.070, 10508.149, 352.052, 52771.955 23/03/20,04:03:48,06,10,1, 11.8,1,1, -0.070, 10506.785, 352.062, 52767.436 23/03/20,04:03:48,07,10,1, 11.8,1,1, -0.070, 10505.916, 352.271, 52770.399 23/03/20,04:03:48,08,10,1, 11.8,1,1, -0.070, 10508.767, 352.254, 52771.238 23/03/20,04:03:48,09,10,1, 11.8,1,1, -0.070, 10506.250, 352.169, 52767.713 23/03/20,04:03:48,10,10,1, 11.8,1,1, -0.070, 10507.515, 352.156, 52772.191 23/03/20,04:03:48,11,10,1, 11.8,1,1, -0.070, 10508.451, 351.996, 52769.292 23/03/20,04:03:48,12,10,1, 11.8,1,1, -0.070, 10505.542, 351.987, 52768.329 23/03/20,04:03:48,13,10,1, 11.8,1,1, -0.070, 10508.091, 352.063, 52771.877 23/03/20,04:03:48,14,10,1, 11.8,1,1, -0.070, 10506.837, 352.014, 52767.419 23/03/20,04:03:48,15,10,1, 11.8,1,1, -0.070, 10505.917, 352.279, 52770.302 23/03/20,04:03:48,16,10,1, 11.8,1,1, -0.070, 10508.751, 352.168, 52771.324 23/03/20,04:03:48,17,10,1, 11.8,1,1, -0.070, 10506.212, 352.150, 52767.710 23/03/20,04:03:48,18,10,1, 11.8,1,1, -0.070, 10507.504, 352.118, 52772.120 23/03/20,04:03:48,19,10,1, 11.8,1,1, -0.070, 10508.381, 352.004, 52769.257 23/03/20,04:03:49,00,09,1, 11.9,1,1, -0.073, 10508.376, 352.004, 52769.257 23/03/20,04:03:49,01,09,1, 11.9,1,1, -0.073, 10506.265, 352.157, 52767.778 23/03/20,04:03:49,02,09,1, 11.9,1,1, -0.073, 10507.390, 352.182, 52772.052 23/03/20,04:03:49,03,09,1, 11.9,1,1, -0.073, 10508.433, 351.987, 52769.444 23/03/20,04:03:49,04,09,1, 11.9,1,1, -0.073, 10505.677, 352.020, 52768.294 23/03/20,04:03:49,05,09,1, 11.9,1,1, -0.073, 10508.023, 352.073, 52771.839 23/03/20,04:03:49,06,09,1, 11.9,1,1, -0.073, 10506.893, 352.041, 52767.511 23/03/20,04:03:49,07,09,1, 11.9,1,1, -0.073, 10505.875, 352.305, 52770.106 23/03/20,04:03:49,08,09,1, 11.9,1,1, -0.073, 10508.590, 352.201, 52771.262 23/03/20,04:03:49,09,09,1, 11.9,1,1, -0.073, 10506.273, 352.197, 52767.682 23/03/20,04:03:49,10,09,1, 11.9,1,1, -0.073, 10507.402, 352.189, 52772.042 23/03/20,04:03:49,11,09,1, 11.9,1,1, -0.073, 10508.466, 351.990, 52769.529 23/03/20,04:03:49,12,09,1, 11.9,1,1, -0.073, 10505.680, 351.999, 52768.322 23/03/20,04:03:49,13,09,1, 11.9,1,1, -0.073, 10507.990, 352.028, 52771.848 23/03/20,04:03:49,14,09,1, 11.9,1,1, -0.073, 10506.903, 352.032, 52767.673 23/03/20,04:03:49,15,09,1, 11.9,1,1, -0.073, 10505.846, 352.244, 52770.113 23/03/20,04:03:49,16,09,1, 11.9,1,1, -0.073, 10508.644, 352.221, 52771.317 23/03/20,04:03:49,17,09,1, 11.9,1,1, -0.073, 10506.279, 352.222, 52767.751 23/03/20,04:03:49,18,09,1, 11.9,1,1, -0.073, 10507.396, 352.188, 52772.004 23/03/20,04:03:49,19,09,1, 11.9,1,1, -0.073, 10508.504, 352.017, 52769.568 23/03/20,04:03:50,00,09,1, 11.8,1,1, -0.072, 10508.502, 352.017, 52769.568 23/03/20,04:03:50,01,09,1, 11.8,1,1, -0.072, 10506.267, 352.171, 52767.559 23/03/20,04:03:50,02,09,1, 11.8,1,1, -0.072, 10507.220, 352.178, 52771.950 23/03/20,04:03:50,03,09,1, 11.8,1,1, -0.072, 10508.654, 351.980, 52769.691 23/03/20,04:03:50,04,09,1, 11.8,1,1, -0.072, 10505.708, 352.000, 52768.094 23/03/20,04:03:50,05,09,1, 11.8,1,1, -0.072, 10507.973, 352.023, 52772.053 23/03/20,04:03:50,06,09,1, 11.8,1,1, -0.072, 10507.117, 351.992, 52767.660 23/03/20,04:03:50,07,09,1, 11.8,1,1, -0.072, 10505.624, 352.228, 52769.799 23/03/20,04:03:50,08,09,1, 11.8,1,1, -0.072, 10508.590, 352.240, 52771.459 23/03/20,04:03:50,09,09,1, 11.8,1,1, -0.072, 10506.299, 352.229, 52767.635 23/03/20,04:03:50,10,09,1, 11.8,1,1, -0.072, 10507.155, 352.232, 52771.932 23/03/20,04:03:50,11,09,1, 11.8,1,1, -0.072, 10508.647, 352.040, 52769.834 23/03/20,04:03:50,12,09,1, 11.8,1,1, -0.072, 10505.750, 352.065, 52768.134 23/03/20,04:03:50,13,09,1, 11.8,1,1, -0.072, 10507.977, 351.992, 52771.965 23/03/20,04:03:50,14,09,1, 11.8,1,1, -0.072, 10507.111, 352.000, 52767.641 23/03/20,04:03:50,15,09,1, 11.8,1,1, -0.072, 10505.668, 352.196, 52769.710 23/03/20,04:03:50,16,09,1, 11.8,1,1, -0.072, 10508.604, 352.213, 52771.455 23/03/20,04:03:50,17,09,1, 11.8,1,1, -0.072, 10506.276, 352.185, 52767.593 23/03/20,04:03:50,18,09,1, 11.8,1,1, -0.072, 10507.161, 352.206, 52771.943 23/03/20,04:03:50,19,09,1, 11.8,1,1, -0.072, 10508.663, 352.021, 52769.814 23/03/20,04:03:51,00,09,1, 11.9,1,1, -0.073, 10508.660, 352.021, 52769.814 23/03/20,04:03:51,01,09,1, 11.9,1,1, -0.073, 10506.339, 352.252, 52767.615 23/03/20,04:03:51,02,09,1, 11.9,1,1, -0.073, 10507.112, 352.278, 52771.734 23/03/20,04:03:51,03,09,1, 11.9,1,1, -0.073, 10508.619, 352.079, 52769.985 23/03/20,04:03:51,04,09,1, 11.9,1,1, -0.073, 10505.825, 352.050, 52768.217 23/03/20,04:03:51,05,09,1, 11.9,1,1, -0.073, 10507.935, 351.997, 52771.930 23/03/20,04:03:51,06,09,1, 11.9,1,1, -0.073, 10507.163, 352.022, 52767.779 23/03/20,04:03:51,07,09,1, 11.9,1,1, -0.073, 10505.613, 352.164, 52769.613 23/03/20,04:03:51,08,09,1, 11.9,1,1, -0.073, 10508.447, 352.219, 52771.373 23/03/20,04:03:51,09,09,1, 11.9,1,1, -0.073, 10506.340, 352.204, 52767.607 23/03/20,04:03:51,10,09,1, 11.9,1,1, -0.073, 10507.066, 352.280, 52771.758 23/03/20,04:03:51,11,09,1, 11.9,1,1, -0.073, 10508.611, 352.043, 52769.957 23/03/20,04:03:51,12,09,1, 11.9,1,1, -0.073, 10505.802, 352.073, 52768.196 23/03/20,04:03:51,13,09,1, 11.9,1,1, -0.073, 10507.893, 352.024, 52771.936 23/03/20,04:03:51,14,09,1, 11.9,1,1, -0.073, 10507.164, 351.987, 52767.757 23/03/20,04:03:51,15,09,1, 11.9,1,1, -0.073, 10505.597, 352.152, 52769.545 23/03/20,04:03:51,16,09,1, 11.9,1,1, -0.073, 10508.423, 352.158, 52771.362 23/03/20,04:03:51,17,09,1, 11.9,1,1, -0.073, 10506.342, 352.239, 52767.675 23/03/20,04:03:51,18,09,1, 11.9,1,1, -0.073, 10507.112, 352.269, 52771.752 23/03/20,04:03:51,19,09,1, 11.9,1,1, -0.073, 10508.654, 352.077, 52769.956 23/03/20,04:03:52,00,09,1, 11.9,1,1, -0.075, 10508.652, 352.077, 52769.956 23/03/20,04:03:52,01,09,1, 11.9,1,1, -0.075, 10506.340, 352.202, 52767.485 23/03/20,04:03:52,02,09,1, 11.9,1,1, -0.075, 10506.914, 352.263, 52771.702 23/03/20,04:03:52,03,09,1, 11.9,1,1, -0.075, 10508.755, 352.078, 52770.187 23/03/20,04:03:52,04,09,1, 11.9,1,1, -0.075, 10505.777, 352.028, 52767.980 23/03/20,04:03:52,05,09,1, 11.9,1,1, -0.075, 10507.901, 352.069, 52772.061 23/03/20,04:03:52,06,09,1, 11.9,1,1, -0.075, 10507.316, 351.971, 52767.786 23/03/20,04:03:52,07,09,1, 11.9,1,1, -0.075, 10505.491, 352.148, 52769.306 23/03/20,04:03:52,08,09,1, 11.9,1,1, -0.075, 10508.449, 352.240, 52771.528 23/03/20,04:03:52,09,09,1, 11.9,1,1, -0.075, 10506.364, 352.169, 52767.514 23/03/20,04:03:52,10,09,1, 11.9,1,1, -0.075, 10506.889, 352.272, 52771.698 23/03/20,04:03:52,11,09,1, 11.9,1,1, -0.075, 10508.809, 352.099, 52770.196 23/03/20,04:03:52,12,09,1, 11.9,1,1, -0.075, 10505.852, 352.089, 52767.995 23/03/20,04:03:52,13,09,1, 11.9,1,1, -0.075, 10507.910, 352.048, 52772.009 23/03/20,04:03:52,14,09,1, 11.9,1,1, -0.075, 10507.339, 351.977, 52767.880 23/03/20,04:03:52,15,09,1, 11.9,1,1, -0.075, 10505.505, 352.139, 52769.305 23/03/20,04:03:52,16,09,1, 11.9,1,1, -0.075, 10508.433, 352.215, 52771.583 23/03/20,04:03:52,17,09,1, 11.9,1,1, -0.075, 10506.379, 352.246, 52767.548 23/03/20,04:03:52,18,09,1, 11.9,1,1, -0.075, 10506.851, 352.325, 52771.733 23/03/20,04:03:52,19,09,1, 11.9,1,1, -0.075, 10508.750, 352.132, 52770.274 23/03/20,04:03:53,00,10,1, 11.9,1,1, -0.074, 10508.744, 352.132, 52770.274 23/03/20,04:03:53,01,10,1, 11.9,1,1, -0.074, 10506.870, 352.262, 52767.833 23/03/20,04:03:53,02,10,1, 11.9,1,1, -0.074, 10506.340, 352.177, 52770.681 23/03/20,04:03:53,03,10,1, 11.9,1,1, -0.074, 10508.948, 352.337, 52771.327 23/03/20,04:03:53,04,10,1, 11.9,1,1, -0.074, 10506.167, 352.015, 52767.674 23/03/20,04:03:53,05,10,1, 11.9,1,1, -0.074, 10507.261, 352.071, 52771.735 23/03/20,04:03:53,06,10,1, 11.9,1,1, -0.074, 10507.910, 352.091, 52768.935 23/03/20,04:03:53,07,10,1, 11.9,1,1, -0.074, 10505.300, 352.037, 52768.279 23/03/20,04:03:53,08,10,1, 11.9,1,1, -0.074, 10508.078, 352.284, 52771.924 23/03/20,04:03:53,09,10,1, 11.9,1,1, -0.074, 10506.909, 352.292, 52767.890 23/03/20,04:03:53,10,10,1, 11.9,1,1, -0.074, 10506.314, 352.181, 52770.669 23/03/20,04:03:53,11,10,1, 11.9,1,1, -0.074, 10508.844, 352.263, 52771.227 23/03/20,04:03:53,12,10,1, 11.9,1,1, -0.074, 10506.147, 352.010, 52767.633 23/03/20,04:03:53,13,10,1, 11.9,1,1, -0.074, 10507.283, 352.077, 52771.734 23/03/20,04:03:53,14,10,1, 11.9,1,1, -0.074, 10507.930, 352.072, 52768.881 23/03/20,04:03:53,15,10,1, 11.9,1,1, -0.074, 10505.313, 352.057, 52768.288 23/03/20,04:03:53,16,10,1, 11.9,1,1, -0.074, 10508.053, 352.306, 52771.932 23/03/20,04:03:53,17,10,1, 11.9,1,1, -0.074, 10506.931, 352.266, 52767.845 23/03/20,04:03:53,18,10,1, 11.9,1,1, -0.074, 10506.322, 352.218, 52770.636 23/03/20,04:03:53,19,10,1, 11.9,1,1, -0.074, 10508.934, 352.302, 52771.253 23/03/20,04:03:54,00,09,1, 11.9,1,1, -0.072, 10508.927, 352.302, 52771.253 23/03/20,04:03:54,01,09,1, 11.9,1,1, -0.072, 10506.970, 352.297, 52767.760 23/03/20,04:03:54,02,09,1, 11.9,1,1, -0.072, 10506.207, 352.246, 52770.559 23/03/20,04:03:54,03,09,1, 11.9,1,1, -0.072, 10508.971, 352.330, 52771.458 23/03/20,04:03:54,04,09,1, 11.9,1,1, -0.072, 10506.186, 352.000, 52767.516 23/03/20,04:03:54,05,09,1, 11.9,1,1, -0.072, 10507.313, 352.087, 52771.818 23/03/20,04:03:54,06,09,1, 11.9,1,1, -0.072, 10508.042, 352.106, 52769.030 23/03/20,04:03:54,07,09,1, 11.9,1,1, -0.072, 10505.222, 351.972, 52768.080 23/03/20,04:03:54,08,09,1, 11.9,1,1, -0.072, 10508.006, 352.268, 52772.020 23/03/20,04:03:54,09,09,1, 11.9,1,1, -0.072, 10506.938, 352.262, 52767.761 23/03/20,04:03:54,10,09,1, 11.9,1,1, -0.072, 10506.166, 352.223, 52770.549 23/03/20,04:03:54,11,09,1, 11.9,1,1, -0.072, 10508.988, 352.346, 52771.534 23/03/20,04:03:54,12,09,1, 11.9,1,1, -0.072, 10506.194, 352.028, 52767.510 23/03/20,04:03:54,13,09,1, 11.9,1,1, -0.072, 10507.229, 352.045, 52771.857 23/03/20,04:03:54,14,09,1, 11.9,1,1, -0.072, 10508.014, 352.094, 52769.006 23/03/20,04:03:54,15,09,1, 11.9,1,1, -0.072, 10505.245, 352.033, 52768.161 23/03/20,04:03:54,16,09,1, 11.9,1,1, -0.072, 10507.999, 352.321, 52772.100 23/03/20,04:03:54,17,09,1, 11.9,1,1, -0.072, 10506.960, 352.266, 52767.824 23/03/20,04:03:54,18,09,1, 11.9,1,1, -0.072, 10506.168, 352.189, 52770.534 23/03/20,04:03:54,19,09,1, 11.9,1,1, -0.072, 10508.972, 352.305, 52771.499 23/03/20,04:03:55,00,09,1, 11.8,1,1, -0.073, 10508.969, 352.305, 52771.499 23/03/20,04:03:55,01,09,1, 11.8,1,1, -0.073, 10506.864, 352.373, 52768.254 23/03/20,04:03:55,02,09,1, 11.8,1,1, -0.073, 10506.391, 352.210, 52770.469 23/03/20,04:03:55,03,09,1, 11.8,1,1, -0.073, 10508.560, 352.286, 52771.010 23/03/20,04:03:55,04,09,1, 11.8,1,1, -0.073, 10506.456, 352.179, 52768.271 23/03/20,04:03:55,05,09,1, 11.8,1,1, -0.073, 10507.313, 352.039, 52771.315 23/03/20,04:03:55,06,09,1, 11.8,1,1, -0.073, 10507.754, 352.155, 52769.093 23/03/20,04:03:55,07,09,1, 11.8,1,1, -0.073, 10505.608, 352.123, 52768.495 23/03/20,04:03:55,08,09,1, 11.8,1,1, -0.073, 10507.740, 352.225, 52771.335 23/03/20,04:03:55,09,09,1, 11.8,1,1, -0.073, 10506.848, 352.356, 52768.205 23/03/20,04:03:55,10,09,1, 11.8,1,1, -0.073, 10506.440, 352.302, 52770.428 23/03/20,04:03:55,11,09,1, 11.8,1,1, -0.073, 10508.591, 352.276, 52770.985 23/03/20,04:03:55,12,09,1, 11.8,1,1, -0.073, 10506.455, 352.163, 52768.284 23/03/20,04:03:55,13,09,1, 11.8,1,1, -0.073, 10507.328, 352.048, 52771.226 23/03/20,04:03:55,14,09,1, 11.8,1,1, -0.073, 10507.787, 352.182, 52769.103 23/03/20,04:03:55,15,09,1, 11.8,1,1, -0.073, 10505.617, 352.050, 52768.484 23/03/20,04:03:55,16,09,1, 11.8,1,1, -0.073, 10507.701, 352.154, 52771.280 23/03/20,04:03:55,17,09,1, 11.8,1,1, -0.073, 10506.907, 352.356, 52768.350 23/03/20,04:03:55,18,09,1, 11.8,1,1, -0.073, 10506.445, 352.191, 52770.400 23/03/20,04:03:55,19,09,1, 11.8,1,1, -0.073, 10508.522, 352.274, 52770.980 23/03/20,04:03:56,00,09,1, 11.9,1,1, -0.072, 10508.518, 352.274, 52770.980 23/03/20,04:03:56,01,09,1, 11.9,1,1, -0.072, 10506.900, 352.334, 52768.235 23/03/20,04:03:56,02,09,1, 11.9,1,1, -0.072, 10506.304, 352.243, 52770.351 23/03/20,04:03:56,03,09,1, 11.9,1,1, -0.072, 10508.602, 352.302, 52771.166 23/03/20,04:03:56,04,09,1, 11.9,1,1, -0.072, 10506.471, 352.218, 52768.171 23/03/20,04:03:56,05,09,1, 11.9,1,1, -0.072, 10507.266, 351.997, 52771.354 23/03/20,04:03:56,06,09,1, 11.9,1,1, -0.072, 10507.892, 352.205, 52769.215 23/03/20,04:03:56,07,09,1, 11.9,1,1, -0.072, 10505.538, 352.068, 52768.373 23/03/20,04:03:56,08,09,1, 11.9,1,1, -0.072, 10507.719, 352.221, 52771.424 23/03/20,04:03:56,09,09,1, 11.9,1,1, -0.072, 10506.896, 352.301, 52768.224 23/03/20,04:03:56,10,09,1, 11.9,1,1, -0.072, 10506.243, 352.195, 52770.333 23/03/20,04:03:56,11,09,1, 11.9,1,1, -0.072, 10508.588, 352.324, 52771.200 23/03/20,04:03:56,12,09,1, 11.9,1,1, -0.072, 10506.443, 352.147, 52768.117 23/03/20,04:03:56,13,09,1, 11.9,1,1, -0.072, 10507.279, 352.030, 52771.372 23/03/20,04:03:56,14,09,1, 11.9,1,1, -0.072, 10507.863, 352.132, 52769.166 23/03/20,04:03:56,15,09,1, 11.9,1,1, -0.072, 10505.593, 352.054, 52768.395 23/03/20,04:03:56,16,09,1, 11.9,1,1, -0.072, 10507.751, 352.200, 52771.449 23/03/20,04:03:56,17,09,1, 11.9,1,1, -0.072, 10506.907, 352.353, 52768.213 23/03/20,04:03:56,18,09,1, 11.9,1,1, -0.072, 10506.302, 352.243, 52770.282 23/03/20,04:03:56,19,09,1, 11.9,1,1, -0.072, 10508.557, 352.332, 52771.204 23/03/20,04:03:57,00,10,1, 11.9,1,1, -0.077, 10508.552, 352.332, 52771.204 23/03/20,04:03:57,01,10,1, 11.9,1,1, -0.077, 10506.937, 352.374, 52768.322 23/03/20,04:03:57,02,10,1, 11.9,1,1, -0.077, 10506.310, 352.246, 52770.235 23/03/20,04:03:57,03,10,1, 11.9,1,1, -0.077, 10508.482, 352.320, 52771.166 23/03/20,04:03:57,04,10,1, 11.9,1,1, -0.077, 10506.573, 352.206, 52768.357 23/03/20,04:03:57,05,10,1, 11.9,1,1, -0.077, 10507.226, 352.053, 52771.280 23/03/20,04:03:57,06,10,1, 11.9,1,1, -0.077, 10507.845, 352.179, 52769.288 23/03/20,04:03:57,07,10,1, 11.9,1,1, -0.077, 10505.770, 352.108, 52768.650 23/03/20,04:03:57,08,10,1, 11.9,1,1, -0.077, 10507.409, 352.145, 52770.834 23/03/20,04:03:57,09,10,1, 11.9,1,1, -0.077, 10507.232, 352.474, 52769.140 23/03/20,04:03:57,10,10,1, 11.9,1,1, -0.077, 10506.264, 352.103, 52769.444 23/03/20,04:03:57,11,10,1, 11.9,1,1, -0.077, 10508.010, 352.335, 52771.147 23/03/20,04:03:57,12,10,1, 11.9,1,1, -0.077, 10507.004, 352.294, 52768.933 23/03/20,04:03:57,13,10,1, 11.9,1,1, -0.077, 10506.802, 352.000, 52770.267 23/03/20,04:03:57,14,10,1, 11.9,1,1, -0.077, 10507.920, 352.390, 52770.296 23/03/20,04:03:57,15,10,1, 11.9,1,1, -0.077, 10506.254, 352.069, 52768.463 23/03/20,04:03:57,16,10,1, 11.9,1,1, -0.077, 10507.150, 352.117, 52770.752 23/03/20,04:03:57,17,10,1, 11.9,1,1, -0.077, 10507.364, 352.460, 52769.317 23/03/20,04:03:57,18,10,1, 11.9,1,1, -0.077, 10506.229, 352.051, 52769.350 23/03/20,04:03:57,19,10,1, 11.9,1,1, -0.077, 10508.001, 352.364, 52771.213 23/03/20,04:03:58,00,09,1, 11.9,1,1, -0.075, 10508.001, 352.364, 52771.213 23/03/20,04:03:58,01,09,1, 11.9,1,1, -0.075, 10507.267, 352.509, 52769.564 23/03/20,04:03:58,02,09,1, 11.9,1,1, -0.075, 10506.527, 352.117, 52769.443 23/03/20,04:03:58,03,09,1, 11.9,1,1, -0.075, 10507.700, 352.310, 52770.793 23/03/20,04:03:58,04,09,1, 11.9,1,1, -0.075, 10507.160, 352.401, 52769.402 23/03/20,04:03:58,05,09,1, 11.9,1,1, -0.075, 10506.886, 351.914, 52770.100 23/03/20,04:03:58,06,09,1, 11.9,1,1, -0.075, 10507.654, 352.315, 52770.195 23/03/20,04:03:58,07,09,1, 11.9,1,1, -0.075, 10506.438, 352.125, 52768.860 23/03/20,04:03:58,08,09,1, 11.9,1,1, -0.075, 10507.049, 352.029, 52770.313 23/03/20,04:03:58,09,09,1, 11.9,1,1, -0.075, 10507.210, 352.526, 52769.660 23/03/20,04:03:58,10,09,1, 11.9,1,1, -0.075, 10506.502, 352.069, 52769.445 23/03/20,04:03:58,11,09,1, 11.9,1,1, -0.075, 10507.657, 352.311, 52770.726 23/03/20,04:03:58,12,09,1, 11.9,1,1, -0.075, 10507.123, 352.455, 52769.350 23/03/20,04:03:58,13,09,1, 11.9,1,1, -0.075, 10506.932, 351.894, 52770.067 23/03/20,04:03:58,14,09,1, 11.9,1,1, -0.075, 10507.674, 352.355, 52770.248 23/03/20,04:03:58,15,09,1, 11.9,1,1, -0.075, 10506.491, 352.136, 52768.878 23/03/20,04:03:58,16,09,1, 11.9,1,1, -0.075, 10507.042, 351.948, 52770.288 23/03/20,04:03:58,17,09,1, 11.9,1,1, -0.075, 10507.242, 352.532, 52769.621 23/03/20,04:03:58,18,09,1, 11.9,1,1, -0.075, 10506.490, 352.094, 52769.405 23/03/20,04:03:58,19,09,1, 11.9,1,1, -0.075, 10507.668, 352.327, 52770.757 23/03/20,04:03:59,00,09,1, 11.9,1,1, -0.074, 10507.667, 352.327, 52770.757 23/03/20,04:03:59,01,09,1, 11.9,1,1, -0.074, 10507.230, 352.554, 52769.706 23/03/20,04:03:59,02,09,1, 11.9,1,1, -0.074, 10506.536, 352.101, 52769.423 23/03/20,04:03:59,03,09,1, 11.9,1,1, -0.074, 10507.590, 352.311, 52770.630 23/03/20,04:03:59,04,09,1, 11.9,1,1, -0.074, 10507.164, 352.439, 52769.497 23/03/20,04:03:59,05,09,1, 11.9,1,1, -0.074, 10506.918, 351.908, 52769.932 23/03/20,04:03:59,06,09,1, 11.9,1,1, -0.074, 10507.615, 352.395, 52770.237 23/03/20,04:03:59,07,09,1, 11.9,1,1, -0.074, 10506.574, 352.186, 52769.026 23/03/20,04:03:59,08,09,1, 11.9,1,1, -0.074, 10506.977, 352.042, 52770.192 23/03/20,04:03:59,09,09,1, 11.9,1,1, -0.074, 10507.223, 352.544, 52769.715 23/03/20,04:03:59,10,09,1, 11.9,1,1, -0.074, 10506.528, 352.108, 52769.365 23/03/20,04:03:59,11,09,1, 11.9,1,1, -0.074, 10507.581, 352.362, 52770.662 23/03/20,04:03:59,12,09,1, 11.9,1,1, -0.074, 10507.072, 352.479, 52769.445 23/03/20,04:03:59,13,09,1, 11.9,1,1, -0.074, 10506.920, 351.906, 52769.947 23/03/20,04:03:59,14,09,1, 11.9,1,1, -0.074, 10507.629, 352.406, 52770.212 23/03/20,04:03:59,15,09,1, 11.9,1,1, -0.074, 10506.582, 352.154, 52768.996 23/03/20,04:03:59,16,09,1, 11.9,1,1, -0.074, 10506.967, 351.990, 52770.099 23/03/20,04:03:59,17,09,1, 11.9,1,1, -0.074, 10507.224, 352.540, 52769.606 23/03/20,04:03:59,18,09,1, 11.9,1,1, -0.074, 10506.508, 352.118, 52769.447 23/03/20,04:03:59,19,09,1, 11.9,1,1, -0.074, 10507.593, 352.349, 52770.675 23/03/20,04:04:00,00,09,1, 12.0,1,1, -0.074, 10507.592, 352.349, 52770.675 23/03/20,04:04:00,01,09,1, 12.0,1,1, -0.074, 10507.241, 352.471, 52769.559 23/03/20,04:04:00,02,09,1, 12.0,1,1, -0.074, 10506.455, 352.073, 52769.433 23/03/20,04:04:00,03,09,1, 12.0,1,1, -0.074, 10507.648, 352.310, 52770.719 23/03/20,04:04:00,04,09,1, 12.0,1,1, -0.074, 10507.087, 352.437, 52769.380 23/03/20,04:04:00,05,09,1, 12.0,1,1, -0.074, 10506.916, 351.973, 52770.114 23/03/20,04:04:00,06,09,1, 12.0,1,1, -0.074, 10507.649, 352.391, 52770.250 23/03/20,04:04:00,07,09,1, 12.0,1,1, -0.074, 10506.399, 352.179, 52768.791 23/03/20,04:04:00,08,09,1, 12.0,1,1, -0.074, 10507.182, 352.103, 52770.671 23/03/20,04:04:00,09,09,1, 12.0,1,1, -0.074, 10506.905, 352.462, 52768.690 23/03/20,04:04:00,10,09,1, 12.0,1,1, -0.074, 10506.356, 352.258, 52770.095 23/03/20,04:04:00,11,09,1, 12.0,1,1, -0.074, 10508.163, 352.256, 52770.776 23/03/20,04:04:00,12,09,1, 12.0,1,1, -0.074, 10506.616, 352.348, 52768.691 23/03/20,04:04:00,13,09,1, 12.0,1,1, -0.074, 10507.350, 352.077, 52771.108 23/03/20,04:04:00,14,09,1, 12.0,1,1, -0.074, 10507.781, 352.209, 52769.329 23/03/20,04:04:00,15,09,1, 12.0,1,1, -0.074, 10505.928, 352.168, 52768.804 23/03/20,04:04:00,16,09,1, 12.0,1,1, -0.074, 10507.489, 352.149, 52770.889 23/03/20,04:04:00,17,09,1, 12.0,1,1, -0.074, 10506.809, 352.433, 52768.518 23/03/20,04:04:00,18,09,1, 12.0,1,1, -0.074, 10506.337, 352.273, 52770.261 23/03/20,04:04:00,19,09,1, 12.0,1,1, -0.074, 10508.176, 352.347, 52770.785 23/03/20,04:04:01,00,10,1, 11.9,1,1, -0.072, 10508.176, 352.347, 52770.785 23/03/20,04:04:01,01,10,1, 11.9,1,1, -0.072, 10506.816, 352.479, 52768.683 23/03/20,04:04:01,02,10,1, 11.9,1,1, -0.072, 10506.440, 352.341, 52770.174 23/03/20,04:04:01,03,10,1, 11.9,1,1, -0.072, 10508.118, 352.335, 52770.714 23/03/20,04:04:01,04,10,1, 11.9,1,1, -0.072, 10506.702, 352.381, 52768.916 23/03/20,04:04:01,05,10,1, 11.9,1,1, -0.072, 10507.321, 352.053, 52771.008 23/03/20,04:04:01,06,10,1, 11.9,1,1, -0.072, 10507.673, 352.170, 52769.412 23/03/20,04:04:01,07,10,1, 11.9,1,1, -0.072, 10506.029, 352.161, 52768.866 23/03/20,04:04:01,08,10,1, 11.9,1,1, -0.072, 10507.401, 352.090, 52770.685 23/03/20,04:04:01,09,10,1, 11.9,1,1, -0.072, 10506.769, 352.455, 52768.572 23/03/20,04:04:01,10,10,1, 11.9,1,1, -0.072, 10506.455, 352.273, 52770.150 23/03/20,04:04:01,11,10,1, 11.9,1,1, -0.072, 10508.077, 352.323, 52770.674 23/03/20,04:04:01,12,10,1, 11.9,1,1, -0.072, 10506.719, 352.426, 52768.897 23/03/20,04:04:01,13,10,1, 11.9,1,1, -0.072, 10507.355, 352.040, 52770.977 23/03/20,04:04:01,14,10,1, 11.9,1,1, -0.072, 10507.663, 352.191, 52769.370 23/03/20,04:04:01,15,10,1, 11.9,1,1, -0.072, 10506.017, 352.195, 52768.848 23/03/20,04:04:01,16,10,1, 11.9,1,1, -0.072, 10507.395, 352.077, 52770.746 23/03/20,04:04:01,17,10,1, 11.9,1,1, -0.072, 10506.789, 352.444, 52768.664 23/03/20,04:04:01,18,10,1, 11.9,1,1, -0.072, 10506.425, 352.326, 52770.234 23/03/20,04:04:01,19,10,1, 11.9,1,1, -0.072, 10508.081, 352.330, 52770.729 23/03/20,04:04:02,00,10,1, 11.9,1,1, -0.075, 10508.076, 352.330, 52770.729 23/03/20,04:04:02,01,10,1, 11.9,1,1, -0.075, 10506.864, 352.411, 52768.552 23/03/20,04:04:02,02,10,1, 11.9,1,1, -0.075, 10506.324, 352.273, 52770.143 23/03/20,04:04:02,03,10,1, 11.9,1,1, -0.075, 10508.145, 352.351, 52770.844 23/03/20,04:04:02,04,10,1, 11.9,1,1, -0.075, 10506.707, 352.398, 52768.820 23/03/20,04:04:02,05,10,1, 11.9,1,1, -0.075, 10507.243, 352.069, 52771.077 23/03/20,04:04:02,06,10,1, 11.9,1,1, -0.075, 10507.778, 352.175, 52769.495 23/03/20,04:04:02,07,10,1, 11.9,1,1, -0.075, 10505.964, 352.183, 52768.743 23/03/20,04:04:02,08,10,1, 11.9,1,1, -0.075, 10507.414, 352.119, 52770.812 23/03/20,04:04:02,09,10,1, 11.9,1,1, -0.075, 10506.826, 352.407, 52768.472 23/03/20,04:04:02,10,10,1, 11.9,1,1, -0.075, 10506.295, 352.263, 52770.103 23/03/20,04:04:02,11,10,1, 11.9,1,1, -0.075, 10508.179, 352.354, 52770.878 23/03/20,04:04:02,12,10,1, 11.9,1,1, -0.075, 10506.644, 352.367, 52768.670 23/03/20,04:04:02,13,10,1, 11.9,1,1, -0.075, 10507.262, 352.066, 52771.017 23/03/20,04:04:02,14,10,1, 11.9,1,1, -0.075, 10507.838, 352.185, 52769.507 23/03/20,04:04:02,15,10,1, 11.9,1,1, -0.075, 10505.955, 352.159, 52768.685 23/03/20,04:04:02,16,10,1, 11.9,1,1, -0.075, 10507.426, 352.121, 52770.779 23/03/20,04:04:02,17,10,1, 11.9,1,1, -0.075, 10506.848, 352.395, 52768.524 23/03/20,04:04:02,18,10,1, 11.9,1,1, -0.075, 10506.264, 352.272, 52770.045 23/03/20,04:04:02,19,10,1, 11.9,1,1, -0.075, 10508.154, 352.304, 52770.851 23/03/20,04:04:03,00,10,1, 11.9,1,1, -0.075, 10508.151, 352.304, 52770.851 23/03/20,04:04:03,01,10,1, 11.9,1,1, -0.075, 10506.805, 352.424, 52768.551 23/03/20,04:04:03,02,10,1, 11.9,1,1, -0.075, 10506.336, 352.297, 52770.060 23/03/20,04:04:03,03,10,1, 11.9,1,1, -0.075, 10508.115, 352.330, 52770.765 23/03/20,04:04:03,04,10,1, 11.9,1,1, -0.075, 10506.695, 352.371, 52768.880 23/03/20,04:04:03,05,10,1, 11.9,1,1, -0.075, 10507.292, 352.071, 52770.975 23/03/20,04:04:03,06,10,1, 11.9,1,1, -0.075, 10507.789, 352.212, 52769.540 23/03/20,04:04:03,07,10,1, 11.9,1,1, -0.075, 10506.079, 352.197, 52768.832 23/03/20,04:04:03,08,10,1, 11.9,1,1, -0.075, 10507.401, 352.094, 52770.740 23/03/20,04:04:03,09,10,1, 11.9,1,1, -0.075, 10506.844, 352.402, 52768.623 23/03/20,04:04:03,10,10,1, 11.9,1,1, -0.075, 10506.306, 352.291, 52770.039 23/03/20,04:04:03,11,10,1, 11.9,1,1, -0.075, 10508.105, 352.292, 52770.762 23/03/20,04:04:03,12,10,1, 11.9,1,1, -0.075, 10506.749, 352.417, 52768.886 23/03/20,04:04:03,13,10,1, 11.9,1,1, -0.075, 10507.334, 352.063, 52771.040 23/03/20,04:04:03,14,10,1, 11.9,1,1, -0.075, 10507.817, 352.155, 52769.582 23/03/20,04:04:03,15,10,1, 11.9,1,1, -0.075, 10506.102, 352.164, 52768.765 23/03/20,04:04:03,16,10,1, 11.9,1,1, -0.075, 10507.398, 352.042, 52770.707 23/03/20,04:04:03,17,10,1, 11.9,1,1, -0.075, 10506.805, 352.369, 52768.635 23/03/20,04:04:03,18,10,1, 11.9,1,1, -0.075, 10506.326, 352.286, 52770.038 23/03/20,04:04:03,19,10,1, 11.9,1,1, -0.075, 10508.098, 352.325, 52770.852 23/03/20,04:04:04,00,10,1, 11.9,1,1, -0.073, 10508.093, 352.325, 52770.852 23/03/20,04:04:04,01,10,1, 11.9,1,1, -0.073, 10506.758, 352.382, 52768.453 23/03/20,04:04:04,02,10,1, 11.9,1,1, -0.073, 10506.466, 352.196, 52769.155 23/03/20,04:04:04,03,10,1, 11.9,1,1, -0.073, 10507.624, 352.341, 52770.726 23/03/20,04:04:04,04,10,1, 11.9,1,1, -0.073, 10507.285, 352.544, 52769.569 23/03/20,04:04:04,05,10,1, 11.9,1,1, -0.073, 10506.928, 351.959, 52770.036 23/03/20,04:04:04,06,10,1, 11.9,1,1, -0.073, 10507.781, 352.321, 52770.338 23/03/20,04:04:04,07,10,1, 11.9,1,1, -0.073, 10506.588, 352.190, 52768.761 23/03/20,04:04:04,08,10,1, 11.9,1,1, -0.073, 10506.819, 351.953, 52770.008 23/03/20,04:04:04,09,10,1, 11.9,1,1, -0.073, 10507.230, 352.557, 52769.549 23/03/20,04:04:04,10,10,1, 11.9,1,1, -0.073, 10506.317, 352.200, 52769.145 23/03/20,04:04:04,11,10,1, 11.9,1,1, -0.073, 10507.494, 352.306, 52770.657 23/03/20,04:04:04,12,10,1, 11.9,1,1, -0.073, 10507.303, 352.516, 52769.588 23/03/20,04:04:04,13,10,1, 11.9,1,1, -0.073, 10506.956, 351.934, 52769.975 23/03/20,04:04:04,14,10,1, 11.9,1,1, -0.073, 10507.778, 352.316, 52770.359 23/03/20,04:04:04,15,10,1, 11.9,1,1, -0.073, 10506.586, 352.180, 52768.767 23/03/20,04:04:04,16,10,1, 11.9,1,1, -0.073, 10506.822, 351.973, 52769.921 23/03/20,04:04:04,17,10,1, 11.9,1,1, -0.073, 10507.337, 352.547, 52770.016 23/03/20,04:04:04,18,10,1, 11.9,1,1, -0.073, 10505.901, 352.163, 52768.886 23/03/20,04:04:04,19,10,1, 11.9,1,1, -0.073, 10507.818, 352.209, 52769.643 23/03/20,04:04:05,00,09,1, 11.8,1,1, -0.074, 10507.817, 352.209, 52769.643 23/03/20,04:04:05,01,09,1, 11.8,1,1, -0.074, 10506.676, 352.268, 52768.157 23/03/20,04:04:05,02,09,1, 11.8,1,1, -0.074, 10506.252, 352.356, 52770.194 23/03/20,04:04:05,03,09,1, 11.8,1,1, -0.074, 10508.063, 352.225, 52770.492 23/03/20,04:04:05,04,09,1, 11.8,1,1, -0.074, 10506.482, 352.461, 52768.638 23/03/20,04:04:05,05,09,1, 11.8,1,1, -0.074, 10507.430, 352.182, 52771.390 23/03/20,04:04:05,06,09,1, 11.8,1,1, -0.074, 10507.946, 352.125, 52769.368 23/03/20,04:04:05,07,09,1, 11.8,1,1, -0.074, 10506.097, 352.209, 52769.048 23/03/20,04:04:05,08,09,1, 11.8,1,1, -0.074, 10507.640, 352.022, 52770.829 23/03/20,04:04:05,09,09,1, 11.8,1,1, -0.074, 10506.683, 352.280, 52768.119 23/03/20,04:04:05,10,09,1, 11.8,1,1, -0.074, 10506.209, 352.381, 52770.173 23/03/20,04:04:05,11,09,1, 11.8,1,1, -0.074, 10508.013, 352.221, 52770.527 23/03/20,04:04:05,12,09,1, 11.8,1,1, -0.074, 10506.516, 352.431, 52768.643 23/03/20,04:04:05,13,09,1, 11.8,1,1, -0.074, 10507.476, 352.197, 52771.348 23/03/20,04:04:05,14,09,1, 11.8,1,1, -0.074, 10507.958, 352.132, 52769.434 23/03/20,04:04:05,15,09,1, 11.8,1,1, -0.074, 10505.717, 352.136, 52768.046 23/03/20,04:04:05,16,09,1, 11.8,1,1, -0.074, 10508.230, 352.126, 52771.778 23/03/20,04:04:05,17,09,1, 11.8,1,1, -0.074, 10506.480, 352.094, 52767.110 23/03/20,04:04:05,18,09,1, 11.8,1,1, -0.074, 10505.924, 352.425, 52770.653 23/03/20,04:04:05,19,09,1, 11.8,1,1, -0.074, 10508.624, 352.230, 52770.850 23/03/20,04:04:06,00,09,1, 11.9,1,1, -0.076, 10508.618, 352.230, 52770.850 23/03/20,04:04:06,01,09,1, 11.9,1,1, -0.076, 10506.687, 352.010, 52767.132 23/03/20,04:04:06,02,09,1, 11.9,1,1, -0.076, 10505.710, 352.395, 52770.258 23/03/20,04:04:06,03,09,1, 11.9,1,1, -0.076, 10508.566, 352.218, 52771.113 23/03/20,04:04:06,04,09,1, 11.9,1,1, -0.076, 10505.973, 352.260, 52767.422 23/03/20,04:04:06,05,09,1, 11.9,1,1, -0.076, 10507.365, 352.418, 52772.392 23/03/20,04:04:06,06,09,1, 11.9,1,1, -0.076, 10508.437, 352.042, 52769.345 23/03/20,04:04:06,07,09,1, 11.9,1,1, -0.076, 10505.572, 352.185, 52768.422 23/03/20,04:04:06,08,09,1, 11.9,1,1, -0.076, 10508.225, 352.140, 52772.111 23/03/20,04:04:06,09,09,1, 11.9,1,1, -0.076, 10506.707, 352.008, 52767.185 23/03/20,04:04:06,10,09,1, 11.9,1,1, -0.076, 10505.681, 352.360, 52770.185 23/03/20,04:04:06,11,09,1, 11.9,1,1, -0.076, 10508.588, 352.250, 52771.065 23/03/20,04:04:06,12,09,1, 11.9,1,1, -0.076, 10505.944, 352.241, 52767.436 23/03/20,04:04:06,13,09,1, 11.9,1,1, -0.076, 10507.367, 352.395, 52772.366 23/03/20,04:04:06,14,09,1, 11.9,1,1, -0.076, 10508.461, 352.020, 52769.312 23/03/20,04:04:06,15,09,1, 11.9,1,1, -0.076, 10505.569, 352.163, 52768.446 23/03/20,04:04:06,16,09,1, 11.9,1,1, -0.076, 10508.144, 352.148, 52772.045 23/03/20,04:04:06,17,09,1, 11.9,1,1, -0.076, 10506.744, 352.014, 52767.174 23/03/20,04:04:06,18,09,1, 11.9,1,1, -0.076, 10505.651, 352.374, 52770.210 23/03/20,04:04:06,19,09,1, 11.9,1,1, -0.076, 10508.547, 352.235, 52771.102 23/03/20,04:04:07,00,10,1, 11.9,1,1, -0.076, 10508.543, 352.235, 52771.102 23/03/20,04:04:07,01,10,1, 11.9,1,1, -0.076, 10507.226, 351.951, 52767.388 23/03/20,04:04:07,02,10,1, 11.9,1,1, -0.076, 10505.262, 352.298, 52769.477 23/03/20,04:04:07,03,10,1, 11.9,1,1, -0.076, 10508.600, 352.260, 52771.694 23/03/20,04:04:07,04,10,1, 11.9,1,1, -0.076, 10506.035, 352.188, 52766.978 23/03/20,04:04:07,05,10,1, 11.9,1,1, -0.076, 10506.864, 352.395, 52772.085 23/03/20,04:04:07,06,10,1, 11.9,1,1, -0.076, 10508.902, 352.112, 52770.062 23/03/20,04:04:07,07,10,1, 11.9,1,1, -0.076, 10505.469, 352.064, 52767.797 23/03/20,04:04:07,08,10,1, 11.9,1,1, -0.076, 10508.092, 352.154, 52772.523 23/03/20,04:04:07,09,10,1, 11.9,1,1, -0.076, 10507.240, 351.957, 52767.388 23/03/20,04:04:07,10,10,1, 11.9,1,1, -0.076, 10505.199, 352.221, 52769.339 23/03/20,04:04:07,11,10,1, 11.9,1,1, -0.076, 10508.546, 352.274, 52771.704 23/03/20,04:04:07,12,10,1, 11.9,1,1, -0.076, 10506.046, 352.208, 52766.944 23/03/20,04:04:07,13,10,1, 11.9,1,1, -0.076, 10506.773, 352.420, 52772.011 23/03/20,04:04:07,14,10,1, 11.9,1,1, -0.076, 10508.888, 352.118, 52770.095 23/03/20,04:04:07,15,10,1, 11.9,1,1, -0.076, 10505.570, 352.115, 52767.773 23/03/20,04:04:07,16,10,1, 11.9,1,1, -0.076, 10507.999, 352.172, 52772.579 23/03/20,04:04:07,17,10,1, 11.9,1,1, -0.076, 10507.361, 351.928, 52767.512 23/03/20,04:04:07,18,10,1, 11.9,1,1, -0.076, 10505.239, 352.226, 52769.354 23/03/20,04:04:07,19,10,1, 11.9,1,1, -0.076, 10508.545, 352.237, 52771.732 23/03/20,04:04:08,00,10,1, 11.9,1,1, -0.072, 10508.543, 352.237, 52771.732 23/03/20,04:04:08,01,10,1, 11.9,1,1, -0.072, 10507.697, 351.917, 52767.866 23/03/20,04:04:08,02,10,1, 11.9,1,1, -0.072, 10505.025, 352.162, 52768.897 23/03/20,04:04:08,03,10,1, 11.9,1,1, -0.072, 10508.526, 352.231, 52772.086 23/03/20,04:04:08,04,10,1, 11.9,1,1, -0.072, 10506.136, 352.042, 52766.690 23/03/20,04:04:08,05,10,1, 11.9,1,1, -0.072, 10506.332, 352.406, 52771.663 23/03/20,04:04:08,06,10,1, 11.9,1,1, -0.072, 10509.032, 352.154, 52770.687 23/03/20,04:04:08,07,10,1, 11.9,1,1, -0.072, 10505.579, 352.063, 52767.392 23/03/20,04:04:08,08,10,1, 11.9,1,1, -0.072, 10507.910, 352.230, 52772.786 23/03/20,04:04:08,09,10,1, 11.9,1,1, -0.072, 10507.765, 351.915, 52767.851 23/03/20,04:04:08,10,10,1, 11.9,1,1, -0.072, 10505.028, 352.117, 52768.772 23/03/20,04:04:08,11,10,1, 11.9,1,1, -0.072, 10508.476, 352.202, 52772.051 23/03/20,04:04:08,12,10,1, 11.9,1,1, -0.072, 10506.186, 352.118, 52766.611 23/03/20,04:04:08,13,10,1, 11.9,1,1, -0.072, 10506.353, 352.437, 52771.627 23/03/20,04:04:08,14,10,1, 11.9,1,1, -0.072, 10509.053, 352.227, 52770.709 23/03/20,04:04:08,15,10,1, 11.9,1,1, -0.072, 10505.570, 352.078, 52767.384 23/03/20,04:04:08,16,10,1, 11.9,1,1, -0.072, 10507.922, 352.221, 52772.824 23/03/20,04:04:08,17,10,1, 11.9,1,1, -0.072, 10507.802, 351.905, 52767.910 23/03/20,04:04:08,18,10,1, 11.9,1,1, -0.072, 10505.027, 352.142, 52768.709 23/03/20,04:04:08,19,10,1, 11.9,1,1, -0.072, 10508.478, 352.249, 52772.112 23/03/20,04:04:09,00,10,1, 11.9,1,1, -0.070, 10508.476, 352.249, 52772.112 23/03/20,04:04:09,01,10,1, 11.9,1,1, -0.070, 10508.114, 351.910, 52768.483 23/03/20,04:04:09,02,10,1, 11.9,1,1, -0.070, 10505.117, 352.131, 52768.386 23/03/20,04:04:09,03,10,1, 11.9,1,1, -0.070, 10508.280, 352.150, 52772.099 23/03/20,04:04:09,04,10,1, 11.9,1,1, -0.070, 10506.422, 352.001, 52766.754 23/03/20,04:04:09,05,10,1, 11.9,1,1, -0.070, 10505.892, 352.385, 52770.931 23/03/20,04:04:09,06,10,1, 11.9,1,1, -0.070, 10508.913, 352.205, 52771.072 23/03/20,04:04:09,07,10,1, 11.9,1,1, -0.070, 10505.737, 352.133, 52767.288 23/03/20,04:04:09,08,10,1, 11.9,1,1, -0.070, 10507.668, 352.250, 52772.654 23/03/20,04:04:09,09,10,1, 11.9,1,1, -0.070, 10508.187, 351.878, 52768.578 23/03/20,04:04:09,10,10,1, 11.9,1,1, -0.070, 10505.129, 352.051, 52768.370 23/03/20,04:04:09,11,10,1, 11.9,1,1, -0.070, 10508.289, 352.163, 52772.099 23/03/20,04:04:09,12,10,1, 11.9,1,1, -0.070, 10506.387, 352.028, 52766.780 23/03/20,04:04:09,13,10,1, 11.9,1,1, -0.070, 10505.866, 352.405, 52770.852 23/03/20,04:04:09,14,10,1, 11.9,1,1, -0.070, 10508.933, 352.211, 52771.100 23/03/20,04:04:09,15,10,1, 11.9,1,1, -0.070, 10505.772, 352.163, 52767.299 23/03/20,04:04:09,16,10,1, 11.9,1,1, -0.070, 10507.635, 352.264, 52772.698 23/03/20,04:04:09,17,10,1, 11.9,1,1, -0.070, 10508.224, 351.937, 52768.611 23/03/20,04:04:09,18,10,1, 11.9,1,1, -0.070, 10505.118, 352.073, 52768.325 23/03/20,04:04:09,19,10,1, 11.9,1,1, -0.070, 10508.282, 352.152, 52772.154 23/03/20,04:04:10,00,10,1, 11.9,1,1, -0.072, 10508.276, 352.152, 52772.154 23/03/20,04:04:10,01,10,1, 11.9,1,1, -0.072, 10508.495, 351.995, 52769.591 23/03/20,04:04:10,02,10,1, 11.9,1,1, -0.072, 10505.473, 352.046, 52768.001 23/03/20,04:04:10,03,10,1, 11.9,1,1, -0.072, 10507.913, 352.044, 52771.899 23/03/20,04:04:10,04,10,1, 11.9,1,1, -0.072, 10506.889, 352.015, 52767.379 23/03/20,04:04:10,05,10,1, 11.9,1,1, -0.072, 10505.570, 352.232, 52769.857 23/03/20,04:04:10,06,10,1, 11.9,1,1, -0.072, 10508.502, 352.227, 52771.343 23/03/20,04:04:10,07,10,1, 11.9,1,1, -0.072, 10506.133, 352.137, 52767.437 23/03/20,04:04:10,08,10,1, 11.9,1,1, -0.072, 10507.100, 352.233, 52771.944 23/03/20,04:04:10,09,10,1, 11.9,1,1, -0.072, 10508.497, 351.999, 52769.607 23/03/20,04:04:10,10,10,1, 11.9,1,1, -0.072, 10505.503, 352.026, 52768.043 23/03/20,04:04:10,11,10,1, 11.9,1,1, -0.072, 10507.913, 352.045, 52771.940 23/03/20,04:04:10,12,10,1, 11.9,1,1, -0.072, 10506.948, 352.007, 52767.468 23/03/20,04:04:10,13,10,1, 11.9,1,1, -0.072, 10505.499, 352.215, 52769.782 23/03/20,04:04:10,14,10,1, 11.9,1,1, -0.072, 10508.504, 352.213, 52771.402 23/03/20,04:04:10,15,10,1, 11.9,1,1, -0.072, 10506.170, 352.165, 52767.495 23/03/20,04:04:10,16,10,1, 11.9,1,1, -0.072, 10507.110, 352.204, 52771.904 23/03/20,04:04:10,17,10,1, 11.9,1,1, -0.072, 10508.529, 351.991, 52769.725 23/03/20,04:04:10,18,10,1, 11.9,1,1, -0.072, 10505.503, 352.025, 52768.037 23/03/20,04:04:10,19,10,1, 11.9,1,1, -0.072, 10507.852, 352.040, 52771.960 23/03/20,04:04:11,00,10,1, 11.9,1,1, -0.074, 10507.851, 352.040, 52771.960 23/03/20,04:04:11,01,10,1, 11.9,1,1, -0.074, 10508.630, 352.003, 52770.125 23/03/20,04:04:11,02,10,1, 11.9,1,1, -0.074, 10505.745, 352.032, 52768.042 23/03/20,04:04:11,03,10,1, 11.9,1,1, -0.074, 10507.753, 352.011, 52771.894 23/03/20,04:04:11,04,10,1, 11.9,1,1, -0.074, 10507.220, 351.950, 52767.846 23/03/20,04:04:11,05,10,1, 11.9,1,1, -0.074, 10505.436, 352.101, 52769.267 23/03/20,04:04:11,06,10,1, 11.9,1,1, -0.074, 10508.239, 352.147, 52771.360 23/03/20,04:04:11,07,10,1, 11.9,1,1, -0.074, 10506.287, 352.183, 52767.501 23/03/20,04:04:11,08,10,1, 11.9,1,1, -0.074, 10506.790, 352.235, 52771.512 23/03/20,04:04:11,09,10,1, 11.9,1,1, -0.074, 10508.634, 352.038, 52770.206 23/03/20,04:04:11,10,10,1, 11.9,1,1, -0.074, 10505.813, 352.033, 52767.997 23/03/20,04:04:11,11,10,1, 11.9,1,1, -0.074, 10507.735, 352.000, 52771.933 23/03/20,04:04:11,12,10,1, 11.9,1,1, -0.074, 10507.214, 351.882, 52767.906 23/03/20,04:04:11,13,10,1, 11.9,1,1, -0.074, 10505.388, 352.122, 52769.161 23/03/20,04:04:11,14,10,1, 11.9,1,1, -0.074, 10508.248, 352.111, 52771.391 23/03/20,04:04:11,15,10,1, 11.9,1,1, -0.074, 10506.222, 352.159, 52767.402 23/03/20,04:04:11,16,10,1, 11.9,1,1, -0.074, 10506.699, 352.266, 52771.454 23/03/20,04:04:11,17,10,1, 11.9,1,1, -0.074, 10508.625, 352.072, 52770.264 23/03/20,04:04:11,18,10,1, 11.9,1,1, -0.074, 10505.806, 352.016, 52767.945 23/03/20,04:04:11,19,10,1, 11.9,1,1, -0.074, 10507.727, 352.054, 52771.911 23/03/20,04:04:12,00,09,1, 11.9,1,1, -0.075, 10507.725, 352.054, 52771.911 23/03/20,04:04:12,01,09,1, 11.9,1,1, -0.075, 10508.241, 352.144, 52770.835 23/03/20,04:04:12,02,09,1, 11.9,1,1, -0.075, 10506.507, 352.118, 52768.478 23/03/20,04:04:12,03,09,1, 11.9,1,1, -0.075, 10507.179, 351.868, 52770.970 23/03/20,04:04:12,04,09,1, 11.9,1,1, -0.075, 10507.665, 351.987, 52769.197 23/03/20,04:04:12,05,09,1, 11.9,1,1, -0.075, 10505.766, 351.961, 52768.506 23/03/20,04:04:12,06,09,1, 11.9,1,1, -0.075, 10507.471, 351.987, 52770.931 23/03/20,04:04:12,07,09,1, 11.9,1,1, -0.075, 10506.793, 352.246, 52768.380 23/03/20,04:04:12,08,09,1, 11.9,1,1, -0.075, 10506.273, 352.092, 52770.078 23/03/20,04:04:12,09,09,1, 11.9,1,1, -0.075, 10508.241, 352.162, 52770.872 23/03/20,04:04:12,10,09,1, 11.9,1,1, -0.075, 10506.544, 352.168, 52768.516 23/03/20,04:04:12,11,09,1, 11.9,1,1, -0.075, 10507.201, 351.850, 52771.026 23/03/20,04:04:12,12,09,1, 11.9,1,1, -0.075, 10507.702, 352.031, 52769.277 23/03/20,04:04:12,13,09,1, 11.9,1,1, -0.075, 10505.769, 351.974, 52768.515 23/03/20,04:04:12,14,09,1, 11.9,1,1, -0.075, 10507.432, 351.997, 52770.867 23/03/20,04:04:12,15,09,1, 11.9,1,1, -0.075, 10506.780, 352.225, 52768.357 23/03/20,04:04:12,16,09,1, 11.9,1,1, -0.075, 10506.272, 352.164, 52770.068 23/03/20,04:04:12,17,09,1, 11.9,1,1, -0.075, 10508.190, 352.165, 52770.884 23/03/20,04:04:12,18,09,1, 11.9,1,1, -0.075, 10506.554, 352.127, 52768.511 23/03/20,04:04:12,19,09,1, 11.9,1,1, -0.075, 10507.152, 351.874, 52770.910 23/03/20,04:04:13,00,10,1, 11.9,1,1, -0.071, 10507.150, 351.874, 52770.910 23/03/20,04:04:13,01,10,1, 11.9,1,1, -0.071, 10507.963, 352.119, 52770.820 23/03/20,04:04:13,02,10,1, 11.9,1,1, -0.071, 10506.656, 352.229, 52768.650 23/03/20,04:04:13,03,10,1, 11.9,1,1, -0.071, 10507.096, 351.939, 52770.873 23/03/20,04:04:13,04,10,1, 11.9,1,1, -0.071, 10507.915, 351.983, 52769.706 23/03/20,04:04:13,05,10,1, 11.9,1,1, -0.071, 10505.988, 351.950, 52768.484 23/03/20,04:04:13,06,10,1, 11.9,1,1, -0.071, 10507.282, 351.868, 52770.720 23/03/20,04:04:13,07,10,1, 11.9,1,1, -0.071, 10506.879, 352.169, 52768.437 23/03/20,04:04:13,08,10,1, 11.9,1,1, -0.071, 10505.972, 352.081, 52769.565 23/03/20,04:04:13,09,10,1, 11.9,1,1, -0.071, 10507.939, 352.126, 52770.853 23/03/20,04:04:13,10,10,1, 11.9,1,1, -0.071, 10506.634, 352.226, 52768.613 23/03/20,04:04:13,11,10,1, 11.9,1,1, -0.071, 10507.038, 351.933, 52770.861 23/03/20,04:04:13,12,10,1, 11.9,1,1, -0.071, 10507.993, 352.032, 52769.845 23/03/20,04:04:13,13,10,1, 11.9,1,1, -0.071, 10506.001, 351.955, 52768.470 23/03/20,04:04:13,14,10,1, 11.9,1,1, -0.071, 10507.281, 351.863, 52770.656 23/03/20,04:04:13,15,10,1, 11.9,1,1, -0.071, 10506.910, 352.152, 52768.414 23/03/20,04:04:13,16,10,1, 11.9,1,1, -0.071, 10505.989, 352.103, 52769.544 23/03/20,04:04:13,17,10,1, 11.9,1,1, -0.071, 10507.929, 352.134, 52770.848 23/03/20,04:04:13,18,10,1, 11.9,1,1, -0.071, 10506.681, 352.258, 52768.646 23/03/20,04:04:13,19,10,1, 11.9,1,1, -0.071, 10507.061, 351.959, 52770.832 23/03/20,04:04:14,00,10,1, 11.9,1,1, -0.071, 10507.058, 351.959, 52770.832 23/03/20,04:04:14,01,10,1, 11.9,1,1, -0.071, 10507.754, 352.102, 52770.957 23/03/20,04:04:14,02,10,1, 11.9,1,1, -0.071, 10506.627, 352.235, 52768.395 23/03/20,04:04:14,03,10,1, 11.9,1,1, -0.071, 10506.787, 352.007, 52770.722 23/03/20,04:04:14,04,10,1, 11.9,1,1, -0.071, 10508.237, 352.025, 52770.357 23/03/20,04:04:14,05,10,1, 11.9,1,1, -0.071, 10506.197, 351.993, 52768.376 23/03/20,04:04:14,06,10,1, 11.9,1,1, -0.071, 10507.244, 351.812, 52770.916 23/03/20,04:04:14,07,10,1, 11.9,1,1, -0.071, 10507.131, 352.039, 52768.588 23/03/20,04:04:14,08,10,1, 11.9,1,1, -0.071, 10505.696, 352.021, 52768.993 23/03/20,04:04:14,09,10,1, 11.9,1,1, -0.071, 10507.708, 352.128, 52770.834 23/03/20,04:04:14,10,10,1, 11.9,1,1, -0.071, 10506.747, 352.289, 52768.416 23/03/20,04:04:14,11,10,1, 11.9,1,1, -0.071, 10506.775, 352.015, 52770.678 23/03/20,04:04:14,12,10,1, 11.9,1,1, -0.071, 10508.168, 352.065, 52770.285 23/03/20,04:04:14,13,10,1, 11.9,1,1, -0.071, 10506.304, 351.980, 52768.426 23/03/20,04:04:14,14,10,1, 11.9,1,1, -0.071, 10507.234, 351.838, 52770.863 23/03/20,04:04:14,15,10,1, 11.9,1,1, -0.071, 10507.195, 352.066, 52768.648 23/03/20,04:04:14,16,10,1, 11.9,1,1, -0.071, 10505.720, 351.999, 52768.927 23/03/20,04:04:14,17,10,1, 11.9,1,1, -0.071, 10507.653, 352.104, 52770.934 23/03/20,04:04:14,18,10,1, 11.9,1,1, -0.071, 10506.727, 352.237, 52768.397 23/03/20,04:04:14,19,10,1, 11.9,1,1, -0.071, 10506.692, 351.967, 52770.615 23/03/20,04:04:15,00,10,1, 11.9,1,1, -0.076, 10506.691, 351.967, 52770.615 23/03/20,04:04:15,01,10,1, 11.9,1,1, -0.076, 10507.575, 352.074, 52771.349 23/03/20,04:04:15,02,10,1, 11.9,1,1, -0.076, 10506.833, 352.186, 52768.154 23/03/20,04:04:15,03,10,1, 11.9,1,1, -0.076, 10506.115, 352.096, 52770.160 23/03/20,04:04:15,04,10,1, 11.9,1,1, -0.076, 10508.515, 352.188, 52771.174 23/03/20,04:04:15,05,10,1, 11.9,1,1, -0.076, 10506.416, 352.019, 52768.011 23/03/20,04:04:15,06,10,1, 11.9,1,1, -0.076, 10507.109, 351.885, 52771.240 23/03/20,04:04:15,07,10,1, 11.9,1,1, -0.076, 10507.871, 351.997, 52769.262 23/03/20,04:04:15,08,10,1, 11.9,1,1, -0.076, 10505.459, 351.861, 52768.186 23/03/20,04:04:15,09,10,1, 11.9,1,1, -0.076, 10507.567, 352.048, 52771.384 23/03/20,04:04:15,10,10,1, 11.9,1,1, -0.076, 10506.804, 352.142, 52768.071 23/03/20,04:04:15,11,10,1, 11.9,1,1, -0.076, 10506.052, 352.032, 52770.014 23/03/20,04:04:15,12,10,1, 11.9,1,1, -0.076, 10508.547, 352.176, 52771.279 23/03/20,04:04:15,13,10,1, 11.9,1,1, -0.076, 10506.376, 352.030, 52767.987 23/03/20,04:04:15,14,10,1, 11.9,1,1, -0.076, 10507.064, 351.877, 52771.239 23/03/20,04:04:15,15,10,1, 11.9,1,1, -0.076, 10507.919, 352.019, 52769.347 23/03/20,04:04:15,16,10,1, 11.9,1,1, -0.076, 10505.520, 351.870, 52768.132 23/03/20,04:04:15,17,10,1, 11.9,1,1, -0.076, 10507.577, 352.062, 52771.353 23/03/20,04:04:15,18,10,1, 11.9,1,1, -0.076, 10506.889, 352.180, 52768.118 23/03/20,04:04:15,19,10,1, 11.9,1,1, -0.076, 10506.038, 352.079, 52769.966 23/03/20,04:04:16,00,10,1, 11.8,1,1, -0.072, 10506.032, 352.079, 52769.966 23/03/20,04:04:16,01,10,1, 11.8,1,1, -0.072, 10507.357, 351.945, 52771.438 23/03/20,04:04:16,02,10,1, 11.8,1,1, -0.072, 10507.096, 352.092, 52768.246 23/03/20,04:04:16,03,10,1, 11.8,1,1, -0.072, 10505.567, 352.023, 52769.276 23/03/20,04:04:16,04,10,1, 11.8,1,1, -0.072, 10508.225, 352.180, 52771.595 23/03/20,04:04:16,05,10,1, 11.8,1,1, -0.072, 10506.615, 352.082, 52767.931 23/03/20,04:04:16,06,10,1, 11.8,1,1, -0.072, 10506.835, 351.965, 52771.156 23/03/20,04:04:16,07,10,1, 11.8,1,1, -0.072, 10508.349, 352.038, 52770.194 23/03/20,04:04:16,08,10,1, 11.8,1,1, -0.072, 10505.664, 351.834, 52767.785 23/03/20,04:04:16,09,10,1, 11.8,1,1, -0.072, 10507.349, 351.933, 52771.356 23/03/20,04:04:16,10,10,1, 11.8,1,1, -0.072, 10507.180, 352.096, 52768.284 23/03/20,04:04:16,11,10,1, 11.8,1,1, -0.072, 10505.550, 352.016, 52769.188 23/03/20,04:04:16,12,10,1, 11.8,1,1, -0.072, 10508.217, 352.159, 52771.545 23/03/20,04:04:16,13,10,1, 11.8,1,1, -0.072, 10506.667, 352.158, 52768.023 23/03/20,04:04:16,14,10,1, 11.8,1,1, -0.072, 10506.737, 351.931, 52771.098 23/03/20,04:04:16,15,10,1, 11.8,1,1, -0.072, 10508.383, 352.049, 52770.243 23/03/20,04:04:16,16,10,1, 11.8,1,1, -0.072, 10505.691, 351.850, 52767.772 23/03/20,04:04:16,17,10,1, 11.8,1,1, -0.072, 10507.313, 351.886, 52771.411 23/03/20,04:04:16,18,10,1, 11.8,1,1, -0.072, 10507.208, 352.121, 52768.391 23/03/20,04:04:16,19,10,1, 11.8,1,1, -0.072, 10505.525, 351.968, 52769.048 23/03/20,04:04:17,00,10,1, 11.9,1,1, -0.069, 10505.522, 351.968, 52769.048 23/03/20,04:04:17,01,10,1, 11.9,1,1, -0.069, 10507.169, 351.878, 52771.225 23/03/20,04:04:17,02,10,1, 11.9,1,1, -0.069, 10507.493, 352.010, 52768.800 23/03/20,04:04:17,03,10,1, 11.9,1,1, -0.069, 10505.394, 351.919, 52768.489 23/03/20,04:04:17,04,10,1, 11.9,1,1, -0.069, 10507.770, 352.109, 52771.407 23/03/20,04:04:17,05,10,1, 11.9,1,1, -0.069, 10506.695, 352.168, 52768.130 23/03/20,04:04:17,06,10,1, 11.9,1,1, -0.069, 10506.392, 351.974, 52770.510 23/03/20,04:04:17,07,10,1, 11.9,1,1, -0.069, 10508.502, 352.094, 52770.870 23/03/20,04:04:17,08,10,1, 11.9,1,1, -0.069, 10506.157, 351.943, 52767.910 23/03/20,04:04:17,09,10,1, 11.9,1,1, -0.069, 10507.105, 351.808, 52771.175 23/03/20,04:04:17,10,10,1, 11.9,1,1, -0.069, 10507.518, 351.985, 52768.866 23/03/20,04:04:17,11,10,1, 11.9,1,1, -0.069, 10505.411, 351.930, 52768.435 23/03/20,04:04:17,12,10,1, 11.9,1,1, -0.069, 10507.723, 352.123, 52771.424 23/03/20,04:04:17,13,10,1, 11.9,1,1, -0.069, 10506.757, 352.199, 52768.116 23/03/20,04:04:17,14,10,1, 11.9,1,1, -0.069, 10506.298, 352.020, 52770.414 23/03/20,04:04:17,15,10,1, 11.9,1,1, -0.069, 10508.500, 352.120, 52770.897 23/03/20,04:04:17,16,10,1, 11.9,1,1, -0.069, 10506.229, 351.922, 52767.954 23/03/20,04:04:17,17,10,1, 11.9,1,1, -0.069, 10507.123, 351.828, 52771.179 23/03/20,04:04:17,18,10,1, 11.9,1,1, -0.069, 10507.589, 351.965, 52768.905 23/03/20,04:04:17,19,10,1, 11.9,1,1, -0.069, 10505.422, 351.895, 52768.302 23/03/20,04:04:18,00,10,1, 11.9,1,1, -0.071, 10505.414, 351.895, 52768.302 23/03/20,04:04:18,01,10,1, 11.9,1,1, -0.071, 10506.992, 351.918, 52771.204 23/03/20,04:04:18,02,10,1, 11.9,1,1, -0.071, 10508.056, 351.910, 52769.525 23/03/20,04:04:18,03,10,1, 11.9,1,1, -0.071, 10505.455, 351.786, 52767.886 23/03/20,04:04:18,04,10,1, 11.9,1,1, -0.071, 10507.465, 352.036, 52771.442 23/03/20,04:04:18,05,10,1, 11.9,1,1, -0.071, 10506.917, 352.087, 52768.016 23/03/20,04:04:18,06,10,1, 11.9,1,1, -0.071, 10505.836, 352.021, 52769.733 23/03/20,04:04:18,07,10,1, 11.9,1,1, -0.071, 10508.485, 352.178, 52771.425 23/03/20,04:04:18,08,10,1, 11.9,1,1, -0.071, 10506.415, 351.987, 52767.825 23/03/20,04:04:18,09,10,1, 11.9,1,1, -0.071, 10506.974, 351.910, 52771.237 23/03/20,04:04:18,10,10,1, 11.9,1,1, -0.071, 10508.116, 351.960, 52769.570 23/03/20,04:04:18,11,10,1, 11.9,1,1, -0.071, 10505.494, 351.813, 52767.865 23/03/20,04:04:18,12,10,1, 11.9,1,1, -0.071, 10507.470, 351.946, 52771.331 23/03/20,04:04:18,13,10,1, 11.9,1,1, -0.071, 10506.986, 352.124, 52768.046 23/03/20,04:04:18,14,10,1, 11.9,1,1, -0.071, 10505.751, 351.975, 52769.648 23/03/20,04:04:18,15,10,1, 11.9,1,1, -0.071, 10508.410, 352.216, 52771.431 23/03/20,04:04:18,16,10,1, 11.9,1,1, -0.071, 10506.482, 352.024, 52767.908 23/03/20,04:04:18,17,10,1, 11.9,1,1, -0.071, 10506.973, 351.897, 52771.216 23/03/20,04:04:18,18,10,1, 11.9,1,1, -0.071, 10508.160, 351.926, 52769.694 23/03/20,04:04:18,19,10,1, 11.9,1,1, -0.071, 10505.500, 351.834, 52767.818 23/03/20,04:04:19,00,10,1, 12.0,1,1, -0.071, 10505.497, 351.834, 52767.818 23/03/20,04:04:19,01,10,1, 12.0,1,1, -0.071, 10506.722, 351.994, 52770.893 23/03/20,04:04:19,02,10,1, 12.0,1,1, -0.071, 10508.419, 352.065, 52770.385 23/03/20,04:04:19,03,10,1, 12.0,1,1, -0.071, 10505.873, 351.856, 52767.865 23/03/20,04:04:19,04,10,1, 12.0,1,1, -0.071, 10507.277, 351.927, 52771.217 23/03/20,04:04:19,05,10,1, 12.0,1,1, -0.071, 10507.241, 352.043, 52768.433 23/03/20,04:04:19,06,10,1, 12.0,1,1, -0.071, 10505.448, 352.002, 52768.962 23/03/20,04:04:19,07,10,1, 12.0,1,1, -0.071, 10508.004, 352.136, 52771.480 23/03/20,04:04:19,08,10,1, 12.0,1,1, -0.071, 10506.698, 352.171, 52768.057 23/03/20,04:04:19,09,10,1, 12.0,1,1, -0.071, 10506.689, 352.012, 52770.838 23/03/20,04:04:19,10,10,1, 12.0,1,1, -0.071, 10508.420, 352.078, 52770.451 23/03/20,04:04:19,11,10,1, 12.0,1,1, -0.071, 10505.930, 351.883, 52767.842 23/03/20,04:04:19,12,10,1, 12.0,1,1, -0.071, 10507.240, 351.852, 52771.272 23/03/20,04:04:19,13,10,1, 12.0,1,1, -0.071, 10507.298, 352.038, 52768.518 23/03/20,04:04:19,14,10,1, 12.0,1,1, -0.071, 10505.442, 351.955, 52768.850 23/03/20,04:04:19,15,10,1, 12.0,1,1, -0.071, 10508.266, 352.241, 52772.395 23/03/20,04:04:19,16,10,1, 12.0,1,1, -0.071, 10506.168, 352.038, 52767.196 23/03/20,04:04:19,17,10,1, 12.0,1,1, -0.071, 10506.746, 352.180, 52771.814 23/03/20,04:04:19,18,10,1, 12.0,1,1, -0.071, 10508.806, 351.984, 52770.102 23/03/20,04:04:19,19,10,1, 12.0,1,1, -0.071, 10505.378, 351.813, 52767.503 23/03/20,04:04:20,00,09,1, 12.0,1,1, -0.071, 10505.372, 351.813, 52767.503 23/03/20,04:04:20,01,09,1, 12.0,1,1, -0.071, 10505.666, 352.077, 52770.250 23/03/20,04:04:20,02,09,1, 12.0,1,1, -0.071, 10509.177, 352.269, 52771.929 23/03/20,04:04:20,03,09,1, 12.0,1,1, -0.071, 10505.942, 351.801, 52766.745 23/03/20,04:04:20,04,09,1, 12.0,1,1, -0.071, 10506.993, 352.002, 52772.073 23/03/20,04:04:20,05,09,1, 12.0,1,1, -0.071, 10508.311, 351.979, 52769.171 23/03/20,04:04:20,06,09,1, 12.0,1,1, -0.071, 10504.760, 351.781, 52767.347 23/03/20,04:04:20,07,09,1, 12.0,1,1, -0.071, 10507.980, 352.213, 52772.547 23/03/20,04:04:20,08,09,1, 12.0,1,1, -0.071, 10506.978, 352.033, 52767.318 23/03/20,04:04:20,09,09,1, 12.0,1,1, -0.071, 10505.636, 352.034, 52770.178 23/03/20,04:04:20,10,09,1, 12.0,1,1, -0.071, 10509.116, 352.226, 52771.995 23/03/20,04:04:20,11,09,1, 12.0,1,1, -0.071, 10506.020, 351.786, 52766.765 23/03/20,04:04:20,12,09,1, 12.0,1,1, -0.071, 10506.951, 351.931, 52772.010 23/03/20,04:04:20,13,09,1, 12.0,1,1, -0.071, 10508.355, 351.976, 52769.252 23/03/20,04:04:20,14,09,1, 12.0,1,1, -0.071, 10504.840, 351.788, 52767.317 23/03/20,04:04:20,15,09,1, 12.0,1,1, -0.071, 10507.937, 352.229, 52772.508 23/03/20,04:04:20,16,09,1, 12.0,1,1, -0.071, 10507.011, 352.046, 52767.356 23/03/20,04:04:20,17,09,1, 12.0,1,1, -0.071, 10505.526, 352.074, 52769.976 23/03/20,04:04:20,18,09,1, 12.0,1,1, -0.071, 10509.140, 352.258, 52772.091 23/03/20,04:04:20,19,09,1, 12.0,1,1, -0.071, 10506.042, 351.847, 52766.827 23/03/20,04:04:21,00,09,1, 11.9,1,1, -0.071, 10506.040, 351.847, 52766.827 23/03/20,04:04:21,01,09,1, 11.9,1,1, -0.071, 10505.137, 352.004, 52769.003 23/03/20,04:04:21,02,09,1, 11.9,1,1, -0.071, 10508.753, 352.328, 52772.374 23/03/20,04:04:21,03,09,1, 11.9,1,1, -0.071, 10506.453, 351.942, 52767.115 23/03/20,04:04:21,04,09,1, 11.9,1,1, -0.071, 10506.562, 351.973, 52771.484 23/03/20,04:04:21,05,09,1, 11.9,1,1, -0.071, 10508.828, 352.007, 52770.480 23/03/20,04:04:21,06,09,1, 11.9,1,1, -0.071, 10505.170, 351.677, 52766.927 23/03/20,04:04:21,07,09,1, 11.9,1,1, -0.071, 10507.423, 352.062, 52772.278 23/03/20,04:04:21,08,09,1, 11.9,1,1, -0.071, 10507.389, 352.040, 52767.942 23/03/20,04:04:21,09,09,1, 11.9,1,1, -0.071, 10505.040, 351.982, 52768.859 23/03/20,04:04:21,10,09,1, 11.9,1,1, -0.071, 10508.714, 352.320, 52772.438 23/03/20,04:04:21,11,09,1, 11.9,1,1, -0.071, 10506.539, 351.995, 52767.094 23/03/20,04:04:21,12,09,1, 11.9,1,1, -0.071, 10506.490, 352.016, 52771.398 23/03/20,04:04:21,13,09,1, 11.9,1,1, -0.071, 10508.885, 352.050, 52770.554 23/03/20,04:04:21,14,09,1, 11.9,1,1, -0.071, 10505.257, 351.724, 52766.921 23/03/20,04:04:21,15,09,1, 11.9,1,1, -0.071, 10507.398, 352.035, 52772.199 23/03/20,04:04:21,16,09,1, 11.9,1,1, -0.071, 10507.445, 352.038, 52768.021 23/03/20,04:04:21,17,09,1, 11.9,1,1, -0.071, 10505.057, 352.002, 52768.756 23/03/20,04:04:21,18,09,1, 11.9,1,1, -0.071, 10508.626, 352.316, 52772.431 23/03/20,04:04:21,19,09,1, 11.9,1,1, -0.071, 10506.589, 351.983, 52767.168 23/03/20,04:04:22,00,09,1, 11.9,1,1, -0.075, 10506.582, 351.983, 52767.168 23/03/20,04:04:22,01,09,1, 11.9,1,1, -0.075, 10505.073, 351.881, 52768.182 23/03/20,04:04:22,02,09,1, 11.9,1,1, -0.075, 10508.018, 352.210, 52771.963 23/03/20,04:04:22,03,09,1, 11.9,1,1, -0.075, 10506.739, 352.067, 52767.611 23/03/20,04:04:22,04,09,1, 11.9,1,1, -0.075, 10506.174, 352.042, 52770.674 23/03/20,04:04:22,05,09,1, 11.9,1,1, -0.075, 10508.840, 352.135, 52771.171 23/03/20,04:04:22,06,09,1, 11.9,1,1, -0.075, 10505.984, 351.831, 52767.332 23/03/20,04:04:22,07,09,1, 11.9,1,1, -0.075, 10507.156, 351.887, 52771.661 23/03/20,04:04:22,08,09,1, 11.9,1,1, -0.075, 10507.802, 351.976, 52768.763 23/03/20,04:04:22,09,09,1, 11.9,1,1, -0.075, 10505.118, 351.891, 52768.107 23/03/20,04:04:22,10,09,1, 11.9,1,1, -0.075, 10507.988, 352.245, 52771.988 23/03/20,04:04:22,11,09,1, 11.9,1,1, -0.075, 10506.761, 352.097, 52767.697 23/03/20,04:04:22,12,09,1, 11.9,1,1, -0.075, 10506.163, 352.044, 52770.504 23/03/20,04:04:22,13,09,1, 11.9,1,1, -0.075, 10508.849, 352.137, 52771.309 23/03/20,04:04:22,14,09,1, 11.9,1,1, -0.075, 10506.029, 351.859, 52767.391 23/03/20,04:04:22,15,09,1, 11.9,1,1, -0.075, 10507.122, 351.938, 52771.683 23/03/20,04:04:22,16,09,1, 11.9,1,1, -0.075, 10507.843, 352.008, 52768.829 23/03/20,04:04:22,17,09,1, 11.9,1,1, -0.075, 10505.084, 351.866, 52767.979 23/03/20,04:04:22,18,09,1, 11.9,1,1, -0.075, 10507.945, 352.168, 52771.934 23/03/20,04:04:22,19,09,1, 11.9,1,1, -0.075, 10506.833, 352.101, 52767.710 23/03/20,04:04:23,00,09,1, 11.9,1,1, -0.068, 10506.833, 352.101, 52767.710 23/03/20,04:04:23,01,09,1, 11.9,1,1, -0.068, 10505.372, 351.796, 52767.588 23/03/20,04:04:23,02,09,1, 11.9,1,1, -0.068, 10507.519, 352.056, 52771.758 23/03/20,04:04:23,03,09,1, 11.9,1,1, -0.068, 10507.097, 352.098, 52767.945 23/03/20,04:04:23,04,09,1, 11.9,1,1, -0.068, 10505.671, 352.037, 52769.591 23/03/20,04:04:23,05,09,1, 11.9,1,1, -0.068, 10508.602, 352.219, 52771.746 23/03/20,04:04:23,06,09,1, 11.9,1,1, -0.068, 10506.447, 352.032, 52767.634 23/03/20,04:04:23,07,09,1, 11.9,1,1, -0.068, 10506.884, 351.959, 52771.402 23/03/20,04:04:23,08,09,1, 11.9,1,1, -0.068, 10508.368, 352.000, 52769.833 23/03/20,04:04:23,09,09,1, 11.9,1,1, -0.068, 10505.389, 351.786, 52767.599 23/03/20,04:04:23,10,09,1, 11.9,1,1, -0.068, 10507.506, 352.037, 52771.725 23/03/20,04:04:23,11,09,1, 11.9,1,1, -0.068, 10507.106, 352.113, 52767.938 23/03/20,04:04:23,12,09,1, 11.9,1,1, -0.068, 10505.592, 352.100, 52769.478 23/03/20,04:04:23,13,09,1, 11.9,1,1, -0.068, 10508.588, 352.254, 52771.722 23/03/20,04:04:23,14,09,1, 11.9,1,1, -0.068, 10506.489, 352.028, 52767.634 23/03/20,04:04:23,15,09,1, 11.9,1,1, -0.068, 10506.846, 351.963, 52771.322 23/03/20,04:04:23,16,09,1, 11.9,1,1, -0.068, 10508.420, 352.062, 52769.943 23/03/20,04:04:23,17,09,1, 11.9,1,1, -0.068, 10505.391, 351.844, 52767.583 23/03/20,04:04:23,18,09,1, 11.9,1,1, -0.068, 10507.406, 352.023, 52771.700 23/03/20,04:04:23,19,09,1, 11.9,1,1, -0.068, 10507.122, 352.092, 52768.029 23/03/20,04:04:24,00,09,1, 11.9,1,1, -0.073, 10507.116, 352.092, 52768.029 23/03/20,04:04:24,01,09,1, 11.9,1,1, -0.073, 10505.937, 351.740, 52766.845 23/03/20,04:04:24,02,09,1, 11.9,1,1, -0.073, 10506.864, 351.954, 52771.586 23/03/20,04:04:24,03,09,1, 11.9,1,1, -0.073, 10507.990, 352.099, 52769.141 23/03/20,04:04:24,04,09,1, 11.9,1,1, -0.073, 10504.987, 351.846, 52767.532 23/03/20,04:04:24,05,09,1, 11.9,1,1, -0.073, 10507.983, 352.375, 52772.499 23/03/20,04:04:24,06,09,1, 11.9,1,1, -0.073, 10507.141, 352.138, 52767.823 23/03/20,04:04:24,07,09,1, 11.9,1,1, -0.073, 10505.893, 351.987, 52770.184 23/03/20,04:04:24,08,09,1, 11.9,1,1, -0.073, 10509.028, 352.269, 52771.796 23/03/20,04:04:24,09,09,1, 11.9,1,1, -0.073, 10505.991, 351.737, 52766.920 23/03/20,04:04:24,10,09,1, 11.9,1,1, -0.073, 10506.795, 351.974, 52771.606 23/03/20,04:04:24,11,09,1, 11.9,1,1, -0.073, 10508.090, 352.059, 52769.255 23/03/20,04:04:24,12,09,1, 11.9,1,1, -0.073, 10504.975, 351.774, 52767.565 23/03/20,04:04:24,13,09,1, 11.9,1,1, -0.073, 10507.900, 352.336, 52772.367 23/03/20,04:04:24,14,09,1, 11.9,1,1, -0.073, 10507.136, 352.136, 52767.810 23/03/20,04:04:24,15,09,1, 11.9,1,1, -0.073, 10505.838, 351.931, 52770.019 23/03/20,04:04:24,16,09,1, 11.9,1,1, -0.073, 10508.976, 352.176, 52771.843 23/03/20,04:04:24,17,09,1, 11.9,1,1, -0.073, 10506.082, 351.712, 52766.947 23/03/20,04:04:24,18,09,1, 11.9,1,1, -0.073, 10506.737, 351.932, 52771.510 23/03/20,04:04:24,19,09,1, 11.9,1,1, -0.073, 10508.144, 352.098, 52769.431 23/03/20,04:04:25,00,09,1, 11.9,1,1, -0.075, 10508.143, 352.098, 52769.431 23/03/20,04:04:25,01,09,1, 11.9,1,1, -0.075, 10506.697, 351.906, 52767.435 23/03/20,04:04:25,02,09,1, 11.9,1,1, -0.075, 10506.504, 351.927, 52771.087 23/03/20,04:04:25,03,09,1, 11.9,1,1, -0.075, 10508.589, 352.148, 52770.383 23/03/20,04:04:25,04,09,1, 11.9,1,1, -0.075, 10505.299, 351.715, 52767.070 23/03/20,04:04:25,05,09,1, 11.9,1,1, -0.075, 10507.247, 352.093, 52771.899 23/03/20,04:04:25,06,09,1, 11.9,1,1, -0.075, 10507.441, 352.133, 52768.378 23/03/20,04:04:25,07,09,1, 11.9,1,1, -0.075, 10505.330, 351.954, 52768.951 23/03/20,04:04:25,08,09,1, 11.9,1,1, -0.075, 10508.605, 352.376, 52772.320 23/03/20,04:04:25,09,09,1, 11.9,1,1, -0.075, 10506.706, 351.961, 52767.473 23/03/20,04:04:25,10,09,1, 11.9,1,1, -0.075, 10506.444, 351.900, 52770.996 23/03/20,04:04:25,11,09,1, 11.9,1,1, -0.075, 10508.607, 352.103, 52770.474 23/03/20,04:04:25,12,09,1, 11.9,1,1, -0.075, 10505.365, 351.736, 52766.970 23/03/20,04:04:25,13,09,1, 11.9,1,1, -0.075, 10507.227, 352.092, 52771.898 23/03/20,04:04:25,14,09,1, 11.9,1,1, -0.075, 10507.492, 352.166, 52768.439 23/03/20,04:04:25,15,09,1, 11.9,1,1, -0.075, 10505.339, 351.935, 52768.870 23/03/20,04:04:25,16,09,1, 11.9,1,1, -0.075, 10508.579, 352.364, 52772.404 23/03/20,04:04:25,17,09,1, 11.9,1,1, -0.075, 10506.757, 352.018, 52767.568 23/03/20,04:04:25,18,09,1, 11.9,1,1, -0.075, 10506.414, 351.950, 52770.930 23/03/20,04:04:25,19,09,1, 11.9,1,1, -0.075, 10508.648, 352.101, 52770.653 23/03/20,04:04:26,00,09,1, 11.8,1,1, -0.069, 10508.643, 352.101, 52770.653 23/03/20,04:04:26,01,09,1, 11.8,1,1, -0.069, 10507.071, 352.105, 52767.735 23/03/20,04:04:26,02,09,1, 11.8,1,1, -0.069, 10505.987, 352.000, 52770.260 23/03/20,04:04:26,03,09,1, 11.8,1,1, -0.069, 10508.916, 352.219, 52771.648 23/03/20,04:04:26,04,09,1, 11.8,1,1, -0.069, 10505.874, 351.770, 52766.852 23/03/20,04:04:26,05,09,1, 11.8,1,1, -0.069, 10506.793, 351.969, 52771.573 23/03/20,04:04:26,06,09,1, 11.8,1,1, -0.069, 10507.950, 352.140, 52769.061 23/03/20,04:04:26,07,09,1, 11.8,1,1, -0.069, 10504.962, 351.844, 52767.695 23/03/20,04:04:26,08,09,1, 11.8,1,1, -0.069, 10507.993, 352.368, 52772.433 23/03/20,04:04:26,09,09,1, 11.8,1,1, -0.069, 10507.124, 352.118, 52767.810 23/03/20,04:04:26,10,09,1, 11.8,1,1, -0.069, 10505.971, 351.988, 52770.184 23/03/20,04:04:26,11,09,1, 11.8,1,1, -0.069, 10508.952, 352.249, 52771.692 23/03/20,04:04:26,12,09,1, 11.8,1,1, -0.069, 10505.976, 351.790, 52766.858 23/03/20,04:04:26,13,09,1, 11.8,1,1, -0.069, 10506.820, 351.996, 52771.553 23/03/20,04:04:26,14,09,1, 11.8,1,1, -0.069, 10508.012, 352.070, 52769.220 23/03/20,04:04:26,15,09,1, 11.8,1,1, -0.069, 10504.972, 351.853, 52767.577 23/03/20,04:04:26,16,09,1, 11.8,1,1, -0.069, 10507.946, 352.301, 52772.423 23/03/20,04:04:26,17,09,1, 11.8,1,1, -0.069, 10507.160, 352.198, 52767.787 23/03/20,04:04:26,18,09,1, 11.8,1,1, -0.069, 10505.890, 351.963, 52769.998 23/03/20,04:04:26,19,09,1, 11.8,1,1, -0.069, 10509.009, 352.274, 52771.830 23/03/20,04:04:27,00,10,1, 11.9,1,1, -0.072, 10509.002, 352.274, 52771.830 23/03/20,04:04:27,01,10,1, 11.9,1,1, -0.072, 10506.945, 351.992, 52766.998 23/03/20,04:04:27,02,10,1, 11.9,1,1, -0.072, 10505.452, 352.112, 52770.202 23/03/20,04:04:27,03,10,1, 11.9,1,1, -0.072, 10509.119, 352.254, 52771.425 23/03/20,04:04:27,04,10,1, 11.9,1,1, -0.072, 10506.066, 351.920, 52767.131 23/03/20,04:04:27,05,10,1, 11.9,1,1, -0.072, 10507.134, 352.044, 52772.054 23/03/20,04:04:27,06,10,1, 11.9,1,1, -0.072, 10508.240, 351.954, 52769.102 23/03/20,04:04:27,07,10,1, 11.9,1,1, -0.072, 10504.921, 351.821, 52767.633 23/03/20,04:04:27,08,10,1, 11.9,1,1, -0.072, 10507.932, 352.176, 52772.227 23/03/20,04:04:27,09,10,1, 11.9,1,1, -0.072, 10506.810, 352.034, 52767.368 23/03/20,04:04:27,10,10,1, 11.9,1,1, -0.072, 10505.649, 352.141, 52770.155 23/03/20,04:04:27,11,10,1, 11.9,1,1, -0.072, 10508.969, 352.278, 52771.739 23/03/20,04:04:27,12,10,1, 11.9,1,1, -0.072, 10506.027, 351.922, 52767.077 23/03/20,04:04:27,13,10,1, 11.9,1,1, -0.072, 10507.045, 352.090, 52772.016 23/03/20,04:04:27,14,10,1, 11.9,1,1, -0.072, 10508.334, 351.937, 52769.211 23/03/20,04:04:27,15,10,1, 11.9,1,1, -0.072, 10504.999, 351.805, 52767.559 23/03/20,04:04:27,16,10,1, 11.9,1,1, -0.072, 10507.855, 352.144, 52772.221 23/03/20,04:04:27,17,10,1, 11.9,1,1, -0.072, 10506.891, 352.027, 52767.375 23/03/20,04:04:27,18,10,1, 11.9,1,1, -0.072, 10505.573, 352.147, 52770.005 23/03/20,04:04:27,19,10,1, 11.9,1,1, -0.072, 10508.907, 352.293, 52771.870 23/03/20,04:04:28,00,09,1, 11.9,1,1, -0.076, 10508.902, 352.293, 52771.870 23/03/20,04:04:28,01,09,1, 11.9,1,1, -0.076, 10507.345, 351.958, 52767.695 23/03/20,04:04:28,02,09,1, 11.9,1,1, -0.076, 10504.997, 352.043, 52768.969 23/03/20,04:04:28,03,09,1, 11.9,1,1, -0.076, 10508.655, 352.296, 52772.268 23/03/20,04:04:28,04,09,1, 11.9,1,1, -0.076, 10506.398, 352.016, 52767.045 23/03/20,04:04:28,05,09,1, 11.9,1,1, -0.076, 10506.517, 352.163, 52771.643 23/03/20,04:04:28,06,09,1, 11.9,1,1, -0.076, 10508.971, 352.074, 52770.521 23/03/20,04:04:28,07,09,1, 11.9,1,1, -0.076, 10505.316, 351.755, 52767.090 23/03/20,04:04:28,08,09,1, 11.9,1,1, -0.076, 10507.540, 352.027, 52772.306 23/03/20,04:04:28,09,09,1, 11.9,1,1, -0.076, 10507.433, 352.000, 52767.797 23/03/20,04:04:28,10,09,1, 11.9,1,1, -0.076, 10504.995, 352.042, 52768.777 23/03/20,04:04:28,11,09,1, 11.9,1,1, -0.076, 10508.575, 352.333, 52772.307 23/03/20,04:04:28,12,09,1, 11.9,1,1, -0.076, 10506.380, 352.017, 52766.952 23/03/20,04:04:28,13,09,1, 11.9,1,1, -0.076, 10506.492, 352.141, 52771.521 23/03/20,04:04:28,14,09,1, 11.9,1,1, -0.076, 10508.999, 352.121, 52770.603 23/03/20,04:04:28,15,09,1, 11.9,1,1, -0.076, 10505.327, 351.806, 52766.998 23/03/20,04:04:28,16,09,1, 11.9,1,1, -0.076, 10507.541, 352.101, 52772.350 23/03/20,04:04:28,17,09,1, 11.9,1,1, -0.076, 10507.497, 351.956, 52767.933 23/03/20,04:04:28,18,09,1, 11.9,1,1, -0.076, 10504.893, 352.005, 52768.642 23/03/20,04:04:28,19,09,1, 11.9,1,1, -0.076, 10508.564, 352.305, 52772.360 23/03/20,04:04:29,00,09,1, 11.9,1,1, -0.074, 10508.560, 352.305, 52772.360 23/03/20,04:04:29,01,09,1, 11.9,1,1, -0.074, 10508.018, 351.960, 52768.765 23/03/20,04:04:29,02,09,1, 11.9,1,1, -0.074, 10504.927, 351.909, 52767.925 23/03/20,04:04:29,03,09,1, 11.9,1,1, -0.074, 10508.058, 352.184, 52772.304 23/03/20,04:04:29,04,09,1, 11.9,1,1, -0.074, 10506.651, 352.092, 52767.298 23/03/20,04:04:29,05,09,1, 11.9,1,1, -0.074, 10505.871, 352.223, 52770.567 23/03/20,04:04:29,06,09,1, 11.9,1,1, -0.074, 10508.968, 352.205, 52771.491 23/03/20,04:04:29,07,09,1, 11.9,1,1, -0.074, 10505.852, 351.916, 52767.084 23/03/20,04:04:29,08,09,1, 11.9,1,1, -0.074, 10507.215, 352.040, 52772.150 23/03/20,04:04:29,09,09,1, 11.9,1,1, -0.074, 10508.105, 351.960, 52768.882 23/03/20,04:04:29,10,09,1, 11.9,1,1, -0.074, 10504.904, 351.888, 52767.784 23/03/20,04:04:29,11,09,1, 11.9,1,1, -0.074, 10508.021, 352.194, 52772.205 23/03/20,04:04:29,12,09,1, 11.9,1,1, -0.074, 10506.738, 352.096, 52767.256 23/03/20,04:04:29,13,09,1, 11.9,1,1, -0.074, 10505.813, 352.142, 52770.449 23/03/20,04:04:29,14,09,1, 11.9,1,1, -0.074, 10508.976, 352.244, 52771.552 23/03/20,04:04:29,15,09,1, 11.9,1,1, -0.074, 10505.941, 351.882, 52767.086 23/03/20,04:04:29,16,09,1, 11.9,1,1, -0.074, 10507.119, 352.057, 52772.085 23/03/20,04:04:29,17,09,1, 11.9,1,1, -0.074, 10508.161, 351.938, 52769.016 23/03/20,04:04:29,18,09,1, 11.9,1,1, -0.074, 10504.929, 351.847, 52767.731 23/03/20,04:04:29,19,09,1, 11.9,1,1, -0.074, 10507.941, 352.184, 52772.236 23/03/20,04:04:30,00,09,1, 11.8,1,1, -0.070, 10507.934, 352.184, 52772.236 23/03/20,04:04:30,01,09,1, 11.8,1,1, -0.070, 10508.105, 351.883, 52768.959 23/03/20,04:04:30,02,09,1, 11.8,1,1, -0.070, 10505.347, 351.986, 52768.312 23/03/20,04:04:30,03,09,1, 11.8,1,1, -0.070, 10507.950, 351.996, 52771.818 23/03/20,04:04:30,04,09,1, 11.8,1,1, -0.070, 10506.499, 352.004, 52767.182 23/03/20,04:04:30,05,09,1, 11.8,1,1, -0.070, 10505.653, 352.224, 52770.332 23/03/20,04:04:30,06,09,1, 11.8,1,1, -0.070, 10508.555, 352.183, 52771.039 23/03/20,04:04:30,07,09,1, 11.8,1,1, -0.070, 10505.931, 352.084, 52767.555 23/03/20,04:04:30,08,09,1, 11.8,1,1, -0.070, 10507.334, 352.130, 52772.218 23/03/20,04:04:30,09,09,1, 11.8,1,1, -0.070, 10508.194, 351.885, 52769.074 23/03/20,04:04:30,10,09,1, 11.8,1,1, -0.070, 10505.332, 351.967, 52768.293 23/03/20,04:04:30,11,09,1, 11.8,1,1, -0.070, 10507.917, 352.018, 52771.847 23/03/20,04:04:30,12,09,1, 11.8,1,1, -0.070, 10506.555, 351.963, 52767.182 23/03/20,04:04:30,13,09,1, 11.8,1,1, -0.070, 10505.685, 352.213, 52770.239 23/03/20,04:04:30,14,09,1, 11.8,1,1, -0.070, 10508.507, 352.133, 52771.110 23/03/20,04:04:30,15,09,1, 11.8,1,1, -0.070, 10505.886, 352.091, 52767.506 23/03/20,04:04:30,16,09,1, 11.8,1,1, -0.070, 10507.310, 352.144, 52772.173 23/03/20,04:04:30,17,09,1, 11.8,1,1, -0.070, 10508.239, 351.914, 52769.171 23/03/20,04:04:30,18,09,1, 11.8,1,1, -0.070, 10505.347, 351.970, 52768.244 23/03/20,04:04:30,19,09,1, 11.8,1,1, -0.070, 10507.885, 351.975, 52771.866 23/03/20,04:04:31,00,09,1, 11.9,1,1, -0.073, 10507.884, 351.975, 52771.866 23/03/20,04:04:31,01,09,1, 11.9,1,1, -0.073, 10508.155, 351.824, 52768.013 23/03/20,04:04:31,02,09,1, 11.9,1,1, -0.073, 10506.380, 352.172, 52769.606 23/03/20,04:04:31,03,09,1, 11.9,1,1, -0.073, 10507.158, 351.800, 52770.840 23/03/20,04:04:31,04,09,1, 11.9,1,1, -0.073, 10506.841, 351.958, 52767.545 23/03/20,04:04:31,05,09,1, 11.9,1,1, -0.073, 10506.100, 352.193, 52770.188 23/03/20,04:04:31,06,09,1, 11.9,1,1, -0.073, 10507.389, 352.048, 52770.731 23/03/20,04:04:31,07,09,1, 11.9,1,1, -0.073, 10506.309, 352.215, 52767.744 23/03/20,04:04:31,08,09,1, 11.9,1,1, -0.073, 10507.227, 352.143, 52771.379 23/03/20,04:04:31,09,09,1, 11.9,1,1, -0.073, 10507.866, 351.904, 52769.363 23/03/20,04:04:31,10,09,1, 11.9,1,1, -0.073, 10506.116, 352.195, 52769.230 23/03/20,04:04:31,11,09,1, 11.9,1,1, -0.073, 10507.802, 351.857, 52770.986 23/03/20,04:04:31,12,09,1, 11.9,1,1, -0.073, 10506.664, 351.926, 52767.943 23/03/20,04:04:31,13,09,1, 11.9,1,1, -0.073, 10506.021, 352.169, 52770.047 23/03/20,04:04:31,14,09,1, 11.9,1,1, -0.073, 10507.731, 351.929, 52770.175 23/03/20,04:04:31,15,09,1, 11.9,1,1, -0.073, 10506.084, 352.313, 52768.367 23/03/20,04:04:31,16,09,1, 11.9,1,1, -0.073, 10507.224, 352.193, 52771.536 23/03/20,04:04:31,17,09,1, 11.9,1,1, -0.073, 10507.861, 351.900, 52769.430 23/03/20,04:04:31,18,09,1, 11.9,1,1, -0.073, 10506.156, 352.186, 52769.260 23/03/20,04:04:31,19,09,1, 11.9,1,1, -0.073, 10507.787, 351.843, 52771.047 23/03/20,04:04:32,00,10,1, 11.9,1,1, -0.073, 10507.784, 351.843, 52771.047 23/03/20,04:04:32,01,10,1, 11.9,1,1, -0.073, 10508.004, 352.001, 52769.784 23/03/20,04:04:32,02,10,1, 11.9,1,1, -0.073, 10506.165, 352.183, 52768.926 23/03/20,04:04:32,03,10,1, 11.9,1,1, -0.073, 10507.755, 351.940, 52771.478 23/03/20,04:04:32,04,10,1, 11.9,1,1, -0.073, 10507.124, 351.861, 52768.254 23/03/20,04:04:32,05,10,1, 11.9,1,1, -0.073, 10505.862, 352.118, 52769.564 23/03/20,04:04:32,06,10,1, 11.9,1,1, -0.073, 10507.662, 351.917, 52770.426 23/03/20,04:04:32,07,10,1, 11.9,1,1, -0.073, 10506.126, 352.227, 52767.971 23/03/20,04:04:32,08,10,1, 11.9,1,1, -0.073, 10506.680, 352.230, 52771.073 23/03/20,04:04:32,09,10,1, 11.9,1,1, -0.073, 10508.001, 351.988, 52769.837 23/03/20,04:04:32,10,10,1, 11.9,1,1, -0.073, 10506.161, 352.235, 52768.932 23/03/20,04:04:32,11,10,1, 11.9,1,1, -0.073, 10507.717, 351.936, 52771.479 23/03/20,04:04:32,12,10,1, 11.9,1,1, -0.073, 10507.166, 351.946, 52768.306 23/03/20,04:04:32,13,10,1, 11.9,1,1, -0.073, 10505.834, 352.109, 52769.535 23/03/20,04:04:32,14,10,1, 11.9,1,1, -0.073, 10507.676, 351.871, 52770.507 23/03/20,04:04:32,15,10,1, 11.9,1,1, -0.073, 10506.112, 352.181, 52767.898 23/03/20,04:04:32,16,10,1, 11.9,1,1, -0.073, 10506.689, 352.209, 52771.088 23/03/20,04:04:32,17,10,1, 11.9,1,1, -0.073, 10507.985, 351.996, 52769.929 23/03/20,04:04:32,18,10,1, 11.9,1,1, -0.073, 10506.149, 352.255, 52768.944 23/03/20,04:04:32,19,10,1, 11.9,1,1, -0.073, 10507.714, 351.967, 52771.457 23/03/20,04:04:33,00,09,1, 11.9,1,1, -0.072, 10507.709, 351.967, 52771.457 23/03/20,04:04:33,01,09,1, 11.9,1,1, -0.072, 10507.868, 352.054, 52769.980 23/03/20,04:04:33,02,09,1, 11.9,1,1, -0.072, 10506.197, 352.345, 52768.828 23/03/20,04:04:33,03,09,1, 11.9,1,1, -0.072, 10507.616, 352.087, 52771.574 23/03/20,04:04:33,04,09,1, 11.9,1,1, -0.072, 10507.473, 351.944, 52768.794 23/03/20,04:04:33,05,09,1, 11.9,1,1, -0.072, 10505.988, 352.146, 52769.404 23/03/20,04:04:33,06,09,1, 11.9,1,1, -0.072, 10507.662, 351.850, 52770.585 23/03/20,04:04:33,07,09,1, 11.9,1,1, -0.072, 10506.242, 352.102, 52767.869 23/03/20,04:04:33,08,09,1, 11.9,1,1, -0.072, 10506.275, 352.281, 52770.609 23/03/20,04:04:33,09,09,1, 11.9,1,1, -0.072, 10507.835, 351.981, 52769.939 23/03/20,04:04:33,10,09,1, 11.9,1,1, -0.072, 10506.135, 352.321, 52768.801 23/03/20,04:04:33,11,09,1, 11.9,1,1, -0.072, 10507.632, 352.080, 52771.552 23/03/20,04:04:33,12,09,1, 11.9,1,1, -0.072, 10507.504, 351.879, 52768.816 23/03/20,04:04:33,13,09,1, 11.9,1,1, -0.072, 10505.982, 352.136, 52769.414 23/03/20,04:04:33,14,09,1, 11.9,1,1, -0.072, 10507.652, 351.832, 52770.597 23/03/20,04:04:33,15,09,1, 11.9,1,1, -0.072, 10506.235, 352.098, 52767.838 23/03/20,04:04:33,16,09,1, 11.9,1,1, -0.072, 10506.267, 352.269, 52770.533 23/03/20,04:04:33,17,09,1, 11.9,1,1, -0.072, 10507.832, 352.002, 52770.001 23/03/20,04:04:33,18,09,1, 11.9,1,1, -0.072, 10506.149, 352.337, 52768.757 23/03/20,04:04:33,19,09,1, 11.9,1,1, -0.072, 10507.553, 352.092, 52771.536 23/03/20,04:04:34,00,09,1, 12.0,1,1, -0.072, 10507.550, 352.092, 52771.536 23/03/20,04:04:34,01,09,1, 12.0,1,1, -0.072, 10507.839, 351.997, 52770.206 23/03/20,04:04:34,02,09,1, 12.0,1,1, -0.072, 10506.055, 352.348, 52768.336 23/03/20,04:04:34,03,09,1, 12.0,1,1, -0.072, 10507.328, 352.166, 52771.598 23/03/20,04:04:34,04,09,1, 12.0,1,1, -0.072, 10507.825, 351.900, 52769.207 23/03/20,04:04:34,05,09,1, 12.0,1,1, -0.072, 10506.039, 352.183, 52769.160 23/03/20,04:04:34,06,09,1, 12.0,1,1, -0.072, 10507.713, 351.880, 52771.021 23/03/20,04:04:34,07,09,1, 12.0,1,1, -0.072, 10506.496, 352.011, 52767.862 23/03/20,04:04:34,08,09,1, 12.0,1,1, -0.072, 10505.959, 352.246, 52770.170 23/03/20,04:04:34,09,09,1, 12.0,1,1, -0.072, 10507.774, 352.017, 52770.215 23/03/20,04:04:34,10,09,1, 12.0,1,1, -0.072, 10506.058, 352.338, 52768.328 23/03/20,04:04:34,11,09,1, 12.0,1,1, -0.072, 10507.257, 352.219, 52771.603 23/03/20,04:04:34,12,09,1, 12.0,1,1, -0.072, 10507.809, 351.996, 52769.315 23/03/20,04:04:34,13,09,1, 12.0,1,1, -0.072, 10506.018, 352.181, 52769.176 23/03/20,04:04:34,14,09,1, 12.0,1,1, -0.072, 10507.684, 351.816, 52771.092 23/03/20,04:04:34,15,09,1, 12.0,1,1, -0.072, 10506.568, 352.008, 52767.873 23/03/20,04:04:34,16,09,1, 12.0,1,1, -0.072, 10505.938, 352.242, 52770.142 23/03/20,04:04:34,17,09,1, 12.0,1,1, -0.072, 10507.771, 352.018, 52770.228 23/03/20,04:04:34,18,09,1, 12.0,1,1, -0.072, 10506.062, 352.300, 52768.347 23/03/20,04:04:34,19,09,1, 12.0,1,1, -0.072, 10507.217, 352.191, 52771.525 23/03/20,04:04:35,00,10,1, 11.9,1,1, -0.076, 10507.216, 352.191, 52771.525 23/03/20,04:04:35,01,10,1, 11.9,1,1, -0.076, 10507.695, 351.963, 52770.207 23/03/20,04:04:35,02,10,1, 11.9,1,1, -0.076, 10506.086, 352.319, 52768.288 23/03/20,04:04:35,03,10,1, 11.9,1,1, -0.076, 10507.026, 352.305, 52771.385 23/03/20,04:04:35,04,10,1, 11.9,1,1, -0.076, 10507.880, 352.004, 52769.501 23/03/20,04:04:35,05,10,1, 11.9,1,1, -0.076, 10506.139, 352.259, 52769.194 23/03/20,04:04:35,06,10,1, 11.9,1,1, -0.076, 10507.719, 351.896, 52771.168 23/03/20,04:04:35,07,10,1, 11.9,1,1, -0.076, 10506.751, 351.952, 52768.031 23/03/20,04:04:35,08,10,1, 11.9,1,1, -0.076, 10505.865, 352.190, 52769.890 23/03/20,04:04:35,09,10,1, 11.9,1,1, -0.076, 10507.616, 351.951, 52770.234 23/03/20,04:04:35,10,10,1, 11.9,1,1, -0.076, 10506.035, 352.349, 52768.218 23/03/20,04:04:35,11,10,1, 11.9,1,1, -0.076, 10506.983, 352.280, 52771.392 23/03/20,04:04:35,12,10,1, 11.9,1,1, -0.076, 10507.886, 352.029, 52769.535 23/03/20,04:04:35,13,10,1, 11.9,1,1, -0.076, 10506.120, 352.261, 52769.153 23/03/20,04:04:35,14,10,1, 11.9,1,1, -0.076, 10507.767, 351.890, 52771.178 23/03/20,04:04:35,15,10,1, 11.9,1,1, -0.076, 10506.775, 351.958, 52768.057 23/03/20,04:04:35,16,10,1, 11.9,1,1, -0.076, 10505.903, 352.201, 52769.825 23/03/20,04:04:35,17,10,1, 11.9,1,1, -0.076, 10507.631, 351.965, 52770.230 23/03/20,04:04:35,18,10,1, 11.9,1,1, -0.076, 10506.059, 352.347, 52768.164 23/03/20,04:04:35,19,10,1, 11.9,1,1, -0.076, 10506.972, 352.302, 52771.352 23/03/20,04:04:36,00,10,1, 12.0,1,1, -0.071, 10506.966, 352.302, 52771.352 23/03/20,04:04:36,01,10,1, 12.0,1,1, -0.071, 10508.252, 352.009, 52771.247 23/03/20,04:04:36,02,10,1, 12.0,1,1, -0.071, 10505.685, 352.052, 52766.864 23/03/20,04:04:36,03,10,1, 12.0,1,1, -0.071, 10506.602, 352.426, 52771.968 23/03/20,04:04:36,04,10,1, 12.0,1,1, -0.071, 10508.464, 352.055, 52769.839 23/03/20,04:04:36,05,10,1, 12.0,1,1, -0.071, 10505.469, 352.181, 52768.222 23/03/20,04:04:36,06,10,1, 12.0,1,1, -0.071, 10507.998, 352.119, 52772.634 23/03/20,04:04:36,07,10,1, 12.0,1,1, -0.071, 10507.148, 351.779, 52767.577 23/03/20,04:04:36,08,10,1, 12.0,1,1, -0.071, 10505.260, 352.197, 52769.599 23/03/20,04:04:36,09,10,1, 12.0,1,1, -0.071, 10508.234, 352.047, 52771.251 23/03/20,04:04:36,10,10,1, 12.0,1,1, -0.071, 10505.680, 352.088, 52766.856 23/03/20,04:04:36,11,10,1, 12.0,1,1, -0.071, 10506.521, 352.428, 52771.905 23/03/20,04:04:36,12,10,1, 12.0,1,1, -0.071, 10508.445, 352.020, 52769.910 23/03/20,04:04:36,13,10,1, 12.0,1,1, -0.071, 10505.468, 352.192, 52768.197 23/03/20,04:04:36,14,10,1, 12.0,1,1, -0.071, 10508.015, 352.135, 52772.603 23/03/20,04:04:36,15,10,1, 12.0,1,1, -0.071, 10507.225, 351.813, 52767.563 23/03/20,04:04:36,16,10,1, 12.0,1,1, -0.071, 10505.248, 352.214, 52769.568 23/03/20,04:04:36,17,10,1, 12.0,1,1, -0.071, 10508.234, 352.043, 52771.310 23/03/20,04:04:36,18,10,1, 12.0,1,1, -0.071, 10505.654, 352.071, 52766.835 23/03/20,04:04:36,19,10,1, 12.0,1,1, -0.071, 10506.478, 352.410, 52771.849 23/03/20,04:04:37,00,10,1, 11.9,1,1, -0.071, 10506.474, 352.410, 52771.849 23/03/20,04:04:37,01,10,1, 11.9,1,1, -0.071, 10508.278, 352.043, 52771.244 23/03/20,04:04:37,02,10,1, 11.9,1,1, -0.071, 10506.077, 352.031, 52766.971 23/03/20,04:04:37,03,10,1, 11.9,1,1, -0.071, 10506.098, 352.359, 52771.161 23/03/20,04:04:37,04,10,1, 11.9,1,1, -0.071, 10508.444, 352.129, 52770.516 23/03/20,04:04:37,05,10,1, 11.9,1,1, -0.071, 10505.690, 352.179, 52767.958 23/03/20,04:04:37,06,10,1, 11.9,1,1, -0.071, 10507.641, 352.141, 52772.456 23/03/20,04:04:37,07,10,1, 11.9,1,1, -0.071, 10507.646, 351.879, 52768.361 23/03/20,04:04:37,08,10,1, 11.9,1,1, -0.071, 10505.278, 352.134, 52768.926 23/03/20,04:04:37,09,10,1, 11.9,1,1, -0.071, 10507.986, 352.050, 52771.467 23/03/20,04:04:37,10,10,1, 11.9,1,1, -0.071, 10506.088, 352.069, 52767.085 23/03/20,04:04:37,11,10,1, 11.9,1,1, -0.071, 10506.046, 352.396, 52771.115 23/03/20,04:04:37,12,10,1, 11.9,1,1, -0.071, 10508.433, 352.153, 52770.540 23/03/20,04:04:37,13,10,1, 11.9,1,1, -0.071, 10505.743, 352.217, 52767.877 23/03/20,04:04:37,14,10,1, 11.9,1,1, -0.071, 10507.648, 352.143, 52772.376 23/03/20,04:04:37,15,10,1, 11.9,1,1, -0.071, 10507.679, 351.868, 52768.360 23/03/20,04:04:37,16,10,1, 11.9,1,1, -0.071, 10505.283, 352.144, 52768.896 23/03/20,04:04:37,17,10,1, 11.9,1,1, -0.071, 10508.014, 352.082, 52771.499 23/03/20,04:04:37,18,10,1, 11.9,1,1, -0.071, 10506.120, 352.059, 52767.052 23/03/20,04:04:37,19,10,1, 11.9,1,1, -0.071, 10506.034, 352.332, 52771.025 23/03/20,04:04:38,00,10,1, 11.9,1,1, -0.071, 10506.032, 352.332, 52771.025 23/03/20,04:04:38,01,10,1, 11.9,1,1, -0.071, 10507.982, 352.078, 52771.717 23/03/20,04:04:38,02,10,1, 11.9,1,1, -0.071, 10506.228, 352.018, 52766.954 23/03/20,04:04:38,03,10,1, 11.9,1,1, -0.071, 10505.759, 352.423, 52770.835 23/03/20,04:04:38,04,10,1, 11.9,1,1, -0.071, 10508.499, 352.187, 52770.797 23/03/20,04:04:38,05,10,1, 11.9,1,1, -0.071, 10505.706, 352.207, 52767.681 23/03/20,04:04:38,06,10,1, 11.9,1,1, -0.071, 10507.470, 352.246, 52772.484 23/03/20,04:04:38,07,10,1, 11.9,1,1, -0.071, 10507.891, 351.899, 52768.684 23/03/20,04:04:38,08,10,1, 11.9,1,1, -0.071, 10505.269, 352.101, 52768.648 23/03/20,04:04:38,09,10,1, 11.9,1,1, -0.071, 10507.971, 352.095, 52771.766 23/03/20,04:04:38,10,10,1, 11.9,1,1, -0.071, 10506.211, 352.030, 52767.005 23/03/20,04:04:38,11,10,1, 11.9,1,1, -0.071, 10505.767, 352.366, 52770.778 23/03/20,04:04:38,12,10,1, 11.9,1,1, -0.071, 10508.487, 352.202, 52770.856 23/03/20,04:04:38,13,10,1, 11.9,1,1, -0.071, 10505.705, 352.190, 52767.686 23/03/20,04:04:38,14,10,1, 11.9,1,1, -0.071, 10507.480, 352.238, 52772.466 23/03/20,04:04:38,15,10,1, 11.9,1,1, -0.071, 10507.924, 351.929, 52768.719 23/03/20,04:04:38,16,10,1, 11.9,1,1, -0.071, 10505.242, 352.134, 52768.699 23/03/20,04:04:38,17,10,1, 11.9,1,1, -0.071, 10508.021, 352.069, 52771.776 23/03/20,04:04:38,18,10,1, 11.9,1,1, -0.071, 10506.255, 352.063, 52767.053 23/03/20,04:04:38,19,10,1, 11.9,1,1, -0.071, 10505.760, 352.339, 52770.786 23/03/20,04:04:39,00,10,1, 11.9,1,1, -0.073, 10505.756, 352.339, 52770.786 23/03/20,04:04:39,01,10,1, 11.9,1,1, -0.073, 10507.950, 352.030, 52771.707 23/03/20,04:04:39,02,10,1, 11.9,1,1, -0.073, 10506.236, 352.012, 52767.076 23/03/20,04:04:39,03,10,1, 11.9,1,1, -0.073, 10505.808, 352.374, 52770.653 23/03/20,04:04:39,04,10,1, 11.9,1,1, -0.073, 10508.373, 352.187, 52770.770 23/03/20,04:04:39,05,10,1, 11.9,1,1, -0.073, 10505.698, 352.247, 52767.666 23/03/20,04:04:39,06,10,1, 11.9,1,1, -0.073, 10507.417, 352.258, 52772.360 23/03/20,04:04:39,07,10,1, 11.9,1,1, -0.073, 10507.917, 351.925, 52768.763 23/03/20,04:04:39,08,10,1, 11.9,1,1, -0.073, 10505.307, 352.115, 52768.647 23/03/20,04:04:39,09,10,1, 11.9,1,1, -0.073, 10507.987, 352.056, 52771.712 23/03/20,04:04:39,10,10,1, 11.9,1,1, -0.073, 10506.234, 352.038, 52767.030 23/03/20,04:04:39,11,10,1, 11.9,1,1, -0.073, 10505.744, 352.328, 52770.644 23/03/20,04:04:39,12,10,1, 11.9,1,1, -0.073, 10508.380, 352.148, 52770.743 23/03/20,04:04:39,13,10,1, 11.9,1,1, -0.073, 10505.714, 352.270, 52767.691 23/03/20,04:04:39,14,10,1, 11.9,1,1, -0.073, 10507.461, 352.281, 52772.417 23/03/20,04:04:39,15,10,1, 11.9,1,1, -0.073, 10507.949, 351.935, 52768.827 23/03/20,04:04:39,16,10,1, 11.9,1,1, -0.073, 10505.298, 352.161, 52768.662 23/03/20,04:04:39,17,10,1, 11.9,1,1, -0.073, 10507.980, 352.076, 52771.776 23/03/20,04:04:39,18,10,1, 11.9,1,1, -0.073, 10506.241, 352.038, 52767.043 23/03/20,04:04:39,19,10,1, 11.9,1,1, -0.073, 10505.693, 352.383, 52770.631 23/03/20,04:04:40,00,10,1, 11.9,1,1, -0.070, 10505.689, 352.383, 52770.631 23/03/20,04:04:40,01,10,1, 11.9,1,1, -0.070, 10508.023, 352.187, 52772.483 23/03/20,04:04:40,02,10,1, 11.9,1,1, -0.070, 10506.554, 351.970, 52766.880 23/03/20,04:04:40,03,10,1, 11.9,1,1, -0.070, 10505.281, 352.297, 52770.257 23/03/20,04:04:40,04,10,1, 11.9,1,1, -0.070, 10508.716, 352.251, 52771.525 23/03/20,04:04:40,05,10,1, 11.9,1,1, -0.070, 10505.654, 352.146, 52767.033 23/03/20,04:04:40,06,10,1, 11.9,1,1, -0.070, 10507.116, 352.348, 52772.628 23/03/20,04:04:40,07,10,1, 11.9,1,1, -0.070, 10508.477, 351.957, 52769.265 23/03/20,04:04:40,08,10,1, 11.9,1,1, -0.070, 10505.038, 352.025, 52767.970 23/03/20,04:04:40,09,10,1, 11.9,1,1, -0.070, 10508.009, 352.179, 52772.462 23/03/20,04:04:40,10,10,1, 11.9,1,1, -0.070, 10506.574, 351.967, 52766.947 23/03/20,04:04:40,11,10,1, 11.9,1,1, -0.070, 10505.259, 352.303, 52770.194 23/03/20,04:04:40,12,10,1, 11.9,1,1, -0.070, 10508.712, 352.256, 52771.506 23/03/20,04:04:40,13,10,1, 11.9,1,1, -0.070, 10505.632, 352.106, 52766.988 23/03/20,04:04:40,14,10,1, 11.9,1,1, -0.070, 10507.137, 352.322, 52772.557 23/03/20,04:04:40,15,10,1, 11.9,1,1, -0.070, 10508.417, 351.965, 52769.268 23/03/20,04:04:40,16,10,1, 11.9,1,1, -0.070, 10505.030, 352.018, 52767.948 23/03/20,04:04:40,17,10,1, 11.9,1,1, -0.070, 10507.986, 352.153, 52772.453 23/03/20,04:04:40,18,10,1, 11.9,1,1, -0.070, 10506.560, 351.997, 52766.933 23/03/20,04:04:40,19,10,1, 11.9,1,1, -0.070, 10505.304, 352.329, 52770.230 23/03/20,04:04:41,00,10,1, 11.9,1,1, -0.073, 10505.297, 352.329, 52770.230 23/03/20,04:04:41,01,10,1, 11.9,1,1, -0.073, 10507.939, 352.161, 52772.303 23/03/20,04:04:41,02,10,1, 11.9,1,1, -0.073, 10506.514, 352.017, 52766.974 23/03/20,04:04:41,03,10,1, 11.9,1,1, -0.073, 10505.362, 352.331, 52770.281 23/03/20,04:04:41,04,10,1, 11.9,1,1, -0.073, 10508.606, 352.258, 52771.359 23/03/20,04:04:41,05,10,1, 11.9,1,1, -0.073, 10505.702, 352.205, 52767.187 23/03/20,04:04:41,06,10,1, 11.9,1,1, -0.073, 10507.132, 352.333, 52772.540 23/03/20,04:04:41,07,10,1, 11.9,1,1, -0.073, 10508.296, 351.952, 52769.187 23/03/20,04:04:41,08,10,1, 11.9,1,1, -0.073, 10505.035, 352.058, 52768.120 23/03/20,04:04:41,09,10,1, 11.9,1,1, -0.073, 10507.962, 352.140, 52772.322 23/03/20,04:04:41,10,10,1, 11.9,1,1, -0.073, 10506.483, 351.986, 52766.974 23/03/20,04:04:41,11,10,1, 11.9,1,1, -0.073, 10505.387, 352.264, 52770.236 23/03/20,04:04:41,12,10,1, 11.9,1,1, -0.073, 10508.632, 352.264, 52771.377 23/03/20,04:04:41,13,10,1, 11.9,1,1, -0.073, 10505.647, 352.158, 52767.162 23/03/20,04:04:41,14,10,1, 11.9,1,1, -0.073, 10507.191, 352.339, 52772.539 23/03/20,04:04:41,15,10,1, 11.9,1,1, -0.073, 10508.314, 351.992, 52769.171 23/03/20,04:04:41,16,10,1, 11.9,1,1, -0.073, 10505.053, 352.041, 52768.072 23/03/20,04:04:41,17,10,1, 11.9,1,1, -0.073, 10507.938, 352.180, 52772.262 23/03/20,04:04:41,18,10,1, 11.9,1,1, -0.073, 10506.508, 352.026, 52766.971 23/03/20,04:04:41,19,10,1, 11.9,1,1, -0.073, 10505.319, 352.344, 52770.262 23/03/20,04:04:42,00,10,1, 11.8,1,1, -0.075, 10505.314, 352.344, 52770.262 23/03/20,04:04:42,01,10,1, 11.8,1,1, -0.075, 10507.445, 352.062, 52771.471 23/03/20,04:04:42,02,10,1, 11.8,1,1, -0.075, 10506.654, 352.184, 52767.927 23/03/20,04:04:42,03,10,1, 11.8,1,1, -0.075, 10505.573, 352.252, 52769.808 23/03/20,04:04:42,04,10,1, 11.8,1,1, -0.075, 10508.125, 352.244, 52771.198 23/03/20,04:04:42,05,10,1, 11.8,1,1, -0.075, 10506.224, 352.275, 52768.043 23/03/20,04:04:42,06,10,1, 11.8,1,1, -0.075, 10506.947, 352.182, 52771.562 23/03/20,04:04:42,07,10,1, 11.8,1,1, -0.075, 10508.091, 352.117, 52769.694 23/03/20,04:04:42,08,10,1, 11.8,1,1, -0.075, 10505.493, 352.037, 52768.302 23/03/20,04:04:42,09,10,1, 11.8,1,1, -0.075, 10507.399, 352.038, 52771.412 23/03/20,04:04:42,10,10,1, 11.8,1,1, -0.075, 10506.672, 352.185, 52767.861 23/03/20,04:04:42,11,10,1, 11.8,1,1, -0.075, 10505.586, 352.262, 52769.820 23/03/20,04:04:42,12,10,1, 11.8,1,1, -0.075, 10508.136, 352.278, 52771.197 23/03/20,04:04:42,13,10,1, 11.8,1,1, -0.075, 10506.187, 352.262, 52767.964 23/03/20,04:04:42,14,10,1, 11.8,1,1, -0.075, 10506.975, 352.147, 52771.533 23/03/20,04:04:42,15,10,1, 11.8,1,1, -0.075, 10508.084, 352.103, 52769.685 23/03/20,04:04:42,16,10,1, 11.8,1,1, -0.075, 10505.568, 352.095, 52768.255 23/03/20,04:04:42,17,10,1, 11.8,1,1, -0.075, 10507.423, 352.031, 52771.414 23/03/20,04:04:42,18,10,1, 11.8,1,1, -0.075, 10506.713, 352.156, 52767.947 23/03/20,04:04:42,19,10,1, 11.8,1,1, -0.075, 10505.602, 352.263, 52769.764 23/03/20,04:04:43,00,10,1, 11.9,1,1, -0.071, 10505.598, 352.263, 52769.764 23/03/20,04:04:43,01,10,1, 11.9,1,1, -0.071, 10507.099, 351.977, 52770.735 23/03/20,04:04:43,02,10,1, 11.9,1,1, -0.071, 10506.734, 352.278, 52768.580 23/03/20,04:04:43,03,10,1, 11.9,1,1, -0.071, 10505.797, 352.197, 52769.607 23/03/20,04:04:43,04,10,1, 11.9,1,1, -0.071, 10507.794, 352.303, 52770.902 23/03/20,04:04:43,05,10,1, 11.9,1,1, -0.071, 10506.511, 352.386, 52768.683 23/03/20,04:04:43,06,10,1, 11.9,1,1, -0.071, 10506.928, 352.063, 52770.908 23/03/20,04:04:43,07,10,1, 11.9,1,1, -0.071, 10507.791, 352.104, 52769.844 23/03/20,04:04:43,08,10,1, 11.9,1,1, -0.071, 10505.860, 352.104, 52768.549 23/03/20,04:04:43,09,10,1, 11.9,1,1, -0.071, 10507.104, 352.023, 52770.746 23/03/20,04:04:43,10,10,1, 11.9,1,1, -0.071, 10506.724, 352.337, 52768.550 23/03/20,04:04:43,11,10,1, 11.9,1,1, -0.071, 10505.878, 352.226, 52769.624 23/03/20,04:04:43,12,10,1, 11.9,1,1, -0.071, 10507.789, 352.262, 52770.909 23/03/20,04:04:43,13,10,1, 11.9,1,1, -0.071, 10506.550, 352.343, 52768.673 23/03/20,04:04:43,14,10,1, 11.9,1,1, -0.071, 10506.928, 352.047, 52770.877 23/03/20,04:04:43,15,10,1, 11.9,1,1, -0.071, 10507.830, 352.126, 52769.842 23/03/20,04:04:43,16,10,1, 11.9,1,1, -0.071, 10505.880, 352.070, 52768.558 23/03/20,04:04:43,17,10,1, 11.9,1,1, -0.071, 10507.078, 351.996, 52770.735 23/03/20,04:04:43,18,10,1, 11.9,1,1, -0.071, 10506.748, 352.308, 52768.509 23/03/20,04:04:43,19,10,1, 11.9,1,1, -0.071, 10505.868, 352.236, 52769.680 23/03/20,04:04:44,00,10,1, 11.9,1,1, -0.072, 10505.865, 352.236, 52769.680 23/03/20,04:04:44,01,10,1, 11.9,1,1, -0.072, 10507.161, 352.046, 52770.945 23/03/20,04:04:44,02,10,1, 11.9,1,1, -0.072, 10506.646, 352.336, 52768.498 23/03/20,04:04:44,03,10,1, 11.9,1,1, -0.072, 10505.893, 352.242, 52769.865 23/03/20,04:04:44,04,10,1, 11.9,1,1, -0.072, 10507.915, 352.295, 52770.995 23/03/20,04:04:44,05,10,1, 11.9,1,1, -0.072, 10506.464, 352.330, 52768.560 23/03/20,04:04:44,06,10,1, 11.9,1,1, -0.072, 10506.962, 352.057, 52771.041 23/03/20,04:04:44,07,10,1, 11.9,1,1, -0.072, 10507.767, 352.182, 52769.694 23/03/20,04:04:44,08,10,1, 11.9,1,1, -0.072, 10505.675, 352.078, 52768.491 23/03/20,04:04:44,09,10,1, 11.9,1,1, -0.072, 10507.216, 352.059, 52770.912 23/03/20,04:04:44,10,10,1, 11.9,1,1, -0.072, 10506.671, 352.282, 52768.426 23/03/20,04:04:44,11,10,1, 11.9,1,1, -0.072, 10505.894, 352.246, 52769.864 23/03/20,04:04:44,12,10,1, 11.9,1,1, -0.072, 10507.957, 352.305, 52771.026 23/03/20,04:04:44,13,10,1, 11.9,1,1, -0.072, 10506.443, 352.286, 52768.528 23/03/20,04:04:44,14,10,1, 11.9,1,1, -0.072, 10506.988, 352.075, 52771.029 23/03/20,04:04:44,15,10,1, 11.9,1,1, -0.072, 10507.748, 352.145, 52769.679 23/03/20,04:04:44,16,10,1, 11.9,1,1, -0.072, 10505.679, 352.109, 52768.534 23/03/20,04:04:44,17,10,1, 11.9,1,1, -0.072, 10507.190, 352.073, 52770.902 23/03/20,04:04:44,18,10,1, 11.9,1,1, -0.072, 10506.684, 352.306, 52768.455 23/03/20,04:04:44,19,10,1, 11.9,1,1, -0.072, 10505.887, 352.259, 52769.853 23/03/20,04:04:45,00,10,1, 11.9,1,1, -0.073, 10505.881, 352.259, 52769.853 23/03/20,04:04:45,01,10,1, 11.9,1,1, -0.073, 10507.192, 352.076, 52770.792 23/03/20,04:04:45,02,10,1, 11.9,1,1, -0.073, 10506.657, 352.362, 52768.471 23/03/20,04:04:45,03,10,1, 11.9,1,1, -0.073, 10506.122, 352.258, 52770.022 23/03/20,04:04:45,04,10,1, 11.9,1,1, -0.073, 10507.971, 352.281, 52770.838 23/03/20,04:04:45,05,10,1, 11.9,1,1, -0.073, 10506.493, 352.330, 52768.692 23/03/20,04:04:45,06,10,1, 11.9,1,1, -0.073, 10507.039, 352.042, 52770.952 23/03/20,04:04:45,07,10,1, 11.9,1,1, -0.073, 10507.567, 352.173, 52769.427 23/03/20,04:04:45,08,10,1, 11.9,1,1, -0.073, 10505.687, 352.131, 52768.598 23/03/20,04:04:45,09,10,1, 11.9,1,1, -0.073, 10507.216, 352.075, 52770.739 23/03/20,04:04:45,10,10,1, 11.9,1,1, -0.073, 10506.657, 352.373, 52768.468 23/03/20,04:04:45,11,10,1, 11.9,1,1, -0.073, 10506.104, 352.217, 52770.037 23/03/20,04:04:45,12,10,1, 11.9,1,1, -0.073, 10507.989, 352.242, 52770.791 23/03/20,04:04:45,13,10,1, 11.9,1,1, -0.073, 10506.460, 352.346, 52768.663 23/03/20,04:04:45,14,10,1, 11.9,1,1, -0.073, 10507.050, 352.021, 52770.909 23/03/20,04:04:45,15,10,1, 11.9,1,1, -0.073, 10507.556, 352.128, 52769.340 23/03/20,04:04:45,16,10,1, 11.9,1,1, -0.073, 10505.676, 352.105, 52768.648 23/03/20,04:04:45,17,10,1, 11.9,1,1, -0.073, 10507.225, 352.082, 52770.787 23/03/20,04:04:45,18,10,1, 11.9,1,1, -0.073, 10506.612, 352.395, 52768.457 23/03/20,04:04:45,19,10,1, 11.9,1,1, -0.073, 10506.126, 352.243, 52770.078 23/03/20,04:04:46,00,10,1, 11.9,1,1, -0.070, 10506.123, 352.243, 52770.078 23/03/20,04:04:46,01,10,1, 11.9,1,1, -0.070, 10507.292, 352.172, 52770.927 23/03/20,04:04:46,02,10,1, 11.9,1,1, -0.070, 10506.641, 352.422, 52768.445 23/03/20,04:04:46,03,10,1, 11.9,1,1, -0.070, 10506.150, 352.271, 52770.261 23/03/20,04:04:46,04,10,1, 11.9,1,1, -0.070, 10508.031, 352.287, 52770.827 23/03/20,04:04:46,05,10,1, 11.9,1,1, -0.070, 10506.318, 352.296, 52768.548 23/03/20,04:04:46,06,10,1, 11.9,1,1, -0.070, 10507.048, 352.037, 52771.053 23/03/20,04:04:46,07,10,1, 11.9,1,1, -0.070, 10507.419, 352.153, 52769.167 23/03/20,04:04:46,08,10,1, 11.9,1,1, -0.070, 10505.546, 352.124, 52768.643 23/03/20,04:04:46,09,10,1, 11.9,1,1, -0.070, 10507.301, 352.118, 52770.936 23/03/20,04:04:46,10,10,1, 11.9,1,1, -0.070, 10506.670, 352.422, 52768.443 23/03/20,04:04:46,11,10,1, 11.9,1,1, -0.070, 10506.191, 352.250, 52770.312 23/03/20,04:04:46,12,10,1, 11.9,1,1, -0.070, 10508.090, 352.302, 52770.829 23/03/20,04:04:46,13,10,1, 11.9,1,1, -0.070, 10506.367, 352.274, 52768.527 23/03/20,04:04:46,14,10,1, 11.9,1,1, -0.070, 10507.054, 352.004, 52771.054 23/03/20,04:04:46,15,10,1, 11.9,1,1, -0.070, 10507.430, 352.161, 52769.201 23/03/20,04:04:46,16,10,1, 11.9,1,1, -0.070, 10505.553, 352.117, 52768.596 23/03/20,04:04:46,17,10,1, 11.9,1,1, -0.070, 10507.299, 352.168, 52770.888 23/03/20,04:04:46,18,10,1, 11.9,1,1, -0.070, 10506.617, 352.401, 52768.424 23/03/20,04:04:46,19,10,1, 11.9,1,1, -0.070, 10506.246, 352.236, 52770.277 23/03/20,04:04:47,00,10,1, 11.9,1,1, -0.072, 10506.240, 352.236, 52770.277 23/03/20,04:04:47,01,10,1, 11.9,1,1, -0.072, 10507.211, 352.346, 52771.803 23/03/20,04:04:47,02,10,1, 11.9,1,1, -0.072, 10507.280, 352.415, 52768.618 23/03/20,04:04:47,03,10,1, 11.9,1,1, -0.072, 10505.626, 352.090, 52769.449 23/03/20,04:04:47,04,10,1, 11.9,1,1, -0.072, 10508.466, 352.467, 52772.069 23/03/20,04:04:47,05,10,1, 11.9,1,1, -0.072, 10506.445, 352.055, 52767.655 23/03/20,04:04:47,06,10,1, 11.9,1,1, -0.072, 10506.372, 351.969, 52770.874 23/03/20,04:04:47,07,10,1, 11.9,1,1, -0.072, 10508.001, 352.338, 52770.016 23/03/20,04:04:47,08,10,1, 11.9,1,1, -0.072, 10505.121, 351.979, 52767.370 23/03/20,04:04:47,09,10,1, 11.9,1,1, -0.072, 10507.274, 352.401, 52771.885 23/03/20,04:04:47,10,10,1, 11.9,1,1, -0.072, 10507.277, 352.421, 52768.592 23/03/20,04:04:47,11,10,1, 11.9,1,1, -0.072, 10505.663, 352.096, 52769.424 23/03/20,04:04:47,12,10,1, 11.9,1,1, -0.072, 10508.566, 352.487, 52772.086 23/03/20,04:04:47,13,10,1, 11.9,1,1, -0.072, 10506.422, 352.061, 52767.565 23/03/20,04:04:47,14,10,1, 11.9,1,1, -0.072, 10506.419, 352.018, 52770.953 23/03/20,04:04:47,15,10,1, 11.9,1,1, -0.072, 10507.975, 352.296, 52770.077 23/03/20,04:04:47,16,10,1, 11.9,1,1, -0.072, 10505.150, 351.954, 52767.391 23/03/20,04:04:47,17,10,1, 11.9,1,1, -0.072, 10507.239, 352.360, 52771.950 23/03/20,04:04:47,18,10,1, 11.9,1,1, -0.072, 10507.263, 352.352, 52768.563 23/03/20,04:04:47,19,10,1, 11.9,1,1, -0.072, 10505.683, 352.076, 52769.461 23/03/20,04:04:48,00,10,1, 11.9,1,1, -0.076, 10505.681, 352.076, 52769.461 23/03/20,04:04:48,01,10,1, 11.9,1,1, -0.076, 10507.509, 352.454, 52772.194 23/03/20,04:04:48,02,10,1, 11.9,1,1, -0.076, 10507.201, 352.363, 52768.327 23/03/20,04:04:48,03,10,1, 11.9,1,1, -0.076, 10505.748, 352.117, 52769.759 23/03/20,04:04:48,04,10,1, 11.9,1,1, -0.076, 10508.662, 352.473, 52771.901 23/03/20,04:04:48,05,10,1, 11.9,1,1, -0.076, 10506.115, 351.956, 52767.273 23/03/20,04:04:48,06,10,1, 11.9,1,1, -0.076, 10506.483, 352.065, 52771.108 23/03/20,04:04:48,07,10,1, 11.9,1,1, -0.076, 10507.934, 352.342, 52769.651 23/03/20,04:04:48,08,10,1, 11.9,1,1, -0.076, 10504.986, 351.981, 52767.493 23/03/20,04:04:48,09,10,1, 11.9,1,1, -0.076, 10507.560, 352.479, 52772.207 23/03/20,04:04:48,10,10,1, 11.9,1,1, -0.076, 10507.172, 352.348, 52768.305 23/03/20,04:04:48,11,10,1, 11.9,1,1, -0.076, 10505.741, 352.092, 52769.788 23/03/20,04:04:48,12,10,1, 11.9,1,1, -0.076, 10508.635, 352.426, 52771.863 23/03/20,04:04:48,13,10,1, 11.9,1,1, -0.076, 10506.094, 351.996, 52767.231 23/03/20,04:04:48,14,10,1, 11.9,1,1, -0.076, 10506.502, 352.043, 52771.128 23/03/20,04:04:48,15,10,1, 11.9,1,1, -0.076, 10507.871, 352.354, 52769.596 23/03/20,04:04:48,16,10,1, 11.9,1,1, -0.076, 10504.972, 351.975, 52767.537 23/03/20,04:04:48,17,10,1, 11.9,1,1, -0.076, 10507.556, 352.461, 52772.129 23/03/20,04:04:48,18,10,1, 11.9,1,1, -0.076, 10507.159, 352.389, 52768.249 23/03/20,04:04:48,19,10,1, 11.9,1,1, -0.076, 10505.788, 352.099, 52769.796 23/03/20,04:04:49,00,10,1, 12.0,1,1, -0.074, 10505.781, 352.099, 52769.796 23/03/20,04:04:49,01,10,1, 12.0,1,1, -0.074, 10507.705, 352.450, 52772.148 23/03/20,04:04:49,02,10,1, 12.0,1,1, -0.074, 10507.121, 352.361, 52768.315 23/03/20,04:04:49,03,10,1, 12.0,1,1, -0.074, 10505.987, 352.058, 52770.104 23/03/20,04:04:49,04,10,1, 12.0,1,1, -0.074, 10508.571, 352.355, 52771.588 23/03/20,04:04:49,05,10,1, 12.0,1,1, -0.074, 10505.954, 351.937, 52767.329 23/03/20,04:04:49,06,10,1, 12.0,1,1, -0.074, 10506.513, 352.047, 52771.228 23/03/20,04:04:49,07,10,1, 12.0,1,1, -0.074, 10507.697, 352.316, 52769.384 23/03/20,04:04:49,08,10,1, 12.0,1,1, -0.074, 10505.089, 351.980, 52767.870 23/03/20,04:04:49,09,10,1, 12.0,1,1, -0.074, 10507.727, 352.468, 52772.159 23/03/20,04:04:49,10,10,1, 12.0,1,1, -0.074, 10507.061, 352.326, 52768.259 23/03/20,04:04:49,11,10,1, 12.0,1,1, -0.074, 10505.989, 352.048, 52770.104 23/03/20,04:04:49,12,10,1, 12.0,1,1, -0.074, 10508.556, 352.373, 52771.488 23/03/20,04:04:49,13,10,1, 12.0,1,1, -0.074, 10505.898, 351.889, 52767.258 23/03/20,04:04:49,14,10,1, 12.0,1,1, -0.074, 10506.575, 352.120, 52771.187 23/03/20,04:04:49,15,10,1, 12.0,1,1, -0.074, 10507.689, 352.375, 52769.364 23/03/20,04:04:49,16,10,1, 12.0,1,1, -0.074, 10505.102, 352.017, 52767.912 23/03/20,04:04:49,17,10,1, 12.0,1,1, -0.074, 10507.748, 352.494, 52772.223 23/03/20,04:04:49,18,10,1, 12.0,1,1, -0.074, 10507.038, 352.317, 52768.214 23/03/20,04:04:49,19,10,1, 12.0,1,1, -0.074, 10505.983, 352.073, 52770.146 23/03/20,04:04:50,00,09,1, 11.9,1,1, -0.075, 10505.981, 352.073, 52770.146 23/03/20,04:04:50,01,09,1, 11.9,1,1, -0.075, 10507.975, 352.508, 52772.377 23/03/20,04:04:50,02,09,1, 11.9,1,1, -0.075, 10506.979, 352.274, 52768.022 23/03/20,04:04:50,03,09,1, 11.9,1,1, -0.075, 10506.062, 352.001, 52770.386 23/03/20,04:04:50,04,09,1, 11.9,1,1, -0.075, 10508.562, 352.356, 52771.300 23/03/20,04:04:50,05,09,1, 11.9,1,1, -0.075, 10505.614, 351.842, 52767.045 23/03/20,04:04:50,06,09,1, 11.9,1,1, -0.075, 10506.715, 352.108, 52771.480 23/03/20,04:04:50,07,09,1, 11.9,1,1, -0.075, 10507.585, 352.392, 52769.087 23/03/20,04:04:50,08,09,1, 11.9,1,1, -0.075, 10505.054, 352.034, 52768.171 23/03/20,04:04:50,09,09,1, 11.9,1,1, -0.075, 10508.048, 352.488, 52772.404 23/03/20,04:04:50,10,09,1, 11.9,1,1, -0.075, 10506.933, 352.239, 52767.909 23/03/20,04:04:50,11,09,1, 11.9,1,1, -0.075, 10506.127, 352.022, 52770.364 23/03/20,04:04:50,12,09,1, 11.9,1,1, -0.075, 10508.564, 352.351, 52771.243 23/03/20,04:04:50,13,09,1, 11.9,1,1, -0.075, 10505.638, 351.861, 52767.049 23/03/20,04:04:50,14,09,1, 11.9,1,1, -0.075, 10506.693, 352.056, 52771.462 23/03/20,04:04:50,15,09,1, 11.9,1,1, -0.075, 10507.596, 352.335, 52769.006 23/03/20,04:04:50,16,09,1, 11.9,1,1, -0.075, 10505.080, 352.014, 52768.244 23/03/20,04:04:50,17,09,1, 11.9,1,1, -0.075, 10508.068, 352.477, 52772.409 23/03/20,04:04:50,18,09,1, 11.9,1,1, -0.075, 10506.980, 352.222, 52767.962 23/03/20,04:04:50,19,09,1, 11.9,1,1, -0.075, 10506.017, 352.002, 52770.361 23/03/20,04:04:51,00,10,1, 11.9,1,1, -0.077, 10506.015, 352.002, 52770.361 23/03/20,04:04:51,01,10,1, 11.9,1,1, -0.077, 10508.072, 352.461, 52772.267 23/03/20,04:04:51,02,10,1, 11.9,1,1, -0.077, 10506.838, 352.250, 52767.988 23/03/20,04:04:51,03,10,1, 11.9,1,1, -0.077, 10506.164, 351.956, 52770.455 23/03/20,04:04:51,04,10,1, 11.9,1,1, -0.077, 10508.420, 352.316, 52770.962 23/03/20,04:04:51,05,10,1, 11.9,1,1, -0.077, 10505.542, 351.855, 52767.137 23/03/20,04:04:51,06,10,1, 11.9,1,1, -0.077, 10506.717, 352.161, 52771.367 23/03/20,04:04:51,07,10,1, 11.9,1,1, -0.077, 10507.483, 352.406, 52768.938 23/03/20,04:04:51,08,10,1, 11.9,1,1, -0.077, 10505.256, 352.032, 52768.452 23/03/20,04:04:51,09,10,1, 11.9,1,1, -0.077, 10508.118, 352.495, 52772.264 23/03/20,04:04:51,10,10,1, 11.9,1,1, -0.077, 10506.901, 352.226, 52768.024 23/03/20,04:04:51,11,10,1, 11.9,1,1, -0.077, 10506.232, 352.032, 52770.475 23/03/20,04:04:51,12,10,1, 11.9,1,1, -0.077, 10508.406, 352.301, 52770.905 23/03/20,04:04:51,13,10,1, 11.9,1,1, -0.077, 10505.478, 351.885, 52767.157 23/03/20,04:04:51,14,10,1, 11.9,1,1, -0.077, 10506.752, 352.154, 52771.413 23/03/20,04:04:51,15,10,1, 11.9,1,1, -0.077, 10507.427, 352.380, 52768.920 23/03/20,04:04:51,16,10,1, 11.9,1,1, -0.077, 10505.243, 352.120, 52768.538 23/03/20,04:04:51,17,10,1, 11.9,1,1, -0.077, 10508.133, 352.502, 52772.282 23/03/20,04:04:51,18,10,1, 11.9,1,1, -0.077, 10506.865, 352.237, 52767.997 23/03/20,04:04:51,19,10,1, 11.9,1,1, -0.077, 10506.184, 352.069, 52770.477 23/03/20,04:04:52,00,10,1, 11.8,1,1, -0.069, 10506.182, 352.069, 52770.477 23/03/20,04:04:52,01,10,1, 11.8,1,1, -0.069, 10508.329, 352.517, 52772.349 23/03/20,04:04:52,02,10,1, 11.8,1,1, -0.069, 10506.718, 352.143, 52767.826 23/03/20,04:04:52,03,10,1, 11.8,1,1, -0.069, 10506.280, 352.008, 52770.682 23/03/20,04:04:52,04,10,1, 11.8,1,1, -0.069, 10508.340, 352.284, 52770.733 23/03/20,04:04:52,05,10,1, 11.8,1,1, -0.069, 10505.265, 351.852, 52767.043 23/03/20,04:04:52,06,10,1, 11.8,1,1, -0.069, 10506.883, 352.208, 52771.672 23/03/20,04:04:52,07,10,1, 11.8,1,1, -0.069, 10507.429, 352.425, 52768.762 23/03/20,04:04:52,08,10,1, 11.8,1,1, -0.069, 10505.262, 352.080, 52768.813 23/03/20,04:04:52,09,10,1, 11.8,1,1, -0.069, 10508.378, 352.503, 52772.416 23/03/20,04:04:52,10,10,1, 11.8,1,1, -0.069, 10506.635, 352.140, 52767.738 23/03/20,04:04:52,11,10,1, 11.8,1,1, -0.069, 10506.240, 352.028, 52770.742 23/03/20,04:04:52,12,10,1, 11.8,1,1, -0.069, 10508.327, 352.291, 52770.647 23/03/20,04:04:52,13,10,1, 11.8,1,1, -0.069, 10505.288, 351.878, 52767.141 23/03/20,04:04:52,14,10,1, 11.8,1,1, -0.069, 10506.926, 352.221, 52771.772 23/03/20,04:04:52,15,10,1, 11.8,1,1, -0.069, 10507.378, 352.376, 52768.745 23/03/20,04:04:52,16,10,1, 11.8,1,1, -0.069, 10505.250, 352.042, 52768.819 23/03/20,04:04:52,17,10,1, 11.8,1,1, -0.069, 10508.347, 352.526, 52772.403 23/03/20,04:04:52,18,10,1, 11.8,1,1, -0.069, 10506.703, 352.067, 52767.742 23/03/20,04:04:52,19,10,1, 11.8,1,1, -0.069, 10506.308, 352.110, 52771.922 23/03/20,04:04:53,00,10,1, 11.9,1,1, -0.074, 10506.307, 352.110, 52771.922 23/03/20,04:04:53,01,10,1, 11.9,1,1, -0.074, 10508.838, 352.389, 52772.096 23/03/20,04:04:53,02,10,1, 11.9,1,1, -0.074, 10505.983, 351.984, 52767.050 23/03/20,04:04:53,03,10,1, 11.9,1,1, -0.074, 10506.686, 352.098, 52771.782 23/03/20,04:04:53,04,10,1, 11.9,1,1, -0.074, 10508.177, 352.138, 52769.524 23/03/20,04:04:53,05,10,1, 11.9,1,1, -0.074, 10504.747, 351.910, 52767.336 23/03/20,04:04:53,06,10,1, 11.9,1,1, -0.074, 10507.639, 352.338, 52772.349 23/03/20,04:04:53,07,10,1, 11.9,1,1, -0.074, 10506.914, 352.226, 52767.591 23/03/20,04:04:53,08,10,1, 11.9,1,1, -0.074, 10505.400, 352.212, 52769.923 23/03/20,04:04:53,09,10,1, 11.9,1,1, -0.074, 10508.851, 352.419, 52772.061 23/03/20,04:04:53,10,10,1, 11.9,1,1, -0.074, 10505.961, 351.999, 52766.980 23/03/20,04:04:53,11,10,1, 11.9,1,1, -0.074, 10506.722, 352.143, 52771.826 23/03/20,04:04:53,12,10,1, 11.9,1,1, -0.074, 10508.214, 352.160, 52769.472 23/03/20,04:04:53,13,10,1, 11.9,1,1, -0.074, 10504.790, 351.934, 52767.368 23/03/20,04:04:53,14,10,1, 11.9,1,1, -0.074, 10507.610, 352.401, 52772.319 23/03/20,04:04:53,15,10,1, 11.9,1,1, -0.074, 10506.852, 352.227, 52767.589 23/03/20,04:04:53,16,10,1, 11.9,1,1, -0.074, 10505.401, 352.216, 52769.983 23/03/20,04:04:53,17,10,1, 11.9,1,1, -0.074, 10508.834, 352.422, 52772.086 23/03/20,04:04:53,18,10,1, 11.9,1,1, -0.074, 10505.935, 351.989, 52766.977 23/03/20,04:04:53,19,10,1, 11.9,1,1, -0.074, 10506.756, 352.082, 52771.782 23/03/20,04:04:54,00,10,1, 11.9,1,1, -0.075, 10506.749, 352.082, 52771.782 23/03/20,04:04:54,01,10,1, 11.9,1,1, -0.075, 10508.919, 352.429, 52772.001 23/03/20,04:04:54,02,10,1, 11.9,1,1, -0.075, 10505.767, 351.863, 52766.801 23/03/20,04:04:54,03,10,1, 11.9,1,1, -0.075, 10506.799, 352.129, 52772.056 23/03/20,04:04:54,04,10,1, 11.9,1,1, -0.075, 10508.119, 352.176, 52769.185 23/03/20,04:04:54,05,10,1, 11.9,1,1, -0.075, 10504.581, 351.910, 52767.407 23/03/20,04:04:54,06,10,1, 11.9,1,1, -0.075, 10507.781, 352.385, 52772.557 23/03/20,04:04:54,07,10,1, 11.9,1,1, -0.075, 10506.825, 352.222, 52767.404 23/03/20,04:04:54,08,10,1, 11.9,1,1, -0.075, 10505.581, 352.225, 52770.324 23/03/20,04:04:54,09,10,1, 11.9,1,1, -0.075, 10508.965, 352.372, 52771.903 23/03/20,04:04:54,10,10,1, 11.9,1,1, -0.075, 10505.796, 351.926, 52766.856 23/03/20,04:04:54,11,10,1, 11.9,1,1, -0.075, 10506.805, 352.189, 52772.043 23/03/20,04:04:54,12,10,1, 11.9,1,1, -0.075, 10508.082, 352.091, 52769.122 23/03/20,04:04:54,13,10,1, 11.9,1,1, -0.075, 10504.627, 351.936, 52767.457 23/03/20,04:04:54,14,10,1, 11.9,1,1, -0.075, 10507.879, 352.406, 52772.580 23/03/20,04:04:54,15,10,1, 11.9,1,1, -0.075, 10506.778, 352.175, 52767.302 23/03/20,04:04:54,16,10,1, 11.9,1,1, -0.075, 10505.556, 352.199, 52770.299 23/03/20,04:04:54,17,10,1, 11.9,1,1, -0.075, 10509.012, 352.419, 52771.959 23/03/20,04:04:54,18,10,1, 11.9,1,1, -0.075, 10505.764, 351.953, 52766.807 23/03/20,04:04:54,19,10,1, 11.9,1,1, -0.075, 10506.830, 352.115, 52772.017 23/03/20,04:04:55,00,10,1, 11.9,1,1, -0.075, 10506.824, 352.115, 52772.017 23/03/20,04:04:55,01,10,1, 11.9,1,1, -0.075, 10508.907, 352.326, 52771.719 23/03/20,04:04:55,02,10,1, 11.9,1,1, -0.075, 10505.635, 351.912, 52766.914 23/03/20,04:04:55,03,10,1, 11.9,1,1, -0.075, 10506.871, 352.140, 52771.980 23/03/20,04:04:55,04,10,1, 11.9,1,1, -0.075, 10507.842, 352.093, 52768.869 23/03/20,04:04:55,05,10,1, 11.9,1,1, -0.075, 10504.655, 351.931, 52767.757 23/03/20,04:04:55,06,10,1, 11.9,1,1, -0.075, 10507.886, 352.398, 52772.441 23/03/20,04:04:55,07,10,1, 11.9,1,1, -0.075, 10506.711, 352.225, 52767.420 23/03/20,04:04:55,08,10,1, 11.9,1,1, -0.075, 10505.689, 352.208, 52770.529 23/03/20,04:04:55,09,10,1, 11.9,1,1, -0.075, 10508.921, 352.345, 52771.670 23/03/20,04:04:55,10,10,1, 11.9,1,1, -0.075, 10505.668, 351.914, 52766.991 23/03/20,04:04:55,11,10,1, 11.9,1,1, -0.075, 10506.863, 352.141, 52771.982 23/03/20,04:04:55,12,10,1, 11.9,1,1, -0.075, 10507.822, 352.131, 52768.935 23/03/20,04:04:55,13,10,1, 11.9,1,1, -0.075, 10504.666, 352.011, 52767.757 23/03/20,04:04:55,14,10,1, 11.9,1,1, -0.075, 10507.894, 352.431, 52772.454 23/03/20,04:04:55,15,10,1, 11.9,1,1, -0.075, 10506.680, 352.220, 52767.343 23/03/20,04:04:55,16,10,1, 11.9,1,1, -0.075, 10505.705, 352.218, 52770.587 23/03/20,04:04:55,17,10,1, 11.9,1,1, -0.075, 10508.918, 352.337, 52771.693 23/03/20,04:04:55,18,10,1, 11.9,1,1, -0.075, 10505.669, 351.938, 52766.966 23/03/20,04:04:55,19,10,1, 11.9,1,1, -0.075, 10506.867, 352.109, 52772.007 23/03/20,04:04:56,00,10,1, 11.9,1,1, -0.073, 10506.866, 352.109, 52772.007 23/03/20,04:04:56,01,10,1, 11.9,1,1, -0.073, 10508.545, 352.281, 52771.191 23/03/20,04:04:56,02,10,1, 11.9,1,1, -0.073, 10505.741, 351.949, 52767.421 23/03/20,04:04:56,03,10,1, 11.9,1,1, -0.073, 10506.921, 352.052, 52771.640 23/03/20,04:04:56,04,10,1, 11.9,1,1, -0.073, 10507.495, 352.171, 52768.770 23/03/20,04:04:56,05,10,1, 11.9,1,1, -0.073, 10504.953, 352.055, 52768.258 23/03/20,04:04:56,06,10,1, 11.9,1,1, -0.073, 10507.804, 352.335, 52771.958 23/03/20,04:04:56,07,10,1, 11.9,1,1, -0.073, 10506.586, 352.233, 52767.722 23/03/20,04:04:56,08,10,1, 11.9,1,1, -0.073, 10506.023, 352.160, 52770.679 23/03/20,04:04:56,09,10,1, 11.9,1,1, -0.073, 10508.572, 352.284, 52771.185 23/03/20,04:04:56,10,10,1, 11.9,1,1, -0.073, 10505.714, 351.979, 52767.382 23/03/20,04:04:56,11,10,1, 11.9,1,1, -0.073, 10506.909, 352.043, 52771.664 23/03/20,04:04:56,12,10,1, 11.9,1,1, -0.073, 10507.478, 352.149, 52768.749 23/03/20,04:04:56,13,10,1, 11.9,1,1, -0.073, 10504.959, 352.032, 52768.213 23/03/20,04:04:56,14,10,1, 11.9,1,1, -0.073, 10507.814, 352.367, 52772.017 23/03/20,04:04:56,15,10,1, 11.9,1,1, -0.073, 10506.609, 352.256, 52767.791 23/03/20,04:04:56,16,10,1, 11.9,1,1, -0.073, 10506.020, 352.185, 52770.718 23/03/20,04:04:56,17,10,1, 11.9,1,1, -0.073, 10508.621, 352.277, 52771.123 23/03/20,04:04:56,18,10,1, 11.9,1,1, -0.073, 10505.733, 351.994, 52767.396 23/03/20,04:04:56,19,10,1, 11.9,1,1, -0.073, 10506.940, 352.059, 52771.674 23/03/20,04:04:57,00,10,1, 11.9,1,1, -0.071, 10506.933, 352.059, 52771.674 23/03/20,04:04:57,01,10,1, 11.9,1,1, -0.071, 10508.477, 352.251, 52770.960 23/03/20,04:04:57,02,10,1, 11.9,1,1, -0.071, 10505.672, 351.952, 52767.543 23/03/20,04:04:57,03,10,1, 11.9,1,1, -0.071, 10506.992, 352.069, 52771.604 23/03/20,04:04:57,04,10,1, 11.9,1,1, -0.071, 10507.352, 352.152, 52768.715 23/03/20,04:04:57,05,10,1, 11.9,1,1, -0.071, 10504.980, 352.077, 52768.422 23/03/20,04:04:57,06,10,1, 11.9,1,1, -0.071, 10507.816, 352.317, 52771.859 23/03/20,04:04:57,07,10,1, 11.9,1,1, -0.071, 10506.609, 352.264, 52768.035 23/03/20,04:04:57,08,10,1, 11.9,1,1, -0.071, 10506.066, 352.051, 52770.133 23/03/20,04:04:57,09,10,1, 11.9,1,1, -0.071, 10508.145, 352.361, 52771.212 23/03/20,04:04:57,10,10,1, 11.9,1,1, -0.071, 10506.133, 352.055, 52767.943 23/03/20,04:04:57,11,10,1, 11.9,1,1, -0.071, 10506.555, 351.968, 52770.751 23/03/20,04:04:57,12,10,1, 11.9,1,1, -0.071, 10507.579, 352.300, 52769.780 23/03/20,04:04:57,13,10,1, 11.9,1,1, -0.071, 10505.417, 351.932, 52768.138 23/03/20,04:04:57,14,10,1, 11.9,1,1, -0.071, 10507.276, 352.253, 52771.513 23/03/20,04:04:57,15,10,1, 11.9,1,1, -0.071, 10506.967, 352.362, 52768.691 23/03/20,04:04:57,16,10,1, 11.9,1,1, -0.071, 10505.879, 352.009, 52769.622 23/03/20,04:04:57,17,10,1, 11.9,1,1, -0.071, 10508.076, 352.364, 52771.354 23/03/20,04:04:57,18,10,1, 11.9,1,1, -0.071, 10506.229, 352.075, 52767.937 23/03/20,04:04:57,19,10,1, 11.9,1,1, -0.071, 10506.503, 351.994, 52770.681 23/03/20,04:04:58,00,10,1, 11.9,1,1, -0.071, 10506.499, 351.994, 52770.681 23/03/20,04:04:58,01,10,1, 11.9,1,1, -0.071, 10507.888, 352.239, 52770.280 23/03/20,04:04:58,02,10,1, 11.9,1,1, -0.071, 10505.898, 352.151, 52768.372 23/03/20,04:04:58,03,10,1, 11.9,1,1, -0.071, 10507.076, 351.993, 52771.033 23/03/20,04:04:58,04,10,1, 11.9,1,1, -0.071, 10507.024, 352.234, 52768.802 23/03/20,04:04:58,05,10,1, 11.9,1,1, -0.071, 10505.602, 352.111, 52769.140 23/03/20,04:04:58,06,10,1, 11.9,1,1, -0.071, 10507.542, 352.175, 52771.040 23/03/20,04:04:58,07,10,1, 11.9,1,1, -0.071, 10506.411, 352.333, 52768.379 23/03/20,04:04:58,08,10,1, 11.9,1,1, -0.071, 10506.446, 352.092, 52770.645 23/03/20,04:04:58,09,10,1, 11.9,1,1, -0.071, 10507.898, 352.210, 52770.282 23/03/20,04:04:58,10,10,1, 11.9,1,1, -0.071, 10505.855, 352.107, 52768.427 23/03/20,04:04:58,11,10,1, 11.9,1,1, -0.071, 10507.056, 352.010, 52771.057 23/03/20,04:04:58,12,10,1, 11.9,1,1, -0.071, 10507.081, 352.219, 52768.830 23/03/20,04:04:58,13,10,1, 11.9,1,1, -0.071, 10505.613, 352.144, 52769.173 23/03/20,04:04:58,14,10,1, 11.9,1,1, -0.071, 10507.599, 352.176, 52771.037 23/03/20,04:04:58,15,10,1, 11.9,1,1, -0.071, 10506.396, 352.319, 52768.387 23/03/20,04:04:58,16,10,1, 11.9,1,1, -0.071, 10506.446, 352.135, 52770.717 23/03/20,04:04:58,17,10,1, 11.9,1,1, -0.071, 10507.841, 352.215, 52770.267 23/03/20,04:04:58,18,10,1, 11.9,1,1, -0.071, 10505.904, 352.108, 52768.418 23/03/20,04:04:58,19,10,1, 11.9,1,1, -0.071, 10507.109, 351.950, 52771.055 23/03/20,04:04:59,00,10,1, 11.8,1,1, -0.075, 10507.108, 351.950, 52771.055 23/03/20,04:04:59,01,10,1, 11.8,1,1, -0.075, 10507.785, 352.169, 52770.138 23/03/20,04:04:59,02,10,1, 11.8,1,1, -0.075, 10505.878, 352.178, 52768.585 23/03/20,04:04:59,03,10,1, 11.8,1,1, -0.075, 10507.074, 351.972, 52770.997 23/03/20,04:04:59,04,10,1, 11.8,1,1, -0.075, 10506.948, 352.173, 52768.733 23/03/20,04:04:59,05,10,1, 11.8,1,1, -0.075, 10505.633, 352.107, 52769.349 23/03/20,04:04:59,06,10,1, 11.8,1,1, -0.075, 10507.561, 352.114, 52770.915 23/03/20,04:04:59,07,10,1, 11.8,1,1, -0.075, 10506.339, 352.295, 52768.511 23/03/20,04:04:59,08,10,1, 11.8,1,1, -0.075, 10506.484, 352.069, 52770.739 23/03/20,04:04:59,09,10,1, 11.8,1,1, -0.075, 10507.792, 352.212, 52770.163 23/03/20,04:04:59,10,10,1, 11.8,1,1, -0.075, 10505.907, 352.139, 52768.556 23/03/20,04:04:59,11,10,1, 11.8,1,1, -0.075, 10507.081, 351.991, 52770.975 23/03/20,04:04:59,12,10,1, 11.8,1,1, -0.075, 10506.956, 352.228, 52768.752 23/03/20,04:04:59,13,10,1, 11.8,1,1, -0.075, 10505.611, 352.161, 52769.302 23/03/20,04:04:59,14,10,1, 11.8,1,1, -0.075, 10507.548, 352.138, 52770.883 23/03/20,04:04:59,15,10,1, 11.8,1,1, -0.075, 10506.393, 352.343, 52768.463 23/03/20,04:04:59,16,10,1, 11.8,1,1, -0.075, 10506.548, 352.073, 52770.712 23/03/20,04:04:59,17,10,1, 11.8,1,1, -0.075, 10507.739, 352.176, 52770.105 23/03/20,04:04:59,18,10,1, 11.8,1,1, -0.075, 10505.877, 352.117, 52768.527 23/03/20,04:04:59,19,10,1, 11.8,1,1, -0.075, 10507.043, 351.968, 52770.984 23/03/20,04:05:00,00,10,1, 11.9,1,1, -0.076, 10507.041, 351.968, 52770.984 23/03/20,04:05:00,01,10,1, 11.9,1,1, -0.076, 10507.431, 352.098, 52769.841 23/03/20,04:05:00,02,10,1, 11.9,1,1, -0.076, 10506.078, 352.148, 52769.107 23/03/20,04:05:00,03,10,1, 11.9,1,1, -0.076, 10507.102, 351.867, 52770.637 23/03/20,04:05:00,04,10,1, 11.9,1,1, -0.076, 10506.667, 352.204, 52768.879 23/03/20,04:05:00,05,10,1, 11.9,1,1, -0.076, 10505.942, 352.116, 52769.683 23/03/20,04:05:00,06,10,1, 11.9,1,1, -0.076, 10507.370, 352.077, 52770.428 23/03/20,04:05:00,07,10,1, 11.9,1,1, -0.076, 10506.259, 352.330, 52768.744 23/03/20,04:05:00,08,10,1, 11.9,1,1, -0.076, 10506.845, 352.117, 52771.260 23/03/20,04:05:00,09,10,1, 11.9,1,1, -0.076, 10507.773, 352.022, 52769.494 23/03/20,04:05:00,10,10,1, 11.9,1,1, -0.076, 10505.517, 352.129, 52768.726 23/03/20,04:05:00,11,10,1, 11.9,1,1, -0.076, 10507.496, 351.977, 52771.391 23/03/20,04:05:00,12,10,1, 11.9,1,1, -0.076, 10506.352, 352.035, 52767.645 23/03/20,04:05:00,13,10,1, 11.9,1,1, -0.076, 10505.553, 352.284, 52770.140 23/03/20,04:05:00,14,10,1, 11.9,1,1, -0.076, 10507.951, 352.160, 52770.775 23/03/20,04:05:00,15,10,1, 11.9,1,1, -0.076, 10505.855, 352.259, 52767.986 23/03/20,04:05:00,16,10,1, 11.9,1,1, -0.076, 10507.088, 352.181, 52771.862 23/03/20,04:05:00,17,10,1, 11.9,1,1, -0.076, 10507.820, 351.998, 52769.301 23/03/20,04:05:00,18,10,1, 11.9,1,1, -0.076, 10505.461, 352.103, 52768.665 23/03/20,04:05:00,19,10,1, 11.9,1,1, -0.076, 10507.542, 352.010, 52771.427 23/03/20,04:05:01,00,10,1, 11.9,1,1, -0.073, 10507.534, 352.010, 52771.427 23/03/20,04:05:01,01,10,1, 11.9,1,1, -0.073, 10507.716, 351.976, 52769.222 23/03/20,04:05:01,02,10,1, 11.9,1,1, -0.073, 10505.534, 352.125, 52768.766 23/03/20,04:05:01,03,10,1, 11.9,1,1, -0.073, 10507.518, 351.920, 52771.219 23/03/20,04:05:01,04,10,1, 11.9,1,1, -0.073, 10506.287, 352.014, 52767.691 23/03/20,04:05:01,05,10,1, 11.9,1,1, -0.073, 10505.655, 352.255, 52770.170 23/03/20,04:05:01,06,10,1, 11.9,1,1, -0.073, 10507.866, 352.141, 52770.570 23/03/20,04:05:01,07,10,1, 11.9,1,1, -0.073, 10505.863, 352.289, 52768.189 23/03/20,04:05:01,08,10,1, 11.9,1,1, -0.073, 10507.062, 352.218, 52771.757 23/03/20,04:05:01,09,10,1, 11.9,1,1, -0.073, 10507.695, 351.915, 52769.197 23/03/20,04:05:01,10,10,1, 11.9,1,1, -0.073, 10505.560, 352.106, 52768.738 23/03/20,04:05:01,11,10,1, 11.9,1,1, -0.073, 10507.484, 351.940, 52771.252 23/03/20,04:05:01,12,10,1, 11.9,1,1, -0.073, 10506.287, 352.079, 52767.655 23/03/20,04:05:01,13,10,1, 11.9,1,1, -0.073, 10505.662, 352.247, 52770.188 23/03/20,04:05:01,14,10,1, 11.9,1,1, -0.073, 10507.861, 352.155, 52770.656 23/03/20,04:05:01,15,10,1, 11.9,1,1, -0.073, 10505.839, 352.321, 52768.199 23/03/20,04:05:01,16,10,1, 11.9,1,1, -0.073, 10507.088, 352.196, 52771.784 23/03/20,04:05:01,17,10,1, 11.9,1,1, -0.073, 10507.723, 351.972, 52769.161 23/03/20,04:05:01,18,10,1, 11.9,1,1, -0.073, 10505.519, 352.111, 52768.803 23/03/20,04:05:01,19,10,1, 11.9,1,1, -0.073, 10507.508, 351.929, 52771.165 23/03/20,04:05:02,00,10,1, 11.9,1,1, -0.077, 10507.500, 351.929, 52771.165 23/03/20,04:05:02,01,10,1, 11.9,1,1, -0.077, 10507.438, 351.959, 52768.992 23/03/20,04:05:02,02,10,1, 11.9,1,1, -0.077, 10505.697, 352.183, 52769.239 23/03/20,04:05:02,03,10,1, 11.9,1,1, -0.077, 10507.502, 351.891, 52770.812 23/03/20,04:05:02,04,10,1, 11.9,1,1, -0.077, 10506.106, 352.080, 52767.752 23/03/20,04:05:02,05,10,1, 11.9,1,1, -0.077, 10505.920, 352.275, 52770.451 23/03/20,04:05:02,06,10,1, 11.9,1,1, -0.077, 10507.615, 352.054, 52770.149 23/03/20,04:05:02,07,10,1, 11.9,1,1, -0.077, 10505.866, 352.351, 52768.606 23/03/20,04:05:02,08,10,1, 11.9,1,1, -0.077, 10507.269, 352.130, 52771.634 23/03/20,04:05:02,09,10,1, 11.9,1,1, -0.077, 10507.467, 351.990, 52769.015 23/03/20,04:05:02,10,10,1, 11.9,1,1, -0.077, 10505.671, 352.214, 52769.225 23/03/20,04:05:02,11,10,1, 11.9,1,1, -0.077, 10507.450, 351.863, 52770.784 23/03/20,04:05:02,12,10,1, 11.9,1,1, -0.077, 10506.065, 352.082, 52767.756 23/03/20,04:05:02,13,10,1, 11.9,1,1, -0.077, 10505.912, 352.312, 52770.378 23/03/20,04:05:02,14,10,1, 11.9,1,1, -0.077, 10507.643, 352.088, 52770.107 23/03/20,04:05:02,15,10,1, 11.9,1,1, -0.077, 10505.872, 352.359, 52768.538 23/03/20,04:05:02,16,10,1, 11.9,1,1, -0.077, 10507.269, 352.152, 52771.645 23/03/20,04:05:02,17,10,1, 11.9,1,1, -0.077, 10507.465, 351.937, 52768.949 23/03/20,04:05:02,18,10,1, 11.9,1,1, -0.077, 10505.670, 352.152, 52769.289 23/03/20,04:05:02,19,10,1, 11.9,1,1, -0.077, 10507.490, 351.873, 52770.828 23/03/20,04:05:03,00,10,1, 11.9,1,1, -0.071, 10507.483, 351.873, 52770.828 23/03/20,04:05:03,01,10,1, 11.9,1,1, -0.071, 10507.344, 351.950, 52768.966 23/03/20,04:05:03,02,10,1, 11.9,1,1, -0.071, 10505.806, 352.242, 52769.448 23/03/20,04:05:03,03,10,1, 11.9,1,1, -0.071, 10507.416, 351.884, 52770.623 23/03/20,04:05:03,04,10,1, 11.9,1,1, -0.071, 10505.998, 352.098, 52767.857 23/03/20,04:05:03,05,10,1, 11.9,1,1, -0.071, 10505.950, 352.318, 52770.443 23/03/20,04:05:03,06,10,1, 11.9,1,1, -0.071, 10507.545, 352.041, 52770.003 23/03/20,04:05:03,07,10,1, 11.9,1,1, -0.071, 10505.847, 352.396, 52768.717 23/03/20,04:05:03,08,10,1, 11.9,1,1, -0.071, 10507.256, 352.170, 52771.605 23/03/20,04:05:03,09,10,1, 11.9,1,1, -0.071, 10507.361, 351.952, 52768.936 23/03/20,04:05:03,10,10,1, 11.9,1,1, -0.071, 10505.678, 352.230, 52769.379 23/03/20,04:05:03,11,10,1, 11.9,1,1, -0.071, 10507.417, 351.882, 52770.724 23/03/20,04:05:03,12,10,1, 11.9,1,1, -0.071, 10506.051, 352.110, 52767.773 23/03/20,04:05:03,13,10,1, 11.9,1,1, -0.071, 10505.930, 352.314, 52770.455 23/03/20,04:05:03,14,10,1, 11.9,1,1, -0.071, 10507.538, 352.043, 52769.995 23/03/20,04:05:03,15,10,1, 11.9,1,1, -0.071, 10505.836, 352.404, 52768.670 23/03/20,04:05:03,16,10,1, 11.9,1,1, -0.071, 10507.243, 352.165, 52771.620 23/03/20,04:05:03,17,10,1, 11.9,1,1, -0.071, 10507.372, 351.971, 52768.958 23/03/20,04:05:03,18,10,1, 11.9,1,1, -0.071, 10505.740, 352.218, 52769.399 23/03/20,04:05:03,19,10,1, 11.9,1,1, -0.071, 10507.452, 351.918, 52770.682 23/03/20,04:05:04,00,10,1, 11.9,1,1, -0.075, 10507.450, 351.918, 52770.682 23/03/20,04:05:04,01,10,1, 11.9,1,1, -0.075, 10507.471, 351.971, 52769.035 23/03/20,04:05:04,02,10,1, 11.9,1,1, -0.075, 10505.704, 352.170, 52769.165 23/03/20,04:05:04,03,10,1, 11.9,1,1, -0.075, 10507.489, 351.929, 52770.939 23/03/20,04:05:04,04,10,1, 11.9,1,1, -0.075, 10506.083, 352.114, 52767.773 23/03/20,04:05:04,05,10,1, 11.9,1,1, -0.075, 10505.806, 352.327, 52770.385 23/03/20,04:05:04,06,10,1, 11.9,1,1, -0.075, 10507.666, 352.108, 52770.225 23/03/20,04:05:04,07,10,1, 11.9,1,1, -0.075, 10505.795, 352.398, 52768.471 23/03/20,04:05:04,08,10,1, 11.9,1,1, -0.075, 10507.206, 352.197, 52771.679 23/03/20,04:05:04,09,10,1, 11.9,1,1, -0.075, 10507.469, 351.977, 52769.091 23/03/20,04:05:04,10,10,1, 11.9,1,1, -0.075, 10505.671, 352.234, 52769.236 23/03/20,04:05:04,11,10,1, 11.9,1,1, -0.075, 10507.478, 351.879, 52770.914 23/03/20,04:05:04,12,10,1, 11.9,1,1, -0.075, 10506.073, 352.070, 52767.747 23/03/20,04:05:04,13,10,1, 11.9,1,1, -0.075, 10505.818, 352.324, 52770.390 23/03/20,04:05:04,14,10,1, 11.9,1,1, -0.075, 10507.615, 352.125, 52770.140 23/03/20,04:05:04,15,10,1, 11.9,1,1, -0.075, 10505.842, 352.382, 52768.474 23/03/20,04:05:04,16,10,1, 11.9,1,1, -0.075, 10507.211, 352.191, 52771.704 23/03/20,04:05:04,17,10,1, 11.9,1,1, -0.075, 10507.482, 351.980, 52769.088 23/03/20,04:05:04,18,10,1, 11.9,1,1, -0.075, 10505.703, 352.223, 52769.188 23/03/20,04:05:04,19,10,1, 11.9,1,1, -0.075, 10507.493, 351.920, 52770.911 23/03/20,04:05:05,00,10,1, 11.9,1,1, -0.074, 10507.492, 351.920, 52770.911 23/03/20,04:05:05,01,10,1, 11.9,1,1, -0.074, 10507.440, 352.006, 52769.050 23/03/20,04:05:05,02,10,1, 11.9,1,1, -0.074, 10505.698, 352.210, 52769.353 23/03/20,04:05:05,03,10,1, 11.9,1,1, -0.074, 10507.507, 351.912, 52770.836 23/03/20,04:05:05,04,10,1, 11.9,1,1, -0.074, 10506.080, 352.106, 52767.845 23/03/20,04:05:05,05,10,1, 11.9,1,1, -0.074, 10505.834, 352.344, 52770.394 23/03/20,04:05:05,06,10,1, 11.9,1,1, -0.074, 10507.504, 352.080, 52770.045 23/03/20,04:05:05,07,10,1, 11.9,1,1, -0.074, 10505.813, 352.384, 52768.572 23/03/20,04:05:05,08,10,1, 11.9,1,1, -0.074, 10507.180, 352.229, 52771.656 23/03/20,04:05:05,09,10,1, 11.9,1,1, -0.074, 10507.401, 351.957, 52768.974 23/03/20,04:05:05,10,10,1, 11.9,1,1, -0.074, 10505.718, 352.244, 52769.352 23/03/20,04:05:05,11,10,1, 11.9,1,1, -0.074, 10507.483, 351.912, 52770.902 23/03/20,04:05:05,12,10,1, 11.9,1,1, -0.074, 10506.041, 352.113, 52767.769 23/03/20,04:05:05,13,10,1, 11.9,1,1, -0.074, 10505.885, 352.349, 52770.440 23/03/20,04:05:05,14,10,1, 11.9,1,1, -0.074, 10507.524, 352.057, 52770.085 23/03/20,04:05:05,15,10,1, 11.9,1,1, -0.074, 10505.790, 352.379, 52768.578 23/03/20,04:05:05,16,10,1, 11.9,1,1, -0.074, 10507.147, 352.251, 52771.681 23/03/20,04:05:05,17,10,1, 11.9,1,1, -0.074, 10507.404, 351.990, 52769.074 23/03/20,04:05:05,18,10,1, 11.9,1,1, -0.074, 10505.733, 352.226, 52769.347 23/03/20,04:05:05,19,10,1, 11.9,1,1, -0.074, 10507.494, 351.895, 52770.835 23/03/20,04:05:06,00,10,1, 11.9,1,1, -0.071, 10507.492, 351.895, 52770.835 23/03/20,04:05:06,01,10,1, 11.9,1,1, -0.071, 10507.511, 352.040, 52769.152 23/03/20,04:05:06,02,10,1, 11.9,1,1, -0.071, 10505.682, 352.186, 52769.223 23/03/20,04:05:06,03,10,1, 11.9,1,1, -0.071, 10507.407, 351.935, 52770.983 23/03/20,04:05:06,04,10,1, 11.9,1,1, -0.071, 10506.139, 352.034, 52767.761 23/03/20,04:05:06,05,10,1, 11.9,1,1, -0.071, 10505.693, 352.305, 52770.242 23/03/20,04:05:06,06,10,1, 11.9,1,1, -0.071, 10507.560, 352.042, 52770.234 23/03/20,04:05:06,07,10,1, 11.9,1,1, -0.071, 10505.821, 352.318, 52768.468 23/03/20,04:05:06,08,10,1, 11.9,1,1, -0.071, 10507.066, 352.192, 52771.651 23/03/20,04:05:06,09,10,1, 11.9,1,1, -0.071, 10507.488, 351.979, 52769.231 23/03/20,04:05:06,10,10,1, 11.9,1,1, -0.071, 10505.638, 352.210, 52769.173 23/03/20,04:05:06,11,10,1, 11.9,1,1, -0.071, 10507.433, 351.908, 52770.904 23/03/20,04:05:06,12,10,1, 11.9,1,1, -0.071, 10506.125, 352.052, 52767.810 23/03/20,04:05:06,13,10,1, 11.9,1,1, -0.071, 10505.714, 352.304, 52770.226 23/03/20,04:05:06,14,10,1, 11.9,1,1, -0.071, 10507.566, 352.068, 52770.202 23/03/20,04:05:06,15,10,1, 11.9,1,1, -0.071, 10505.811, 352.338, 52768.417 23/03/20,04:05:06,16,10,1, 11.9,1,1, -0.071, 10507.060, 352.218, 52771.586 23/03/20,04:05:06,17,10,1, 11.9,1,1, -0.071, 10507.507, 352.014, 52769.142 23/03/20,04:05:06,18,10,1, 11.9,1,1, -0.071, 10505.701, 352.232, 52769.213 23/03/20,04:05:06,19,10,1, 11.9,1,1, -0.071, 10507.413, 351.921, 52770.928 23/03/20,04:05:07,00,10,1, 11.9,1,1, -0.074, 10507.408, 351.921, 52770.928 23/03/20,04:05:07,01,10,1, 11.9,1,1, -0.074, 10507.727, 351.928, 52768.712 23/03/20,04:05:07,02,10,1, 11.9,1,1, -0.074, 10505.144, 352.202, 52768.862 23/03/20,04:05:07,03,10,1, 11.9,1,1, -0.074, 10507.943, 352.082, 52771.906 23/03/20,04:05:07,04,10,1, 11.9,1,1, -0.074, 10505.963, 351.948, 52766.793 23/03/20,04:05:07,05,10,1, 11.9,1,1, -0.074, 10505.408, 352.398, 52770.632 23/03/20,04:05:07,06,10,1, 11.9,1,1, -0.074, 10508.060, 352.112, 52770.540 23/03/20,04:05:07,07,10,1, 11.9,1,1, -0.074, 10505.282, 352.316, 52767.496 23/03/20,04:05:07,08,10,1, 11.9,1,1, -0.074, 10507.174, 352.382, 52772.531 23/03/20,04:05:07,09,10,1, 11.9,1,1, -0.074, 10507.741, 351.934, 52768.738 23/03/20,04:05:07,10,10,1, 11.9,1,1, -0.074, 10505.099, 352.224, 52768.857 23/03/20,04:05:07,11,10,1, 11.9,1,1, -0.074, 10507.959, 352.090, 52771.922 23/03/20,04:05:07,12,10,1, 11.9,1,1, -0.074, 10505.973, 351.925, 52766.808 23/03/20,04:05:07,13,10,1, 11.9,1,1, -0.074, 10505.404, 352.407, 52770.631 23/03/20,04:05:07,14,10,1, 11.9,1,1, -0.074, 10508.067, 352.110, 52770.508 23/03/20,04:05:07,15,10,1, 11.9,1,1, -0.074, 10505.209, 352.273, 52767.428 23/03/20,04:05:07,16,10,1, 11.9,1,1, -0.074, 10507.168, 352.442, 52772.579 23/03/20,04:05:07,17,10,1, 11.9,1,1, -0.074, 10507.771, 351.939, 52768.798 23/03/20,04:05:07,18,10,1, 11.9,1,1, -0.074, 10505.140, 352.246, 52768.837 23/03/20,04:05:07,19,10,1, 11.9,1,1, -0.074, 10507.931, 352.098, 52771.973 23/03/20,04:05:08,00,10,1, 11.8,1,1, -0.073, 10507.926, 352.098, 52771.973 23/03/20,04:05:08,01,10,1, 11.8,1,1, -0.073, 10507.912, 351.937, 52768.861 23/03/20,04:05:08,02,10,1, 11.8,1,1, -0.073, 10505.056, 352.225, 52768.637 23/03/20,04:05:08,03,10,1, 11.8,1,1, -0.073, 10507.893, 352.088, 52772.124 23/03/20,04:05:08,04,10,1, 11.8,1,1, -0.073, 10506.082, 351.879, 52766.776 23/03/20,04:05:08,05,10,1, 11.8,1,1, -0.073, 10505.245, 352.405, 52770.492 23/03/20,04:05:08,06,10,1, 11.8,1,1, -0.073, 10508.082, 352.146, 52770.747 23/03/20,04:05:08,07,10,1, 11.8,1,1, -0.073, 10505.187, 352.281, 52767.303 23/03/20,04:05:08,08,10,1, 11.8,1,1, -0.073, 10507.041, 352.467, 52772.495 23/03/20,04:05:08,09,10,1, 11.8,1,1, -0.073, 10507.878, 351.942, 52768.958 23/03/20,04:05:08,10,10,1, 11.8,1,1, -0.073, 10505.053, 352.220, 52768.660 23/03/20,04:05:08,11,10,1, 11.8,1,1, -0.073, 10507.945, 352.058, 52772.072 23/03/20,04:05:08,12,10,1, 11.8,1,1, -0.073, 10506.190, 351.967, 52766.847 23/03/20,04:05:08,13,10,1, 11.8,1,1, -0.073, 10505.295, 352.374, 52770.450 23/03/20,04:05:08,14,10,1, 11.8,1,1, -0.073, 10508.093, 352.136, 52770.739 23/03/20,04:05:08,15,10,1, 11.8,1,1, -0.073, 10505.243, 352.262, 52767.281 23/03/20,04:05:08,16,10,1, 11.8,1,1, -0.073, 10507.022, 352.501, 52772.622 23/03/20,04:05:08,17,10,1, 11.8,1,1, -0.073, 10507.888, 352.043, 52768.959 23/03/20,04:05:08,18,10,1, 11.8,1,1, -0.073, 10505.081, 352.257, 52768.633 23/03/20,04:05:08,19,10,1, 11.8,1,1, -0.073, 10507.888, 352.134, 52772.076 23/03/20,04:05:09,00,10,1, 11.9,1,1, -0.073, 10507.884, 352.134, 52772.076 23/03/20,04:05:09,01,10,1, 11.9,1,1, -0.073, 10507.895, 351.986, 52768.966 23/03/20,04:05:09,02,10,1, 11.9,1,1, -0.073, 10505.153, 352.251, 52768.752 23/03/20,04:05:09,03,10,1, 11.9,1,1, -0.073, 10507.903, 352.146, 52772.062 23/03/20,04:05:09,04,10,1, 11.9,1,1, -0.073, 10506.163, 351.901, 52766.869 23/03/20,04:05:09,05,10,1, 11.9,1,1, -0.073, 10505.262, 352.426, 52770.460 23/03/20,04:05:09,06,10,1, 11.9,1,1, -0.073, 10508.036, 352.121, 52770.676 23/03/20,04:05:09,07,10,1, 11.9,1,1, -0.073, 10505.168, 352.263, 52767.273 23/03/20,04:05:09,08,10,1, 11.9,1,1, -0.073, 10506.945, 352.450, 52772.476 23/03/20,04:05:09,09,10,1, 11.9,1,1, -0.073, 10507.837, 352.005, 52768.955 23/03/20,04:05:09,10,10,1, 11.9,1,1, -0.073, 10505.096, 352.266, 52768.698 23/03/20,04:05:09,11,10,1, 11.9,1,1, -0.073, 10507.882, 352.147, 52772.121 23/03/20,04:05:09,12,10,1, 11.9,1,1, -0.073, 10506.152, 351.844, 52766.879 23/03/20,04:05:09,13,10,1, 11.9,1,1, -0.073, 10505.241, 352.379, 52770.393 23/03/20,04:05:09,14,10,1, 11.9,1,1, -0.073, 10508.016, 352.124, 52770.687 23/03/20,04:05:09,15,10,1, 11.9,1,1, -0.073, 10505.201, 352.317, 52767.264 23/03/20,04:05:09,16,10,1, 11.9,1,1, -0.073, 10506.931, 352.485, 52772.477 23/03/20,04:05:09,17,10,1, 11.9,1,1, -0.073, 10507.885, 352.000, 52768.999 23/03/20,04:05:09,18,10,1, 11.9,1,1, -0.073, 10505.079, 352.303, 52768.697 23/03/20,04:05:09,19,10,1, 11.9,1,1, -0.073, 10507.895, 352.186, 52772.156 23/03/20,04:05:10,00,10,1, 11.9,1,1, -0.073, 10507.892, 352.186, 52772.156 23/03/20,04:05:10,01,10,1, 11.9,1,1, -0.073, 10508.517, 352.027, 52769.461 23/03/20,04:05:10,02,10,1, 11.9,1,1, -0.073, 10504.559, 352.137, 52767.583 23/03/20,04:05:10,03,10,1, 11.9,1,1, -0.073, 10507.911, 352.162, 52772.078 23/03/20,04:05:10,04,10,1, 11.9,1,1, -0.073, 10506.741, 351.989, 52767.501 23/03/20,04:05:10,05,10,1, 11.9,1,1, -0.073, 10504.499, 352.356, 52770.036 23/03/20,04:05:10,06,10,1, 11.9,1,1, -0.073, 10508.200, 352.179, 52770.744 23/03/20,04:05:10,07,10,1, 11.9,1,1, -0.073, 10505.477, 352.261, 52767.024 23/03/20,04:05:10,08,10,1, 11.9,1,1, -0.073, 10506.531, 352.493, 52772.069 23/03/20,04:05:10,09,10,1, 11.9,1,1, -0.073, 10508.135, 352.107, 52769.668 23/03/20,04:05:10,10,10,1, 11.9,1,1, -0.073, 10505.107, 352.238, 52768.178 23/03/20,04:05:10,11,10,1, 11.9,1,1, -0.073, 10507.629, 352.159, 52772.277 23/03/20,04:05:10,12,10,1, 11.9,1,1, -0.073, 10506.564, 351.971, 52767.322 23/03/20,04:05:10,13,10,1, 11.9,1,1, -0.073, 10504.917, 352.317, 52769.637 23/03/20,04:05:10,14,10,1, 11.9,1,1, -0.073, 10507.978, 352.269, 52771.239 23/03/20,04:05:10,15,10,1, 11.9,1,1, -0.073, 10505.472, 352.260, 52767.155 23/03/20,04:05:10,16,10,1, 11.9,1,1, -0.073, 10506.423, 352.490, 52771.990 23/03/20,04:05:10,17,10,1, 11.9,1,1, -0.073, 10508.117, 352.126, 52769.802 23/03/20,04:05:10,18,10,1, 11.9,1,1, -0.073, 10505.108, 352.200, 52768.075 23/03/20,04:05:10,19,10,1, 11.9,1,1, -0.073, 10507.595, 352.205, 52772.283 23/03/20,04:05:11,00,11,1, 11.9,1,1, -0.072, 10507.592, 352.205, 52772.283 23/03/20,04:05:11,01,11,1, 11.9,1,1, -0.072, 10508.571, 352.092, 52769.588 23/03/20,04:05:11,02,11,1, 11.9,1,1, -0.072, 10504.468, 352.163, 52767.523 23/03/20,04:05:11,03,11,1, 11.9,1,1, -0.072, 10508.073, 352.347, 52773.548 23/03/20,04:05:11,04,11,1, 11.9,1,1, -0.072, 10506.639, 351.823, 52766.419 23/03/20,04:05:11,05,11,1, 11.9,1,1, -0.072, 10504.401, 352.395, 52769.805 23/03/20,04:05:11,06,11,1, 11.9,1,1, -0.072, 10508.601, 352.286, 52771.892 23/03/20,04:05:11,07,11,1, 11.9,1,1, -0.072, 10504.924, 352.060, 52765.879 23/03/20,04:05:11,08,11,1, 11.9,1,1, -0.072, 10506.399, 352.638, 52772.893 23/03/20,04:05:11,09,11,1, 11.9,1,1, -0.072, 10508.557, 352.076, 52769.548 23/03/20,04:05:11,10,11,1, 11.9,1,1, -0.072, 10504.455, 352.203, 52767.486 23/03/20,04:05:11,11,11,1, 11.9,1,1, -0.072, 10508.073, 352.413, 52773.484 23/03/20,04:05:11,12,11,1, 11.9,1,1, -0.072, 10506.560, 351.804, 52766.507 23/03/20,04:05:11,13,11,1, 11.9,1,1, -0.072, 10504.490, 352.405, 52769.772 23/03/20,04:05:11,14,11,1, 11.9,1,1, -0.072, 10508.507, 352.341, 52771.849 23/03/20,04:05:11,15,11,1, 11.9,1,1, -0.072, 10504.939, 352.138, 52765.951 23/03/20,04:05:11,16,11,1, 11.9,1,1, -0.072, 10506.331, 352.675, 52772.891 23/03/20,04:05:11,17,11,1, 11.9,1,1, -0.072, 10508.636, 352.080, 52769.656 23/03/20,04:05:11,18,11,1, 11.9,1,1, -0.072, 10504.468, 352.193, 52767.467 23/03/20,04:05:11,19,11,1, 11.9,1,1, -0.072, 10508.049, 352.357, 52773.438 23/03/20,04:05:12,00,10,1, 11.8,1,1, -0.072, 10508.043, 352.357, 52773.438 23/03/20,04:05:12,01,10,1, 11.8,1,1, -0.072, 10508.842, 352.211, 52770.784 23/03/20,04:05:12,02,10,1, 11.8,1,1, -0.072, 10504.627, 352.051, 52766.827 23/03/20,04:05:12,03,10,1, 11.8,1,1, -0.072, 10507.548, 352.369, 52773.475 23/03/20,04:05:12,04,10,1, 11.8,1,1, -0.072, 10507.240, 351.865, 52767.336 23/03/20,04:05:12,05,10,1, 11.8,1,1, -0.072, 10504.112, 352.218, 52768.656 23/03/20,04:05:12,06,10,1, 11.8,1,1, -0.072, 10508.368, 352.405, 52772.617 23/03/20,04:05:12,07,10,1, 11.8,1,1, -0.072, 10505.443, 352.089, 52765.969 23/03/20,04:05:12,08,10,1, 11.8,1,1, -0.072, 10505.732, 352.613, 52772.050 23/03/20,04:05:12,09,10,1, 11.8,1,1, -0.072, 10508.783, 352.239, 52770.666 23/03/20,04:05:12,10,10,1, 11.8,1,1, -0.072, 10504.638, 352.085, 52766.791 23/03/20,04:05:12,11,10,1, 11.8,1,1, -0.072, 10507.518, 352.399, 52773.432 23/03/20,04:05:12,12,10,1, 11.8,1,1, -0.072, 10507.239, 351.951, 52767.388 23/03/20,04:05:12,13,10,1, 11.8,1,1, -0.072, 10504.130, 352.266, 52768.593 23/03/20,04:05:12,14,10,1, 11.8,1,1, -0.072, 10508.342, 352.379, 52772.632 23/03/20,04:05:12,15,10,1, 11.8,1,1, -0.072, 10505.438, 352.132, 52765.952 23/03/20,04:05:12,16,10,1, 11.8,1,1, -0.072, 10505.716, 352.609, 52772.030 23/03/20,04:05:12,17,10,1, 11.8,1,1, -0.072, 10508.862, 352.250, 52770.766 23/03/20,04:05:12,18,10,1, 11.8,1,1, -0.072, 10504.623, 352.028, 52766.705 23/03/20,04:05:12,19,10,1, 11.8,1,1, -0.072, 10507.488, 352.429, 52773.423 23/03/20,04:05:13,00,10,1, 11.9,1,1, -0.070, 10507.483, 352.429, 52773.423 23/03/20,04:05:13,01,10,1, 11.9,1,1, -0.070, 10508.665, 352.428, 52771.398 23/03/20,04:05:13,02,10,1, 11.9,1,1, -0.070, 10505.206, 352.083, 52766.986 23/03/20,04:05:13,03,10,1, 11.9,1,1, -0.070, 10506.910, 352.296, 52772.563 23/03/20,04:05:13,04,10,1, 11.9,1,1, -0.070, 10507.821, 352.243, 52769.734 23/03/20,04:05:13,05,10,1, 11.9,1,1, -0.070, 10504.124, 351.970, 52767.047 23/03/20,04:05:13,06,10,1, 11.9,1,1, -0.070, 10507.397, 352.496, 52772.756 23/03/20,04:05:13,07,10,1, 11.9,1,1, -0.070, 10506.617, 352.233, 52767.257 23/03/20,04:05:13,08,10,1, 11.9,1,1, -0.070, 10504.882, 352.280, 52769.948 23/03/20,04:05:13,09,10,1, 11.9,1,1, -0.070, 10508.742, 352.547, 52772.395 23/03/20,04:05:13,10,10,1, 11.9,1,1, -0.070, 10505.505, 352.010, 52766.596 23/03/20,04:05:13,11,10,1, 11.9,1,1, -0.070, 10506.364, 352.292, 52772.111 23/03/20,04:05:13,12,10,1, 11.9,1,1, -0.070, 10508.078, 352.219, 52769.527 23/03/20,04:05:13,13,10,1, 11.9,1,1, -0.070, 10504.186, 351.916, 52766.933 23/03/20,04:05:13,14,10,1, 11.9,1,1, -0.070, 10507.379, 352.502, 52772.800 23/03/20,04:05:13,15,10,1, 11.9,1,1, -0.070, 10506.620, 352.242, 52767.292 23/03/20,04:05:13,16,10,1, 11.9,1,1, -0.070, 10504.872, 352.327, 52769.914 23/03/20,04:05:13,17,10,1, 11.9,1,1, -0.070, 10508.709, 352.532, 52772.396 23/03/20,04:05:13,18,10,1, 11.9,1,1, -0.070, 10505.520, 351.988, 52766.579 23/03/20,04:05:13,19,10,1, 11.9,1,1, -0.070, 10506.300, 352.284, 52772.076 23/03/20,04:05:14,00,10,1, 11.9,1,1, -0.072, 10506.299, 352.284, 52772.076 23/03/20,04:05:14,01,10,1, 11.9,1,1, -0.072, 10508.749, 352.582, 52772.542 23/03/20,04:05:14,02,10,1, 11.9,1,1, -0.072, 10505.493, 352.043, 52766.440 23/03/20,04:05:14,03,10,1, 11.9,1,1, -0.072, 10506.262, 352.272, 52772.250 23/03/20,04:05:14,04,10,1, 11.9,1,1, -0.072, 10508.162, 352.220, 52769.626 23/03/20,04:05:14,05,10,1, 11.9,1,1, -0.072, 10504.149, 351.942, 52766.871 23/03/20,04:05:14,06,10,1, 11.9,1,1, -0.072, 10507.395, 352.498, 52772.972 23/03/20,04:05:14,07,10,1, 11.9,1,1, -0.072, 10506.554, 352.180, 52767.258 23/03/20,04:05:14,08,10,1, 11.9,1,1, -0.072, 10504.679, 352.379, 52769.854 23/03/20,04:05:14,09,10,1, 11.9,1,1, -0.072, 10508.744, 352.560, 52772.582 23/03/20,04:05:14,10,10,1, 11.9,1,1, -0.072, 10505.518, 352.057, 52766.479 23/03/20,04:05:14,11,10,1, 11.9,1,1, -0.072, 10506.216, 352.309, 52772.161 23/03/20,04:05:14,12,10,1, 11.9,1,1, -0.072, 10508.193, 352.240, 52769.624 23/03/20,04:05:14,13,10,1, 11.9,1,1, -0.072, 10504.148, 351.956, 52766.839 23/03/20,04:05:14,14,10,1, 11.9,1,1, -0.072, 10507.380, 352.500, 52772.921 23/03/20,04:05:14,15,10,1, 11.9,1,1, -0.072, 10506.632, 352.267, 52767.196 23/03/20,04:05:14,16,10,1, 11.9,1,1, -0.072, 10504.683, 352.350, 52769.717 23/03/20,04:05:14,17,10,1, 11.9,1,1, -0.072, 10508.762, 352.606, 52772.587 23/03/20,04:05:14,18,10,1, 11.9,1,1, -0.072, 10505.473, 352.074, 52766.425 23/03/20,04:05:14,19,10,1, 11.9,1,1, -0.072, 10506.236, 352.306, 52772.149 23/03/20,04:05:15,00,11,1, 11.9,1,1, -0.074, 10506.232, 352.306, 52772.149 23/03/20,04:05:15,01,11,1, 11.9,1,1, -0.074, 10508.670, 352.567, 52772.522 23/03/20,04:05:15,02,11,1, 11.9,1,1, -0.074, 10505.617, 352.077, 52766.641 23/03/20,04:05:15,03,11,1, 11.9,1,1, -0.074, 10506.230, 352.300, 52772.067 23/03/20,04:05:15,04,11,1, 11.9,1,1, -0.074, 10508.160, 352.289, 52769.807 23/03/20,04:05:15,05,11,1, 11.9,1,1, -0.074, 10504.189, 351.998, 52766.859 23/03/20,04:05:15,06,11,1, 11.9,1,1, -0.074, 10507.119, 352.460, 52772.173 23/03/20,04:05:15,07,11,1, 11.9,1,1, -0.074, 10506.782, 352.376, 52767.926 23/03/20,04:05:15,08,11,1, 11.9,1,1, -0.074, 10504.731, 352.229, 52769.259 23/03/20,04:05:15,09,11,1, 11.9,1,1, -0.074, 10508.354, 352.653, 52772.584 23/03/20,04:05:15,10,11,1, 11.9,1,1, -0.074, 10505.905, 352.144, 52767.103 23/03/20,04:05:15,11,11,1, 11.9,1,1, -0.074, 10506.008, 352.237, 52771.477 23/03/20,04:05:15,12,11,1, 11.9,1,1, -0.074, 10508.112, 352.386, 52770.318 23/03/20,04:05:15,13,11,1, 11.9,1,1, -0.074, 10504.521, 352.013, 52766.914 23/03/20,04:05:15,14,11,1, 11.9,1,1, -0.074, 10506.908, 352.431, 52772.406 23/03/20,04:05:15,15,11,1, 11.9,1,1, -0.074, 10506.820, 352.374, 52768.024 23/03/20,04:05:15,16,11,1, 11.9,1,1, -0.074, 10504.745, 352.267, 52769.264 23/03/20,04:05:15,17,11,1, 11.9,1,1, -0.074, 10508.375, 352.633, 52772.569 23/03/20,04:05:15,18,11,1, 11.9,1,1, -0.074, 10505.915, 352.159, 52767.165 23/03/20,04:05:15,19,11,1, 11.9,1,1, -0.074, 10505.996, 352.234, 52771.422 23/03/20,04:05:16,00,11,1, 11.9,1,1, -0.075, 10505.990, 352.234, 52771.422 23/03/20,04:05:16,01,11,1, 11.9,1,1, -0.075, 10508.425, 352.656, 52772.651 23/03/20,04:05:16,02,11,1, 11.9,1,1, -0.075, 10505.820, 352.141, 52766.839 23/03/20,04:05:16,03,11,1, 11.9,1,1, -0.075, 10505.988, 352.258, 52771.595 23/03/20,04:05:16,04,11,1, 11.9,1,1, -0.075, 10508.178, 352.336, 52770.212 23/03/20,04:05:16,05,11,1, 11.9,1,1, -0.075, 10504.381, 352.005, 52766.842 23/03/20,04:05:16,06,11,1, 11.9,1,1, -0.075, 10506.974, 352.505, 52772.530 23/03/20,04:05:16,07,11,1, 11.9,1,1, -0.075, 10506.787, 352.294, 52767.811 23/03/20,04:05:16,08,11,1, 11.9,1,1, -0.075, 10504.597, 352.292, 52769.266 23/03/20,04:05:16,09,11,1, 11.9,1,1, -0.075, 10508.395, 352.634, 52772.615 23/03/20,04:05:16,10,11,1, 11.9,1,1, -0.075, 10505.848, 352.150, 52766.891 23/03/20,04:05:16,11,11,1, 11.9,1,1, -0.075, 10506.029, 352.257, 52771.562 23/03/20,04:05:16,12,11,1, 11.9,1,1, -0.075, 10508.183, 352.402, 52770.213 23/03/20,04:05:16,13,11,1, 11.9,1,1, -0.075, 10504.418, 352.015, 52766.842 23/03/20,04:05:16,14,11,1, 11.9,1,1, -0.075, 10506.975, 352.438, 52772.507 23/03/20,04:05:16,15,11,1, 11.9,1,1, -0.075, 10506.817, 352.387, 52767.841 23/03/20,04:05:16,16,11,1, 11.9,1,1, -0.075, 10504.666, 352.245, 52769.230 23/03/20,04:05:16,17,11,1, 11.9,1,1, -0.075, 10508.404, 352.675, 52772.684 23/03/20,04:05:16,18,11,1, 11.9,1,1, -0.075, 10505.878, 352.140, 52766.986 23/03/20,04:05:16,19,11,1, 11.9,1,1, -0.075, 10505.985, 352.256, 52771.512 23/03/20,04:05:17,00,10,1, 11.8,1,1, -0.072, 10505.981, 352.256, 52771.512 23/03/20,04:05:17,01,10,1, 11.8,1,1, -0.072, 10508.333, 352.688, 52772.549 23/03/20,04:05:17,02,10,1, 11.8,1,1, -0.072, 10505.904, 352.158, 52767.131 23/03/20,04:05:17,03,10,1, 11.8,1,1, -0.072, 10505.959, 352.261, 52771.510 23/03/20,04:05:17,04,10,1, 11.8,1,1, -0.072, 10508.058, 352.377, 52770.227 23/03/20,04:05:17,05,10,1, 11.8,1,1, -0.072, 10504.518, 352.030, 52766.919 23/03/20,04:05:17,06,10,1, 11.8,1,1, -0.072, 10506.921, 352.482, 52772.358 23/03/20,04:05:17,07,10,1, 11.8,1,1, -0.072, 10506.779, 352.432, 52768.009 23/03/20,04:05:17,08,10,1, 11.8,1,1, -0.072, 10504.698, 352.311, 52769.180 23/03/20,04:05:17,09,10,1, 11.8,1,1, -0.072, 10508.338, 352.719, 52772.559 23/03/20,04:05:17,10,10,1, 11.8,1,1, -0.072, 10505.911, 352.199, 52767.117 23/03/20,04:05:17,11,10,1, 11.8,1,1, -0.072, 10506.006, 352.264, 52771.490 23/03/20,04:05:17,12,10,1, 11.8,1,1, -0.072, 10508.101, 352.382, 52770.214 23/03/20,04:05:17,13,10,1, 11.8,1,1, -0.072, 10504.443, 352.017, 52766.872 23/03/20,04:05:17,14,10,1, 11.8,1,1, -0.072, 10506.906, 352.461, 52772.351 23/03/20,04:05:17,15,10,1, 11.8,1,1, -0.072, 10506.778, 352.404, 52767.891 23/03/20,04:05:17,16,10,1, 11.8,1,1, -0.072, 10504.698, 352.345, 52769.259 23/03/20,04:05:17,17,10,1, 11.8,1,1, -0.072, 10508.323, 352.679, 52772.530 23/03/20,04:05:17,18,10,1, 11.8,1,1, -0.072, 10505.908, 352.231, 52767.116 23/03/20,04:05:17,19,10,1, 11.8,1,1, -0.072, 10505.996, 352.254, 52771.486 23/03/20,04:05:18,00,11,1, 12.0,1,1, -0.073, 10505.990, 352.254, 52771.486 23/03/20,04:05:18,01,11,1, 12.0,1,1, -0.073, 10508.378, 352.561, 52771.969 23/03/20,04:05:18,02,11,1, 12.0,1,1, -0.073, 10505.557, 352.243, 52767.132 23/03/20,04:05:18,03,11,1, 12.0,1,1, -0.073, 10506.431, 352.336, 52771.964 23/03/20,04:05:18,04,11,1, 12.0,1,1, -0.073, 10507.824, 352.310, 52769.532 23/03/20,04:05:18,05,11,1, 12.0,1,1, -0.073, 10504.438, 352.151, 52767.454 23/03/20,04:05:18,06,11,1, 12.0,1,1, -0.073, 10507.246, 352.455, 52772.306 23/03/20,04:05:18,07,11,1, 12.0,1,1, -0.073, 10506.379, 352.387, 52767.472 23/03/20,04:05:18,08,11,1, 12.0,1,1, -0.073, 10505.008, 352.456, 52769.975 23/03/20,04:05:18,09,11,1, 12.0,1,1, -0.073, 10508.333, 352.584, 52771.899 23/03/20,04:05:18,10,11,1, 12.0,1,1, -0.073, 10505.628, 352.230, 52767.162 23/03/20,04:05:18,11,11,1, 12.0,1,1, -0.073, 10506.421, 352.292, 52771.870 23/03/20,04:05:18,12,11,1, 12.0,1,1, -0.073, 10507.829, 352.265, 52769.395 23/03/20,04:05:18,13,11,1, 12.0,1,1, -0.073, 10504.466, 352.137, 52767.511 23/03/20,04:05:18,14,11,1, 12.0,1,1, -0.073, 10507.220, 352.447, 52772.235 23/03/20,04:05:18,15,11,1, 12.0,1,1, -0.073, 10506.381, 352.342, 52767.450 23/03/20,04:05:18,16,11,1, 12.0,1,1, -0.073, 10504.986, 352.425, 52769.940 23/03/20,04:05:18,17,11,1, 12.0,1,1, -0.073, 10508.349, 352.564, 52771.995 23/03/20,04:05:18,18,11,1, 12.0,1,1, -0.073, 10505.535, 352.235, 52767.125 23/03/20,04:05:18,19,11,1, 12.0,1,1, -0.073, 10506.435, 352.324, 52771.993 23/03/20,04:05:19,00,11,1, 11.9,1,1, -0.072, 10506.432, 352.324, 52771.993 23/03/20,04:05:19,01,11,1, 11.9,1,1, -0.072, 10508.555, 352.602, 52772.380 23/03/20,04:05:19,02,11,1, 11.9,1,1, -0.072, 10505.427, 352.179, 52766.665 23/03/20,04:05:19,03,11,1, 11.9,1,1, -0.072, 10506.340, 352.418, 52772.311 23/03/20,04:05:19,04,11,1, 11.9,1,1, -0.072, 10508.084, 352.228, 52769.546 23/03/20,04:05:19,05,11,1, 11.9,1,1, -0.072, 10504.172, 352.113, 52767.122 23/03/20,04:05:19,06,11,1, 11.9,1,1, -0.072, 10507.332, 352.546, 52772.803 23/03/20,04:05:19,07,11,1, 11.9,1,1, -0.072, 10506.497, 352.316, 52767.254 23/03/20,04:05:19,08,11,1, 11.9,1,1, -0.072, 10504.711, 352.361, 52769.897 23/03/20,04:05:19,09,11,1, 11.9,1,1, -0.072, 10508.605, 352.635, 52772.353 23/03/20,04:05:19,10,11,1, 11.9,1,1, -0.072, 10505.453, 352.126, 52766.622 23/03/20,04:05:19,11,11,1, 11.9,1,1, -0.072, 10506.343, 352.392, 52772.254 23/03/20,04:05:19,12,11,1, 11.9,1,1, -0.072, 10508.077, 352.259, 52769.553 23/03/20,04:05:19,13,11,1, 11.9,1,1, -0.072, 10504.185, 352.055, 52767.084 23/03/20,04:05:19,14,11,1, 11.9,1,1, -0.072, 10507.358, 352.567, 52772.831 23/03/20,04:05:19,15,11,1, 11.9,1,1, -0.072, 10506.488, 352.313, 52767.127 23/03/20,04:05:19,16,11,1, 11.9,1,1, -0.072, 10504.704, 352.381, 52769.859 23/03/20,04:05:19,17,11,1, 11.9,1,1, -0.072, 10508.623, 352.584, 52772.353 23/03/20,04:05:19,18,11,1, 11.9,1,1, -0.072, 10505.427, 352.166, 52766.637 23/03/20,04:05:19,19,11,1, 11.9,1,1, -0.072, 10506.299, 352.391, 52772.249 23/03/20,04:05:20,00,11,1, 11.9,1,1, -0.070, 10506.299, 352.391, 52772.249 23/03/20,04:05:20,01,11,1, 11.9,1,1, -0.070, 10508.763, 352.645, 52772.412 23/03/20,04:05:20,02,11,1, 11.9,1,1, -0.070, 10505.350, 352.087, 52766.464 23/03/20,04:05:20,03,11,1, 11.9,1,1, -0.070, 10506.365, 352.403, 52772.370 23/03/20,04:05:20,04,11,1, 11.9,1,1, -0.070, 10508.058, 352.288, 52769.499 23/03/20,04:05:20,05,11,1, 11.9,1,1, -0.070, 10504.090, 352.033, 52767.054 23/03/20,04:05:20,06,11,1, 11.9,1,1, -0.070, 10507.429, 352.575, 52772.942 23/03/20,04:05:20,07,11,1, 11.9,1,1, -0.070, 10506.427, 352.310, 52767.030 23/03/20,04:05:20,08,11,1, 11.9,1,1, -0.070, 10504.728, 352.429, 52769.980 23/03/20,04:05:20,09,11,1, 11.9,1,1, -0.070, 10508.700, 352.656, 52772.384 23/03/20,04:05:20,10,11,1, 11.9,1,1, -0.070, 10505.383, 352.120, 52766.592 23/03/20,04:05:20,11,11,1, 11.9,1,1, -0.070, 10506.339, 352.348, 52772.302 23/03/20,04:05:20,12,11,1, 11.9,1,1, -0.070, 10508.060, 352.223, 52769.400 23/03/20,04:05:20,13,11,1, 11.9,1,1, -0.070, 10504.098, 352.086, 52767.099 23/03/20,04:05:20,14,11,1, 11.9,1,1, -0.070, 10507.442, 352.570, 52772.875 23/03/20,04:05:20,15,11,1, 11.9,1,1, -0.070, 10506.476, 352.303, 52767.034 23/03/20,04:05:20,16,11,1, 11.9,1,1, -0.070, 10504.704, 352.443, 52770.028 23/03/20,04:05:20,17,11,1, 11.9,1,1, -0.070, 10508.750, 352.643, 52772.372 23/03/20,04:05:20,18,11,1, 11.9,1,1, -0.070, 10505.345, 352.107, 52766.502 23/03/20,04:05:20,19,11,1, 11.9,1,1, -0.070, 10506.345, 352.381, 52772.371 23/03/20,04:05:21,00,11,1, 11.8,1,1, -0.068, 10506.340, 352.381, 52772.371 23/03/20,04:05:21,01,11,1, 11.8,1,1, -0.068, 10508.675, 352.585, 52772.238 23/03/20,04:05:21,02,11,1, 11.8,1,1, -0.068, 10505.320, 352.167, 52766.606 23/03/20,04:05:21,03,11,1, 11.8,1,1, -0.068, 10506.365, 352.380, 52772.248 23/03/20,04:05:21,04,11,1, 11.8,1,1, -0.068, 10507.925, 352.245, 52769.231 23/03/20,04:05:21,05,11,1, 11.8,1,1, -0.068, 10504.050, 352.058, 52767.136 23/03/20,04:05:21,06,11,1, 11.8,1,1, -0.068, 10507.410, 352.576, 52772.821 23/03/20,04:05:21,07,11,1, 11.8,1,1, -0.068, 10506.371, 352.243, 52767.062 23/03/20,04:05:21,08,11,1, 11.8,1,1, -0.068, 10504.814, 352.376, 52770.153 23/03/20,04:05:21,09,11,1, 11.8,1,1, -0.068, 10508.675, 352.562, 52772.164 23/03/20,04:05:21,10,11,1, 11.8,1,1, -0.068, 10505.344, 352.137, 52766.652 23/03/20,04:05:21,11,11,1, 11.8,1,1, -0.068, 10506.443, 352.360, 52772.321 23/03/20,04:05:21,12,11,1, 11.8,1,1, -0.068, 10507.975, 352.225, 52769.258 23/03/20,04:05:21,13,11,1, 11.8,1,1, -0.068, 10504.111, 352.069, 52767.156 23/03/20,04:05:21,14,11,1, 11.8,1,1, -0.068, 10507.462, 352.564, 52772.825 23/03/20,04:05:21,15,11,1, 11.8,1,1, -0.068, 10506.372, 352.290, 52767.078 23/03/20,04:05:21,16,11,1, 11.8,1,1, -0.068, 10504.845, 352.429, 52770.129 23/03/20,04:05:21,17,11,1, 11.8,1,1, -0.068, 10508.671, 352.584, 52772.222 23/03/20,04:05:21,18,11,1, 11.8,1,1, -0.068, 10505.326, 352.112, 52766.600 23/03/20,04:05:21,19,11,1, 11.8,1,1, -0.068, 10506.407, 352.353, 52772.246 23/03/20,04:05:22,00,11,1, 11.9,1,1, -0.071, 10506.407, 352.353, 52772.246 23/03/20,04:05:22,01,11,1, 11.9,1,1, -0.071, 10508.187, 352.615, 52772.387 23/03/20,04:05:22,02,11,1, 11.9,1,1, -0.071, 10505.988, 352.185, 52767.288 23/03/20,04:05:22,03,11,1, 11.9,1,1, -0.071, 10505.963, 352.214, 52771.143 23/03/20,04:05:22,04,11,1, 11.9,1,1, -0.071, 10507.881, 352.367, 52770.189 23/03/20,04:05:22,05,11,1, 11.9,1,1, -0.071, 10504.588, 352.041, 52767.033 23/03/20,04:05:22,06,11,1, 11.9,1,1, -0.071, 10506.732, 352.446, 52772.056 23/03/20,04:05:22,07,11,1, 11.9,1,1, -0.071, 10506.834, 352.472, 52768.231 23/03/20,04:05:22,08,11,1, 11.9,1,1, -0.071, 10504.895, 352.239, 52769.250 23/03/20,04:05:22,09,11,1, 11.9,1,1, -0.071, 10508.237, 352.644, 52772.392 23/03/20,04:05:22,10,11,1, 11.9,1,1, -0.071, 10505.968, 352.190, 52767.238 23/03/20,04:05:22,11,11,1, 11.9,1,1, -0.071, 10505.942, 352.154, 52771.118 23/03/20,04:05:22,12,11,1, 11.9,1,1, -0.071, 10507.891, 352.426, 52770.181 23/03/20,04:05:22,13,11,1, 11.9,1,1, -0.071, 10504.589, 352.052, 52767.028 23/03/20,04:05:22,14,11,1, 11.9,1,1, -0.071, 10506.839, 352.488, 52772.106 23/03/20,04:05:22,15,11,1, 11.9,1,1, -0.071, 10506.796, 352.467, 52768.273 23/03/20,04:05:22,16,11,1, 11.9,1,1, -0.071, 10504.927, 352.263, 52769.269 23/03/20,04:05:22,17,11,1, 11.9,1,1, -0.071, 10508.203, 352.672, 52772.323 23/03/20,04:05:22,18,11,1, 11.9,1,1, -0.071, 10505.960, 352.188, 52767.234 23/03/20,04:05:22,19,11,1, 11.9,1,1, -0.071, 10505.969, 352.179, 52771.061 23/03/20,04:05:23,00,11,1, 11.9,1,1, -0.075, 10505.965, 352.179, 52771.061 23/03/20,04:05:23,01,11,1, 11.9,1,1, -0.075, 10508.161, 352.602, 52772.285 23/03/20,04:05:23,02,11,1, 11.9,1,1, -0.075, 10505.988, 352.197, 52767.356 23/03/20,04:05:23,03,11,1, 11.9,1,1, -0.075, 10505.967, 352.141, 52771.089 23/03/20,04:05:23,04,11,1, 11.9,1,1, -0.075, 10507.740, 352.415, 52769.956 23/03/20,04:05:23,05,11,1, 11.9,1,1, -0.075, 10504.583, 352.028, 52767.205 23/03/20,04:05:23,06,11,1, 11.9,1,1, -0.075, 10506.845, 352.497, 52771.996 23/03/20,04:05:23,07,11,1, 11.9,1,1, -0.075, 10506.805, 352.452, 52768.303 23/03/20,04:05:23,08,11,1, 11.9,1,1, -0.075, 10505.079, 352.243, 52769.445 23/03/20,04:05:23,09,11,1, 11.9,1,1, -0.075, 10508.182, 352.634, 52772.207 23/03/20,04:05:23,10,11,1, 11.9,1,1, -0.075, 10505.927, 352.186, 52767.346 23/03/20,04:05:23,11,11,1, 11.9,1,1, -0.075, 10505.996, 352.154, 52771.113 23/03/20,04:05:23,12,11,1, 11.9,1,1, -0.075, 10507.725, 352.440, 52769.940 23/03/20,04:05:23,13,11,1, 11.9,1,1, -0.075, 10504.569, 352.000, 52767.185 23/03/20,04:05:23,14,11,1, 11.9,1,1, -0.075, 10506.814, 352.507, 52772.069 23/03/20,04:05:23,15,11,1, 11.9,1,1, -0.075, 10506.780, 352.480, 52768.317 23/03/20,04:05:23,16,11,1, 11.9,1,1, -0.075, 10505.072, 352.224, 52769.429 23/03/20,04:05:23,17,11,1, 11.9,1,1, -0.075, 10508.176, 352.614, 52772.169 23/03/20,04:05:23,18,11,1, 11.9,1,1, -0.075, 10505.949, 352.143, 52767.330 23/03/20,04:05:23,19,11,1, 11.9,1,1, -0.075, 10506.011, 352.128, 52771.097 23/03/20,04:05:24,00,11,1, 11.9,1,1, -0.071, 10506.006, 352.128, 52771.097 23/03/20,04:05:24,01,11,1, 11.9,1,1, -0.071, 10508.332, 352.554, 52772.128 23/03/20,04:05:24,02,11,1, 11.9,1,1, -0.071, 10505.762, 352.078, 52767.058 23/03/20,04:05:24,03,11,1, 11.9,1,1, -0.071, 10506.045, 352.216, 52771.282 23/03/20,04:05:24,04,11,1, 11.9,1,1, -0.071, 10507.675, 352.369, 52769.724 23/03/20,04:05:24,05,11,1, 11.9,1,1, -0.071, 10504.393, 352.109, 52767.279 23/03/20,04:05:24,06,11,1, 11.9,1,1, -0.071, 10507.053, 352.525, 52772.321 23/03/20,04:05:24,07,11,1, 11.9,1,1, -0.071, 10506.719, 352.486, 52768.062 23/03/20,04:05:24,08,11,1, 11.9,1,1, -0.071, 10505.163, 352.257, 52769.639 23/03/20,04:05:24,09,11,1, 11.9,1,1, -0.071, 10508.298, 352.620, 52772.099 23/03/20,04:05:24,10,11,1, 11.9,1,1, -0.071, 10505.739, 352.099, 52767.116 23/03/20,04:05:24,11,11,1, 11.9,1,1, -0.071, 10506.038, 352.188, 52771.306 23/03/20,04:05:24,12,11,1, 11.9,1,1, -0.071, 10507.668, 352.414, 52769.692 23/03/20,04:05:24,13,11,1, 11.9,1,1, -0.071, 10504.443, 352.094, 52767.243 23/03/20,04:05:24,14,11,1, 11.9,1,1, -0.071, 10507.069, 352.553, 52772.293 23/03/20,04:05:24,15,11,1, 11.9,1,1, -0.071, 10506.737, 352.476, 52768.037 23/03/20,04:05:24,16,11,1, 11.9,1,1, -0.071, 10505.133, 352.273, 52769.681 23/03/20,04:05:24,17,11,1, 11.9,1,1, -0.071, 10508.332, 352.574, 52772.148 23/03/20,04:05:24,18,11,1, 11.9,1,1, -0.071, 10505.686, 352.128, 52767.039 23/03/20,04:05:24,19,11,1, 11.9,1,1, -0.071, 10506.100, 352.190, 52771.260 23/03/20,04:05:25,00,11,1, 11.9,1,1, -0.072, 10506.098, 352.190, 52771.260 23/03/20,04:05:25,01,11,1, 11.9,1,1, -0.072, 10508.064, 352.380, 52770.832 23/03/20,04:05:25,02,11,1, 11.9,1,1, -0.072, 10505.388, 352.167, 52767.684 23/03/20,04:05:25,03,11,1, 11.9,1,1, -0.072, 10506.695, 352.186, 52771.527 23/03/20,04:05:25,04,11,1, 11.9,1,1, -0.072, 10506.936, 352.258, 52768.553 23/03/20,04:05:25,05,11,1, 11.9,1,1, -0.072, 10504.712, 352.225, 52768.552 23/03/20,04:05:25,06,11,1, 11.9,1,1, -0.072, 10507.397, 352.459, 52771.622 23/03/20,04:05:25,07,11,1, 11.9,1,1, -0.072, 10506.099, 352.428, 52767.804 23/03/20,04:05:25,08,11,1, 11.9,1,1, -0.072, 10505.865, 352.372, 52770.764 23/03/20,04:05:25,09,11,1, 11.9,1,1, -0.072, 10508.088, 352.361, 52770.709 23/03/20,04:05:25,10,11,1, 11.9,1,1, -0.072, 10505.398, 352.213, 52767.649 23/03/20,04:05:25,11,11,1, 11.9,1,1, -0.072, 10506.681, 352.191, 52771.487 23/03/20,04:05:25,12,11,1, 11.9,1,1, -0.072, 10506.904, 352.290, 52768.534 23/03/20,04:05:25,13,11,1, 11.9,1,1, -0.072, 10504.749, 352.258, 52768.560 23/03/20,04:05:25,14,11,1, 11.9,1,1, -0.072, 10507.415, 352.476, 52771.675 23/03/20,04:05:25,15,11,1, 11.9,1,1, -0.072, 10506.097, 352.501, 52767.754 23/03/20,04:05:25,16,11,1, 11.9,1,1, -0.072, 10505.882, 352.380, 52770.791 23/03/20,04:05:25,17,11,1, 11.9,1,1, -0.072, 10508.069, 352.364, 52770.772 23/03/20,04:05:25,18,11,1, 11.9,1,1, -0.072, 10505.378, 352.143, 52767.701 23/03/20,04:05:25,19,11,1, 11.9,1,1, -0.072, 10506.661, 352.203, 52771.490 23/03/20,04:05:26,00,11,1, 11.9,1,1, -0.072, 10506.657, 352.203, 52771.490 23/03/20,04:05:26,01,11,1, 11.9,1,1, -0.072, 10508.419, 352.256, 52770.249 23/03/20,04:05:26,02,11,1, 11.9,1,1, -0.072, 10504.581, 352.053, 52767.088 23/03/20,04:05:26,03,11,1, 11.9,1,1, -0.072, 10507.225, 352.364, 52772.617 23/03/20,04:05:26,04,11,1, 11.9,1,1, -0.072, 10506.673, 352.104, 52767.240 23/03/20,04:05:26,05,11,1, 11.9,1,1, -0.072, 10504.359, 352.352, 52769.134 23/03/20,04:05:26,06,11,1, 11.9,1,1, -0.072, 10508.175, 352.532, 52772.171 23/03/20,04:05:26,07,11,1, 11.9,1,1, -0.072, 10505.509, 352.250, 52766.644 23/03/20,04:05:26,08,11,1, 11.9,1,1, -0.072, 10506.131, 352.484, 52772.017 23/03/20,04:05:26,09,11,1, 11.9,1,1, -0.072, 10508.397, 352.271, 52770.197 23/03/20,04:05:26,10,11,1, 11.9,1,1, -0.072, 10504.641, 352.091, 52767.149 23/03/20,04:05:26,11,11,1, 11.9,1,1, -0.072, 10507.289, 352.338, 52772.679 23/03/20,04:05:26,12,11,1, 11.9,1,1, -0.072, 10506.695, 352.149, 52767.370 23/03/20,04:05:26,13,11,1, 11.9,1,1, -0.072, 10504.386, 352.358, 52769.235 23/03/20,04:05:26,14,11,1, 11.9,1,1, -0.072, 10508.169, 352.544, 52772.125 23/03/20,04:05:26,15,11,1, 11.9,1,1, -0.072, 10505.516, 352.187, 52766.671 23/03/20,04:05:26,16,11,1, 11.9,1,1, -0.072, 10506.126, 352.466, 52772.055 23/03/20,04:05:26,17,11,1, 11.9,1,1, -0.072, 10508.378, 352.287, 52770.181 23/03/20,04:05:26,18,11,1, 11.9,1,1, -0.072, 10504.567, 352.070, 52767.141 23/03/20,04:05:26,19,11,1, 11.9,1,1, -0.072, 10507.288, 352.321, 52772.643 23/03/20,04:05:27,00,11,1, 11.9,1,1, -0.073, 10507.283, 352.321, 52772.643 23/03/20,04:05:27,01,11,1, 11.9,1,1, -0.073, 10508.196, 352.268, 52769.826 23/03/20,04:05:27,02,11,1, 11.9,1,1, -0.073, 10504.595, 352.133, 52767.378 23/03/20,04:05:27,03,11,1, 11.9,1,1, -0.073, 10507.315, 352.381, 52772.453 23/03/20,04:05:27,04,11,1, 11.9,1,1, -0.073, 10506.430, 352.189, 52767.220 23/03/20,04:05:27,05,11,1, 11.9,1,1, -0.073, 10504.571, 352.398, 52769.527 23/03/20,04:05:27,06,11,1, 11.9,1,1, -0.073, 10508.213, 352.534, 52771.960 23/03/20,04:05:27,07,11,1, 11.9,1,1, -0.073, 10505.456, 352.296, 52766.845 23/03/20,04:05:27,08,11,1, 11.9,1,1, -0.073, 10506.361, 352.466, 52772.143 23/03/20,04:05:27,09,11,1, 11.9,1,1, -0.073, 10508.218, 352.218, 52769.813 23/03/20,04:05:27,10,11,1, 11.9,1,1, -0.073, 10504.537, 352.092, 52767.350 23/03/20,04:05:27,11,11,1, 11.9,1,1, -0.073, 10507.313, 352.344, 52772.468 23/03/20,04:05:27,12,11,1, 11.9,1,1, -0.073, 10506.444, 352.171, 52767.139 23/03/20,04:05:27,13,11,1, 11.9,1,1, -0.073, 10504.606, 352.419, 52769.487 23/03/20,04:05:27,14,11,1, 11.9,1,1, -0.073, 10508.262, 352.509, 52771.893 23/03/20,04:05:27,15,11,1, 11.9,1,1, -0.073, 10505.498, 352.291, 52766.820 23/03/20,04:05:27,16,11,1, 11.9,1,1, -0.073, 10506.414, 352.454, 52772.195 23/03/20,04:05:27,17,11,1, 11.9,1,1, -0.073, 10508.168, 352.236, 52769.697 23/03/20,04:05:27,18,11,1, 11.9,1,1, -0.073, 10504.563, 352.112, 52767.359 23/03/20,04:05:27,19,11,1, 11.9,1,1, -0.073, 10507.319, 352.380, 52772.416 23/03/20,04:05:28,00,11,1, 11.8,1,1, -0.071, 10507.317, 352.380, 52772.416 23/03/20,04:05:28,01,11,1, 11.8,1,1, -0.071, 10508.085, 352.191, 52769.453 23/03/20,04:05:28,02,11,1, 11.8,1,1, -0.071, 10504.415, 352.074, 52767.375 23/03/20,04:05:28,03,11,1, 11.8,1,1, -0.071, 10507.413, 352.385, 52772.545 23/03/20,04:05:28,04,11,1, 11.8,1,1, -0.071, 10506.272, 352.194, 52766.901 23/03/20,04:05:28,05,11,1, 11.8,1,1, -0.071, 10504.705, 352.450, 52769.899 23/03/20,04:05:28,06,11,1, 11.8,1,1, -0.071, 10508.406, 352.509, 52771.915 23/03/20,04:05:28,07,11,1, 11.8,1,1, -0.071, 10505.340, 352.277, 52766.779 23/03/20,04:05:28,08,11,1, 11.8,1,1, -0.071, 10506.500, 352.435, 52772.369 23/03/20,04:05:28,09,11,1, 11.8,1,1, -0.071, 10508.063, 352.222, 52769.441 23/03/20,04:05:28,10,11,1, 11.8,1,1, -0.071, 10504.379, 352.097, 52767.481 23/03/20,04:05:28,11,11,1, 11.8,1,1, -0.071, 10507.440, 352.363, 52772.577 23/03/20,04:05:28,12,11,1, 11.8,1,1, -0.071, 10506.330, 352.199, 52766.957 23/03/20,04:05:28,13,11,1, 11.8,1,1, -0.071, 10504.716, 352.440, 52769.943 23/03/20,04:05:28,14,11,1, 11.8,1,1, -0.071, 10508.411, 352.508, 52771.879 23/03/20,04:05:28,15,11,1, 11.8,1,1, -0.071, 10505.349, 352.202, 52766.808 23/03/20,04:05:28,16,11,1, 11.8,1,1, -0.071, 10506.558, 352.417, 52772.434 23/03/20,04:05:28,17,11,1, 11.8,1,1, -0.071, 10508.076, 352.165, 52769.340 23/03/20,04:05:28,18,11,1, 11.8,1,1, -0.071, 10504.400, 352.104, 52767.393 23/03/20,04:05:28,19,11,1, 11.8,1,1, -0.071, 10507.410, 352.374, 52772.488 23/03/20,04:05:29,00,11,1, 11.9,1,1, -0.073, 10507.408, 352.374, 52772.488 23/03/20,04:05:29,01,11,1, 11.9,1,1, -0.073, 10507.799, 352.146, 52769.023 23/03/20,04:05:29,02,11,1, 11.9,1,1, -0.073, 10504.384, 352.080, 52767.664 23/03/20,04:05:29,03,11,1, 11.9,1,1, -0.073, 10507.524, 352.362, 52772.345 23/03/20,04:05:29,04,11,1, 11.9,1,1, -0.073, 10506.101, 352.214, 52766.936 23/03/20,04:05:29,05,11,1, 11.9,1,1, -0.073, 10504.954, 352.470, 52770.350 23/03/20,04:05:29,06,11,1, 11.9,1,1, -0.073, 10508.447, 352.470, 52771.577 23/03/20,04:05:29,07,11,1, 11.9,1,1, -0.073, 10505.266, 352.184, 52766.939 23/03/20,04:05:29,08,11,1, 11.9,1,1, -0.073, 10506.742, 352.321, 52772.448 23/03/20,04:05:29,09,11,1, 11.9,1,1, -0.073, 10507.808, 352.114, 52768.952 23/03/20,04:05:29,10,11,1, 11.9,1,1, -0.073, 10504.333, 352.110, 52767.720 23/03/20,04:05:29,11,11,1, 11.9,1,1, -0.073, 10507.541, 352.387, 52772.361 23/03/20,04:05:29,12,11,1, 11.9,1,1, -0.073, 10506.071, 352.197, 52766.782 23/03/20,04:05:29,13,11,1, 11.9,1,1, -0.073, 10505.005, 352.478, 52770.398 23/03/20,04:05:29,14,11,1, 11.9,1,1, -0.073, 10508.467, 352.484, 52771.574 23/03/20,04:05:29,15,11,1, 11.9,1,1, -0.073, 10505.284, 352.230, 52766.940 23/03/20,04:05:29,16,11,1, 11.9,1,1, -0.073, 10506.746, 352.395, 52772.488 23/03/20,04:05:29,17,11,1, 11.9,1,1, -0.073, 10507.784, 352.158, 52768.906 23/03/20,04:05:29,18,11,1, 11.9,1,1, -0.073, 10504.330, 352.124, 52767.726 23/03/20,04:05:29,19,11,1, 11.9,1,1, -0.073, 10507.563, 352.350, 52772.348 23/03/20,04:05:30,00,11,1, 11.9,1,1, -0.073, 10507.559, 352.350, 52772.348 23/03/20,04:05:30,01,11,1, 11.9,1,1, -0.073, 10507.269, 352.131, 52768.404 23/03/20,04:05:30,02,11,1, 11.9,1,1, -0.073, 10504.550, 352.242, 52768.383 23/03/20,04:05:30,03,11,1, 11.9,1,1, -0.073, 10507.502, 352.343, 52771.857 23/03/20,04:05:30,04,11,1, 11.9,1,1, -0.073, 10505.807, 352.225, 52766.990 23/03/20,04:05:30,05,11,1, 11.9,1,1, -0.073, 10505.500, 352.432, 52770.860 23/03/20,04:05:30,06,11,1, 11.9,1,1, -0.073, 10508.253, 352.398, 52770.943 23/03/20,04:05:30,07,11,1, 11.9,1,1, -0.073, 10505.236, 352.269, 52767.477 23/03/20,04:05:30,08,11,1, 11.9,1,1, -0.073, 10507.018, 352.330, 52772.274 23/03/20,04:05:30,09,11,1, 11.9,1,1, -0.073, 10507.306, 352.042, 52768.310 23/03/20,04:05:30,10,11,1, 11.9,1,1, -0.073, 10504.537, 352.200, 52768.361 23/03/20,04:05:30,11,11,1, 11.9,1,1, -0.073, 10507.580, 352.346, 52771.867 23/03/20,04:05:30,12,11,1, 11.9,1,1, -0.073, 10505.783, 352.288, 52767.036 23/03/20,04:05:30,13,11,1, 11.9,1,1, -0.073, 10505.502, 352.503, 52770.936 23/03/20,04:05:30,14,11,1, 11.9,1,1, -0.073, 10508.238, 352.401, 52770.814 23/03/20,04:05:30,15,11,1, 11.9,1,1, -0.073, 10505.275, 352.246, 52767.434 23/03/20,04:05:30,16,11,1, 11.9,1,1, -0.073, 10506.984, 352.318, 52772.204 23/03/20,04:05:30,17,11,1, 11.9,1,1, -0.073, 10507.261, 352.109, 52768.316 23/03/20,04:05:30,18,11,1, 11.9,1,1, -0.073, 10504.518, 352.201, 52768.316 23/03/20,04:05:30,19,11,1, 11.9,1,1, -0.073, 10507.522, 352.301, 52771.780 23/03/20,04:05:31,00,11,1, 11.8,1,1, -0.073, 10507.517, 352.301, 52771.780 23/03/20,04:05:31,01,11,1, 11.8,1,1, -0.073, 10507.018, 352.111, 52768.036 23/03/20,04:05:31,02,11,1, 11.8,1,1, -0.073, 10504.606, 352.302, 52768.744 23/03/20,04:05:31,03,11,1, 11.8,1,1, -0.073, 10507.587, 352.373, 52771.628 23/03/20,04:05:31,04,11,1, 11.8,1,1, -0.073, 10505.682, 352.304, 52767.178 23/03/20,04:05:31,05,11,1, 11.8,1,1, -0.073, 10505.827, 352.504, 52771.278 23/03/20,04:05:31,06,11,1, 11.8,1,1, -0.073, 10508.179, 352.334, 52770.573 23/03/20,04:05:31,07,11,1, 11.8,1,1, -0.073, 10505.173, 352.188, 52767.670 23/03/20,04:05:31,08,11,1, 11.8,1,1, -0.073, 10507.171, 352.254, 52772.243 23/03/20,04:05:31,09,11,1, 11.8,1,1, -0.073, 10506.947, 352.146, 52767.957 23/03/20,04:05:31,10,11,1, 11.8,1,1, -0.073, 10504.631, 352.247, 52768.766 23/03/20,04:05:31,11,11,1, 11.8,1,1, -0.073, 10507.610, 352.323, 52771.604 23/03/20,04:05:31,12,11,1, 11.8,1,1, -0.073, 10505.678, 352.294, 52767.056 23/03/20,04:05:31,13,11,1, 11.8,1,1, -0.073, 10505.826, 352.474, 52771.294 23/03/20,04:05:31,14,11,1, 11.8,1,1, -0.073, 10508.182, 352.333, 52770.509 23/03/20,04:05:31,15,11,1, 11.8,1,1, -0.073, 10505.176, 352.227, 52767.674 23/03/20,04:05:31,16,11,1, 11.8,1,1, -0.073, 10507.102, 352.233, 52772.141 23/03/20,04:05:31,17,11,1, 11.8,1,1, -0.073, 10506.931, 352.077, 52768.027 23/03/20,04:05:31,18,11,1, 11.8,1,1, -0.073, 10504.583, 352.271, 52768.756 23/03/20,04:05:31,19,11,1, 11.8,1,1, -0.073, 10507.627, 352.385, 52771.601 23/03/20,04:05:32,00,11,1, 11.8,1,1, -0.072, 10507.625, 352.385, 52771.601 23/03/20,04:05:32,01,11,1, 11.8,1,1, -0.072, 10506.439, 352.148, 52767.715 23/03/20,04:05:32,02,11,1, 11.8,1,1, -0.072, 10504.927, 352.376, 52769.465 23/03/20,04:05:32,03,11,1, 11.8,1,1, -0.072, 10507.580, 352.303, 52771.112 23/03/20,04:05:32,04,11,1, 11.8,1,1, -0.072, 10505.549, 352.350, 52767.580 23/03/20,04:05:32,05,11,1, 11.8,1,1, -0.072, 10506.294, 352.466, 52771.631 23/03/20,04:05:32,06,11,1, 11.8,1,1, -0.072, 10507.854, 352.188, 52769.877 23/03/20,04:05:32,07,11,1, 11.8,1,1, -0.072, 10505.264, 352.286, 52768.304 23/03/20,04:05:32,08,11,1, 11.8,1,1, -0.072, 10507.243, 352.155, 52771.751 23/03/20,04:05:32,09,11,1, 11.8,1,1, -0.072, 10506.446, 352.094, 52767.698 23/03/20,04:05:32,10,11,1, 11.8,1,1, -0.072, 10504.911, 352.322, 52769.477 23/03/20,04:05:32,11,11,1, 11.8,1,1, -0.072, 10507.567, 352.253, 52771.064 23/03/20,04:05:32,12,11,1, 11.8,1,1, -0.072, 10505.540, 352.354, 52767.592 23/03/20,04:05:32,13,11,1, 11.8,1,1, -0.072, 10506.349, 352.417, 52771.603 23/03/20,04:05:32,14,11,1, 11.8,1,1, -0.072, 10507.814, 352.194, 52769.812 23/03/20,04:05:32,15,11,1, 11.8,1,1, -0.072, 10505.193, 352.204, 52768.195 23/03/20,04:05:32,16,11,1, 11.8,1,1, -0.072, 10507.227, 352.189, 52771.759 23/03/20,04:05:32,17,11,1, 11.8,1,1, -0.072, 10506.425, 352.102, 52767.646 23/03/20,04:05:32,18,11,1, 11.8,1,1, -0.072, 10505.003, 352.359, 52769.513 23/03/20,04:05:32,19,11,1, 11.8,1,1, -0.072, 10507.559, 352.304, 52771.053 23/03/20,04:05:33,00,11,1, 11.8,1,1, -0.073, 10507.559, 352.304, 52771.053 23/03/20,04:05:33,01,11,1, 11.8,1,1, -0.073, 10506.139, 352.168, 52767.527 23/03/20,04:05:33,02,11,1, 11.8,1,1, -0.073, 10505.128, 352.409, 52769.824 23/03/20,04:05:33,03,11,1, 11.8,1,1, -0.073, 10507.595, 352.261, 52770.801 23/03/20,04:05:33,04,11,1, 11.8,1,1, -0.073, 10505.542, 352.387, 52767.771 23/03/20,04:05:33,05,11,1, 11.8,1,1, -0.073, 10506.625, 352.416, 52771.745 23/03/20,04:05:33,06,11,1, 11.8,1,1, -0.073, 10507.667, 352.155, 52769.394 23/03/20,04:05:33,07,11,1, 11.8,1,1, -0.073, 10505.168, 352.232, 52768.454 23/03/20,04:05:33,08,11,1, 11.8,1,1, -0.073, 10507.199, 352.125, 52771.461 23/03/20,04:05:33,09,11,1, 11.8,1,1, -0.073, 10506.156, 352.107, 52767.574 23/03/20,04:05:33,10,11,1, 11.8,1,1, -0.073, 10505.167, 352.386, 52769.845 23/03/20,04:05:33,11,11,1, 11.8,1,1, -0.073, 10507.593, 352.307, 52770.735 23/03/20,04:05:33,12,11,1, 11.8,1,1, -0.073, 10505.549, 352.424, 52767.784 23/03/20,04:05:33,13,11,1, 11.8,1,1, -0.073, 10506.585, 352.360, 52771.763 23/03/20,04:05:33,14,11,1, 11.8,1,1, -0.073, 10507.645, 352.138, 52769.380 23/03/20,04:05:33,15,11,1, 11.8,1,1, -0.073, 10505.138, 352.270, 52768.511 23/03/20,04:05:33,16,11,1, 11.8,1,1, -0.073, 10507.245, 352.098, 52771.412 23/03/20,04:05:33,17,11,1, 11.8,1,1, -0.073, 10506.168, 352.165, 52767.575 23/03/20,04:05:33,18,11,1, 11.8,1,1, -0.073, 10505.154, 352.347, 52769.888 23/03/20,04:05:33,19,11,1, 11.8,1,1, -0.073, 10507.621, 352.294, 52770.810 23/03/20,04:05:34,00,11,1, 11.9,1,1, -0.074, 10507.617, 352.294, 52770.810 23/03/20,04:05:34,01,11,1, 11.9,1,1, -0.074, 10505.725, 352.228, 52767.440 23/03/20,04:05:34,02,11,1, 11.9,1,1, -0.074, 10505.576, 352.442, 52770.526 23/03/20,04:05:34,03,11,1, 11.9,1,1, -0.074, 10507.482, 352.237, 52770.216 23/03/20,04:05:34,04,11,1, 11.9,1,1, -0.074, 10505.481, 352.436, 52768.297 23/03/20,04:05:34,05,11,1, 11.9,1,1, -0.074, 10506.966, 352.266, 52771.777 23/03/20,04:05:34,06,11,1, 11.9,1,1, -0.074, 10507.135, 352.058, 52768.730 23/03/20,04:05:34,07,11,1, 11.9,1,1, -0.074, 10505.239, 352.291, 52769.094 23/03/20,04:05:34,08,11,1, 11.9,1,1, -0.074, 10507.181, 352.033, 52770.954 23/03/20,04:05:34,09,11,1, 11.9,1,1, -0.074, 10505.678, 352.189, 52767.464 23/03/20,04:05:34,10,11,1, 11.9,1,1, -0.074, 10505.568, 352.417, 52770.539 23/03/20,04:05:34,11,11,1, 11.9,1,1, -0.074, 10507.527, 352.265, 52770.188 23/03/20,04:05:34,12,11,1, 11.9,1,1, -0.074, 10505.487, 352.475, 52768.345 23/03/20,04:05:34,13,11,1, 11.9,1,1, -0.074, 10507.023, 352.252, 52771.756 23/03/20,04:05:34,14,11,1, 11.9,1,1, -0.074, 10507.165, 352.089, 52768.740 23/03/20,04:05:34,15,11,1, 11.9,1,1, -0.074, 10505.260, 352.273, 52769.085 23/03/20,04:05:34,16,11,1, 11.9,1,1, -0.074, 10507.254, 352.089, 52770.980 23/03/20,04:05:34,17,11,1, 11.9,1,1, -0.074, 10505.747, 352.225, 52767.495 23/03/20,04:05:34,18,11,1, 11.9,1,1, -0.074, 10505.588, 352.464, 52770.522 23/03/20,04:05:34,19,11,1, 11.9,1,1, -0.074, 10507.471, 352.180, 52770.241 23/03/20,04:05:35,00,10,1, 11.9,1,1, -0.072, 10507.467, 352.180, 52770.241 23/03/20,04:05:35,01,10,1, 11.9,1,1, -0.072, 10505.563, 352.288, 52767.587 23/03/20,04:05:35,02,10,1, 11.9,1,1, -0.072, 10505.772, 352.433, 52770.817 23/03/20,04:05:35,03,10,1, 11.9,1,1, -0.072, 10507.450, 352.189, 52769.980 23/03/20,04:05:35,04,10,1, 11.9,1,1, -0.072, 10505.455, 352.493, 52768.579 23/03/20,04:05:35,05,10,1, 11.9,1,1, -0.072, 10507.104, 352.235, 52771.715 23/03/20,04:05:35,06,10,1, 11.9,1,1, -0.072, 10506.872, 352.051, 52768.474 23/03/20,04:05:35,07,10,1, 11.9,1,1, -0.072, 10505.240, 352.308, 52769.239 23/03/20,04:05:35,08,10,1, 11.9,1,1, -0.072, 10507.154, 352.079, 52770.689 23/03/20,04:05:35,09,10,1, 11.9,1,1, -0.072, 10505.567, 352.301, 52767.598 23/03/20,04:05:35,10,10,1, 11.9,1,1, -0.072, 10505.843, 352.439, 52770.810 23/03/20,04:05:35,11,10,1, 11.9,1,1, -0.072, 10507.477, 352.233, 52769.921 23/03/20,04:05:35,12,10,1, 11.9,1,1, -0.072, 10505.506, 352.441, 52768.585 23/03/20,04:05:35,13,10,1, 11.9,1,1, -0.072, 10507.148, 352.239, 52771.717 23/03/20,04:05:35,14,10,1, 11.9,1,1, -0.072, 10506.838, 352.042, 52768.421 23/03/20,04:05:35,15,10,1, 11.9,1,1, -0.072, 10505.230, 352.284, 52769.345 23/03/20,04:05:35,16,10,1, 11.9,1,1, -0.072, 10507.151, 352.039, 52770.673 23/03/20,04:05:35,17,10,1, 11.9,1,1, -0.072, 10505.552, 352.328, 52767.592 23/03/20,04:05:35,18,10,1, 11.9,1,1, -0.072, 10505.850, 352.448, 52770.795 23/03/20,04:05:35,19,10,1, 11.9,1,1, -0.072, 10507.428, 352.207, 52769.937 23/03/20,04:05:36,00,10,1, 12.0,1,1, -0.075, 10507.425, 352.207, 52769.937 23/03/20,04:05:36,01,10,1, 12.0,1,1, -0.075, 10505.500, 352.338, 52767.605 23/03/20,04:05:36,02,10,1, 12.0,1,1, -0.075, 10505.935, 352.468, 52771.061 23/03/20,04:05:36,03,10,1, 12.0,1,1, -0.075, 10507.497, 352.224, 52770.001 23/03/20,04:05:36,04,10,1, 12.0,1,1, -0.075, 10505.455, 352.449, 52768.540 23/03/20,04:05:36,05,10,1, 12.0,1,1, -0.075, 10507.121, 352.167, 52771.732 23/03/20,04:05:36,06,10,1, 12.0,1,1, -0.075, 10506.657, 352.025, 52768.193 23/03/20,04:05:36,07,10,1, 12.0,1,1, -0.075, 10505.085, 352.274, 52769.267 23/03/20,04:05:36,08,10,1, 12.0,1,1, -0.075, 10507.194, 352.079, 52770.623 23/03/20,04:05:36,09,10,1, 12.0,1,1, -0.075, 10505.481, 352.355, 52767.542 23/03/20,04:05:36,10,10,1, 12.0,1,1, -0.075, 10505.902, 352.432, 52771.037 23/03/20,04:05:36,11,10,1, 12.0,1,1, -0.075, 10507.516, 352.207, 52769.969 23/03/20,04:05:36,12,10,1, 12.0,1,1, -0.075, 10505.457, 352.429, 52768.605 23/03/20,04:05:36,13,10,1, 12.0,1,1, -0.075, 10507.149, 352.168, 52771.628 23/03/20,04:05:36,14,10,1, 12.0,1,1, -0.075, 10506.661, 352.065, 52768.198 23/03/20,04:05:36,15,10,1, 12.0,1,1, -0.075, 10505.084, 352.292, 52769.342 23/03/20,04:05:36,16,10,1, 12.0,1,1, -0.075, 10507.191, 352.116, 52770.708 23/03/20,04:05:36,17,10,1, 12.0,1,1, -0.075, 10505.510, 352.320, 52767.565 23/03/20,04:05:36,18,10,1, 12.0,1,1, -0.075, 10505.967, 352.474, 52771.075 23/03/20,04:05:36,19,10,1, 12.0,1,1, -0.075, 10507.541, 352.192, 52769.922 23/03/20,04:05:37,00,10,1, 11.9,1,1, -0.071, 10507.534, 352.192, 52769.922 23/03/20,04:05:37,01,10,1, 11.9,1,1, -0.071, 10505.148, 352.312, 52766.864 23/03/20,04:05:37,02,10,1, 11.9,1,1, -0.071, 10506.069, 352.507, 52771.864 23/03/20,04:05:37,03,10,1, 11.9,1,1, -0.071, 10507.790, 352.162, 52769.745 23/03/20,04:05:37,04,10,1, 11.9,1,1, -0.071, 10504.957, 352.306, 52768.146 23/03/20,04:05:37,05,10,1, 11.9,1,1, -0.071, 10507.432, 352.229, 52772.453 23/03/20,04:05:37,06,10,1, 11.9,1,1, -0.071, 10506.475, 351.966, 52767.378 23/03/20,04:05:37,07,10,1, 11.9,1,1, -0.071, 10504.764, 352.322, 52769.559 23/03/20,04:05:37,08,10,1, 11.9,1,1, -0.071, 10507.603, 352.233, 52771.141 23/03/20,04:05:37,09,10,1, 11.9,1,1, -0.071, 10505.157, 352.287, 52766.865 23/03/20,04:05:37,10,10,1, 11.9,1,1, -0.071, 10506.112, 352.513, 52771.874 23/03/20,04:05:37,11,10,1, 11.9,1,1, -0.071, 10507.796, 352.157, 52769.718 23/03/20,04:05:37,12,10,1, 11.9,1,1, -0.071, 10504.935, 352.362, 52768.107 23/03/20,04:05:37,13,10,1, 11.9,1,1, -0.071, 10507.397, 352.280, 52772.393 23/03/20,04:05:37,14,10,1, 11.9,1,1, -0.071, 10506.472, 351.975, 52767.284 23/03/20,04:05:37,15,10,1, 11.9,1,1, -0.071, 10504.497, 352.301, 52768.895 23/03/20,04:05:37,16,10,1, 11.9,1,1, -0.071, 10508.227, 352.273, 52771.732 23/03/20,04:05:37,17,10,1, 11.9,1,1, -0.071, 10504.772, 352.119, 52765.860 23/03/20,04:05:37,18,10,1, 11.9,1,1, -0.071, 10506.064, 352.713, 52772.769 23/03/20,04:05:37,19,10,1, 11.9,1,1, -0.071, 10508.244, 352.123, 52769.563 23/03/20,04:05:38,00,10,1, 11.9,1,1, -0.072, 10508.243, 352.123, 52769.563 23/03/20,04:05:38,01,10,1, 11.9,1,1, -0.072, 10504.659, 352.114, 52765.772 23/03/20,04:05:38,02,10,1, 11.9,1,1, -0.072, 10506.244, 352.672, 52773.036 23/03/20,04:05:38,03,10,1, 11.9,1,1, -0.072, 10508.243, 352.067, 52769.288 23/03/20,04:05:38,04,10,1, 11.9,1,1, -0.072, 10504.252, 352.186, 52767.484 23/03/20,04:05:38,05,10,1, 11.9,1,1, -0.072, 10507.876, 352.364, 52773.436 23/03/20,04:05:38,06,10,1, 11.9,1,1, -0.072, 10506.249, 351.817, 52766.172 23/03/20,04:05:38,07,10,1, 11.9,1,1, -0.072, 10504.299, 352.463, 52769.861 23/03/20,04:05:38,08,10,1, 11.9,1,1, -0.072, 10508.259, 352.299, 52771.670 23/03/20,04:05:38,09,10,1, 11.9,1,1, -0.072, 10504.677, 352.162, 52765.749 23/03/20,04:05:38,10,10,1, 11.9,1,1, -0.072, 10506.268, 352.719, 52773.056 23/03/20,04:05:38,11,10,1, 11.9,1,1, -0.072, 10508.181, 352.124, 52769.277 23/03/20,04:05:38,12,10,1, 11.9,1,1, -0.072, 10504.278, 352.231, 52767.490 23/03/20,04:05:38,13,10,1, 11.9,1,1, -0.072, 10507.939, 352.367, 52773.387 23/03/20,04:05:38,14,10,1, 11.9,1,1, -0.072, 10506.229, 351.816, 52766.164 23/03/20,04:05:38,15,10,1, 11.9,1,1, -0.072, 10504.347, 352.452, 52769.892 23/03/20,04:05:38,16,10,1, 11.9,1,1, -0.072, 10508.258, 352.284, 52771.686 23/03/20,04:05:38,17,10,1, 11.9,1,1, -0.072, 10504.659, 352.103, 52765.767 23/03/20,04:05:38,18,10,1, 11.9,1,1, -0.072, 10506.285, 352.645, 52773.054 23/03/20,04:05:38,19,10,1, 11.9,1,1, -0.072, 10508.237, 352.068, 52769.258 23/03/20,04:05:39,00,10,1, 11.9,1,1, -0.074, 10508.235, 352.068, 52769.258 23/03/20,04:05:39,01,10,1, 11.9,1,1, -0.074, 10504.529, 352.215, 52766.055 23/03/20,04:05:39,02,10,1, 11.9,1,1, -0.074, 10506.517, 352.616, 52773.201 23/03/20,04:05:39,03,10,1, 11.9,1,1, -0.074, 10507.946, 352.057, 52768.769 23/03/20,04:05:39,04,10,1, 11.9,1,1, -0.074, 10504.236, 352.218, 52767.843 23/03/20,04:05:39,05,10,1, 11.9,1,1, -0.074, 10507.962, 352.371, 52773.233 23/03/20,04:05:39,06,10,1, 11.9,1,1, -0.074, 10505.867, 351.842, 52765.890 23/03/20,04:05:39,07,10,1, 11.9,1,1, -0.074, 10504.469, 352.489, 52770.381 23/03/20,04:05:39,08,10,1, 11.9,1,1, -0.074, 10508.223, 352.307, 52771.359 23/03/20,04:05:39,09,10,1, 11.9,1,1, -0.074, 10504.525, 352.189, 52766.064 23/03/20,04:05:39,10,10,1, 11.9,1,1, -0.074, 10506.590, 352.716, 52773.309 23/03/20,04:05:39,11,10,1, 11.9,1,1, -0.074, 10507.932, 352.011, 52768.742 23/03/20,04:05:39,12,10,1, 11.9,1,1, -0.074, 10504.157, 352.216, 52767.805 23/03/20,04:05:39,13,10,1, 11.9,1,1, -0.074, 10508.003, 352.417, 52773.207 23/03/20,04:05:39,14,10,1, 11.9,1,1, -0.074, 10505.815, 351.830, 52765.906 23/03/20,04:05:39,15,10,1, 11.9,1,1, -0.074, 10504.468, 352.504, 52770.432 23/03/20,04:05:39,16,10,1, 11.9,1,1, -0.074, 10508.240, 352.300, 52771.282 23/03/20,04:05:39,17,10,1, 11.9,1,1, -0.074, 10504.488, 352.209, 52766.038 23/03/20,04:05:39,18,10,1, 11.9,1,1, -0.074, 10506.634, 352.672, 52773.315 23/03/20,04:05:39,19,10,1, 11.9,1,1, -0.074, 10507.964, 352.017, 52768.756 23/03/20,04:05:40,00,09,1, 11.9,1,1, -0.075, 10507.959, 352.017, 52768.756 23/03/20,04:05:40,01,09,1, 11.9,1,1, -0.075, 10504.991, 352.229, 52766.244 23/03/20,04:05:40,02,09,1, 11.9,1,1, -0.075, 10506.287, 352.584, 52772.683 23/03/20,04:05:40,03,09,1, 11.9,1,1, -0.075, 10508.071, 352.121, 52769.491 23/03/20,04:05:40,04,09,1, 11.9,1,1, -0.075, 10504.249, 352.134, 52767.390 23/03/20,04:05:40,05,09,1, 11.9,1,1, -0.075, 10507.463, 352.359, 52772.913 23/03/20,04:05:40,06,09,1, 11.9,1,1, -0.075, 10506.126, 352.013, 52766.507 23/03/20,04:05:40,07,09,1, 11.9,1,1, -0.075, 10504.306, 352.394, 52769.755 23/03/20,04:05:40,08,09,1, 11.9,1,1, -0.075, 10508.133, 352.412, 52771.801 23/03/20,04:05:40,09,09,1, 11.9,1,1, -0.075, 10504.949, 352.169, 52766.274 23/03/20,04:05:40,10,09,1, 11.9,1,1, -0.075, 10506.256, 352.553, 52772.728 23/03/20,04:05:40,11,09,1, 11.9,1,1, -0.075, 10508.092, 352.130, 52769.454 23/03/20,04:05:40,12,09,1, 11.9,1,1, -0.075, 10504.257, 352.097, 52767.466 23/03/20,04:05:40,13,09,1, 11.9,1,1, -0.075, 10507.434, 352.333, 52772.908 23/03/20,04:05:40,14,09,1, 11.9,1,1, -0.075, 10506.107, 352.028, 52766.524 23/03/20,04:05:40,15,09,1, 11.9,1,1, -0.075, 10504.342, 352.447, 52769.843 23/03/20,04:05:40,16,09,1, 11.9,1,1, -0.075, 10508.100, 352.425, 52771.800 23/03/20,04:05:40,17,09,1, 11.9,1,1, -0.075, 10504.930, 352.200, 52766.321 23/03/20,04:05:40,18,09,1, 11.9,1,1, -0.075, 10506.268, 352.532, 52772.676 23/03/20,04:05:40,19,09,1, 11.9,1,1, -0.075, 10508.021, 352.132, 52769.418 23/03/20,04:05:41,00,09,1, 11.9,1,1, -0.072, 10508.018, 352.132, 52769.418 23/03/20,04:05:41,01,09,1, 11.9,1,1, -0.072, 10504.848, 352.243, 52766.573 23/03/20,04:05:41,02,09,1, 11.9,1,1, -0.072, 10506.558, 352.532, 52772.880 23/03/20,04:05:41,03,09,1, 11.9,1,1, -0.072, 10507.750, 352.121, 52768.938 23/03/20,04:05:41,04,09,1, 11.9,1,1, -0.072, 10504.236, 352.182, 52767.884 23/03/20,04:05:41,05,09,1, 11.9,1,1, -0.072, 10507.479, 352.380, 52772.658 23/03/20,04:05:41,06,09,1, 11.9,1,1, -0.072, 10505.794, 352.075, 52766.405 23/03/20,04:05:41,07,09,1, 11.9,1,1, -0.072, 10504.595, 352.515, 52770.366 23/03/20,04:05:41,08,09,1, 11.9,1,1, -0.072, 10508.098, 352.433, 52771.438 23/03/20,04:05:41,09,09,1, 11.9,1,1, -0.072, 10504.891, 352.258, 52766.687 23/03/20,04:05:41,10,09,1, 11.9,1,1, -0.072, 10506.567, 352.540, 52772.820 23/03/20,04:05:41,11,09,1, 11.9,1,1, -0.072, 10507.748, 352.097, 52768.876 23/03/20,04:05:41,12,09,1, 11.9,1,1, -0.072, 10504.222, 352.210, 52767.734 23/03/20,04:05:41,13,09,1, 11.9,1,1, -0.072, 10507.479, 352.357, 52772.577 23/03/20,04:05:41,14,09,1, 11.9,1,1, -0.072, 10505.772, 352.034, 52766.337 23/03/20,04:05:41,15,09,1, 11.9,1,1, -0.072, 10504.640, 352.471, 52770.390 23/03/20,04:05:41,16,09,1, 11.9,1,1, -0.072, 10508.104, 352.383, 52771.419 23/03/20,04:05:41,17,09,1, 11.9,1,1, -0.072, 10504.833, 352.211, 52766.582 23/03/20,04:05:41,18,09,1, 11.9,1,1, -0.072, 10506.588, 352.545, 52772.810 23/03/20,04:05:41,19,09,1, 11.9,1,1, -0.072, 10507.688, 352.114, 52768.865 23/03/20,04:05:42,00,09,1, 11.9,1,1, -0.071, 10507.684, 352.114, 52768.865 23/03/20,04:05:42,01,09,1, 11.9,1,1, -0.071, 10504.628, 352.175, 52766.133 23/03/20,04:05:42,02,09,1, 11.9,1,1, -0.071, 10506.473, 352.598, 52773.215 23/03/20,04:05:42,03,09,1, 11.9,1,1, -0.071, 10507.792, 352.097, 52768.628 23/03/20,04:05:42,04,09,1, 11.9,1,1, -0.071, 10503.809, 352.089, 52767.386 23/03/20,04:05:42,05,09,1, 11.9,1,1, -0.071, 10507.556, 352.475, 52773.109 23/03/20,04:05:42,06,09,1, 11.9,1,1, -0.071, 10505.695, 352.091, 52766.019 23/03/20,04:05:42,07,09,1, 11.9,1,1, -0.071, 10504.470, 352.550, 52770.531 23/03/20,04:05:42,08,09,1, 11.9,1,1, -0.071, 10508.450, 352.482, 52771.809 23/03/20,04:05:42,09,09,1, 11.9,1,1, -0.071, 10504.611, 352.152, 52766.098 23/03/20,04:05:42,10,09,1, 11.9,1,1, -0.071, 10506.489, 352.542, 52773.189 23/03/20,04:05:42,11,09,1, 11.9,1,1, -0.071, 10507.775, 352.129, 52768.642 23/03/20,04:05:42,12,09,1, 11.9,1,1, -0.071, 10503.741, 352.135, 52767.447 23/03/20,04:05:42,13,09,1, 11.9,1,1, -0.071, 10507.551, 352.489, 52773.105 23/03/20,04:05:42,14,09,1, 11.9,1,1, -0.071, 10505.670, 352.098, 52766.071 23/03/20,04:05:42,15,09,1, 11.9,1,1, -0.071, 10504.461, 352.542, 52770.598 23/03/20,04:05:42,16,09,1, 11.9,1,1, -0.071, 10508.478, 352.515, 52771.794 23/03/20,04:05:42,17,09,1, 11.9,1,1, -0.071, 10504.626, 352.120, 52766.164 23/03/20,04:05:42,18,09,1, 11.9,1,1, -0.071, 10506.540, 352.505, 52773.211 23/03/20,04:05:42,19,09,1, 11.9,1,1, -0.071, 10507.731, 352.097, 52768.589 23/03/20,04:05:43,00,09,1, 11.9,1,1, -0.069, 10507.725, 352.097, 52768.589 23/03/20,04:05:43,01,09,1, 11.9,1,1, -0.069, 10504.220, 352.129, 52765.946 23/03/20,04:05:43,02,09,1, 11.9,1,1, -0.069, 10506.923, 352.636, 52773.794 23/03/20,04:05:43,03,09,1, 11.9,1,1, -0.069, 10507.507, 352.047, 52767.774 23/03/20,04:05:43,04,09,1, 11.9,1,1, -0.069, 10503.439, 352.181, 52767.868 23/03/20,04:05:43,05,09,1, 11.9,1,1, -0.069, 10508.016, 352.612, 52773.300 23/03/20,04:05:43,06,09,1, 11.9,1,1, -0.069, 10505.307, 352.047, 52765.365 23/03/20,04:05:43,07,09,1, 11.9,1,1, -0.069, 10504.673, 352.648, 52771.497 23/03/20,04:05:43,08,09,1, 11.9,1,1, -0.069, 10508.711, 352.503, 52771.375 23/03/20,04:05:43,09,09,1, 11.9,1,1, -0.069, 10504.212, 352.147, 52765.959 23/03/20,04:05:43,10,09,1, 11.9,1,1, -0.069, 10506.920, 352.625, 52773.809 23/03/20,04:05:43,11,09,1, 11.9,1,1, -0.069, 10507.433, 352.042, 52767.721 23/03/20,04:05:43,12,09,1, 11.9,1,1, -0.069, 10503.527, 352.242, 52767.824 23/03/20,04:05:43,13,09,1, 11.9,1,1, -0.069, 10507.978, 352.592, 52773.244 23/03/20,04:05:43,14,09,1, 11.9,1,1, -0.069, 10505.166, 352.126, 52765.385 23/03/20,04:05:43,15,09,1, 11.9,1,1, -0.069, 10505.163, 352.584, 52771.137 23/03/20,04:05:43,16,09,1, 11.9,1,1, -0.069, 10508.013, 352.555, 52772.107 23/03/20,04:05:43,17,09,1, 11.9,1,1, -0.069, 10504.777, 352.274, 52766.828 23/03/20,04:05:43,18,09,1, 11.9,1,1, -0.069, 10506.509, 352.303, 52771.517 23/03/20,04:05:43,19,09,1, 11.9,1,1, -0.069, 10507.264, 352.281, 52769.103 23/03/20,04:05:44,00,09,1, 11.9,1,1, -0.070, 10507.258, 352.281, 52769.103 23/03/20,04:05:44,01,09,1, 11.9,1,1, -0.070, 10505.265, 352.319, 52767.387 23/03/20,04:05:44,02,09,1, 11.9,1,1, -0.070, 10506.254, 352.329, 52771.864 23/03/20,04:05:44,03,09,1, 11.9,1,1, -0.070, 10507.116, 352.253, 52768.988 23/03/20,04:05:44,04,09,1, 11.9,1,1, -0.070, 10504.319, 352.196, 52767.957 23/03/20,04:05:44,05,09,1, 11.9,1,1, -0.070, 10506.807, 352.389, 52771.801 23/03/20,04:05:44,06,09,1, 11.9,1,1, -0.070, 10505.852, 352.420, 52767.446 23/03/20,04:05:44,07,09,1, 11.9,1,1, -0.070, 10504.996, 352.419, 52770.257 23/03/20,04:05:44,08,09,1, 11.9,1,1, -0.070, 10507.770, 352.512, 52771.335 23/03/20,04:05:44,09,09,1, 11.9,1,1, -0.070, 10505.269, 352.279, 52767.420 23/03/20,04:05:44,10,09,1, 11.9,1,1, -0.070, 10506.304, 352.319, 52771.826 23/03/20,04:05:44,11,09,1, 11.9,1,1, -0.070, 10507.104, 352.294, 52768.942 23/03/20,04:05:44,12,09,1, 11.9,1,1, -0.070, 10504.338, 352.171, 52767.908 23/03/20,04:05:44,13,09,1, 11.9,1,1, -0.070, 10506.909, 352.451, 52771.795 23/03/20,04:05:44,14,09,1, 11.9,1,1, -0.070, 10505.846, 352.413, 52767.397 23/03/20,04:05:44,15,09,1, 11.9,1,1, -0.070, 10505.027, 352.476, 52770.315 23/03/20,04:05:44,16,09,1, 11.9,1,1, -0.070, 10507.791, 352.580, 52771.305 23/03/20,04:05:44,17,09,1, 11.9,1,1, -0.070, 10505.205, 352.276, 52767.396 23/03/20,04:05:44,18,09,1, 11.9,1,1, -0.070, 10506.310, 352.308, 52771.855 23/03/20,04:05:44,19,09,1, 11.9,1,1, -0.070, 10507.116, 352.274, 52768.931 23/03/20,04:05:45,00,10,1, 11.9,1,1, -0.072, 10507.108, 352.274, 52768.931 23/03/20,04:05:45,01,10,1, 11.9,1,1, -0.072, 10505.196, 352.310, 52767.553 23/03/20,04:05:45,02,10,1, 11.9,1,1, -0.072, 10506.305, 352.342, 52771.760 23/03/20,04:05:45,03,10,1, 11.9,1,1, -0.072, 10506.959, 352.303, 52768.761 23/03/20,04:05:45,04,10,1, 11.9,1,1, -0.072, 10504.368, 352.267, 52768.181 23/03/20,04:05:45,05,10,1, 11.9,1,1, -0.072, 10506.863, 352.424, 52771.765 23/03/20,04:05:45,06,10,1, 11.9,1,1, -0.072, 10505.779, 352.460, 52767.506 23/03/20,04:05:45,07,10,1, 11.9,1,1, -0.072, 10505.173, 352.474, 52770.525 23/03/20,04:05:45,08,10,1, 11.9,1,1, -0.072, 10507.696, 352.558, 52771.141 23/03/20,04:05:45,09,10,1, 11.9,1,1, -0.072, 10505.196, 352.317, 52767.613 23/03/20,04:05:45,10,10,1, 11.9,1,1, -0.072, 10506.313, 352.329, 52771.712 23/03/20,04:05:45,11,10,1, 11.9,1,1, -0.072, 10506.857, 352.321, 52768.754 23/03/20,04:05:45,12,10,1, 11.9,1,1, -0.072, 10504.388, 352.253, 52768.201 23/03/20,04:05:45,13,10,1, 11.9,1,1, -0.072, 10506.888, 352.472, 52771.673 23/03/20,04:05:45,14,10,1, 11.9,1,1, -0.072, 10505.746, 352.443, 52767.519 23/03/20,04:05:45,15,10,1, 11.9,1,1, -0.072, 10505.145, 352.486, 52770.460 23/03/20,04:05:45,16,10,1, 11.9,1,1, -0.072, 10507.700, 352.539, 52771.143 23/03/20,04:05:45,17,10,1, 11.9,1,1, -0.072, 10505.200, 352.355, 52767.558 23/03/20,04:05:45,18,10,1, 11.9,1,1, -0.072, 10506.324, 352.333, 52771.793 23/03/20,04:05:45,19,10,1, 11.9,1,1, -0.072, 10506.896, 352.301, 52768.728 23/03/20,04:05:46,00,10,1, 11.8,1,1, -0.071, 10506.891, 352.301, 52768.728 23/03/20,04:05:46,01,10,1, 11.8,1,1, -0.071, 10505.062, 352.266, 52767.431 23/03/20,04:05:46,02,10,1, 11.8,1,1, -0.071, 10506.192, 352.365, 52771.602 23/03/20,04:05:46,03,10,1, 11.8,1,1, -0.071, 10507.216, 352.295, 52768.571 23/03/20,04:05:46,04,10,1, 11.8,1,1, -0.071, 10504.076, 352.292, 52768.436 23/03/20,04:05:46,05,10,1, 11.8,1,1, -0.071, 10506.849, 352.531, 52771.763 23/03/20,04:05:46,06,10,1, 11.8,1,1, -0.071, 10505.882, 352.438, 52766.885 23/03/20,04:05:46,07,10,1, 11.8,1,1, -0.071, 10504.889, 352.475, 52770.524 23/03/20,04:05:46,08,10,1, 11.8,1,1, -0.071, 10508.107, 352.603, 52771.578 23/03/20,04:05:46,09,10,1, 11.8,1,1, -0.071, 10504.896, 352.214, 52766.776 23/03/20,04:05:46,10,10,1, 11.8,1,1, -0.071, 10506.218, 352.422, 52772.216 23/03/20,04:05:46,11,10,1, 11.8,1,1, -0.071, 10507.112, 352.306, 52768.619 23/03/20,04:05:46,12,10,1, 11.8,1,1, -0.071, 10503.843, 352.188, 52767.623 23/03/20,04:05:46,13,10,1, 11.8,1,1, -0.071, 10507.116, 352.597, 52772.437 23/03/20,04:05:46,14,10,1, 11.8,1,1, -0.071, 10505.759, 352.387, 52767.017 23/03/20,04:05:46,15,10,1, 11.8,1,1, -0.071, 10504.873, 352.540, 52770.644 23/03/20,04:05:46,16,10,1, 11.8,1,1, -0.071, 10508.116, 352.596, 52771.608 23/03/20,04:05:46,17,10,1, 11.8,1,1, -0.071, 10504.873, 352.194, 52766.826 23/03/20,04:05:46,18,10,1, 11.8,1,1, -0.071, 10506.203, 352.435, 52772.258 23/03/20,04:05:46,19,10,1, 11.8,1,1, -0.071, 10507.132, 352.310, 52768.694 23/03/20,04:05:47,00,10,1, 11.8,1,1, -0.074, 10507.125, 352.310, 52768.694 23/03/20,04:05:47,01,10,1, 11.8,1,1, -0.074, 10504.904, 352.249, 52766.970 23/03/20,04:05:47,02,10,1, 11.8,1,1, -0.074, 10506.209, 352.393, 52772.095 23/03/20,04:05:47,03,10,1, 11.8,1,1, -0.074, 10507.020, 352.318, 52768.662 23/03/20,04:05:47,04,10,1, 11.8,1,1, -0.074, 10503.988, 352.259, 52767.821 23/03/20,04:05:47,05,10,1, 11.8,1,1, -0.074, 10507.018, 352.578, 52772.270 23/03/20,04:05:47,06,10,1, 11.8,1,1, -0.074, 10505.779, 352.454, 52767.108 23/03/20,04:05:47,07,10,1, 11.8,1,1, -0.074, 10504.913, 352.521, 52770.537 23/03/20,04:05:47,08,10,1, 11.8,1,1, -0.074, 10508.038, 352.593, 52771.409 23/03/20,04:05:47,09,10,1, 11.8,1,1, -0.074, 10504.915, 352.220, 52766.960 23/03/20,04:05:47,10,10,1, 11.8,1,1, -0.074, 10506.214, 352.417, 52772.165 23/03/20,04:05:47,11,10,1, 11.8,1,1, -0.074, 10506.994, 352.325, 52768.580 23/03/20,04:05:47,12,10,1, 11.8,1,1, -0.074, 10503.953, 352.284, 52767.793 23/03/20,04:05:47,13,10,1, 11.8,1,1, -0.074, 10507.030, 352.591, 52772.288 23/03/20,04:05:47,14,10,1, 11.8,1,1, -0.074, 10505.777, 352.420, 52767.086 23/03/20,04:05:47,15,10,1, 11.8,1,1, -0.074, 10504.947, 352.498, 52770.610 23/03/20,04:05:47,16,10,1, 11.8,1,1, -0.074, 10507.999, 352.632, 52771.467 23/03/20,04:05:47,17,10,1, 11.8,1,1, -0.074, 10504.917, 352.238, 52766.957 23/03/20,04:05:47,18,10,1, 11.8,1,1, -0.074, 10506.222, 352.353, 52772.056 23/03/20,04:05:47,19,10,1, 11.8,1,1, -0.074, 10507.036, 352.314, 52768.651 23/03/20,04:05:48,00,09,1, 11.9,1,1, -0.073, 10507.033, 352.314, 52768.651 23/03/20,04:05:48,01,09,1, 11.9,1,1, -0.073, 10505.200, 352.297, 52767.160 23/03/20,04:05:48,02,09,1, 11.9,1,1, -0.073, 10505.908, 352.331, 52771.614 23/03/20,04:05:48,03,09,1, 11.9,1,1, -0.073, 10507.028, 352.438, 52769.068 23/03/20,04:05:48,04,09,1, 11.9,1,1, -0.073, 10504.078, 352.254, 52767.606 23/03/20,04:05:48,05,09,1, 11.9,1,1, -0.073, 10506.758, 352.622, 52772.054 23/03/20,04:05:48,06,09,1, 11.9,1,1, -0.073, 10505.953, 352.520, 52767.540 23/03/20,04:05:48,07,09,1, 11.9,1,1, -0.073, 10504.874, 352.420, 52770.091 23/03/20,04:05:48,08,09,1, 11.9,1,1, -0.073, 10507.828, 352.624, 52771.591 23/03/20,04:05:48,09,09,1, 11.9,1,1, -0.073, 10505.190, 352.329, 52767.117 23/03/20,04:05:48,10,09,1, 11.9,1,1, -0.073, 10505.937, 352.345, 52771.575 23/03/20,04:05:48,11,09,1, 11.9,1,1, -0.073, 10507.046, 352.412, 52769.096 23/03/20,04:05:48,12,09,1, 11.9,1,1, -0.073, 10504.147, 352.166, 52767.541 23/03/20,04:05:48,13,09,1, 11.9,1,1, -0.073, 10506.745, 352.571, 52771.968 23/03/20,04:05:48,14,09,1, 11.9,1,1, -0.073, 10505.974, 352.505, 52767.634 23/03/20,04:05:48,15,09,1, 11.9,1,1, -0.073, 10504.867, 352.432, 52770.091 23/03/20,04:05:48,16,09,1, 11.9,1,1, -0.073, 10507.803, 352.631, 52771.576 23/03/20,04:05:48,17,09,1, 11.9,1,1, -0.073, 10505.139, 352.246, 52767.092 23/03/20,04:05:48,18,09,1, 11.9,1,1, -0.073, 10505.947, 352.364, 52771.628 23/03/20,04:05:48,19,09,1, 11.9,1,1, -0.073, 10507.068, 352.479, 52769.129 23/03/20,04:05:49,00,09,1, 11.8,1,1, -0.071, 10507.066, 352.479, 52769.129 23/03/20,04:05:49,01,09,1, 11.8,1,1, -0.071, 10505.257, 352.337, 52767.289 23/03/20,04:05:49,02,09,1, 11.8,1,1, -0.071, 10505.933, 352.343, 52771.550 23/03/20,04:05:49,03,09,1, 11.8,1,1, -0.071, 10507.007, 352.477, 52769.054 23/03/20,04:05:49,04,09,1, 11.8,1,1, -0.071, 10504.187, 352.255, 52767.766 23/03/20,04:05:49,05,09,1, 11.8,1,1, -0.071, 10506.722, 352.571, 52771.887 23/03/20,04:05:49,06,09,1, 11.8,1,1, -0.071, 10505.935, 352.516, 52767.663 23/03/20,04:05:49,07,09,1, 11.8,1,1, -0.071, 10504.920, 352.484, 52770.125 23/03/20,04:05:49,08,09,1, 11.8,1,1, -0.071, 10507.751, 352.626, 52771.534 23/03/20,04:05:49,09,09,1, 11.8,1,1, -0.071, 10505.238, 352.289, 52767.286 23/03/20,04:05:49,10,09,1, 11.8,1,1, -0.071, 10505.944, 352.368, 52771.537 23/03/20,04:05:49,11,09,1, 11.8,1,1, -0.071, 10506.936, 352.420, 52769.096 23/03/20,04:05:49,12,09,1, 11.8,1,1, -0.071, 10504.220, 352.233, 52767.714 23/03/20,04:05:49,13,09,1, 11.8,1,1, -0.071, 10506.713, 352.603, 52771.919 23/03/20,04:05:49,14,09,1, 11.8,1,1, -0.071, 10505.967, 352.525, 52767.653 23/03/20,04:05:49,15,09,1, 11.8,1,1, -0.071, 10504.961, 352.474, 52770.121 23/03/20,04:05:49,16,09,1, 11.8,1,1, -0.071, 10507.741, 352.630, 52771.521 23/03/20,04:05:49,17,09,1, 11.8,1,1, -0.071, 10505.243, 352.289, 52767.290 23/03/20,04:05:49,18,09,1, 11.8,1,1, -0.071, 10505.955, 352.340, 52771.516 23/03/20,04:05:49,19,09,1, 11.8,1,1, -0.071, 10507.021, 352.440, 52769.049 23/03/20,04:05:50,00,10,1, 11.9,1,1, -0.071, 10507.016, 352.440, 52769.049 23/03/20,04:05:50,01,10,1, 11.9,1,1, -0.071, 10505.159, 352.297, 52767.091 23/03/20,04:05:50,02,10,1, 11.9,1,1, -0.071, 10505.935, 352.380, 52771.647 23/03/20,04:05:50,03,10,1, 11.9,1,1, -0.071, 10507.042, 352.436, 52769.032 23/03/20,04:05:50,04,10,1, 11.9,1,1, -0.071, 10504.043, 352.233, 52767.622 23/03/20,04:05:50,05,10,1, 11.9,1,1, -0.071, 10506.728, 352.651, 52772.062 23/03/20,04:05:50,06,10,1, 11.9,1,1, -0.071, 10505.969, 352.515, 52767.558 23/03/20,04:05:50,07,10,1, 11.9,1,1, -0.071, 10504.881, 352.482, 52770.223 23/03/20,04:05:50,08,10,1, 11.9,1,1, -0.071, 10507.824, 352.646, 52771.574 23/03/20,04:05:50,09,10,1, 11.9,1,1, -0.071, 10505.140, 352.311, 52767.121 23/03/20,04:05:50,10,10,1, 11.9,1,1, -0.071, 10505.977, 352.373, 52771.652 23/03/20,04:05:50,11,10,1, 11.9,1,1, -0.071, 10507.016, 352.434, 52769.007 23/03/20,04:05:50,12,10,1, 11.9,1,1, -0.071, 10504.049, 352.268, 52767.652 23/03/20,04:05:50,13,10,1, 11.9,1,1, -0.071, 10506.790, 352.647, 52772.104 23/03/20,04:05:50,14,10,1, 11.9,1,1, -0.071, 10505.926, 352.569, 52767.591 23/03/20,04:05:50,15,10,1, 11.9,1,1, -0.071, 10504.878, 352.454, 52770.160 23/03/20,04:05:50,16,10,1, 11.9,1,1, -0.071, 10507.839, 352.686, 52771.524 23/03/20,04:05:50,17,10,1, 11.9,1,1, -0.071, 10505.147, 352.324, 52767.145 23/03/20,04:05:50,18,10,1, 11.9,1,1, -0.071, 10505.983, 352.412, 52771.698 23/03/20,04:05:50,19,10,1, 11.9,1,1, -0.071, 10507.032, 352.452, 52768.951 23/03/20,04:05:51,00,10,1, 11.9,1,1, -0.071, 10507.025, 352.452, 52768.951 23/03/20,04:05:51,01,10,1, 11.9,1,1, -0.071, 10505.183, 352.285, 52767.328 23/03/20,04:05:51,02,10,1, 11.9,1,1, -0.071, 10505.796, 352.451, 52772.013 23/03/20,04:05:51,03,10,1, 11.9,1,1, -0.071, 10507.010, 352.399, 52768.568 23/03/20,04:05:51,04,10,1, 11.9,1,1, -0.071, 10504.155, 352.244, 52767.728 23/03/20,04:05:51,05,10,1, 11.9,1,1, -0.071, 10506.785, 352.703, 52772.683 23/03/20,04:05:51,06,10,1, 11.9,1,1, -0.071, 10505.973, 352.516, 52767.267 23/03/20,04:05:51,07,10,1, 11.9,1,1, -0.071, 10504.638, 352.492, 52770.109 23/03/20,04:05:51,08,10,1, 11.9,1,1, -0.071, 10508.043, 352.705, 52771.893 23/03/20,04:05:51,09,10,1, 11.9,1,1, -0.071, 10504.963, 352.219, 52766.610 23/03/20,04:05:51,10,10,1, 11.9,1,1, -0.071, 10505.872, 352.468, 52771.918 23/03/20,04:05:51,11,10,1, 11.9,1,1, -0.071, 10507.224, 352.464, 52769.031 23/03/20,04:05:51,12,10,1, 11.9,1,1, -0.071, 10503.824, 352.176, 52767.229 23/03/20,04:05:51,13,10,1, 11.9,1,1, -0.071, 10506.896, 352.705, 52772.493 23/03/20,04:05:51,14,10,1, 11.9,1,1, -0.071, 10505.701, 352.413, 52766.300 23/03/20,04:05:51,15,10,1, 11.9,1,1, -0.071, 10505.212, 352.640, 52771.077 23/03/20,04:05:51,16,10,1, 11.9,1,1, -0.071, 10507.949, 352.716, 52772.073 23/03/20,04:05:51,17,10,1, 11.9,1,1, -0.071, 10504.678, 352.193, 52766.119 23/03/20,04:05:51,18,10,1, 11.9,1,1, -0.071, 10506.484, 352.486, 52772.224 23/03/20,04:05:51,19,10,1, 11.9,1,1, -0.071, 10506.991, 352.476, 52769.334 23/03/20,04:05:52,00,10,1, 11.9,1,1, -0.074, 10506.983, 352.476, 52769.334 23/03/20,04:05:52,01,10,1, 11.9,1,1, -0.074, 10504.595, 352.283, 52766.933 23/03/20,04:05:52,02,10,1, 11.9,1,1, -0.074, 10506.470, 352.511, 52772.465 23/03/20,04:05:52,03,10,1, 11.9,1,1, -0.074, 10506.779, 352.339, 52768.076 23/03/20,04:05:52,04,10,1, 11.9,1,1, -0.074, 10503.827, 352.386, 52768.202 23/03/20,04:05:52,05,10,1, 11.9,1,1, -0.074, 10507.302, 352.649, 52772.241 23/03/20,04:05:52,06,10,1, 11.9,1,1, -0.074, 10505.415, 352.489, 52766.729 23/03/20,04:05:52,07,10,1, 11.9,1,1, -0.074, 10505.173, 352.619, 52771.120 23/03/20,04:05:52,08,10,1, 11.9,1,1, -0.074, 10507.983, 352.569, 52770.936 23/03/20,04:05:52,09,10,1, 11.9,1,1, -0.074, 10504.626, 352.352, 52766.960 23/03/20,04:05:52,10,10,1, 11.9,1,1, -0.074, 10506.432, 352.515, 52772.395 23/03/20,04:05:52,11,10,1, 11.9,1,1, -0.074, 10506.734, 352.329, 52768.013 23/03/20,04:05:52,12,10,1, 11.9,1,1, -0.074, 10503.883, 352.361, 52768.193 23/03/20,04:05:52,13,10,1, 11.9,1,1, -0.074, 10507.280, 352.684, 52772.204 23/03/20,04:05:52,14,10,1, 11.9,1,1, -0.074, 10505.436, 352.460, 52766.809 23/03/20,04:05:52,15,10,1, 11.9,1,1, -0.074, 10505.141, 352.638, 52771.148 23/03/20,04:05:52,16,10,1, 11.9,1,1, -0.074, 10507.972, 352.595, 52770.934 23/03/20,04:05:52,17,10,1, 11.9,1,1, -0.074, 10504.680, 352.309, 52766.937 23/03/20,04:05:52,18,10,1, 11.9,1,1, -0.074, 10506.455, 352.498, 52772.416 23/03/20,04:05:52,19,10,1, 11.9,1,1, -0.074, 10506.731, 352.391, 52768.030 23/03/20,04:05:53,00,10,1, 11.9,1,1, -0.075, 10506.724, 352.391, 52768.030 23/03/20,04:05:53,01,10,1, 11.9,1,1, -0.075, 10504.640, 352.336, 52767.088 23/03/20,04:05:53,02,10,1, 11.9,1,1, -0.075, 10506.488, 352.488, 52772.242 23/03/20,04:05:53,03,10,1, 11.9,1,1, -0.075, 10506.657, 352.334, 52768.012 23/03/20,04:05:53,04,10,1, 11.9,1,1, -0.075, 10503.958, 352.407, 52768.347 23/03/20,04:05:53,05,10,1, 11.9,1,1, -0.075, 10507.189, 352.671, 52772.097 23/03/20,04:05:53,06,10,1, 11.9,1,1, -0.075, 10505.440, 352.498, 52766.861 23/03/20,04:05:53,07,10,1, 11.9,1,1, -0.075, 10505.204, 352.644, 52771.121 23/03/20,04:05:53,08,10,1, 11.9,1,1, -0.075, 10507.909, 352.561, 52770.776 23/03/20,04:05:53,09,10,1, 11.9,1,1, -0.075, 10504.679, 352.300, 52767.063 23/03/20,04:05:53,10,10,1, 11.9,1,1, -0.075, 10506.428, 352.484, 52772.236 23/03/20,04:05:53,11,10,1, 11.9,1,1, -0.075, 10506.668, 352.299, 52767.994 23/03/20,04:05:53,12,10,1, 11.9,1,1, -0.075, 10503.980, 352.408, 52768.315 23/03/20,04:05:53,13,10,1, 11.9,1,1, -0.075, 10507.229, 352.686, 52772.059 23/03/20,04:05:53,14,10,1, 11.9,1,1, -0.075, 10505.411, 352.501, 52766.891 23/03/20,04:05:53,15,10,1, 11.9,1,1, -0.075, 10505.222, 352.617, 52771.107 23/03/20,04:05:53,16,10,1, 11.9,1,1, -0.075, 10507.919, 352.585, 52770.811 23/03/20,04:05:53,17,10,1, 11.9,1,1, -0.075, 10504.667, 352.282, 52767.124 23/03/20,04:05:53,18,10,1, 11.9,1,1, -0.075, 10506.412, 352.444, 52772.271 23/03/20,04:05:53,19,10,1, 11.9,1,1, -0.075, 10506.610, 352.318, 52768.001 23/03/20,04:05:54,00,10,1, 11.9,1,1, -0.074, 10506.607, 352.318, 52768.001 23/03/20,04:05:54,01,10,1, 11.9,1,1, -0.074, 10504.555, 352.281, 52766.925 23/03/20,04:05:54,02,10,1, 11.9,1,1, -0.074, 10506.496, 352.537, 52772.345 23/03/20,04:05:54,03,10,1, 11.9,1,1, -0.074, 10506.715, 352.325, 52767.943 23/03/20,04:05:54,04,10,1, 11.9,1,1, -0.074, 10503.862, 352.423, 52768.237 23/03/20,04:05:54,05,10,1, 11.9,1,1, -0.074, 10507.260, 352.709, 52772.195 23/03/20,04:05:54,06,10,1, 11.9,1,1, -0.074, 10505.415, 352.487, 52766.702 23/03/20,04:05:54,07,10,1, 11.9,1,1, -0.074, 10505.203, 352.649, 52771.225 23/03/20,04:05:54,08,10,1, 11.9,1,1, -0.074, 10508.028, 352.647, 52770.873 23/03/20,04:05:54,09,10,1, 11.9,1,1, -0.074, 10504.590, 352.263, 52766.994 23/03/20,04:05:54,10,10,1, 11.9,1,1, -0.074, 10506.451, 352.529, 52772.368 23/03/20,04:05:54,11,10,1, 11.9,1,1, -0.074, 10506.688, 352.367, 52767.950 23/03/20,04:05:54,12,10,1, 11.9,1,1, -0.074, 10503.900, 352.401, 52768.227 23/03/20,04:05:54,13,10,1, 11.9,1,1, -0.074, 10507.277, 352.697, 52772.193 23/03/20,04:05:54,14,10,1, 11.9,1,1, -0.074, 10505.405, 352.485, 52766.798 23/03/20,04:05:54,15,10,1, 11.9,1,1, -0.074, 10505.140, 352.636, 52771.204 23/03/20,04:05:54,16,10,1, 11.9,1,1, -0.074, 10507.972, 352.603, 52770.885 23/03/20,04:05:54,17,10,1, 11.9,1,1, -0.074, 10504.584, 352.323, 52766.917 23/03/20,04:05:54,18,10,1, 11.9,1,1, -0.074, 10506.461, 352.548, 52772.345 23/03/20,04:05:54,19,10,1, 11.9,1,1, -0.074, 10506.676, 352.342, 52767.974 23/03/20,04:05:55,00,09,1, 11.9,1,1, -0.071, 10506.674, 352.342, 52767.974 23/03/20,04:05:55,01,09,1, 11.9,1,1, -0.071, 10503.880, 352.238, 52766.405 23/03/20,04:05:55,02,09,1, 11.9,1,1, -0.071, 10507.054, 352.681, 52773.563 23/03/20,04:05:55,03,09,1, 11.9,1,1, -0.071, 10506.540, 352.174, 52766.738 23/03/20,04:05:55,04,09,1, 11.9,1,1, -0.071, 10503.502, 352.454, 52768.766 23/03/20,04:05:55,05,09,1, 11.9,1,1, -0.071, 10508.018, 352.741, 52772.800 23/03/20,04:05:55,06,09,1, 11.9,1,1, -0.071, 10504.853, 352.285, 52765.557 23/03/20,04:05:55,07,09,1, 11.9,1,1, -0.071, 10505.367, 352.848, 52772.407 23/03/20,04:05:55,08,09,1, 11.9,1,1, -0.071, 10508.403, 352.514, 52770.391 23/03/20,04:05:55,09,09,1, 11.9,1,1, -0.071, 10503.877, 352.261, 52766.355 23/03/20,04:05:55,10,09,1, 11.9,1,1, -0.071, 10507.019, 352.703, 52773.617 23/03/20,04:05:55,11,09,1, 11.9,1,1, -0.071, 10506.504, 352.204, 52766.729 23/03/20,04:05:55,12,09,1, 11.9,1,1, -0.071, 10503.495, 352.494, 52768.675 23/03/20,04:05:55,13,09,1, 11.9,1,1, -0.071, 10507.982, 352.726, 52772.715 23/03/20,04:05:55,14,09,1, 11.9,1,1, -0.071, 10504.866, 352.309, 52765.545 23/03/20,04:05:55,15,09,1, 11.9,1,1, -0.071, 10505.373, 352.831, 52772.334 23/03/20,04:05:55,16,09,1, 11.9,1,1, -0.071, 10508.402, 352.480, 52770.354 23/03/20,04:05:55,17,09,1, 11.9,1,1, -0.071, 10503.871, 352.239, 52766.442 23/03/20,04:05:55,18,09,1, 11.9,1,1, -0.071, 10507.044, 352.678, 52773.601 23/03/20,04:05:55,19,09,1, 11.9,1,1, -0.071, 10506.538, 352.166, 52766.761 23/03/20,04:05:56,00,09,1, 11.9,1,1, -0.074, 10506.532, 352.166, 52766.761 23/03/20,04:05:56,01,09,1, 11.9,1,1, -0.074, 10503.823, 352.253, 52766.296 23/03/20,04:05:56,02,09,1, 11.9,1,1, -0.074, 10507.058, 352.739, 52773.626 23/03/20,04:05:56,03,09,1, 11.9,1,1, -0.074, 10506.588, 352.199, 52766.742 23/03/20,04:05:56,04,09,1, 11.9,1,1, -0.074, 10503.420, 352.518, 52768.743 23/03/20,04:05:56,05,09,1, 11.9,1,1, -0.074, 10508.075, 352.779, 52772.917 23/03/20,04:05:56,06,09,1, 11.9,1,1, -0.074, 10504.823, 352.288, 52765.419 23/03/20,04:05:56,07,09,1, 11.9,1,1, -0.074, 10505.275, 352.843, 52772.339 23/03/20,04:05:56,08,09,1, 11.9,1,1, -0.074, 10508.498, 352.548, 52770.460 23/03/20,04:05:56,09,09,1, 11.9,1,1, -0.074, 10503.798, 352.238, 52766.258 23/03/20,04:05:56,10,09,1, 11.9,1,1, -0.074, 10507.037, 352.733, 52773.719 23/03/20,04:05:56,11,09,1, 11.9,1,1, -0.074, 10506.596, 352.159, 52766.671 23/03/20,04:05:56,12,09,1, 11.9,1,1, -0.074, 10503.419, 352.461, 52768.632 23/03/20,04:05:56,13,09,1, 11.9,1,1, -0.074, 10508.026, 352.793, 52772.829 23/03/20,04:05:56,14,09,1, 11.9,1,1, -0.074, 10504.815, 352.309, 52765.408 23/03/20,04:05:56,15,09,1, 11.9,1,1, -0.074, 10505.229, 352.846, 52772.419 23/03/20,04:05:56,16,09,1, 11.9,1,1, -0.074, 10508.467, 352.493, 52770.440 23/03/20,04:05:56,17,09,1, 11.9,1,1, -0.074, 10503.810, 352.246, 52766.277 23/03/20,04:05:56,18,09,1, 11.9,1,1, -0.074, 10507.042, 352.660, 52773.716 23/03/20,04:05:56,19,09,1, 11.9,1,1, -0.074, 10506.596, 352.158, 52766.743 23/03/20,04:05:57,00,09,1, 12.0,1,1, -0.070, 10506.591, 352.158, 52766.743 23/03/20,04:05:57,01,09,1, 12.0,1,1, -0.070, 10503.924, 352.268, 52766.405 23/03/20,04:05:57,02,09,1, 12.0,1,1, -0.070, 10507.037, 352.716, 52773.589 23/03/20,04:05:57,03,09,1, 12.0,1,1, -0.070, 10506.588, 352.219, 52766.864 23/03/20,04:05:57,04,09,1, 12.0,1,1, -0.070, 10503.466, 352.493, 52768.654 23/03/20,04:05:57,05,09,1, 12.0,1,1, -0.070, 10508.004, 352.833, 52772.740 23/03/20,04:05:57,06,09,1, 12.0,1,1, -0.070, 10504.852, 352.338, 52765.565 23/03/20,04:05:57,07,09,1, 12.0,1,1, -0.070, 10505.336, 352.888, 52772.347 23/03/20,04:05:57,08,09,1, 12.0,1,1, -0.070, 10508.067, 352.548, 52770.435 23/03/20,04:05:57,09,09,1, 12.0,1,1, -0.070, 10504.289, 352.344, 52766.814 23/03/20,04:05:57,10,09,1, 12.0,1,1, -0.070, 10506.668, 352.623, 52772.726 23/03/20,04:05:57,11,09,1, 12.0,1,1, -0.070, 10506.735, 352.354, 52767.804 23/03/20,04:05:57,12,09,1, 12.0,1,1, -0.070, 10503.932, 352.445, 52768.516 23/03/20,04:05:57,13,09,1, 12.0,1,1, -0.070, 10507.542, 352.687, 52772.301 23/03/20,04:05:57,14,09,1, 12.0,1,1, -0.070, 10505.283, 352.425, 52766.476 23/03/20,04:05:57,15,09,1, 12.0,1,1, -0.070, 10505.143, 352.660, 52771.240 23/03/20,04:05:57,16,09,1, 12.0,1,1, -0.070, 10507.950, 352.612, 52770.665 23/03/20,04:05:57,17,09,1, 12.0,1,1, -0.070, 10504.418, 352.381, 52766.835 23/03/20,04:05:57,18,09,1, 12.0,1,1, -0.070, 10506.563, 352.662, 52772.628 23/03/20,04:05:57,19,09,1, 12.0,1,1, -0.070, 10506.723, 352.374, 52767.917 23/03/20,04:05:58,00,09,1, 11.9,1,1, -0.070, 10506.716, 352.374, 52767.917 23/03/20,04:05:58,01,09,1, 11.9,1,1, -0.070, 10504.359, 352.395, 52766.694 23/03/20,04:05:58,02,09,1, 11.9,1,1, -0.070, 10506.545, 352.651, 52772.746 23/03/20,04:05:58,03,09,1, 11.9,1,1, -0.070, 10506.830, 352.393, 52767.942 23/03/20,04:05:58,04,09,1, 11.9,1,1, -0.070, 10503.912, 352.447, 52768.290 23/03/20,04:05:58,05,09,1, 11.9,1,1, -0.070, 10507.523, 352.777, 52772.420 23/03/20,04:05:58,06,09,1, 11.9,1,1, -0.070, 10505.313, 352.437, 52766.422 23/03/20,04:05:58,07,09,1, 11.9,1,1, -0.070, 10505.053, 352.724, 52771.200 23/03/20,04:05:58,08,09,1, 11.9,1,1, -0.070, 10508.028, 352.649, 52770.797 23/03/20,04:05:58,09,09,1, 11.9,1,1, -0.070, 10504.373, 352.365, 52766.680 23/03/20,04:05:58,10,09,1, 11.9,1,1, -0.070, 10506.609, 352.674, 52772.771 23/03/20,04:05:58,11,09,1, 11.9,1,1, -0.070, 10506.844, 352.398, 52767.923 23/03/20,04:05:58,12,09,1, 11.9,1,1, -0.070, 10503.865, 352.429, 52768.360 23/03/20,04:05:58,13,09,1, 11.9,1,1, -0.070, 10507.477, 352.693, 52772.425 23/03/20,04:05:58,14,09,1, 11.9,1,1, -0.070, 10505.325, 352.389, 52766.410 23/03/20,04:05:58,15,09,1, 11.9,1,1, -0.070, 10505.047, 352.704, 52771.192 23/03/20,04:05:58,16,09,1, 11.9,1,1, -0.070, 10508.023, 352.674, 52770.790 23/03/20,04:05:58,17,09,1, 11.9,1,1, -0.070, 10504.376, 352.369, 52766.678 23/03/20,04:05:58,18,09,1, 11.9,1,1, -0.070, 10506.552, 352.673, 52772.719 23/03/20,04:05:58,19,09,1, 11.9,1,1, -0.070, 10506.835, 352.421, 52767.922 23/03/20,04:05:59,00,09,1, 11.9,1,1, -0.069, 10506.833, 352.421, 52767.922 23/03/20,04:05:59,01,09,1, 11.9,1,1, -0.069, 10503.814, 352.343, 52766.234 23/03/20,04:05:59,02,09,1, 11.9,1,1, -0.069, 10507.032, 352.784, 52773.744 23/03/20,04:05:59,03,09,1, 11.9,1,1, -0.069, 10506.742, 352.283, 52766.995 23/03/20,04:05:59,04,09,1, 11.9,1,1, -0.069, 10503.539, 352.533, 52768.581 23/03/20,04:05:59,05,09,1, 11.9,1,1, -0.069, 10508.098, 352.806, 52772.886 23/03/20,04:05:59,06,09,1, 11.9,1,1, -0.069, 10504.892, 352.284, 52765.417 23/03/20,04:05:59,07,09,1, 11.9,1,1, -0.069, 10505.152, 352.854, 52772.121 23/03/20,04:05:59,08,09,1, 11.9,1,1, -0.069, 10508.361, 352.610, 52770.491 23/03/20,04:05:59,09,09,1, 11.9,1,1, -0.069, 10503.773, 352.344, 52766.251 23/03/20,04:05:59,10,09,1, 11.9,1,1, -0.069, 10507.006, 352.834, 52773.686 23/03/20,04:05:59,11,09,1, 11.9,1,1, -0.069, 10506.792, 352.265, 52767.009 23/03/20,04:05:59,12,09,1, 11.9,1,1, -0.069, 10503.540, 352.521, 52768.627 23/03/20,04:05:59,13,09,1, 11.9,1,1, -0.069, 10508.070, 352.794, 52772.875 23/03/20,04:05:59,14,09,1, 11.9,1,1, -0.069, 10504.878, 352.315, 52765.427 23/03/20,04:05:59,15,09,1, 11.9,1,1, -0.069, 10505.108, 352.847, 52772.125 23/03/20,04:05:59,16,09,1, 11.9,1,1, -0.069, 10508.311, 352.581, 52770.377 23/03/20,04:05:59,17,09,1, 11.9,1,1, -0.069, 10503.900, 352.337, 52766.269 23/03/20,04:05:59,18,09,1, 11.9,1,1, -0.069, 10506.974, 352.804, 52773.536 23/03/20,04:05:59,19,09,1, 11.9,1,1, -0.069, 10506.944, 352.352, 52768.157 23/03/20,04:06:00,00,09,1, 11.9,1,1, -0.073, 10506.941, 352.352, 52768.157 23/03/20,04:06:00,01,09,1, 11.9,1,1, -0.073, 10504.040, 352.294, 52765.824 23/03/20,04:06:00,02,09,1, 11.9,1,1, -0.073, 10506.545, 352.818, 52773.481 23/03/20,04:06:00,03,09,1, 11.9,1,1, -0.073, 10507.211, 352.392, 52767.784 23/03/20,04:06:00,04,09,1, 11.9,1,1, -0.073, 10503.379, 352.402, 52767.819 23/03/20,04:06:00,05,09,1, 11.9,1,1, -0.073, 10507.903, 352.884, 52773.321 23/03/20,04:06:00,06,09,1, 11.9,1,1, -0.073, 10505.332, 352.328, 52765.672 23/03/20,04:06:00,07,09,1, 11.9,1,1, -0.073, 10504.661, 352.783, 52771.285 23/03/20,04:06:00,08,09,1, 11.9,1,1, -0.073, 10508.780, 352.684, 52771.259 23/03/20,04:06:00,09,09,1, 11.9,1,1, -0.073, 10503.627, 352.203, 52765.363 23/03/20,04:06:00,10,09,1, 11.9,1,1, -0.073, 10506.937, 352.931, 52774.244 23/03/20,04:06:00,11,09,1, 11.9,1,1, -0.073, 10507.055, 352.224, 52766.835 23/03/20,04:06:00,12,09,1, 11.9,1,1, -0.073, 10502.895, 352.497, 52767.942 23/03/20,04:06:00,13,09,1, 11.9,1,1, -0.073, 10508.308, 352.944, 52773.682 23/03/20,04:06:00,14,09,1, 11.9,1,1, -0.073, 10504.881, 352.302, 52764.724 23/03/20,04:06:00,15,09,1, 11.9,1,1, -0.073, 10504.845, 352.965, 52772.311 23/03/20,04:06:00,16,09,1, 11.9,1,1, -0.073, 10508.998, 352.641, 52771.048 23/03/20,04:06:00,17,09,1, 11.9,1,1, -0.073, 10503.527, 352.181, 52765.282 23/03/20,04:06:00,18,09,1, 11.9,1,1, -0.073, 10507.020, 352.907, 52774.328 23/03/20,04:06:00,19,09,1, 11.9,1,1, -0.073, 10507.048, 352.162, 52766.633 23/03/20,04:06:01,00,09,1, 12.0,1,1, -0.070, 10507.041, 352.162, 52766.633 23/03/20,04:06:01,01,09,1, 12.0,1,1, -0.070, 10503.609, 352.203, 52765.429 23/03/20,04:06:01,02,09,1, 12.0,1,1, -0.070, 10507.018, 352.873, 52774.236 23/03/20,04:06:01,03,09,1, 12.0,1,1, -0.070, 10506.968, 352.207, 52766.667 23/03/20,04:06:01,04,09,1, 12.0,1,1, -0.070, 10502.984, 352.504, 52768.070 23/03/20,04:06:01,05,09,1, 12.0,1,1, -0.070, 10508.329, 352.926, 52773.574 23/03/20,04:06:01,06,09,1, 12.0,1,1, -0.070, 10504.860, 352.317, 52764.837 23/03/20,04:06:01,07,09,1, 12.0,1,1, -0.070, 10504.942, 352.953, 52772.300 23/03/20,04:06:01,08,09,1, 12.0,1,1, -0.070, 10508.939, 352.674, 52770.980 23/03/20,04:06:01,09,09,1, 12.0,1,1, -0.070, 10503.550, 352.216, 52765.496 23/03/20,04:06:01,10,09,1, 12.0,1,1, -0.070, 10507.042, 352.838, 52774.266 23/03/20,04:06:01,11,09,1, 12.0,1,1, -0.070, 10506.921, 352.221, 52766.695 23/03/20,04:06:01,12,09,1, 12.0,1,1, -0.070, 10502.988, 352.524, 52768.103 23/03/20,04:06:01,13,09,1, 12.0,1,1, -0.070, 10508.307, 352.930, 52773.577 23/03/20,04:06:01,14,09,1, 12.0,1,1, -0.070, 10504.893, 352.293, 52764.865 23/03/20,04:06:01,15,09,1, 12.0,1,1, -0.070, 10504.918, 352.926, 52772.415 23/03/20,04:06:01,16,09,1, 12.0,1,1, -0.070, 10508.886, 352.605, 52770.945 23/03/20,04:06:01,17,09,1, 12.0,1,1, -0.070, 10503.546, 352.220, 52765.448 23/03/20,04:06:01,18,09,1, 12.0,1,1, -0.070, 10506.992, 352.866, 52774.257 23/03/20,04:06:01,19,09,1, 12.0,1,1, -0.070, 10506.944, 352.178, 52766.660 23/03/20,04:06:02,00,09,1, 11.9,1,1, -0.071, 10506.941, 352.178, 52766.660 23/03/20,04:06:02,01,09,1, 11.9,1,1, -0.071, 10503.534, 352.233, 52765.311 23/03/20,04:06:02,02,09,1, 11.9,1,1, -0.071, 10506.994, 352.917, 52774.280 23/03/20,04:06:02,03,09,1, 11.9,1,1, -0.071, 10506.962, 352.230, 52766.602 23/03/20,04:06:02,04,09,1, 11.9,1,1, -0.071, 10502.908, 352.535, 52768.044 23/03/20,04:06:02,05,09,1, 11.9,1,1, -0.071, 10508.364, 352.969, 52773.624 23/03/20,04:06:02,06,09,1, 11.9,1,1, -0.071, 10504.876, 352.282, 52764.688 23/03/20,04:06:02,07,09,1, 11.9,1,1, -0.071, 10504.924, 353.009, 52772.398 23/03/20,04:06:02,08,09,1, 11.9,1,1, -0.071, 10508.974, 352.709, 52771.014 23/03/20,04:06:02,09,09,1, 11.9,1,1, -0.071, 10503.540, 352.205, 52765.337 23/03/20,04:06:02,10,09,1, 11.9,1,1, -0.071, 10507.023, 352.940, 52774.301 23/03/20,04:06:02,11,09,1, 11.9,1,1, -0.071, 10507.006, 352.252, 52766.660 23/03/20,04:06:02,12,09,1, 11.9,1,1, -0.071, 10502.937, 352.515, 52767.965 23/03/20,04:06:02,13,09,1, 11.9,1,1, -0.071, 10508.391, 353.003, 52773.730 23/03/20,04:06:02,14,09,1, 11.9,1,1, -0.071, 10504.865, 352.253, 52764.703 23/03/20,04:06:02,15,09,1, 11.9,1,1, -0.071, 10504.871, 352.948, 52772.397 23/03/20,04:06:02,16,09,1, 11.9,1,1, -0.071, 10508.976, 352.670, 52771.075 23/03/20,04:06:02,17,09,1, 11.9,1,1, -0.071, 10503.482, 352.257, 52765.409 23/03/20,04:06:02,18,09,1, 11.9,1,1, -0.071, 10507.028, 352.895, 52774.227 23/03/20,04:06:02,19,09,1, 11.9,1,1, -0.071, 10507.020, 352.228, 52766.652 23/03/20,04:06:03,00,09,1, 11.9,1,1, -0.068, 10507.016, 352.228, 52766.652 23/03/20,04:06:03,01,09,1, 11.9,1,1, -0.068, 10503.593, 352.227, 52765.516 23/03/20,04:06:03,02,09,1, 11.9,1,1, -0.068, 10506.960, 352.923, 52774.217 23/03/20,04:06:03,03,09,1, 11.9,1,1, -0.068, 10506.970, 352.265, 52766.733 23/03/20,04:06:03,04,09,1, 11.9,1,1, -0.068, 10503.005, 352.542, 52767.988 23/03/20,04:06:03,05,09,1, 11.9,1,1, -0.068, 10508.300, 352.986, 52773.545 23/03/20,04:06:03,06,09,1, 11.9,1,1, -0.068, 10504.884, 352.337, 52764.857 23/03/20,04:06:03,07,09,1, 11.9,1,1, -0.068, 10504.954, 352.972, 52772.328 23/03/20,04:06:03,08,09,1, 11.9,1,1, -0.068, 10508.832, 352.696, 52771.001 23/03/20,04:06:03,09,09,1, 11.9,1,1, -0.068, 10503.609, 352.227, 52765.526 23/03/20,04:06:03,10,09,1, 11.9,1,1, -0.068, 10506.986, 352.915, 52774.156 23/03/20,04:06:03,11,09,1, 11.9,1,1, -0.068, 10506.997, 352.283, 52766.667 23/03/20,04:06:03,12,09,1, 11.9,1,1, -0.068, 10503.006, 352.547, 52768.095 23/03/20,04:06:03,13,09,1, 11.9,1,1, -0.068, 10508.316, 352.965, 52773.555 23/03/20,04:06:03,14,09,1, 11.9,1,1, -0.068, 10504.934, 352.327, 52764.831 23/03/20,04:06:03,15,09,1, 11.9,1,1, -0.068, 10504.966, 352.962, 52772.330 23/03/20,04:06:03,16,09,1, 11.9,1,1, -0.068, 10508.875, 352.753, 52771.018 23/03/20,04:06:03,17,09,1, 11.9,1,1, -0.068, 10503.569, 352.260, 52765.484 23/03/20,04:06:03,18,09,1, 11.9,1,1, -0.068, 10507.014, 352.890, 52774.161 23/03/20,04:06:03,19,09,1, 11.9,1,1, -0.068, 10507.003, 352.241, 52766.667 23/03/20,04:06:04,00,09,1, 11.9,1,1, -0.077, 10506.999, 352.241, 52766.667 23/03/20,04:06:04,01,09,1, 11.9,1,1, -0.077, 10503.703, 352.355, 52765.968 23/03/20,04:06:04,02,09,1, 11.9,1,1, -0.077, 10507.028, 352.875, 52773.837 23/03/20,04:06:04,03,09,1, 11.9,1,1, -0.077, 10506.772, 352.277, 52766.668 23/03/20,04:06:04,04,09,1, 11.9,1,1, -0.077, 10503.276, 352.628, 52768.331 23/03/20,04:06:04,05,09,1, 11.9,1,1, -0.077, 10508.117, 352.948, 52773.028 23/03/20,04:06:04,06,09,1, 11.9,1,1, -0.077, 10504.794, 352.362, 52765.132 23/03/20,04:06:04,07,09,1, 11.9,1,1, -0.077, 10505.107, 353.023, 52772.306 23/03/20,04:06:04,08,09,1, 11.9,1,1, -0.077, 10508.464, 352.601, 52769.915 23/03/20,04:06:04,09,09,1, 11.9,1,1, -0.077, 10503.940, 352.453, 52766.536 23/03/20,04:06:04,10,09,1, 11.9,1,1, -0.077, 10507.131, 352.822, 52773.444 23/03/20,04:06:04,11,09,1, 11.9,1,1, -0.077, 10506.491, 352.290, 52766.681 23/03/20,04:06:04,12,09,1, 11.9,1,1, -0.077, 10503.552, 352.674, 52768.814 23/03/20,04:06:04,13,09,1, 11.9,1,1, -0.077, 10507.960, 352.873, 52772.517 23/03/20,04:06:04,14,09,1, 11.9,1,1, -0.077, 10504.760, 352.495, 52765.595 23/03/20,04:06:04,15,09,1, 11.9,1,1, -0.077, 10505.359, 353.046, 52772.377 23/03/20,04:06:04,16,09,1, 11.9,1,1, -0.077, 10508.323, 352.600, 52770.253 23/03/20,04:06:04,17,09,1, 11.9,1,1, -0.077, 10503.965, 352.435, 52766.529 23/03/20,04:06:04,18,09,1, 11.9,1,1, -0.077, 10507.125, 352.797, 52773.464 23/03/20,04:06:04,19,09,1, 11.9,1,1, -0.077, 10506.492, 352.287, 52766.732 23/03/20,04:06:05,00,09,1, 11.8,1,1, -0.068, 10506.490, 352.287, 52766.732 23/03/20,04:06:05,01,09,1, 11.8,1,1, -0.068, 10503.991, 352.467, 52766.638 23/03/20,04:06:05,02,09,1, 11.8,1,1, -0.068, 10507.085, 352.794, 52773.424 23/03/20,04:06:05,03,09,1, 11.8,1,1, -0.068, 10506.527, 352.312, 52766.726 23/03/20,04:06:05,04,09,1, 11.8,1,1, -0.068, 10503.620, 352.637, 52768.796 23/03/20,04:06:05,05,09,1, 11.8,1,1, -0.068, 10507.945, 352.854, 52772.377 23/03/20,04:06:05,06,09,1, 11.8,1,1, -0.068, 10504.776, 352.462, 52765.613 23/03/20,04:06:05,07,09,1, 11.8,1,1, -0.068, 10505.387, 352.987, 52772.249 23/03/20,04:06:05,08,09,1, 11.8,1,1, -0.068, 10508.278, 352.606, 52770.229 23/03/20,04:06:05,09,09,1, 11.8,1,1, -0.068, 10503.995, 352.463, 52766.575 23/03/20,04:06:05,10,09,1, 11.8,1,1, -0.068, 10507.175, 352.814, 52773.440 23/03/20,04:06:05,11,09,1, 11.8,1,1, -0.068, 10506.520, 352.281, 52766.709 23/03/20,04:06:05,12,09,1, 11.8,1,1, -0.068, 10503.626, 352.680, 52768.836 23/03/20,04:06:05,13,09,1, 11.8,1,1, -0.068, 10507.901, 352.872, 52772.399 23/03/20,04:06:05,14,09,1, 11.8,1,1, -0.068, 10504.774, 352.510, 52765.609 23/03/20,04:06:05,15,09,1, 11.8,1,1, -0.068, 10505.367, 353.002, 52772.236 23/03/20,04:06:05,16,09,1, 11.8,1,1, -0.068, 10508.272, 352.630, 52770.183 23/03/20,04:06:05,17,09,1, 11.8,1,1, -0.068, 10503.969, 352.502, 52766.590 23/03/20,04:06:05,18,09,1, 11.8,1,1, -0.068, 10507.169, 352.773, 52773.353 23/03/20,04:06:05,19,09,1, 11.8,1,1, -0.068, 10506.508, 352.311, 52766.772 23/03/20,04:06:06,00,09,1, 11.9,1,1, -0.074, 10506.507, 352.311, 52766.772 23/03/20,04:06:06,01,09,1, 11.9,1,1, -0.074, 10503.906, 352.613, 52767.307 23/03/20,04:06:06,02,09,1, 11.9,1,1, -0.074, 10507.575, 352.789, 52773.455 23/03/20,04:06:06,03,09,1, 11.9,1,1, -0.074, 10505.965, 352.220, 52766.045 23/03/20,04:06:06,04,09,1, 11.9,1,1, -0.074, 10503.970, 352.826, 52769.779 23/03/20,04:06:06,05,09,1, 11.9,1,1, -0.074, 10508.047, 352.694, 52771.679 23/03/20,04:06:06,06,09,1, 11.9,1,1, -0.074, 10504.342, 352.451, 52765.526 23/03/20,04:06:06,07,09,1, 11.9,1,1, -0.074, 10505.950, 353.099, 52772.932 23/03/20,04:06:06,08,09,1, 11.9,1,1, -0.074, 10507.921, 352.451, 52769.239 23/03/20,04:06:06,09,09,1, 11.9,1,1, -0.074, 10503.926, 352.566, 52767.342 23/03/20,04:06:06,10,09,1, 11.9,1,1, -0.074, 10507.606, 352.826, 52773.448 23/03/20,04:06:06,11,09,1, 11.9,1,1, -0.074, 10505.994, 352.193, 52766.048 23/03/20,04:06:06,12,09,1, 11.9,1,1, -0.074, 10503.912, 352.810, 52769.791 23/03/20,04:06:06,13,09,1, 11.9,1,1, -0.074, 10507.991, 352.703, 52771.654 23/03/20,04:06:06,14,09,1, 11.9,1,1, -0.074, 10504.314, 352.499, 52765.545 23/03/20,04:06:06,15,09,1, 11.9,1,1, -0.074, 10505.895, 353.128, 52772.894 23/03/20,04:06:06,16,09,1, 11.9,1,1, -0.074, 10507.983, 352.521, 52769.227 23/03/20,04:06:06,17,09,1, 11.9,1,1, -0.074, 10503.932, 352.604, 52767.367 23/03/20,04:06:06,18,09,1, 11.9,1,1, -0.074, 10507.595, 352.802, 52773.528 23/03/20,04:06:06,19,09,1, 11.9,1,1, -0.074, 10506.073, 352.222, 52766.141 23/03/20,04:06:07,00,10,1, 11.8,1,1, -0.072, 10506.065, 352.222, 52766.141 23/03/20,04:06:07,01,10,1, 11.8,1,1, -0.072, 10504.365, 352.541, 52767.027 23/03/20,04:06:07,02,10,1, 11.8,1,1, -0.072, 10506.983, 352.754, 52772.893 23/03/20,04:06:07,03,10,1, 11.8,1,1, -0.072, 10506.574, 352.331, 52767.220 23/03/20,04:06:07,04,10,1, 11.8,1,1, -0.072, 10503.891, 352.619, 52768.689 23/03/20,04:06:07,05,10,1, 11.8,1,1, -0.072, 10507.550, 352.784, 52771.938 23/03/20,04:06:07,06,10,1, 11.8,1,1, -0.072, 10504.929, 352.584, 52766.125 23/03/20,04:06:07,07,10,1, 11.8,1,1, -0.072, 10505.333, 352.978, 52771.759 23/03/20,04:06:07,08,10,1, 11.8,1,1, -0.072, 10507.971, 352.641, 52770.249 23/03/20,04:06:07,09,10,1, 11.8,1,1, -0.072, 10504.350, 352.532, 52766.925 23/03/20,04:06:07,10,10,1, 11.8,1,1, -0.072, 10506.938, 352.775, 52772.922 23/03/20,04:06:07,11,10,1, 11.8,1,1, -0.072, 10506.598, 352.391, 52767.238 23/03/20,04:06:07,12,10,1, 11.8,1,1, -0.072, 10503.857, 352.671, 52768.706 23/03/20,04:06:07,13,10,1, 11.8,1,1, -0.072, 10507.596, 352.810, 52772.018 23/03/20,04:06:07,14,10,1, 11.8,1,1, -0.072, 10504.952, 352.550, 52766.089 23/03/20,04:06:07,15,10,1, 11.8,1,1, -0.072, 10505.367, 352.934, 52771.744 23/03/20,04:06:07,16,10,1, 11.8,1,1, -0.072, 10508.039, 352.687, 52770.315 23/03/20,04:06:07,17,10,1, 11.8,1,1, -0.072, 10504.368, 352.586, 52767.015 23/03/20,04:06:07,18,10,1, 11.8,1,1, -0.072, 10506.932, 352.748, 52772.847 23/03/20,04:06:07,19,10,1, 11.8,1,1, -0.072, 10506.575, 352.387, 52767.263 23/03/20,04:06:08,00,10,1, 11.9,1,1, -0.070, 10506.574, 352.387, 52767.263 23/03/20,04:06:08,01,10,1, 11.9,1,1, -0.070, 10503.737, 352.416, 52766.078 23/03/20,04:06:08,02,10,1, 11.9,1,1, -0.070, 10507.295, 352.968, 52774.145 23/03/20,04:06:08,03,10,1, 11.9,1,1, -0.070, 10506.841, 352.288, 52766.608 23/03/20,04:06:08,04,10,1, 11.9,1,1, -0.070, 10503.342, 352.731, 52768.554 23/03/20,04:06:08,05,10,1, 11.9,1,1, -0.070, 10508.239, 352.885, 52772.919 23/03/20,04:06:08,06,10,1, 11.9,1,1, -0.070, 10504.626, 352.419, 52764.868 23/03/20,04:06:08,07,10,1, 11.9,1,1, -0.070, 10505.103, 353.092, 52772.371 23/03/20,04:06:08,08,10,1, 11.9,1,1, -0.070, 10508.595, 352.670, 52770.418 23/03/20,04:06:08,09,10,1, 11.9,1,1, -0.070, 10503.746, 352.487, 52766.035 23/03/20,04:06:08,10,10,1, 11.9,1,1, -0.070, 10507.265, 352.971, 52774.074 23/03/20,04:06:08,11,10,1, 11.9,1,1, -0.070, 10506.872, 352.274, 52766.608 23/03/20,04:06:08,12,10,1, 11.9,1,1, -0.070, 10503.359, 352.688, 52768.472 23/03/20,04:06:08,13,10,1, 11.9,1,1, -0.070, 10508.196, 352.843, 52772.885 23/03/20,04:06:08,14,10,1, 11.9,1,1, -0.070, 10504.653, 352.402, 52764.897 23/03/20,04:06:08,15,10,1, 11.9,1,1, -0.070, 10505.100, 353.113, 52772.378 23/03/20,04:06:08,16,10,1, 11.9,1,1, -0.070, 10508.592, 352.698, 52770.450 23/03/20,04:06:08,17,10,1, 11.9,1,1, -0.070, 10503.772, 352.474, 52766.039 23/03/20,04:06:08,18,10,1, 11.9,1,1, -0.070, 10507.270, 352.978, 52774.130 23/03/20,04:06:08,19,10,1, 11.9,1,1, -0.070, 10506.879, 352.250, 52766.664 23/03/20,04:06:09,00,10,1, 11.9,1,1, -0.071, 10506.874, 352.250, 52766.664 23/03/20,04:06:09,01,10,1, 11.9,1,1, -0.071, 10503.806, 352.512, 52766.100 23/03/20,04:06:09,02,10,1, 11.9,1,1, -0.071, 10507.242, 352.974, 52774.081 23/03/20,04:06:09,03,10,1, 11.9,1,1, -0.071, 10506.969, 352.271, 52766.846 23/03/20,04:06:09,04,10,1, 11.9,1,1, -0.071, 10503.366, 352.619, 52768.352 23/03/20,04:06:09,05,10,1, 11.9,1,1, -0.071, 10508.103, 352.857, 52772.881 23/03/20,04:06:09,06,10,1, 11.9,1,1, -0.071, 10504.728, 352.425, 52764.983 23/03/20,04:06:09,07,10,1, 11.9,1,1, -0.071, 10505.029, 353.107, 52772.120 23/03/20,04:06:09,08,10,1, 11.9,1,1, -0.071, 10508.547, 352.755, 52770.609 23/03/20,04:06:09,09,10,1, 11.9,1,1, -0.071, 10503.850, 352.523, 52766.070 23/03/20,04:06:09,10,10,1, 11.9,1,1, -0.071, 10507.210, 353.002, 52773.982 23/03/20,04:06:09,11,10,1, 11.9,1,1, -0.071, 10506.993, 352.283, 52766.894 23/03/20,04:06:09,12,10,1, 11.9,1,1, -0.071, 10503.378, 352.689, 52768.356 23/03/20,04:06:09,13,10,1, 11.9,1,1, -0.071, 10508.077, 352.902, 52772.926 23/03/20,04:06:09,14,10,1, 11.9,1,1, -0.071, 10504.719, 352.408, 52764.972 23/03/20,04:06:09,15,10,1, 11.9,1,1, -0.071, 10504.955, 353.154, 52772.043 23/03/20,04:06:09,16,10,1, 11.9,1,1, -0.071, 10508.567, 352.699, 52770.671 23/03/20,04:06:09,17,10,1, 11.9,1,1, -0.071, 10503.874, 352.518, 52766.093 23/03/20,04:06:09,18,10,1, 11.9,1,1, -0.071, 10507.201, 352.993, 52774.003 23/03/20,04:06:09,19,10,1, 11.9,1,1, -0.071, 10507.010, 352.275, 52766.854 23/03/20,04:06:10,00,10,1, 11.9,1,1, -0.072, 10507.008, 352.275, 52766.854 23/03/20,04:06:10,01,10,1, 11.9,1,1, -0.072, 10503.851, 352.476, 52765.786 23/03/20,04:06:10,02,10,1, 11.9,1,1, -0.072, 10507.159, 353.018, 52774.100 23/03/20,04:06:10,03,10,1, 11.9,1,1, -0.072, 10507.175, 352.289, 52766.971 23/03/20,04:06:10,04,10,1, 11.9,1,1, -0.072, 10503.314, 352.637, 52768.153 23/03/20,04:06:10,05,10,1, 11.9,1,1, -0.072, 10508.160, 352.910, 52773.187 23/03/20,04:06:10,06,10,1, 11.9,1,1, -0.072, 10504.840, 352.382, 52764.861 23/03/20,04:06:10,07,10,1, 11.9,1,1, -0.072, 10504.764, 353.124, 52772.018 23/03/20,04:06:10,08,10,1, 11.9,1,1, -0.072, 10508.709, 352.788, 52770.859 23/03/20,04:06:10,09,10,1, 11.9,1,1, -0.072, 10503.852, 352.518, 52765.851 23/03/20,04:06:10,10,10,1, 11.9,1,1, -0.072, 10507.154, 353.055, 52774.095 23/03/20,04:06:10,11,10,1, 11.9,1,1, -0.072, 10507.228, 352.246, 52766.955 23/03/20,04:06:10,12,10,1, 11.9,1,1, -0.072, 10503.344, 352.641, 52768.112 23/03/20,04:06:10,13,10,1, 11.9,1,1, -0.072, 10508.181, 352.904, 52773.051 23/03/20,04:06:10,14,10,1, 11.9,1,1, -0.072, 10504.821, 352.337, 52764.798 23/03/20,04:06:10,15,10,1, 11.9,1,1, -0.072, 10504.787, 353.127, 52771.962 23/03/20,04:06:10,16,10,1, 11.9,1,1, -0.072, 10508.657, 352.773, 52770.811 23/03/20,04:06:10,17,10,1, 11.9,1,1, -0.072, 10503.856, 352.492, 52765.779 23/03/20,04:06:10,18,10,1, 11.9,1,1, -0.072, 10507.183, 352.977, 52774.137 23/03/20,04:06:10,19,10,1, 11.9,1,1, -0.072, 10507.173, 352.283, 52766.969 23/03/20,04:06:11,00,10,1, 11.9,1,1, -0.072, 10507.166, 352.283, 52766.969 23/03/20,04:06:11,01,10,1, 11.9,1,1, -0.072, 10503.927, 352.521, 52765.926 23/03/20,04:06:11,02,10,1, 11.9,1,1, -0.072, 10507.176, 353.051, 52774.024 23/03/20,04:06:11,03,10,1, 11.9,1,1, -0.072, 10507.187, 352.309, 52767.078 23/03/20,04:06:11,04,10,1, 11.9,1,1, -0.072, 10503.413, 352.655, 52768.156 23/03/20,04:06:11,05,10,1, 11.9,1,1, -0.072, 10508.113, 352.919, 52773.084 23/03/20,04:06:11,06,10,1, 11.9,1,1, -0.072, 10504.865, 352.359, 52764.915 23/03/20,04:06:11,07,10,1, 11.9,1,1, -0.072, 10504.842, 353.118, 52771.968 23/03/20,04:06:11,08,10,1, 11.9,1,1, -0.072, 10508.574, 352.778, 52770.826 23/03/20,04:06:11,09,10,1, 11.9,1,1, -0.072, 10503.887, 352.490, 52765.894 23/03/20,04:06:11,10,10,1, 11.9,1,1, -0.072, 10507.128, 352.992, 52774.027 23/03/20,04:06:11,11,10,1, 11.9,1,1, -0.072, 10507.200, 352.316, 52767.046 23/03/20,04:06:11,12,10,1, 11.9,1,1, -0.072, 10503.432, 352.673, 52768.085 23/03/20,04:06:11,13,10,1, 11.9,1,1, -0.072, 10508.098, 352.897, 52773.030 23/03/20,04:06:11,14,10,1, 11.9,1,1, -0.072, 10504.841, 352.375, 52764.897 23/03/20,04:06:11,15,10,1, 11.9,1,1, -0.072, 10504.804, 353.074, 52771.893 23/03/20,04:06:11,16,10,1, 11.9,1,1, -0.072, 10508.622, 352.760, 52770.821 23/03/20,04:06:11,17,10,1, 11.9,1,1, -0.072, 10503.921, 352.529, 52765.887 23/03/20,04:06:11,18,10,1, 11.9,1,1, -0.072, 10507.142, 353.025, 52774.007 23/03/20,04:06:11,19,10,1, 11.9,1,1, -0.072, 10507.178, 352.259, 52767.062 23/03/20,04:06:12,00,10,1, 11.9,1,1, -0.066, 10507.175, 352.259, 52767.062 23/03/20,04:06:12,01,10,1, 11.9,1,1, -0.066, 10503.870, 352.518, 52765.830 23/03/20,04:06:12,02,10,1, 11.9,1,1, -0.066, 10507.156, 353.045, 52774.051 23/03/20,04:06:12,03,10,1, 11.9,1,1, -0.066, 10507.245, 352.325, 52767.108 23/03/20,04:06:12,04,10,1, 11.9,1,1, -0.066, 10503.317, 352.631, 52768.059 23/03/20,04:06:12,05,10,1, 11.9,1,1, -0.066, 10508.140, 352.912, 52773.077 23/03/20,04:06:12,06,10,1, 11.9,1,1, -0.066, 10504.883, 352.365, 52764.806 23/03/20,04:06:12,07,10,1, 11.9,1,1, -0.066, 10504.773, 353.136, 52771.873 23/03/20,04:06:12,08,10,1, 11.9,1,1, -0.066, 10508.653, 352.803, 52770.877 23/03/20,04:06:12,09,10,1, 11.9,1,1, -0.066, 10503.841, 352.561, 52765.760 23/03/20,04:06:12,10,10,1, 11.9,1,1, -0.066, 10507.115, 353.007, 52774.045 23/03/20,04:06:12,11,10,1, 11.9,1,1, -0.066, 10507.248, 352.294, 52767.084 23/03/20,04:06:12,12,10,1, 11.9,1,1, -0.066, 10503.361, 352.612, 52768.006 23/03/20,04:06:12,13,10,1, 11.9,1,1, -0.066, 10508.159, 352.887, 52773.077 23/03/20,04:06:12,14,10,1, 11.9,1,1, -0.066, 10504.864, 352.366, 52764.797 23/03/20,04:06:12,15,10,1, 11.9,1,1, -0.066, 10504.787, 353.086, 52771.782 23/03/20,04:06:12,16,10,1, 11.9,1,1, -0.066, 10508.647, 352.767, 52770.825 23/03/20,04:06:12,17,10,1, 11.9,1,1, -0.066, 10503.885, 352.508, 52765.822 23/03/20,04:06:12,18,10,1, 11.9,1,1, -0.066, 10507.117, 353.045, 52774.059 23/03/20,04:06:12,19,10,1, 11.9,1,1, -0.066, 10507.246, 352.277, 52767.012 23/03/20,04:06:13,00,10,1, 11.9,1,1, -0.072, 10507.241, 352.277, 52767.012 23/03/20,04:06:13,01,10,1, 11.9,1,1, -0.072, 10504.631, 352.710, 52766.929 23/03/20,04:06:13,02,10,1, 11.9,1,1, -0.072, 10506.778, 352.864, 52772.730 23/03/20,04:06:13,03,10,1, 11.9,1,1, -0.072, 10507.037, 352.468, 52767.889 23/03/20,04:06:13,04,10,1, 11.9,1,1, -0.072, 10504.001, 352.636, 52768.251 23/03/20,04:06:13,05,10,1, 11.9,1,1, -0.072, 10507.397, 352.770, 52772.060 23/03/20,04:06:13,06,10,1, 11.9,1,1, -0.072, 10505.204, 352.597, 52766.167 23/03/20,04:06:13,07,10,1, 11.9,1,1, -0.072, 10505.047, 352.949, 52771.110 23/03/20,04:06:13,08,10,1, 11.9,1,1, -0.072, 10508.008, 352.808, 52770.697 23/03/20,04:06:13,09,10,1, 11.9,1,1, -0.072, 10504.655, 352.668, 52766.909 23/03/20,04:06:13,10,10,1, 11.9,1,1, -0.072, 10506.803, 352.849, 52772.683 23/03/20,04:06:13,11,10,1, 11.9,1,1, -0.072, 10506.979, 352.483, 52767.830 23/03/20,04:06:13,12,10,1, 11.9,1,1, -0.072, 10504.087, 352.641, 52768.223 23/03/20,04:06:13,13,10,1, 11.9,1,1, -0.072, 10507.381, 352.773, 52772.005 23/03/20,04:06:13,14,10,1, 11.9,1,1, -0.072, 10505.276, 352.590, 52766.230 23/03/20,04:06:13,15,10,1, 11.9,1,1, -0.072, 10505.064, 352.943, 52771.061 23/03/20,04:06:13,16,10,1, 11.9,1,1, -0.072, 10508.008, 352.787, 52770.672 23/03/20,04:06:13,17,10,1, 11.9,1,1, -0.072, 10504.604, 352.679, 52766.918 23/03/20,04:06:13,18,10,1, 11.9,1,1, -0.072, 10506.759, 352.823, 52772.653 23/03/20,04:06:13,19,10,1, 11.9,1,1, -0.072, 10506.996, 352.469, 52767.764 23/03/20,04:06:14,00,10,1, 11.9,1,1, -0.069, 10506.991, 352.469, 52767.764 23/03/20,04:06:14,01,10,1, 11.9,1,1, -0.069, 10505.063, 352.629, 52766.978 23/03/20,04:06:14,02,10,1, 11.9,1,1, -0.069, 10506.325, 352.711, 52772.021 23/03/20,04:06:14,03,10,1, 11.9,1,1, -0.069, 10507.225, 352.578, 52768.623 23/03/20,04:06:14,04,10,1, 11.9,1,1, -0.069, 10504.230, 352.566, 52767.654 23/03/20,04:06:14,05,10,1, 11.9,1,1, -0.069, 10506.980, 352.812, 52771.884 23/03/20,04:06:14,06,10,1, 11.9,1,1, -0.069, 10505.782, 352.719, 52766.954 23/03/20,04:06:14,07,10,1, 11.9,1,1, -0.069, 10504.894, 352.840, 52770.198 23/03/20,04:06:14,08,10,1, 11.9,1,1, -0.069, 10507.960, 352.908, 52771.231 23/03/20,04:06:14,09,10,1, 11.9,1,1, -0.069, 10505.073, 352.693, 52767.018 23/03/20,04:06:14,10,10,1, 11.9,1,1, -0.069, 10506.370, 352.710, 52771.930 23/03/20,04:06:14,11,10,1, 11.9,1,1, -0.069, 10507.241, 352.568, 52768.687 23/03/20,04:06:14,12,10,1, 11.9,1,1, -0.069, 10504.182, 352.534, 52767.678 23/03/20,04:06:14,13,10,1, 11.9,1,1, -0.069, 10506.966, 352.819, 52771.928 23/03/20,04:06:14,14,10,1, 11.9,1,1, -0.069, 10505.739, 352.696, 52766.904 23/03/20,04:06:14,15,10,1, 11.9,1,1, -0.069, 10504.870, 352.871, 52770.247 23/03/20,04:06:14,16,10,1, 11.9,1,1, -0.069, 10507.986, 352.868, 52771.195 23/03/20,04:06:14,17,10,1, 11.9,1,1, -0.069, 10505.036, 352.641, 52766.970 23/03/20,04:06:14,18,10,1, 11.9,1,1, -0.069, 10506.350, 352.717, 52771.975 23/03/20,04:06:14,19,10,1, 11.9,1,1, -0.069, 10507.244, 352.623, 52768.669 23/03/20,04:06:15,00,10,1, 11.9,1,1, -0.071, 10507.241, 352.623, 52768.669 23/03/20,04:06:15,01,10,1, 11.9,1,1, -0.071, 10505.115, 352.686, 52767.086 23/03/20,04:06:15,02,10,1, 11.9,1,1, -0.071, 10506.538, 352.844, 52772.621 23/03/20,04:06:15,03,10,1, 11.9,1,1, -0.071, 10507.155, 352.564, 52768.160 23/03/20,04:06:15,04,10,1, 11.9,1,1, -0.071, 10503.980, 352.609, 52767.832 23/03/20,04:06:15,05,10,1, 11.9,1,1, -0.071, 10507.396, 352.858, 52772.218 23/03/20,04:06:15,06,10,1, 11.9,1,1, -0.071, 10505.473, 352.668, 52766.326 23/03/20,04:06:15,07,10,1, 11.9,1,1, -0.071, 10504.958, 352.951, 52770.812 23/03/20,04:06:15,08,10,1, 11.9,1,1, -0.071, 10508.129, 352.838, 52770.930 23/03/20,04:06:15,09,10,1, 11.9,1,1, -0.071, 10504.724, 352.585, 52766.723 23/03/20,04:06:15,10,10,1, 11.9,1,1, -0.071, 10506.627, 352.847, 52772.519 23/03/20,04:06:15,11,10,1, 11.9,1,1, -0.071, 10507.153, 352.513, 52768.059 23/03/20,04:06:15,12,10,1, 11.9,1,1, -0.071, 10503.984, 352.624, 52767.925 23/03/20,04:06:15,13,10,1, 11.9,1,1, -0.071, 10507.331, 352.852, 52772.213 23/03/20,04:06:15,14,10,1, 11.9,1,1, -0.071, 10505.501, 352.669, 52766.352 23/03/20,04:06:15,15,10,1, 11.9,1,1, -0.071, 10504.940, 352.953, 52770.792 23/03/20,04:06:15,16,10,1, 11.9,1,1, -0.071, 10508.159, 352.836, 52770.997 23/03/20,04:06:15,17,10,1, 11.9,1,1, -0.071, 10504.768, 352.612, 52766.768 23/03/20,04:06:15,18,10,1, 11.9,1,1, -0.071, 10506.646, 352.838, 52772.495 23/03/20,04:06:15,19,10,1, 11.9,1,1, -0.071, 10507.144, 352.530, 52768.050 23/03/20,04:06:16,00,10,1, 11.9,1,1, -0.070, 10507.141, 352.530, 52768.050 23/03/20,04:06:16,01,10,1, 11.9,1,1, -0.070, 10504.650, 352.572, 52766.530 23/03/20,04:06:16,02,10,1, 11.9,1,1, -0.070, 10506.720, 352.847, 52772.644 23/03/20,04:06:16,03,10,1, 11.9,1,1, -0.070, 10507.170, 352.527, 52767.841 23/03/20,04:06:16,04,10,1, 11.9,1,1, -0.070, 10503.891, 352.573, 52767.862 23/03/20,04:06:16,05,10,1, 11.9,1,1, -0.070, 10507.540, 352.900, 52772.302 23/03/20,04:06:16,06,10,1, 11.9,1,1, -0.070, 10505.465, 352.635, 52766.194 23/03/20,04:06:16,07,10,1, 11.9,1,1, -0.070, 10505.047, 352.999, 52771.026 23/03/20,04:06:16,08,10,1, 11.9,1,1, -0.070, 10508.241, 352.882, 52770.968 23/03/20,04:06:16,09,10,1, 11.9,1,1, -0.070, 10504.661, 352.602, 52766.560 23/03/20,04:06:16,10,10,1, 11.9,1,1, -0.070, 10506.694, 352.832, 52772.625 23/03/20,04:06:16,11,10,1, 11.9,1,1, -0.070, 10507.075, 352.528, 52767.846 23/03/20,04:06:16,12,10,1, 11.9,1,1, -0.070, 10503.894, 352.659, 52767.931 23/03/20,04:06:16,13,10,1, 11.9,1,1, -0.070, 10507.487, 352.914, 52772.299 23/03/20,04:06:16,14,10,1, 11.9,1,1, -0.070, 10505.465, 352.650, 52766.159 23/03/20,04:06:16,15,10,1, 11.9,1,1, -0.070, 10505.024, 352.980, 52771.000 23/03/20,04:06:16,16,10,1, 11.9,1,1, -0.070, 10508.267, 352.848, 52770.964 23/03/20,04:06:16,17,10,1, 11.9,1,1, -0.070, 10504.650, 352.593, 52766.571 23/03/20,04:06:16,18,10,1, 11.9,1,1, -0.070, 10506.704, 352.846, 52772.675 23/03/20,04:06:16,19,10,1, 11.9,1,1, -0.070, 10507.104, 352.518, 52767.905 23/03/20,04:06:17,00,10,1, 11.9,1,1, -0.073, 10507.100, 352.518, 52767.905 23/03/20,04:06:17,01,10,1, 11.9,1,1, -0.073, 10505.316, 352.670, 52767.445 23/03/20,04:06:17,02,10,1, 11.9,1,1, -0.073, 10506.322, 352.667, 52771.384 23/03/20,04:06:17,03,10,1, 11.9,1,1, -0.073, 10506.924, 352.681, 52768.598 23/03/20,04:06:17,04,10,1, 11.9,1,1, -0.073, 10504.444, 352.641, 52768.034 23/03/20,04:06:17,05,10,1, 11.9,1,1, -0.073, 10506.917, 352.850, 52771.367 23/03/20,04:06:17,06,10,1, 11.9,1,1, -0.073, 10505.855, 352.881, 52767.411 23/03/20,04:06:17,07,10,1, 11.9,1,1, -0.073, 10505.225, 352.818, 52770.239 23/03/20,04:06:17,08,10,1, 11.9,1,1, -0.073, 10507.744, 352.901, 52770.840 23/03/20,04:06:17,09,10,1, 11.9,1,1, -0.073, 10505.301, 352.704, 52767.420 23/03/20,04:06:17,10,10,1, 11.9,1,1, -0.073, 10506.359, 352.639, 52771.415 23/03/20,04:06:17,11,10,1, 11.9,1,1, -0.073, 10506.894, 352.684, 52768.514 23/03/20,04:06:17,12,10,1, 11.9,1,1, -0.073, 10504.441, 352.586, 52767.974 23/03/20,04:06:17,13,10,1, 11.9,1,1, -0.073, 10506.904, 352.810, 52771.366 23/03/20,04:06:17,14,10,1, 11.9,1,1, -0.073, 10505.847, 352.807, 52767.369 23/03/20,04:06:17,15,10,1, 11.9,1,1, -0.073, 10505.294, 352.831, 52770.321 23/03/20,04:06:17,16,10,1, 11.9,1,1, -0.073, 10507.744, 352.891, 52770.844 23/03/20,04:06:17,17,10,1, 11.9,1,1, -0.073, 10505.273, 352.668, 52767.405 23/03/20,04:06:17,18,10,1, 11.9,1,1, -0.073, 10506.357, 352.684, 52771.396 23/03/20,04:06:17,19,10,1, 11.9,1,1, -0.073, 10506.863, 352.672, 52768.531 23/03/20,04:06:18,00,10,1, 11.9,1,1, -0.069, 10506.858, 352.672, 52768.531 23/03/20,04:06:18,01,10,1, 11.9,1,1, -0.069, 10505.161, 352.629, 52767.217 23/03/20,04:06:18,02,10,1, 11.9,1,1, -0.069, 10506.380, 352.667, 52771.500 23/03/20,04:06:18,03,10,1, 11.9,1,1, -0.069, 10506.855, 352.709, 52768.391 23/03/20,04:06:18,04,10,1, 11.9,1,1, -0.069, 10504.355, 352.638, 52768.019 23/03/20,04:06:18,05,10,1, 11.9,1,1, -0.069, 10507.088, 352.870, 52771.568 23/03/20,04:06:18,06,10,1, 11.9,1,1, -0.069, 10505.835, 352.818, 52767.271 23/03/20,04:06:18,07,10,1, 11.9,1,1, -0.069, 10505.323, 352.860, 52770.457 23/03/20,04:06:18,08,10,1, 11.9,1,1, -0.069, 10507.838, 352.914, 52770.784 23/03/20,04:06:18,09,10,1, 11.9,1,1, -0.069, 10504.875, 352.658, 52766.789 23/03/20,04:06:18,10,10,1, 11.9,1,1, -0.069, 10506.991, 352.727, 52771.804 23/03/20,04:06:18,11,10,1, 11.9,1,1, -0.069, 10506.614, 352.711, 52768.679 23/03/20,04:06:18,12,10,1, 11.9,1,1, -0.069, 10504.245, 352.652, 52768.020 23/03/20,04:06:18,13,10,1, 11.9,1,1, -0.069, 10507.398, 352.803, 52771.033 23/03/20,04:06:18,14,10,1, 11.9,1,1, -0.069, 10505.241, 352.832, 52766.940 23/03/20,04:06:18,15,10,1, 11.9,1,1, -0.069, 10505.884, 352.956, 52771.463 23/03/20,04:06:18,16,10,1, 11.9,1,1, -0.069, 10507.680, 352.708, 52769.821 23/03/20,04:06:18,17,10,1, 11.9,1,1, -0.069, 10504.880, 352.762, 52767.734 23/03/20,04:06:18,18,10,1, 11.9,1,1, -0.069, 10506.962, 352.700, 52771.918 23/03/20,04:06:18,19,10,1, 11.9,1,1, -0.069, 10506.308, 352.515, 52767.423 23/03/20,04:06:19,00,10,1, 11.9,1,1, -0.075, 10506.307, 352.515, 52767.423 23/03/20,04:06:19,01,10,1, 11.9,1,1, -0.075, 10504.906, 352.770, 52767.944 23/03/20,04:06:19,02,10,1, 11.9,1,1, -0.075, 10506.993, 352.691, 52771.663 23/03/20,04:06:19,03,10,1, 11.9,1,1, -0.075, 10506.147, 352.604, 52767.271 23/03/20,04:06:19,04,10,1, 11.9,1,1, -0.075, 10504.689, 352.866, 52769.345 23/03/20,04:06:19,05,10,1, 11.9,1,1, -0.075, 10507.324, 352.807, 52770.868 23/03/20,04:06:19,06,10,1, 11.9,1,1, -0.075, 10505.236, 352.886, 52767.131 23/03/20,04:06:19,07,10,1, 11.9,1,1, -0.075, 10506.041, 352.957, 52771.509 23/03/20,04:06:19,08,10,1, 11.9,1,1, -0.075, 10507.512, 352.698, 52769.510 23/03/20,04:06:19,09,10,1, 11.9,1,1, -0.075, 10504.859, 352.733, 52767.939 23/03/20,04:06:19,10,10,1, 11.9,1,1, -0.075, 10506.986, 352.715, 52771.724 23/03/20,04:06:19,11,10,1, 11.9,1,1, -0.075, 10506.147, 352.603, 52767.268 23/03/20,04:06:19,12,10,1, 11.9,1,1, -0.075, 10504.675, 352.859, 52769.308 23/03/20,04:06:19,13,10,1, 11.9,1,1, -0.075, 10507.356, 352.826, 52770.893 23/03/20,04:06:19,14,10,1, 11.9,1,1, -0.075, 10505.209, 352.860, 52767.084 23/03/20,04:06:19,15,10,1, 11.9,1,1, -0.075, 10506.096, 352.969, 52771.556 23/03/20,04:06:19,16,10,1, 11.9,1,1, -0.075, 10507.554, 352.741, 52769.523 23/03/20,04:06:19,17,10,1, 11.9,1,1, -0.075, 10504.910, 352.755, 52767.935 23/03/20,04:06:19,18,10,1, 11.9,1,1, -0.075, 10506.960, 352.666, 52771.743 23/03/20,04:06:19,19,10,1, 11.9,1,1, -0.075, 10506.064, 352.610, 52767.280 23/03/20,04:06:20,00,10,1, 11.9,1,1, -0.071, 10506.057, 352.610, 52767.280 23/03/20,04:06:20,01,10,1, 11.9,1,1, -0.071, 10504.763, 352.730, 52767.842 23/03/20,04:06:20,02,10,1, 11.9,1,1, -0.071, 10507.009, 352.765, 52771.817 23/03/20,04:06:20,03,10,1, 11.9,1,1, -0.071, 10506.029, 352.625, 52767.106 23/03/20,04:06:20,04,10,1, 11.9,1,1, -0.071, 10504.636, 352.843, 52769.529 23/03/20,04:06:20,05,10,1, 11.9,1,1, -0.071, 10507.477, 352.886, 52771.041 23/03/20,04:06:20,06,10,1, 11.9,1,1, -0.071, 10505.145, 352.845, 52767.036 23/03/20,04:06:20,07,10,1, 11.9,1,1, -0.071, 10506.232, 352.998, 52771.775 23/03/20,04:06:20,08,10,1, 11.9,1,1, -0.071, 10507.586, 352.722, 52769.338 23/03/20,04:06:20,09,10,1, 11.9,1,1, -0.071, 10504.763, 352.738, 52767.887 23/03/20,04:06:20,10,10,1, 11.9,1,1, -0.071, 10507.060, 352.717, 52771.836 23/03/20,04:06:20,11,10,1, 11.9,1,1, -0.071, 10506.023, 352.629, 52767.070 23/03/20,04:06:20,12,10,1, 11.9,1,1, -0.071, 10504.645, 352.908, 52769.531 23/03/20,04:06:20,13,10,1, 11.9,1,1, -0.071, 10507.455, 352.873, 52770.959 23/03/20,04:06:20,14,10,1, 11.9,1,1, -0.071, 10505.167, 352.832, 52767.009 23/03/20,04:06:20,15,10,1, 11.9,1,1, -0.071, 10506.195, 352.959, 52771.742 23/03/20,04:06:20,16,10,1, 11.9,1,1, -0.071, 10507.534, 352.674, 52769.300 23/03/20,04:06:20,17,10,1, 11.9,1,1, -0.071, 10504.778, 352.741, 52767.861 23/03/20,04:06:20,18,10,1, 11.9,1,1, -0.071, 10507.040, 352.730, 52771.801 23/03/20,04:06:20,19,10,1, 11.9,1,1, -0.071, 10506.018, 352.617, 52766.992 23/03/20,04:06:21,00,10,1, 11.9,1,1, -0.073, 10506.015, 352.617, 52766.992 23/03/20,04:06:21,01,10,1, 11.9,1,1, -0.073, 10504.800, 352.658, 52767.760 23/03/20,04:06:21,02,10,1, 11.9,1,1, -0.073, 10506.761, 352.743, 52771.521 23/03/20,04:06:21,03,10,1, 11.9,1,1, -0.073, 10506.097, 352.734, 52767.409 23/03/20,04:06:21,04,10,1, 11.9,1,1, -0.073, 10504.673, 352.827, 52769.249 23/03/20,04:06:21,05,10,1, 11.9,1,1, -0.073, 10507.379, 352.940, 52771.081 23/03/20,04:06:21,06,10,1, 11.9,1,1, -0.073, 10505.427, 352.908, 52767.355 23/03/20,04:06:21,07,10,1, 11.9,1,1, -0.073, 10506.122, 352.860, 52771.374 23/03/20,04:06:21,08,10,1, 11.9,1,1, -0.073, 10507.547, 352.694, 52769.502 23/03/20,04:06:21,09,10,1, 11.9,1,1, -0.073, 10504.766, 352.710, 52767.745 23/03/20,04:06:21,10,10,1, 11.9,1,1, -0.073, 10506.746, 352.734, 52771.488 23/03/20,04:06:21,11,10,1, 11.9,1,1, -0.073, 10506.106, 352.767, 52767.372 23/03/20,04:06:21,12,10,1, 11.9,1,1, -0.073, 10504.702, 352.835, 52769.206 23/03/20,04:06:21,13,10,1, 11.9,1,1, -0.073, 10507.421, 352.905, 52771.163 23/03/20,04:06:21,14,10,1, 11.9,1,1, -0.073, 10505.428, 352.907, 52767.312 23/03/20,04:06:21,15,10,1, 11.9,1,1, -0.073, 10506.158, 352.918, 52771.445 23/03/20,04:06:21,16,10,1, 11.9,1,1, -0.073, 10507.577, 352.736, 52769.579 23/03/20,04:06:21,17,10,1, 11.9,1,1, -0.073, 10504.802, 352.667, 52767.696 23/03/20,04:06:21,18,10,1, 11.9,1,1, -0.073, 10506.723, 352.723, 52771.482 23/03/20,04:06:21,19,10,1, 11.9,1,1, -0.073, 10506.054, 352.715, 52767.352 23/03/20,04:06:22,00,10,1, 11.9,1,1, -0.076, 10506.048, 352.715, 52767.352 23/03/20,04:06:22,01,10,1, 11.9,1,1, -0.076, 10504.605, 352.686, 52767.688 23/03/20,04:06:22,02,10,1, 11.9,1,1, -0.076, 10506.874, 352.799, 52771.598 23/03/20,04:06:22,03,10,1, 11.9,1,1, -0.076, 10505.925, 352.768, 52767.200 23/03/20,04:06:22,04,10,1, 11.9,1,1, -0.076, 10504.757, 352.939, 52769.655 23/03/20,04:06:22,05,10,1, 11.9,1,1, -0.076, 10507.574, 352.985, 52771.109 23/03/20,04:06:22,06,10,1, 11.9,1,1, -0.076, 10505.337, 352.897, 52767.297 23/03/20,04:06:22,07,10,1, 11.9,1,1, -0.076, 10506.269, 352.859, 52771.570 23/03/20,04:06:22,08,10,1, 11.9,1,1, -0.076, 10507.420, 352.737, 52769.165 23/03/20,04:06:22,09,10,1, 11.9,1,1, -0.076, 10504.572, 352.677, 52767.707 23/03/20,04:06:22,10,10,1, 11.9,1,1, -0.076, 10506.832, 352.799, 52771.493 23/03/20,04:06:22,11,10,1, 11.9,1,1, -0.076, 10505.905, 352.783, 52767.183 23/03/20,04:06:22,12,10,1, 11.9,1,1, -0.076, 10504.787, 352.921, 52769.656 23/03/20,04:06:22,13,10,1, 11.9,1,1, -0.076, 10507.658, 352.974, 52771.119 23/03/20,04:06:22,14,10,1, 11.9,1,1, -0.076, 10505.339, 352.869, 52767.273 23/03/20,04:06:22,15,10,1, 11.9,1,1, -0.076, 10506.321, 352.829, 52771.571 23/03/20,04:06:22,16,10,1, 11.9,1,1, -0.076, 10507.387, 352.727, 52769.110 23/03/20,04:06:22,17,10,1, 11.9,1,1, -0.076, 10504.592, 352.663, 52767.717 23/03/20,04:06:22,18,10,1, 11.9,1,1, -0.076, 10506.874, 352.786, 52771.512 23/03/20,04:06:22,19,10,1, 11.9,1,1, -0.076, 10505.880, 352.750, 52767.129 23/03/20,04:06:23,00,10,1, 11.9,1,1, -0.074, 10505.873, 352.750, 52767.129 23/03/20,04:06:23,01,10,1, 11.9,1,1, -0.074, 10504.230, 352.614, 52767.430 23/03/20,04:06:23,02,10,1, 11.9,1,1, -0.074, 10506.998, 352.866, 52771.857 23/03/20,04:06:23,03,10,1, 11.9,1,1, -0.074, 10505.883, 352.840, 52766.950 23/03/20,04:06:23,04,10,1, 11.9,1,1, -0.074, 10504.796, 352.912, 52769.858 23/03/20,04:06:23,05,10,1, 11.9,1,1, -0.074, 10507.960, 353.030, 52771.297 23/03/20,04:06:23,06,10,1, 11.9,1,1, -0.074, 10505.190, 352.765, 52766.832 23/03/20,04:06:23,07,10,1, 11.9,1,1, -0.074, 10506.281, 352.842, 52771.801 23/03/20,04:06:23,08,10,1, 11.9,1,1, -0.074, 10507.373, 352.745, 52768.741 23/03/20,04:06:23,09,10,1, 11.9,1,1, -0.074, 10504.256, 352.623, 52767.441 23/03/20,04:06:23,10,10,1, 11.9,1,1, -0.074, 10507.008, 352.912, 52771.891 23/03/20,04:06:23,11,10,1, 11.9,1,1, -0.074, 10505.844, 352.817, 52766.858 23/03/20,04:06:23,12,10,1, 11.9,1,1, -0.074, 10504.819, 352.928, 52769.998 23/03/20,04:06:23,13,10,1, 11.9,1,1, -0.074, 10507.974, 353.000, 52771.238 23/03/20,04:06:23,14,10,1, 11.9,1,1, -0.074, 10505.172, 352.732, 52766.913 23/03/20,04:06:23,15,10,1, 11.9,1,1, -0.074, 10506.282, 352.891, 52771.833 23/03/20,04:06:23,16,10,1, 11.9,1,1, -0.074, 10507.359, 352.702, 52768.694 23/03/20,04:06:23,17,10,1, 11.9,1,1, -0.074, 10504.206, 352.627, 52767.443 23/03/20,04:06:23,18,10,1, 11.9,1,1, -0.074, 10507.045, 352.893, 52771.822 23/03/20,04:06:23,19,10,1, 11.9,1,1, -0.074, 10505.875, 352.813, 52766.878 23/03/20,04:06:24,00,10,1, 11.8,1,1, -0.071, 10505.873, 352.813, 52766.878 23/03/20,04:06:24,01,10,1, 11.8,1,1, -0.071, 10504.105, 352.660, 52767.747 23/03/20,04:06:24,02,10,1, 11.8,1,1, -0.071, 10507.249, 352.977, 52772.029 23/03/20,04:06:24,03,10,1, 11.8,1,1, -0.071, 10505.723, 352.824, 52766.770 23/03/20,04:06:24,04,10,1, 11.8,1,1, -0.071, 10505.154, 353.005, 52770.597 23/03/20,04:06:24,05,10,1, 11.8,1,1, -0.071, 10508.090, 352.949, 52770.996 23/03/20,04:06:24,06,10,1, 11.8,1,1, -0.071, 10504.923, 352.631, 52766.787 23/03/20,04:06:24,07,10,1, 11.8,1,1, -0.071, 10506.497, 352.816, 52772.067 23/03/20,04:06:24,08,10,1, 11.8,1,1, -0.071, 10507.052, 352.711, 52768.176 23/03/20,04:06:24,09,10,1, 11.8,1,1, -0.071, 10504.108, 352.683, 52767.800 23/03/20,04:06:24,10,10,1, 11.8,1,1, -0.071, 10507.278, 352.984, 52771.986 23/03/20,04:06:24,11,10,1, 11.8,1,1, -0.071, 10505.685, 352.870, 52766.640 23/03/20,04:06:24,12,10,1, 11.8,1,1, -0.071, 10505.150, 352.944, 52770.685 23/03/20,04:06:24,13,10,1, 11.8,1,1, -0.071, 10508.093, 352.960, 52770.920 23/03/20,04:06:24,14,10,1, 11.8,1,1, -0.071, 10504.924, 352.686, 52766.828 23/03/20,04:06:24,15,10,1, 11.8,1,1, -0.071, 10506.544, 352.856, 52772.141 23/03/20,04:06:24,16,10,1, 11.8,1,1, -0.071, 10507.024, 352.697, 52768.148 23/03/20,04:06:24,17,10,1, 11.8,1,1, -0.071, 10504.040, 352.692, 52767.864 23/03/20,04:06:24,18,10,1, 11.8,1,1, -0.071, 10507.309, 353.005, 52771.989 23/03/20,04:06:24,19,10,1, 11.8,1,1, -0.071, 10505.718, 352.846, 52766.772 23/03/20,04:06:25,00,10,1, 11.9,1,1, -0.071, 10505.714, 352.846, 52766.772 23/03/20,04:06:25,01,10,1, 11.9,1,1, -0.071, 10504.178, 352.805, 52768.469 23/03/20,04:06:25,02,10,1, 11.9,1,1, -0.071, 10507.452, 353.084, 52771.763 23/03/20,04:06:25,03,10,1, 11.9,1,1, -0.071, 10505.501, 352.825, 52766.718 23/03/20,04:06:25,04,10,1, 11.9,1,1, -0.071, 10505.600, 352.937, 52771.177 23/03/20,04:06:25,05,10,1, 11.9,1,1, -0.071, 10507.994, 352.891, 52770.300 23/03/20,04:06:25,06,10,1, 11.9,1,1, -0.071, 10504.671, 352.674, 52767.011 23/03/20,04:06:25,07,10,1, 11.9,1,1, -0.071, 10506.672, 352.841, 52771.962 23/03/20,04:06:25,08,10,1, 11.9,1,1, -0.071, 10506.576, 352.712, 52767.568 23/03/20,04:06:25,09,10,1, 11.9,1,1, -0.071, 10504.198, 352.807, 52768.507 23/03/20,04:06:25,10,10,1, 11.9,1,1, -0.071, 10507.522, 353.062, 52771.775 23/03/20,04:06:25,11,10,1, 11.9,1,1, -0.071, 10505.512, 352.877, 52766.743 23/03/20,04:06:25,12,10,1, 11.9,1,1, -0.071, 10505.670, 352.966, 52771.276 23/03/20,04:06:25,13,10,1, 11.9,1,1, -0.071, 10508.034, 352.868, 52770.282 23/03/20,04:06:25,14,10,1, 11.9,1,1, -0.071, 10504.669, 352.625, 52767.023 23/03/20,04:06:25,15,10,1, 11.9,1,1, -0.071, 10506.666, 352.880, 52772.018 23/03/20,04:06:25,16,10,1, 11.9,1,1, -0.071, 10506.538, 352.777, 52767.489 23/03/20,04:06:25,17,10,1, 11.9,1,1, -0.071, 10504.230, 352.786, 52768.519 23/03/20,04:06:25,18,10,1, 11.9,1,1, -0.071, 10507.507, 353.035, 52771.780 23/03/20,04:06:25,19,10,1, 11.9,1,1, -0.071, 10505.506, 352.899, 52766.790 23/03/20,04:06:26,00,10,1, 11.9,1,1, -0.074, 10505.497, 352.899, 52766.790 23/03/20,04:06:26,01,10,1, 11.9,1,1, -0.074, 10504.353, 352.888, 52769.139 23/03/20,04:06:26,02,10,1, 11.9,1,1, -0.074, 10507.819, 353.102, 52771.771 23/03/20,04:06:26,03,10,1, 11.9,1,1, -0.074, 10505.353, 352.794, 52766.724 23/03/20,04:06:26,04,10,1, 11.9,1,1, -0.074, 10505.947, 352.931, 52771.710 23/03/20,04:06:26,05,10,1, 11.9,1,1, -0.074, 10507.806, 352.809, 52769.646 23/03/20,04:06:26,06,10,1, 11.9,1,1, -0.074, 10504.311, 352.608, 52767.023 23/03/20,04:06:26,07,10,1, 11.9,1,1, -0.074, 10506.880, 352.867, 52772.080 23/03/20,04:06:26,08,10,1, 11.9,1,1, -0.074, 10506.213, 352.776, 52766.996 23/03/20,04:06:26,09,10,1, 11.9,1,1, -0.074, 10504.341, 352.889, 52769.204 23/03/20,04:06:26,10,10,1, 11.9,1,1, -0.074, 10507.839, 353.069, 52771.704 23/03/20,04:06:26,11,10,1, 11.9,1,1, -0.074, 10505.340, 352.816, 52766.667 23/03/20,04:06:26,12,10,1, 11.9,1,1, -0.074, 10505.989, 352.953, 52771.773 23/03/20,04:06:26,13,10,1, 11.9,1,1, -0.074, 10507.825, 352.814, 52769.559 23/03/20,04:06:26,14,10,1, 11.9,1,1, -0.074, 10504.316, 352.633, 52767.101 23/03/20,04:06:26,15,10,1, 11.9,1,1, -0.074, 10506.846, 352.897, 52772.066 23/03/20,04:06:26,16,10,1, 11.9,1,1, -0.074, 10506.186, 352.778, 52766.994 23/03/20,04:06:26,17,10,1, 11.9,1,1, -0.074, 10504.406, 352.924, 52769.246 23/03/20,04:06:26,18,10,1, 11.9,1,1, -0.074, 10507.861, 353.108, 52771.682 23/03/20,04:06:26,19,10,1, 11.9,1,1, -0.074, 10505.345, 352.844, 52766.728 23/03/20,04:06:27,00,10,1, 11.9,1,1, -0.073, 10505.339, 352.844, 52766.728 23/03/20,04:06:27,01,10,1, 11.9,1,1, -0.073, 10504.792, 352.960, 52769.996 23/03/20,04:06:27,02,10,1, 11.9,1,1, -0.073, 10507.961, 353.071, 52771.303 23/03/20,04:06:27,03,10,1, 11.9,1,1, -0.073, 10505.168, 352.755, 52766.888 23/03/20,04:06:27,04,10,1, 11.9,1,1, -0.073, 10506.330, 352.871, 52771.923 23/03/20,04:06:27,05,10,1, 11.9,1,1, -0.073, 10507.338, 352.772, 52768.774 23/03/20,04:06:27,06,10,1, 11.9,1,1, -0.073, 10504.194, 352.679, 52767.529 23/03/20,04:06:27,07,10,1, 11.9,1,1, -0.073, 10507.016, 352.942, 52771.943 23/03/20,04:06:27,08,10,1, 11.9,1,1, -0.073, 10505.801, 352.867, 52766.853 23/03/20,04:06:27,09,10,1, 11.9,1,1, -0.073, 10504.857, 352.988, 52770.079 23/03/20,04:06:27,10,10,1, 11.9,1,1, -0.073, 10507.957, 353.028, 52771.278 23/03/20,04:06:27,11,10,1, 11.9,1,1, -0.073, 10505.178, 352.795, 52766.925 23/03/20,04:06:27,12,10,1, 11.9,1,1, -0.073, 10506.316, 352.853, 52771.926 23/03/20,04:06:27,13,10,1, 11.9,1,1, -0.073, 10507.326, 352.722, 52768.684 23/03/20,04:06:27,14,10,1, 11.9,1,1, -0.073, 10504.188, 352.697, 52767.536 23/03/20,04:06:27,15,10,1, 11.9,1,1, -0.073, 10507.033, 352.987, 52771.909 23/03/20,04:06:27,16,10,1, 11.9,1,1, -0.073, 10505.827, 352.873, 52766.903 23/03/20,04:06:27,17,10,1, 11.9,1,1, -0.073, 10504.967, 352.988, 52770.196 23/03/20,04:06:27,18,10,1, 11.9,1,1, -0.073, 10507.988, 353.016, 52771.208 23/03/20,04:06:27,19,10,1, 11.9,1,1, -0.073, 10505.121, 352.780, 52766.954 23/03/20,04:06:28,00,10,1, 11.9,1,1, -0.072, 10505.114, 352.780, 52766.954 23/03/20,04:06:28,01,10,1, 11.9,1,1, -0.072, 10505.275, 353.017, 52770.821 23/03/20,04:06:28,02,10,1, 11.9,1,1, -0.072, 10508.042, 352.983, 52770.773 23/03/20,04:06:28,03,10,1, 11.9,1,1, -0.072, 10504.857, 352.716, 52766.914 23/03/20,04:06:28,04,10,1, 11.9,1,1, -0.072, 10506.567, 352.915, 52772.100 23/03/20,04:06:28,05,10,1, 11.9,1,1, -0.072, 10506.825, 352.775, 52767.929 23/03/20,04:06:28,06,10,1, 11.9,1,1, -0.072, 10504.120, 352.804, 52768.056 23/03/20,04:06:28,07,10,1, 11.9,1,1, -0.072, 10507.320, 353.133, 52771.880 23/03/20,04:06:28,08,10,1, 11.9,1,1, -0.072, 10505.627, 352.894, 52766.755 23/03/20,04:06:28,09,10,1, 11.9,1,1, -0.072, 10505.332, 353.023, 52770.892 23/03/20,04:06:28,10,10,1, 11.9,1,1, -0.072, 10508.075, 352.972, 52770.724 23/03/20,04:06:28,11,10,1, 11.9,1,1, -0.072, 10504.795, 352.692, 52766.927 23/03/20,04:06:28,12,10,1, 11.9,1,1, -0.072, 10506.529, 352.856, 52772.082 23/03/20,04:06:28,13,10,1, 11.9,1,1, -0.072, 10506.795, 352.743, 52767.865 23/03/20,04:06:28,14,10,1, 11.9,1,1, -0.072, 10504.056, 352.803, 52768.094 23/03/20,04:06:28,15,10,1, 11.9,1,1, -0.072, 10507.367, 353.056, 52771.959 23/03/20,04:06:28,16,10,1, 11.9,1,1, -0.072, 10505.599, 352.841, 52766.673 23/03/20,04:06:28,17,10,1, 11.9,1,1, -0.072, 10505.348, 353.036, 52770.980 23/03/20,04:06:28,18,10,1, 11.9,1,1, -0.072, 10508.097, 352.993, 52770.654 23/03/20,04:06:28,19,10,1, 11.9,1,1, -0.072, 10504.768, 352.680, 52766.806 23/03/20,04:06:29,00,10,1, 11.9,1,1, -0.067, 10504.763, 352.680, 52766.806 23/03/20,04:06:29,01,10,1, 11.9,1,1, -0.067, 10505.832, 353.004, 52771.484 23/03/20,04:06:29,02,10,1, 11.9,1,1, -0.067, 10507.888, 352.930, 52769.921 23/03/20,04:06:29,03,10,1, 11.9,1,1, -0.067, 10504.519, 352.684, 52767.025 23/03/20,04:06:29,04,10,1, 11.9,1,1, -0.067, 10506.748, 352.892, 52771.998 23/03/20,04:06:29,05,10,1, 11.9,1,1, -0.067, 10506.326, 352.808, 52767.250 23/03/20,04:06:29,06,10,1, 11.9,1,1, -0.067, 10504.267, 352.931, 52768.906 23/03/20,04:06:29,07,10,1, 11.9,1,1, -0.067, 10507.698, 353.139, 52771.739 23/03/20,04:06:29,08,10,1, 11.9,1,1, -0.067, 10505.400, 352.886, 52766.724 23/03/20,04:06:29,09,10,1, 11.9,1,1, -0.067, 10505.875, 353.037, 52771.536 23/03/20,04:06:29,10,10,1, 11.9,1,1, -0.067, 10507.867, 352.883, 52769.776 23/03/20,04:06:29,11,10,1, 11.9,1,1, -0.067, 10504.495, 352.702, 52767.127 23/03/20,04:06:29,12,10,1, 11.9,1,1, -0.067, 10506.796, 352.900, 52772.041 23/03/20,04:06:29,13,10,1, 11.9,1,1, -0.067, 10506.259, 352.786, 52767.222 23/03/20,04:06:29,14,10,1, 11.9,1,1, -0.067, 10504.349, 352.949, 52769.021 23/03/20,04:06:29,15,10,1, 11.9,1,1, -0.067, 10507.699, 353.094, 52771.642 23/03/20,04:06:29,16,10,1, 11.9,1,1, -0.067, 10505.368, 352.916, 52766.875 23/03/20,04:06:29,17,10,1, 11.9,1,1, -0.067, 10505.929, 352.979, 52771.531 23/03/20,04:06:29,18,10,1, 11.9,1,1, -0.067, 10507.790, 352.860, 52769.738 23/03/20,04:06:29,19,10,1, 11.9,1,1, -0.067, 10504.495, 352.745, 52767.193 23/03/20,04:06:30,00,10,1, 11.8,1,1, -0.073, 10504.488, 352.745, 52767.193 23/03/20,04:06:30,01,10,1, 11.8,1,1, -0.073, 10506.215, 352.978, 52771.961 23/03/20,04:06:30,02,10,1, 11.8,1,1, -0.073, 10507.509, 352.821, 52769.036 23/03/20,04:06:30,03,10,1, 11.8,1,1, -0.073, 10504.156, 352.695, 52767.238 23/03/20,04:06:30,04,10,1, 11.8,1,1, -0.073, 10507.038, 353.062, 52772.126 23/03/20,04:06:30,05,10,1, 11.8,1,1, -0.073, 10505.916, 352.853, 52766.776 23/03/20,04:06:30,06,10,1, 11.8,1,1, -0.073, 10504.608, 353.049, 52769.893 23/03/20,04:06:30,07,10,1, 11.8,1,1, -0.073, 10507.977, 353.138, 52771.464 23/03/20,04:06:30,08,10,1, 11.8,1,1, -0.073, 10505.105, 352.807, 52766.695 23/03/20,04:06:30,09,10,1, 11.8,1,1, -0.073, 10506.215, 352.944, 52772.016 23/03/20,04:06:30,10,10,1, 11.8,1,1, -0.073, 10507.484, 352.790, 52768.830 23/03/20,04:06:30,11,10,1, 11.8,1,1, -0.073, 10504.144, 352.725, 52767.244 23/03/20,04:06:30,12,10,1, 11.8,1,1, -0.073, 10507.035, 353.011, 52772.099 23/03/20,04:06:30,13,10,1, 11.8,1,1, -0.073, 10505.837, 352.864, 52766.720 23/03/20,04:06:30,14,10,1, 11.8,1,1, -0.073, 10504.648, 353.037, 52769.939 23/03/20,04:06:30,15,10,1, 11.8,1,1, -0.073, 10508.071, 353.145, 52771.445 23/03/20,04:06:30,16,10,1, 11.8,1,1, -0.073, 10505.063, 352.803, 52766.655 23/03/20,04:06:30,17,10,1, 11.8,1,1, -0.073, 10506.294, 352.995, 52772.073 23/03/20,04:06:30,18,10,1, 11.8,1,1, -0.073, 10507.453, 352.809, 52768.788 23/03/20,04:06:30,19,10,1, 11.8,1,1, -0.073, 10504.087, 352.736, 52767.286 23/03/20,04:06:31,00,10,1, 11.9,1,1, -0.073, 10504.079, 352.736, 52767.286 23/03/20,04:06:31,01,10,1, 11.9,1,1, -0.073, 10506.505, 352.939, 52772.041 23/03/20,04:06:31,02,10,1, 11.9,1,1, -0.073, 10506.939, 352.812, 52768.099 23/03/20,04:06:31,03,10,1, 11.9,1,1, -0.073, 10504.088, 352.818, 52767.966 23/03/20,04:06:31,04,10,1, 11.9,1,1, -0.073, 10507.255, 353.080, 52771.896 23/03/20,04:06:31,05,10,1, 11.9,1,1, -0.073, 10505.615, 352.936, 52766.716 23/03/20,04:06:31,06,10,1, 11.9,1,1, -0.073, 10505.227, 353.107, 52770.793 23/03/20,04:06:31,07,10,1, 11.9,1,1, -0.073, 10508.032, 353.054, 52770.826 23/03/20,04:06:31,08,10,1, 11.9,1,1, -0.073, 10504.871, 352.758, 52766.922 23/03/20,04:06:31,09,10,1, 11.9,1,1, -0.073, 10506.532, 352.921, 52772.093 23/03/20,04:06:31,10,10,1, 11.9,1,1, -0.073, 10506.884, 352.770, 52768.007 23/03/20,04:06:31,11,10,1, 11.9,1,1, -0.073, 10504.100, 352.823, 52768.009 23/03/20,04:06:31,12,10,1, 11.9,1,1, -0.073, 10507.265, 353.067, 52771.933 23/03/20,04:06:31,13,10,1, 11.9,1,1, -0.073, 10505.584, 352.914, 52766.716 23/03/20,04:06:31,14,10,1, 11.9,1,1, -0.073, 10505.231, 353.060, 52770.835 23/03/20,04:06:31,15,10,1, 11.9,1,1, -0.073, 10508.010, 353.019, 52770.759 23/03/20,04:06:31,16,10,1, 11.9,1,1, -0.073, 10504.856, 352.755, 52766.858 23/03/20,04:06:31,17,10,1, 11.9,1,1, -0.073, 10506.513, 352.877, 52772.020 23/03/20,04:06:31,18,10,1, 11.9,1,1, -0.073, 10506.871, 352.774, 52767.903 23/03/20,04:06:31,19,10,1, 11.9,1,1, -0.073, 10504.083, 352.787, 52768.073 23/03/20,04:06:32,00,10,1, 11.8,1,1, -0.074, 10504.079, 352.787, 52768.073 23/03/20,04:06:32,01,10,1, 11.8,1,1, -0.074, 10507.239, 353.066, 52773.250 23/03/20,04:06:32,02,10,1, 11.8,1,1, -0.074, 10506.285, 352.643, 52766.224 23/03/20,04:06:32,03,10,1, 11.8,1,1, -0.074, 10503.835, 352.989, 52769.086 23/03/20,04:06:32,04,10,1, 11.8,1,1, -0.074, 10508.247, 353.202, 52772.287 23/03/20,04:06:32,05,10,1, 11.8,1,1, -0.074, 10504.857, 352.740, 52765.545 23/03/20,04:06:32,06,10,1, 11.8,1,1, -0.074, 10505.828, 353.220, 52772.534 23/03/20,04:06:32,07,10,1, 11.8,1,1, -0.074, 10508.314, 352.825, 52769.627 23/03/20,04:06:32,08,10,1, 11.8,1,1, -0.074, 10503.820, 352.690, 52766.462 23/03/20,04:06:32,09,10,1, 11.8,1,1, -0.074, 10507.322, 353.068, 52773.178 23/03/20,04:06:32,10,10,1, 11.8,1,1, -0.074, 10506.242, 352.622, 52766.172 23/03/20,04:06:32,11,10,1, 11.8,1,1, -0.074, 10503.823, 353.009, 52769.178 23/03/20,04:06:32,12,10,1, 11.8,1,1, -0.074, 10508.254, 353.208, 52772.204 23/03/20,04:06:32,13,10,1, 11.8,1,1, -0.074, 10504.825, 352.760, 52765.577 23/03/20,04:06:32,14,10,1, 11.8,1,1, -0.074, 10505.905, 353.224, 52772.531 23/03/20,04:06:32,15,10,1, 11.8,1,1, -0.074, 10508.232, 352.871, 52769.504 23/03/20,04:06:32,16,10,1, 11.8,1,1, -0.074, 10503.813, 352.638, 52766.530 23/03/20,04:06:32,17,10,1, 11.8,1,1, -0.074, 10507.270, 353.108, 52773.120 23/03/20,04:06:32,18,10,1, 11.8,1,1, -0.074, 10506.182, 352.639, 52766.207 23/03/20,04:06:32,19,10,1, 11.8,1,1, -0.074, 10503.893, 353.010, 52769.311 23/03/20,04:06:33,00,10,1, 11.9,1,1, -0.073, 10503.887, 353.010, 52769.311 23/03/20,04:06:33,01,10,1, 11.9,1,1, -0.073, 10507.477, 353.160, 52772.884 23/03/20,04:06:33,02,10,1, 11.9,1,1, -0.073, 10505.716, 352.720, 52765.894 23/03/20,04:06:33,03,10,1, 11.9,1,1, -0.073, 10504.309, 353.146, 52770.274 23/03/20,04:06:33,04,10,1, 11.9,1,1, -0.073, 10508.370, 353.118, 52771.582 23/03/20,04:06:33,05,10,1, 11.9,1,1, -0.073, 10504.563, 352.769, 52765.883 23/03/20,04:06:33,06,10,1, 11.9,1,1, -0.073, 10506.392, 353.148, 52772.895 23/03/20,04:06:33,07,10,1, 11.9,1,1, -0.073, 10507.726, 352.726, 52768.445 23/03/20,04:06:33,08,10,1, 11.9,1,1, -0.073, 10503.654, 352.739, 52767.080 23/03/20,04:06:33,09,10,1, 11.9,1,1, -0.073, 10507.488, 353.096, 52772.780 23/03/20,04:06:33,10,10,1, 11.9,1,1, -0.073, 10505.652, 352.729, 52765.759 23/03/20,04:06:33,11,10,1, 11.9,1,1, -0.073, 10504.415, 353.159, 52770.350 23/03/20,04:06:33,12,10,1, 11.9,1,1, -0.073, 10508.405, 353.150, 52771.531 23/03/20,04:06:33,13,10,1, 11.9,1,1, -0.073, 10504.618, 352.783, 52765.928 23/03/20,04:06:33,14,10,1, 11.9,1,1, -0.073, 10506.438, 353.191, 52772.910 23/03/20,04:06:33,15,10,1, 11.9,1,1, -0.073, 10507.630, 352.780, 52768.345 23/03/20,04:06:33,16,10,1, 11.9,1,1, -0.073, 10503.709, 352.766, 52767.247 23/03/20,04:06:33,17,10,1, 11.9,1,1, -0.073, 10507.481, 353.113, 52772.787 23/03/20,04:06:33,18,10,1, 11.9,1,1, -0.073, 10505.602, 352.728, 52765.785 23/03/20,04:06:33,19,10,1, 11.9,1,1, -0.073, 10504.501, 353.138, 52770.456 23/03/20,04:06:34,00,10,1, 11.9,1,1, -0.072, 10504.496, 353.138, 52770.456 23/03/20,04:06:34,01,10,1, 11.9,1,1, -0.072, 10507.453, 353.239, 52773.009 23/03/20,04:06:34,02,10,1, 11.9,1,1, -0.072, 10505.880, 352.832, 52766.039 23/03/20,04:06:34,03,10,1, 11.9,1,1, -0.072, 10504.454, 353.071, 52770.324 23/03/20,04:06:34,04,10,1, 11.9,1,1, -0.072, 10508.615, 353.253, 52771.931 23/03/20,04:06:34,05,10,1, 11.9,1,1, -0.072, 10504.665, 352.650, 52765.694 23/03/20,04:06:34,06,10,1, 11.9,1,1, -0.072, 10506.243, 353.097, 52772.681 23/03/20,04:06:34,07,10,1, 11.9,1,1, -0.072, 10507.646, 352.843, 52768.394 23/03/20,04:06:34,08,10,1, 11.9,1,1, -0.072, 10503.445, 352.722, 52766.913 23/03/20,04:06:34,09,10,1, 11.9,1,1, -0.072, 10507.467, 353.290, 52773.151 23/03/20,04:06:34,10,10,1, 11.9,1,1, -0.072, 10505.826, 352.842, 52765.987 23/03/20,04:06:34,11,10,1, 11.9,1,1, -0.072, 10504.446, 353.119, 52770.431 23/03/20,04:06:34,12,10,1, 11.9,1,1, -0.072, 10508.618, 353.253, 52771.920 23/03/20,04:06:34,13,10,1, 11.9,1,1, -0.072, 10504.583, 352.632, 52765.697 23/03/20,04:06:34,14,10,1, 11.9,1,1, -0.072, 10506.244, 353.112, 52772.757 23/03/20,04:06:34,15,10,1, 11.9,1,1, -0.072, 10507.592, 352.793, 52768.313 23/03/20,04:06:34,16,10,1, 11.9,1,1, -0.072, 10503.468, 352.678, 52766.899 23/03/20,04:06:34,17,10,1, 11.9,1,1, -0.072, 10507.489, 353.275, 52773.062 23/03/20,04:06:34,18,10,1, 11.9,1,1, -0.072, 10505.753, 352.824, 52765.921 23/03/20,04:06:34,19,10,1, 11.9,1,1, -0.072, 10504.547, 353.148, 52770.523 23/03/20,04:06:35,00,10,1, 11.9,1,1, -0.073, 10504.546, 353.148, 52770.523 23/03/20,04:06:35,01,10,1, 11.9,1,1, -0.073, 10507.779, 353.306, 52772.853 23/03/20,04:06:35,02,10,1, 11.9,1,1, -0.073, 10505.526, 352.878, 52765.898 23/03/20,04:06:35,03,10,1, 11.9,1,1, -0.073, 10505.064, 353.174, 52771.371 23/03/20,04:06:35,04,10,1, 11.9,1,1, -0.073, 10508.588, 353.169, 52771.038 23/03/20,04:06:35,05,10,1, 11.9,1,1, -0.073, 10504.232, 352.647, 52765.926 23/03/20,04:06:35,06,10,1, 11.9,1,1, -0.073, 10506.562, 353.134, 52772.852 23/03/20,04:06:35,07,10,1, 11.9,1,1, -0.073, 10507.004, 352.847, 52767.428 23/03/20,04:06:35,08,10,1, 11.9,1,1, -0.073, 10503.515, 352.871, 52767.806 23/03/20,04:06:35,09,10,1, 11.9,1,1, -0.073, 10507.841, 353.311, 52772.864 23/03/20,04:06:35,10,10,1, 11.9,1,1, -0.073, 10505.492, 352.844, 52765.867 23/03/20,04:06:35,11,10,1, 11.9,1,1, -0.073, 10505.167, 353.177, 52771.369 23/03/20,04:06:35,12,10,1, 11.9,1,1, -0.073, 10508.544, 353.103, 52770.913 23/03/20,04:06:35,13,10,1, 11.9,1,1, -0.073, 10504.241, 352.672, 52765.913 23/03/20,04:06:35,14,10,1, 11.9,1,1, -0.073, 10506.615, 353.156, 52772.906 23/03/20,04:06:35,15,10,1, 11.9,1,1, -0.073, 10506.922, 352.803, 52767.377 23/03/20,04:06:35,16,10,1, 11.9,1,1, -0.073, 10503.570, 352.933, 52767.938 23/03/20,04:06:35,17,10,1, 11.9,1,1, -0.073, 10507.872, 353.353, 52772.877 23/03/20,04:06:35,18,10,1, 11.9,1,1, -0.073, 10505.505, 352.849, 52765.965 23/03/20,04:06:35,19,10,1, 11.9,1,1, -0.073, 10505.155, 353.176, 52771.417 23/03/20,04:06:36,00,10,1, 11.9,1,1, -0.073, 10505.155, 353.176, 52771.417 23/03/20,04:06:36,01,10,1, 11.9,1,1, -0.073, 10508.270, 353.365, 52772.799 23/03/20,04:06:36,02,10,1, 11.9,1,1, -0.073, 10505.185, 352.866, 52765.717 23/03/20,04:06:36,03,10,1, 11.9,1,1, -0.073, 10505.595, 353.202, 52772.044 23/03/20,04:06:36,04,10,1, 11.9,1,1, -0.073, 10508.394, 353.027, 52770.057 23/03/20,04:06:36,05,10,1, 11.9,1,1, -0.073, 10503.836, 352.650, 52766.028 23/03/20,04:06:36,06,10,1, 11.9,1,1, -0.073, 10506.934, 353.215, 52773.061 23/03/20,04:06:36,07,10,1, 11.9,1,1, -0.073, 10506.498, 352.825, 52766.672 23/03/20,04:06:36,08,10,1, 11.9,1,1, -0.073, 10503.741, 353.024, 52768.759 23/03/20,04:06:36,09,10,1, 11.9,1,1, -0.073, 10508.307, 353.414, 52772.746 23/03/20,04:06:36,10,10,1, 11.9,1,1, -0.073, 10505.170, 352.831, 52765.654 23/03/20,04:06:36,11,10,1, 11.9,1,1, -0.073, 10505.636, 353.223, 52772.126 23/03/20,04:06:36,12,10,1, 11.9,1,1, -0.073, 10508.348, 353.003, 52770.048 23/03/20,04:06:36,13,10,1, 11.9,1,1, -0.073, 10503.802, 352.658, 52766.078 23/03/20,04:06:36,14,10,1, 11.9,1,1, -0.073, 10506.986, 353.197, 52773.151 23/03/20,04:06:36,15,10,1, 11.9,1,1, -0.073, 10506.444, 352.827, 52766.610 23/03/20,04:06:36,16,10,1, 11.9,1,1, -0.073, 10503.743, 353.034, 52768.866 23/03/20,04:06:36,17,10,1, 11.9,1,1, -0.073, 10508.346, 353.419, 52772.709 23/03/20,04:06:36,18,10,1, 11.9,1,1, -0.073, 10505.178, 352.814, 52765.657 23/03/20,04:06:36,19,10,1, 11.9,1,1, -0.073, 10505.674, 353.209, 52772.184 23/03/20,04:06:37,00,10,1, 11.9,1,1, -0.070, 10505.673, 353.209, 52772.184 23/03/20,04:06:37,01,10,1, 11.9,1,1, -0.070, 10508.147, 353.302, 52771.717 23/03/20,04:06:37,02,10,1, 11.9,1,1, -0.070, 10504.988, 352.852, 52766.346 23/03/20,04:06:37,03,10,1, 11.9,1,1, -0.070, 10506.206, 353.121, 52772.186 23/03/20,04:06:37,04,10,1, 11.9,1,1, -0.070, 10507.586, 352.913, 52768.880 23/03/20,04:06:37,05,10,1, 11.9,1,1, -0.070, 10503.939, 352.789, 52767.076 23/03/20,04:06:37,06,10,1, 11.9,1,1, -0.070, 10507.086, 353.208, 52772.353 23/03/20,04:06:37,07,10,1, 11.9,1,1, -0.070, 10505.939, 352.936, 52766.519 23/03/20,04:06:37,08,10,1, 11.9,1,1, -0.070, 10504.566, 353.145, 52769.879 23/03/20,04:06:37,09,10,1, 11.9,1,1, -0.070, 10508.236, 353.267, 52771.649 23/03/20,04:06:37,10,10,1, 11.9,1,1, -0.070, 10505.048, 352.876, 52766.408 23/03/20,04:06:37,11,10,1, 11.9,1,1, -0.070, 10506.244, 353.132, 52772.181 23/03/20,04:06:37,12,10,1, 11.9,1,1, -0.070, 10507.551, 352.902, 52768.710 23/03/20,04:06:37,13,10,1, 11.9,1,1, -0.070, 10503.923, 352.814, 52767.127 23/03/20,04:06:37,14,10,1, 11.9,1,1, -0.070, 10507.138, 353.176, 52772.339 23/03/20,04:06:37,15,10,1, 11.9,1,1, -0.070, 10505.882, 352.997, 52766.535 23/03/20,04:06:37,16,10,1, 11.9,1,1, -0.070, 10504.585, 353.144, 52770.013 23/03/20,04:06:37,17,10,1, 11.9,1,1, -0.070, 10508.194, 353.280, 52771.614 23/03/20,04:06:37,18,10,1, 11.9,1,1, -0.070, 10504.988, 352.854, 52766.422 23/03/20,04:06:37,19,10,1, 11.9,1,1, -0.070, 10506.291, 353.131, 52772.233 23/03/20,04:06:38,00,10,1, 11.9,1,1, -0.070, 10506.290, 353.131, 52772.233 23/03/20,04:06:38,01,10,1, 11.9,1,1, -0.070, 10508.022, 353.220, 52770.867 23/03/20,04:06:38,02,10,1, 11.9,1,1, -0.070, 10504.905, 352.924, 52766.894 23/03/20,04:06:38,03,10,1, 11.9,1,1, -0.070, 10506.485, 353.054, 52771.999 23/03/20,04:06:38,04,10,1, 11.9,1,1, -0.070, 10506.929, 352.939, 52768.056 23/03/20,04:06:38,05,10,1, 11.9,1,1, -0.070, 10504.104, 352.973, 52767.949 23/03/20,04:06:38,06,10,1, 11.9,1,1, -0.070, 10507.259, 353.218, 52771.764 23/03/20,04:06:38,07,10,1, 11.9,1,1, -0.070, 10505.459, 353.054, 52766.475 23/03/20,04:06:38,08,10,1, 11.9,1,1, -0.070, 10505.542, 353.177, 52770.720 23/03/20,04:06:38,09,10,1, 11.9,1,1, -0.070, 10507.708, 353.138, 52770.299 23/03/20,04:06:38,10,10,1, 11.9,1,1, -0.070, 10505.049, 352.975, 52767.527 23/03/20,04:06:38,11,10,1, 11.9,1,1, -0.070, 10506.621, 353.027, 52771.635 23/03/20,04:06:38,12,10,1, 11.9,1,1, -0.070, 10506.583, 352.942, 52768.035 23/03/20,04:06:38,13,10,1, 11.9,1,1, -0.070, 10504.460, 352.988, 52768.477 23/03/20,04:06:38,14,10,1, 11.9,1,1, -0.070, 10507.086, 353.134, 52771.279 23/03/20,04:06:38,15,10,1, 11.9,1,1, -0.070, 10505.523, 353.131, 52767.152 23/03/20,04:06:38,16,10,1, 11.9,1,1, -0.070, 10505.578, 353.190, 52770.836 23/03/20,04:06:38,17,10,1, 11.9,1,1, -0.070, 10507.664, 353.125, 52770.264 23/03/20,04:06:38,18,10,1, 11.9,1,1, -0.070, 10505.064, 352.997, 52767.535 23/03/20,04:06:38,19,10,1, 11.9,1,1, -0.070, 10506.621, 352.965, 52771.586 23/03/20,04:06:39,00,10,1, 11.9,1,1, -0.072, 10506.616, 352.965, 52771.586 23/03/20,04:06:39,01,10,1, 11.9,1,1, -0.072, 10507.887, 352.979, 52769.404 23/03/20,04:06:39,02,10,1, 11.9,1,1, -0.072, 10504.358, 352.936, 52767.242 23/03/20,04:06:39,03,10,1, 11.9,1,1, -0.072, 10507.204, 353.133, 52772.440 23/03/20,04:06:39,04,10,1, 11.9,1,1, -0.072, 10506.097, 352.786, 52766.620 23/03/20,04:06:39,05,10,1, 11.9,1,1, -0.072, 10504.286, 353.142, 52769.408 23/03/20,04:06:39,06,10,1, 11.9,1,1, -0.072, 10507.853, 353.231, 52771.490 23/03/20,04:06:39,07,10,1, 11.9,1,1, -0.072, 10504.939, 353.016, 52766.258 23/03/20,04:06:39,08,10,1, 11.9,1,1, -0.072, 10506.120, 353.331, 52772.174 23/03/20,04:06:39,09,10,1, 11.9,1,1, -0.072, 10507.892, 352.962, 52769.336 23/03/20,04:06:39,10,10,1, 11.9,1,1, -0.072, 10504.350, 352.920, 52767.316 23/03/20,04:06:39,11,10,1, 11.9,1,1, -0.072, 10507.252, 353.130, 52772.420 23/03/20,04:06:39,12,10,1, 11.9,1,1, -0.072, 10506.044, 352.855, 52766.496 23/03/20,04:06:39,13,10,1, 11.9,1,1, -0.072, 10504.345, 353.164, 52769.451 23/03/20,04:06:39,14,10,1, 11.9,1,1, -0.072, 10507.845, 353.196, 52771.448 23/03/20,04:06:39,15,10,1, 11.9,1,1, -0.072, 10504.952, 353.045, 52766.324 23/03/20,04:06:39,16,10,1, 11.9,1,1, -0.072, 10506.171, 353.280, 52772.230 23/03/20,04:06:39,17,10,1, 11.9,1,1, -0.072, 10507.873, 352.935, 52769.255 23/03/20,04:06:39,18,10,1, 11.9,1,1, -0.072, 10504.311, 352.936, 52767.365 23/03/20,04:06:39,19,10,1, 11.9,1,1, -0.072, 10507.263, 353.078, 52772.389 23/03/20,04:06:40,00,10,1, 11.9,1,1, -0.073, 10507.258, 353.078, 52772.389 23/03/20,04:06:40,01,10,1, 11.9,1,1, -0.073, 10507.985, 352.772, 52768.019 23/03/20,04:06:40,02,10,1, 11.9,1,1, -0.073, 10503.439, 352.897, 52767.162 23/03/20,04:06:40,03,10,1, 11.9,1,1, -0.073, 10508.079, 353.299, 52773.436 23/03/20,04:06:40,04,10,1, 11.9,1,1, -0.073, 10505.457, 352.685, 52764.918 23/03/20,04:06:40,05,10,1, 11.9,1,1, -0.073, 10504.246, 353.380, 52770.747 23/03/20,04:06:40,06,10,1, 11.9,1,1, -0.073, 10508.783, 353.235, 52771.640 23/03/20,04:06:40,07,10,1, 11.9,1,1, -0.073, 10504.102, 352.840, 52765.236 23/03/20,04:06:40,08,10,1, 11.9,1,1, -0.073, 10506.792, 353.441, 52773.887 23/03/20,04:06:40,09,10,1, 11.9,1,1, -0.073, 10507.899, 352.746, 52767.889 23/03/20,04:06:40,10,10,1, 11.9,1,1, -0.073, 10503.397, 352.944, 52767.231 23/03/20,04:06:40,11,10,1, 11.9,1,1, -0.073, 10508.104, 353.207, 52773.503 23/03/20,04:06:40,12,10,1, 11.9,1,1, -0.073, 10505.401, 352.644, 52764.841 23/03/20,04:06:40,13,10,1, 11.9,1,1, -0.073, 10504.297, 353.377, 52770.873 23/03/20,04:06:40,14,10,1, 11.9,1,1, -0.073, 10508.816, 353.200, 52771.464 23/03/20,04:06:40,15,10,1, 11.9,1,1, -0.073, 10504.088, 352.873, 52765.330 23/03/20,04:06:40,16,10,1, 11.9,1,1, -0.073, 10506.889, 353.500, 52773.919 23/03/20,04:06:40,17,10,1, 11.9,1,1, -0.073, 10507.826, 352.730, 52767.774 23/03/20,04:06:40,18,10,1, 11.9,1,1, -0.073, 10503.424, 352.942, 52767.379 23/03/20,04:06:40,19,10,1, 11.9,1,1, -0.073, 10508.117, 353.243, 52773.420 23/03/20,04:06:41,00,10,1, 11.9,1,1, -0.071, 10508.109, 353.243, 52773.420 23/03/20,04:06:41,01,10,1, 11.9,1,1, -0.071, 10507.328, 352.673, 52767.045 23/03/20,04:06:41,02,10,1, 11.9,1,1, -0.071, 10503.472, 353.059, 52767.979 23/03/20,04:06:41,03,10,1, 11.9,1,1, -0.071, 10508.201, 353.284, 52773.039 23/03/20,04:06:41,04,10,1, 11.9,1,1, -0.071, 10504.947, 352.774, 52764.761 23/03/20,04:06:41,05,10,1, 11.9,1,1, -0.071, 10504.916, 353.519, 52771.772 23/03/20,04:06:41,06,10,1, 11.9,1,1, -0.071, 10508.757, 353.153, 52770.728 23/03/20,04:06:41,07,10,1, 11.9,1,1, -0.071, 10504.040, 352.915, 52765.786 23/03/20,04:06:41,08,10,1, 11.9,1,1, -0.071, 10507.262, 353.453, 52773.928 23/03/20,04:06:41,09,10,1, 11.9,1,1, -0.071, 10507.316, 352.656, 52766.983 23/03/20,04:06:41,10,10,1, 11.9,1,1, -0.071, 10503.453, 353.065, 52768.045 23/03/20,04:06:41,11,10,1, 11.9,1,1, -0.071, 10508.225, 353.311, 52773.011 23/03/20,04:06:41,12,10,1, 11.9,1,1, -0.071, 10504.955, 352.781, 52764.833 23/03/20,04:06:41,13,10,1, 11.9,1,1, -0.071, 10505.008, 353.510, 52771.853 23/03/20,04:06:41,14,10,1, 11.9,1,1, -0.071, 10508.764, 353.142, 52770.636 23/03/20,04:06:41,15,10,1, 11.9,1,1, -0.071, 10503.993, 352.935, 52765.866 23/03/20,04:06:41,16,10,1, 11.9,1,1, -0.071, 10507.232, 353.436, 52774.024 23/03/20,04:06:41,17,10,1, 11.9,1,1, -0.071, 10507.272, 352.710, 52766.871 23/03/20,04:06:41,18,10,1, 11.9,1,1, -0.071, 10503.492, 353.039, 52768.087 23/03/20,04:06:41,19,10,1, 11.9,1,1, -0.071, 10508.219, 353.281, 52772.875 23/03/20,04:06:42,00,10,1, 11.9,1,1, -0.071, 10508.218, 353.281, 52772.875 23/03/20,04:06:42,01,10,1, 11.9,1,1, -0.071, 10506.833, 352.675, 52766.250 23/03/20,04:06:42,02,10,1, 11.9,1,1, -0.071, 10503.508, 353.155, 52768.651 23/03/20,04:06:42,03,10,1, 11.9,1,1, -0.071, 10508.437, 353.341, 52772.701 23/03/20,04:06:42,04,10,1, 11.9,1,1, -0.071, 10504.668, 352.820, 52764.720 23/03/20,04:06:42,05,10,1, 11.9,1,1, -0.071, 10505.451, 353.548, 52772.594 23/03/20,04:06:42,06,10,1, 11.9,1,1, -0.071, 10508.720, 353.104, 52770.018 23/03/20,04:06:42,07,10,1, 11.9,1,1, -0.071, 10503.803, 352.876, 52766.014 23/03/20,04:06:42,08,10,1, 11.9,1,1, -0.071, 10507.594, 353.422, 52774.023 23/03/20,04:06:42,09,10,1, 11.9,1,1, -0.071, 10506.794, 352.672, 52766.080 23/03/20,04:06:42,10,10,1, 11.9,1,1, -0.071, 10503.518, 353.136, 52768.690 23/03/20,04:06:42,11,10,1, 11.9,1,1, -0.071, 10508.469, 353.359, 52772.636 23/03/20,04:06:42,12,10,1, 11.9,1,1, -0.071, 10504.668, 352.837, 52764.658 23/03/20,04:06:42,13,10,1, 11.9,1,1, -0.071, 10505.565, 353.572, 52772.686 23/03/20,04:06:42,14,10,1, 11.9,1,1, -0.071, 10508.678, 353.095, 52770.000 23/03/20,04:06:42,15,10,1, 11.9,1,1, -0.071, 10503.799, 352.875, 52766.050 23/03/20,04:06:42,16,10,1, 11.9,1,1, -0.071, 10507.594, 353.403, 52773.999 23/03/20,04:06:42,17,10,1, 11.9,1,1, -0.071, 10506.684, 352.668, 52766.047 23/03/20,04:06:42,18,10,1, 11.9,1,1, -0.071, 10503.577, 353.132, 52768.789 23/03/20,04:06:42,19,10,1, 11.9,1,1, -0.071, 10508.484, 353.360, 52772.602 23/03/20,04:06:43,00,10,1, 11.9,1,1, -0.072, 10508.476, 353.360, 52772.602 23/03/20,04:06:43,01,10,1, 11.9,1,1, -0.072, 10506.234, 352.627, 52765.652 23/03/20,04:06:43,02,10,1, 11.9,1,1, -0.072, 10503.800, 353.255, 52769.520 23/03/20,04:06:43,03,10,1, 11.9,1,1, -0.072, 10508.519, 353.331, 52772.163 23/03/20,04:06:43,04,10,1, 11.9,1,1, -0.072, 10504.447, 352.919, 52764.986 23/03/20,04:06:43,05,10,1, 11.9,1,1, -0.072, 10506.056, 353.550, 52773.128 23/03/20,04:06:43,06,10,1, 11.9,1,1, -0.072, 10508.391, 352.936, 52769.157 23/03/20,04:06:43,07,10,1, 11.9,1,1, -0.072, 10503.712, 352.909, 52766.512 23/03/20,04:06:43,08,10,1, 11.9,1,1, -0.072, 10507.834, 353.303, 52773.686 23/03/20,04:06:43,09,10,1, 11.9,1,1, -0.072, 10506.198, 352.710, 52765.568 23/03/20,04:06:43,10,10,1, 11.9,1,1, -0.072, 10503.850, 353.279, 52769.552 23/03/20,04:06:43,11,10,1, 11.9,1,1, -0.072, 10508.565, 353.321, 52772.114 23/03/20,04:06:43,12,10,1, 11.9,1,1, -0.072, 10504.455, 352.884, 52764.931 23/03/20,04:06:43,13,10,1, 11.9,1,1, -0.072, 10506.107, 353.532, 52773.174 23/03/20,04:06:43,14,10,1, 11.9,1,1, -0.072, 10508.446, 352.912, 52769.113 23/03/20,04:06:43,15,10,1, 11.9,1,1, -0.072, 10503.724, 352.899, 52766.646 23/03/20,04:06:43,16,10,1, 11.9,1,1, -0.072, 10507.818, 353.320, 52773.638 23/03/20,04:06:43,17,10,1, 11.9,1,1, -0.072, 10506.131, 352.665, 52765.462 23/03/20,04:06:43,18,10,1, 11.9,1,1, -0.072, 10503.880, 353.234, 52769.670 23/03/20,04:06:43,19,10,1, 11.9,1,1, -0.072, 10508.616, 353.317, 52772.031 23/03/20,04:06:44,00,11,1, 11.9,1,1, -0.075, 10508.610, 353.317, 52772.031 23/03/20,04:06:44,01,11,1, 11.9,1,1, -0.075, 10505.693, 352.696, 52765.113 23/03/20,04:06:44,02,11,1, 11.9,1,1, -0.075, 10504.117, 353.396, 52770.333 23/03/20,04:06:44,03,11,1, 11.9,1,1, -0.075, 10508.721, 353.319, 52771.798 23/03/20,04:06:44,04,11,1, 11.9,1,1, -0.075, 10504.313, 352.919, 52765.225 23/03/20,04:06:44,05,11,1, 11.9,1,1, -0.075, 10506.621, 353.575, 52773.661 23/03/20,04:06:44,06,11,1, 11.9,1,1, -0.075, 10508.157, 352.873, 52768.319 23/03/20,04:06:44,07,11,1, 11.9,1,1, -0.075, 10503.590, 352.939, 52766.974 23/03/20,04:06:44,08,11,1, 11.9,1,1, -0.075, 10508.057, 353.410, 52773.538 23/03/20,04:06:44,09,11,1, 11.9,1,1, -0.075, 10505.660, 352.691, 52765.036 23/03/20,04:06:44,10,11,1, 11.9,1,1, -0.075, 10504.114, 353.391, 52770.499 23/03/20,04:06:44,11,11,1, 11.9,1,1, -0.075, 10508.781, 353.326, 52771.714 23/03/20,04:06:44,12,11,1, 11.9,1,1, -0.075, 10504.287, 352.879, 52765.202 23/03/20,04:06:44,13,11,1, 11.9,1,1, -0.075, 10506.622, 353.581, 52773.673 23/03/20,04:06:44,14,11,1, 11.9,1,1, -0.075, 10508.120, 352.867, 52768.291 23/03/20,04:06:44,15,11,1, 11.9,1,1, -0.075, 10503.527, 352.939, 52767.034 23/03/20,04:06:44,16,11,1, 11.9,1,1, -0.075, 10508.062, 353.319, 52773.515 23/03/20,04:06:44,17,11,1, 11.9,1,1, -0.075, 10505.665, 352.742, 52765.066 23/03/20,04:06:44,18,11,1, 11.9,1,1, -0.075, 10504.221, 353.377, 52770.487 23/03/20,04:06:44,19,11,1, 11.9,1,1, -0.075, 10508.740, 353.319, 52771.648 23/03/20,04:06:45,00,11,1, 11.8,1,1, -0.075, 10508.735, 353.319, 52771.648 23/03/20,04:06:45,01,11,1, 11.8,1,1, -0.075, 10504.919, 352.870, 52765.244 23/03/20,04:06:45,02,11,1, 11.8,1,1, -0.075, 10505.276, 353.550, 52771.790 23/03/20,04:06:45,03,11,1, 11.8,1,1, -0.075, 10508.309, 353.114, 52770.095 23/03/20,04:06:45,04,11,1, 11.8,1,1, -0.075, 10504.228, 353.139, 52766.559 23/03/20,04:06:45,05,11,1, 11.8,1,1, -0.075, 10507.433, 353.385, 52773.487 23/03/20,04:06:45,06,11,1, 11.8,1,1, -0.075, 10507.062, 352.743, 52766.980 23/03/20,04:06:45,07,11,1, 11.8,1,1, -0.075, 10504.056, 353.134, 52768.697 23/03/20,04:06:45,08,11,1, 11.8,1,1, -0.075, 10508.082, 353.157, 52772.248 23/03/20,04:06:45,09,11,1, 11.8,1,1, -0.075, 10504.879, 352.874, 52765.235 23/03/20,04:06:45,10,11,1, 11.8,1,1, -0.075, 10505.287, 353.516, 52771.821 23/03/20,04:06:45,11,11,1, 11.8,1,1, -0.075, 10508.305, 353.081, 52770.085 23/03/20,04:06:45,12,11,1, 11.8,1,1, -0.075, 10504.263, 353.105, 52766.652 23/03/20,04:06:45,13,11,1, 11.8,1,1, -0.075, 10507.507, 353.391, 52773.566 23/03/20,04:06:45,14,11,1, 11.8,1,1, -0.075, 10507.014, 352.708, 52766.900 23/03/20,04:06:45,15,11,1, 11.8,1,1, -0.075, 10504.008, 353.164, 52768.808 23/03/20,04:06:45,16,11,1, 11.8,1,1, -0.075, 10508.094, 353.190, 52772.166 23/03/20,04:06:45,17,11,1, 11.8,1,1, -0.075, 10504.859, 352.856, 52765.232 23/03/20,04:06:45,18,11,1, 11.8,1,1, -0.075, 10505.383, 353.554, 52771.968 23/03/20,04:06:45,19,11,1, 11.8,1,1, -0.075, 10508.307, 353.066, 52769.990 23/03/20,04:06:46,00,11,1, 11.9,1,1, -0.070, 10508.301, 353.066, 52769.990 23/03/20,04:06:46,01,11,1, 11.9,1,1, -0.070, 10504.732, 352.888, 52764.807 23/03/20,04:06:46,02,11,1, 11.9,1,1, -0.070, 10505.477, 353.545, 52772.373 23/03/20,04:06:46,03,11,1, 11.9,1,1, -0.070, 10508.604, 353.094, 52769.926 23/03/20,04:06:46,04,11,1, 11.9,1,1, -0.070, 10504.047, 353.013, 52766.234 23/03/20,04:06:46,05,11,1, 11.9,1,1, -0.070, 10507.599, 353.361, 52773.736 23/03/20,04:06:46,06,11,1, 11.9,1,1, -0.070, 10506.833, 352.656, 52766.290 23/03/20,04:06:46,07,11,1, 11.9,1,1, -0.070, 10503.761, 353.167, 52768.808 23/03/20,04:06:46,08,11,1, 11.9,1,1, -0.070, 10508.393, 353.332, 52772.454 23/03/20,04:06:46,09,11,1, 11.9,1,1, -0.070, 10504.717, 352.875, 52764.972 23/03/20,04:06:46,10,11,1, 11.9,1,1, -0.070, 10505.589, 353.596, 52772.469 23/03/20,04:06:46,11,11,1, 11.9,1,1, -0.070, 10508.567, 353.061, 52769.907 23/03/20,04:06:46,12,11,1, 11.9,1,1, -0.070, 10503.973, 352.927, 52766.262 23/03/20,04:06:46,13,11,1, 11.9,1,1, -0.070, 10507.617, 353.366, 52773.766 23/03/20,04:06:46,14,11,1, 11.9,1,1, -0.070, 10506.749, 352.667, 52766.193 23/03/20,04:06:46,15,11,1, 11.9,1,1, -0.070, 10503.785, 353.185, 52768.853 23/03/20,04:06:46,16,11,1, 11.9,1,1, -0.070, 10508.368, 353.291, 52772.316 23/03/20,04:06:46,17,11,1, 11.9,1,1, -0.070, 10504.701, 352.914, 52764.908 23/03/20,04:06:46,18,11,1, 11.9,1,1, -0.070, 10505.661, 353.574, 52772.513 23/03/20,04:06:46,19,11,1, 11.9,1,1, -0.070, 10508.613, 353.055, 52769.854 23/03/20,04:06:47,00,11,1, 11.9,1,1, -0.068, 10508.610, 353.055, 52769.854 23/03/20,04:06:47,01,11,1, 11.9,1,1, -0.068, 10504.862, 352.990, 52765.403 23/03/20,04:06:47,02,11,1, 11.9,1,1, -0.068, 10505.835, 353.459, 52772.372 23/03/20,04:06:47,03,11,1, 11.9,1,1, -0.068, 10508.450, 353.070, 52769.827 23/03/20,04:06:47,04,11,1, 11.9,1,1, -0.068, 10504.092, 352.925, 52766.471 23/03/20,04:06:47,05,11,1, 11.9,1,1, -0.068, 10507.437, 353.312, 52773.268 23/03/20,04:06:47,06,11,1, 11.9,1,1, -0.068, 10506.541, 352.774, 52766.298 23/03/20,04:06:47,07,11,1, 11.9,1,1, -0.068, 10503.884, 353.168, 52768.899 23/03/20,04:06:47,08,11,1, 11.9,1,1, -0.068, 10508.234, 353.320, 52772.121 23/03/20,04:06:47,09,11,1, 11.9,1,1, -0.068, 10504.883, 352.981, 52765.441 23/03/20,04:06:47,10,11,1, 11.9,1,1, -0.068, 10505.810, 353.491, 52772.382 23/03/20,04:06:47,11,11,1, 11.9,1,1, -0.068, 10508.462, 353.045, 52769.719 23/03/20,04:06:47,12,11,1, 11.9,1,1, -0.068, 10504.103, 352.923, 52766.485 23/03/20,04:06:47,13,11,1, 11.9,1,1, -0.068, 10507.451, 353.282, 52773.187 23/03/20,04:06:47,14,11,1, 11.9,1,1, -0.068, 10506.511, 352.782, 52766.229 23/03/20,04:06:47,15,11,1, 11.9,1,1, -0.068, 10503.873, 353.217, 52768.903 23/03/20,04:06:47,16,11,1, 11.9,1,1, -0.068, 10508.292, 353.376, 52772.111 23/03/20,04:06:47,17,11,1, 11.9,1,1, -0.068, 10504.894, 352.992, 52765.454 23/03/20,04:06:47,18,11,1, 11.9,1,1, -0.068, 10505.899, 353.467, 52772.438 23/03/20,04:06:47,19,11,1, 11.9,1,1, -0.068, 10508.447, 353.059, 52769.640 23/03/20,04:06:48,00,11,1, 11.8,1,1, -0.072, 10508.443, 353.059, 52769.640 23/03/20,04:06:48,01,11,1, 11.8,1,1, -0.072, 10504.393, 352.870, 52764.894 23/03/20,04:06:48,02,11,1, 11.8,1,1, -0.072, 10506.370, 353.535, 52773.437 23/03/20,04:06:48,03,11,1, 11.8,1,1, -0.072, 10508.439, 352.899, 52768.776 23/03/20,04:06:48,04,11,1, 11.8,1,1, -0.072, 10503.540, 352.886, 52766.547 23/03/20,04:06:48,05,11,1, 11.8,1,1, -0.072, 10507.952, 353.384, 52773.750 23/03/20,04:06:48,06,11,1, 11.8,1,1, -0.072, 10506.014, 352.727, 52765.179 23/03/20,04:06:48,07,11,1, 11.8,1,1, -0.072, 10503.954, 353.372, 52769.919 23/03/20,04:06:48,08,11,1, 11.8,1,1, -0.072, 10508.832, 353.359, 52772.134 23/03/20,04:06:48,09,11,1, 11.8,1,1, -0.072, 10504.392, 352.859, 52764.986 23/03/20,04:06:48,10,11,1, 11.8,1,1, -0.072, 10506.414, 353.517, 52773.499 23/03/20,04:06:48,11,11,1, 11.8,1,1, -0.072, 10508.413, 352.898, 52768.682 23/03/20,04:06:48,12,11,1, 11.8,1,1, -0.072, 10503.516, 352.874, 52766.566 23/03/20,04:06:48,13,11,1, 11.8,1,1, -0.072, 10508.005, 353.360, 52773.733 23/03/20,04:06:48,14,11,1, 11.8,1,1, -0.072, 10505.953, 352.685, 52765.106 23/03/20,04:06:48,15,11,1, 11.8,1,1, -0.072, 10503.987, 353.314, 52770.046 23/03/20,04:06:48,16,11,1, 11.8,1,1, -0.072, 10508.862, 353.326, 52772.014 23/03/20,04:06:48,17,11,1, 11.8,1,1, -0.072, 10504.371, 352.863, 52764.936 23/03/20,04:06:48,18,11,1, 11.8,1,1, -0.072, 10506.445, 353.534, 52773.471 23/03/20,04:06:48,19,11,1, 11.8,1,1, -0.072, 10508.372, 352.898, 52768.573 23/03/20,04:06:49,00,11,1, 11.8,1,1, -0.074, 10508.368, 352.898, 52768.573 23/03/20,04:06:49,01,11,1, 11.8,1,1, -0.074, 10504.300, 352.892, 52765.236 23/03/20,04:06:49,02,11,1, 11.8,1,1, -0.074, 10506.885, 353.517, 52773.718 23/03/20,04:06:49,03,11,1, 11.8,1,1, -0.074, 10507.900, 352.811, 52767.760 23/03/20,04:06:49,04,11,1, 11.8,1,1, -0.074, 10503.547, 352.957, 52767.210 23/03/20,04:06:49,05,11,1, 11.8,1,1, -0.074, 10508.155, 353.332, 52773.365 23/03/20,04:06:49,06,11,1, 11.8,1,1, -0.074, 10505.480, 352.784, 52764.914 23/03/20,04:06:49,07,11,1, 11.8,1,1, -0.074, 10504.498, 353.483, 52770.862 23/03/20,04:06:49,08,11,1, 11.8,1,1, -0.074, 10508.878, 353.328, 52771.466 23/03/20,04:06:49,09,11,1, 11.8,1,1, -0.074, 10504.232, 352.885, 52765.248 23/03/20,04:06:49,10,11,1, 11.8,1,1, -0.074, 10506.925, 353.500, 52773.747 23/03/20,04:06:49,11,11,1, 11.8,1,1, -0.074, 10507.937, 352.816, 52767.768 23/03/20,04:06:49,12,11,1, 11.8,1,1, -0.074, 10503.539, 352.935, 52767.274 23/03/20,04:06:49,13,11,1, 11.8,1,1, -0.074, 10508.132, 353.364, 52773.263 23/03/20,04:06:49,14,11,1, 11.8,1,1, -0.074, 10505.437, 352.749, 52764.875 23/03/20,04:06:49,15,11,1, 11.8,1,1, -0.074, 10504.487, 353.453, 52770.939 23/03/20,04:06:49,16,11,1, 11.8,1,1, -0.074, 10508.923, 353.281, 52771.394 23/03/20,04:06:49,17,11,1, 11.8,1,1, -0.074, 10504.274, 352.894, 52765.408 23/03/20,04:06:49,18,11,1, 11.8,1,1, -0.074, 10506.944, 353.454, 52773.821 23/03/20,04:06:49,19,11,1, 11.8,1,1, -0.074, 10507.838, 352.814, 52767.648 23/03/20,04:06:50,00,11,1, 11.9,1,1, -0.071, 10507.834, 352.814, 52767.648 23/03/20,04:06:50,01,11,1, 11.9,1,1, -0.071, 10504.621, 352.984, 52766.164 23/03/20,04:06:50,02,11,1, 11.9,1,1, -0.071, 10506.944, 353.284, 52772.925 23/03/20,04:06:50,03,11,1, 11.9,1,1, -0.071, 10507.429, 352.838, 52767.692 23/03/20,04:06:50,04,11,1, 11.9,1,1, -0.071, 10503.905, 353.031, 52767.688 23/03/20,04:06:50,05,11,1, 11.9,1,1, -0.071, 10507.789, 353.331, 52772.444 23/03/20,04:06:50,06,11,1, 11.9,1,1, -0.071, 10505.472, 352.956, 52765.656 23/03/20,04:06:50,07,11,1, 11.9,1,1, -0.071, 10504.999, 353.393, 52770.957 23/03/20,04:06:50,08,11,1, 11.9,1,1, -0.071, 10508.507, 353.254, 52770.915 23/03/20,04:06:50,09,11,1, 11.9,1,1, -0.071, 10504.582, 352.974, 52766.209 23/03/20,04:06:50,10,11,1, 11.9,1,1, -0.071, 10506.947, 353.281, 52773.000 23/03/20,04:06:50,11,11,1, 11.9,1,1, -0.071, 10507.325, 352.862, 52767.639 23/03/20,04:06:50,12,11,1, 11.9,1,1, -0.071, 10503.893, 352.993, 52767.766 23/03/20,04:06:50,13,11,1, 11.9,1,1, -0.071, 10507.767, 353.244, 52772.407 23/03/20,04:06:50,14,11,1, 11.9,1,1, -0.071, 10505.418, 352.986, 52765.662 23/03/20,04:06:50,15,11,1, 11.9,1,1, -0.071, 10505.082, 353.410, 52771.009 23/03/20,04:06:50,16,11,1, 11.9,1,1, -0.071, 10508.531, 353.204, 52770.821 23/03/20,04:06:50,17,11,1, 11.9,1,1, -0.071, 10504.598, 352.929, 52766.185 23/03/20,04:06:50,18,11,1, 11.9,1,1, -0.071, 10507.023, 353.326, 52772.956 23/03/20,04:06:50,19,11,1, 11.9,1,1, -0.071, 10507.318, 352.873, 52767.534 23/03/20,04:06:51,00,11,1, 11.9,1,1, -0.074, 10507.317, 352.873, 52767.534 23/03/20,04:06:51,01,11,1, 11.9,1,1, -0.074, 10504.509, 352.964, 52766.525 23/03/20,04:06:51,02,11,1, 11.9,1,1, -0.074, 10507.206, 353.223, 52772.821 23/03/20,04:06:51,03,11,1, 11.9,1,1, -0.074, 10506.926, 352.821, 52767.037 23/03/20,04:06:51,04,11,1, 11.9,1,1, -0.074, 10504.010, 353.038, 52768.290 23/03/20,04:06:51,05,11,1, 11.9,1,1, -0.074, 10507.929, 353.286, 52772.047 23/03/20,04:06:51,06,11,1, 11.9,1,1, -0.074, 10505.288, 353.015, 52765.772 23/03/20,04:06:51,07,11,1, 11.9,1,1, -0.074, 10505.530, 353.372, 52771.555 23/03/20,04:06:51,08,11,1, 11.9,1,1, -0.074, 10508.425, 353.176, 52770.306 23/03/20,04:06:51,09,11,1, 11.9,1,1, -0.074, 10504.478, 352.913, 52766.467 23/03/20,04:06:51,10,11,1, 11.9,1,1, -0.074, 10507.137, 353.199, 52772.813 23/03/20,04:06:51,11,11,1, 11.9,1,1, -0.074, 10506.898, 352.810, 52766.949 23/03/20,04:06:51,12,11,1, 11.9,1,1, -0.074, 10504.002, 353.056, 52768.318 23/03/20,04:06:51,13,11,1, 11.9,1,1, -0.074, 10507.966, 353.293, 52772.044 23/03/20,04:06:51,14,11,1, 11.9,1,1, -0.074, 10505.256, 353.000, 52765.732 23/03/20,04:06:51,15,11,1, 11.9,1,1, -0.074, 10505.549, 353.404, 52771.604 23/03/20,04:06:51,16,11,1, 11.9,1,1, -0.074, 10508.437, 353.164, 52770.220 23/03/20,04:06:51,17,11,1, 11.9,1,1, -0.074, 10504.500, 352.965, 52766.480 23/03/20,04:06:51,18,11,1, 11.9,1,1, -0.074, 10507.172, 353.249, 52772.800 23/03/20,04:06:51,19,11,1, 11.9,1,1, -0.074, 10506.884, 352.835, 52766.912 23/03/20,04:06:52,00,11,1, 11.9,1,1, -0.068, 10506.883, 352.835, 52766.912 23/03/20,04:06:52,01,11,1, 11.9,1,1, -0.068, 10504.333, 352.887, 52766.542 23/03/20,04:06:52,02,11,1, 11.9,1,1, -0.068, 10507.294, 353.199, 52772.843 23/03/20,04:06:52,03,11,1, 11.9,1,1, -0.068, 10506.592, 352.808, 52766.476 23/03/20,04:06:52,04,11,1, 11.9,1,1, -0.068, 10504.057, 353.123, 52768.719 23/03/20,04:06:52,05,11,1, 11.9,1,1, -0.068, 10508.192, 353.297, 52771.974 23/03/20,04:06:52,06,11,1, 11.9,1,1, -0.068, 10505.104, 352.962, 52765.674 23/03/20,04:06:52,07,11,1, 11.9,1,1, -0.068, 10505.902, 353.374, 52772.013 23/03/20,04:06:52,08,11,1, 11.9,1,1, -0.068, 10508.352, 353.064, 52769.457 23/03/20,04:06:52,09,11,1, 11.9,1,1, -0.068, 10504.357, 352.915, 52766.728 23/03/20,04:06:52,10,11,1, 11.9,1,1, -0.068, 10507.381, 353.227, 52772.735 23/03/20,04:06:52,11,11,1, 11.9,1,1, -0.068, 10506.429, 352.790, 52766.433 23/03/20,04:06:52,12,11,1, 11.9,1,1, -0.068, 10504.120, 353.204, 52768.939 23/03/20,04:06:52,13,11,1, 11.9,1,1, -0.068, 10508.121, 353.259, 52771.775 23/03/20,04:06:52,14,11,1, 11.9,1,1, -0.068, 10505.046, 353.019, 52765.875 23/03/20,04:06:52,15,11,1, 11.9,1,1, -0.068, 10506.017, 353.388, 52772.113 23/03/20,04:06:52,16,11,1, 11.9,1,1, -0.068, 10508.292, 353.016, 52769.558 23/03/20,04:06:52,17,11,1, 11.9,1,1, -0.068, 10504.394, 352.916, 52766.803 23/03/20,04:06:52,18,11,1, 11.9,1,1, -0.068, 10507.399, 353.212, 52772.764 23/03/20,04:06:52,19,11,1, 11.9,1,1, -0.068, 10506.427, 352.840, 52766.462 23/03/20,04:06:53,00,11,1, 11.9,1,1, -0.070, 10506.424, 352.840, 52766.462 23/03/20,04:06:53,01,11,1, 11.9,1,1, -0.070, 10504.313, 352.951, 52767.128 23/03/20,04:06:53,02,11,1, 11.9,1,1, -0.070, 10507.438, 353.179, 52772.466 23/03/20,04:06:53,03,11,1, 11.9,1,1, -0.070, 10506.123, 352.862, 52766.272 23/03/20,04:06:53,04,11,1, 11.9,1,1, -0.070, 10504.379, 353.277, 52769.495 23/03/20,04:06:53,05,11,1, 11.9,1,1, -0.070, 10508.117, 353.261, 52771.440 23/03/20,04:06:53,06,11,1, 11.9,1,1, -0.070, 10504.989, 353.069, 52766.107 23/03/20,04:06:53,07,11,1, 11.9,1,1, -0.070, 10506.593, 353.401, 52773.228 23/03/20,04:06:53,08,11,1, 11.9,1,1, -0.070, 10507.802, 352.880, 52768.269 23/03/20,04:06:53,09,11,1, 11.9,1,1, -0.070, 10504.194, 353.006, 52767.618 23/03/20,04:06:53,10,11,1, 11.9,1,1, -0.070, 10507.813, 353.162, 52772.489 23/03/20,04:06:53,11,11,1, 11.9,1,1, -0.070, 10505.669, 352.763, 52765.606 23/03/20,04:06:53,12,11,1, 11.9,1,1, -0.070, 10504.667, 353.356, 52770.316 23/03/20,04:06:53,13,11,1, 11.9,1,1, -0.070, 10508.291, 353.164, 52770.847 23/03/20,04:06:53,14,11,1, 11.9,1,1, -0.070, 10504.593, 353.032, 52766.057 23/03/20,04:06:53,15,11,1, 11.9,1,1, -0.070, 10506.782, 353.400, 52772.990 23/03/20,04:06:53,16,11,1, 11.9,1,1, -0.070, 10507.763, 352.842, 52768.124 23/03/20,04:06:53,17,11,1, 11.9,1,1, -0.070, 10504.153, 353.036, 52767.631 23/03/20,04:06:53,18,11,1, 11.9,1,1, -0.070, 10507.810, 353.132, 52772.506 23/03/20,04:06:53,19,11,1, 11.9,1,1, -0.070, 10505.655, 352.784, 52765.542 23/03/20,04:06:54,00,10,1, 11.9,1,1, -0.074, 10505.648, 352.784, 52765.542 23/03/20,04:06:54,01,10,1, 11.9,1,1, -0.074, 10504.394, 353.054, 52767.950 23/03/20,04:06:54,02,10,1, 11.9,1,1, -0.074, 10507.655, 353.091, 52771.878 23/03/20,04:06:54,03,10,1, 11.9,1,1, -0.074, 10505.598, 352.899, 52765.977 23/03/20,04:06:54,04,10,1, 11.9,1,1, -0.074, 10505.011, 353.335, 52770.490 23/03/20,04:06:54,05,10,1, 11.9,1,1, -0.074, 10508.137, 353.176, 52770.532 23/03/20,04:06:54,06,10,1, 11.9,1,1, -0.074, 10504.871, 353.065, 52766.647 23/03/20,04:06:54,07,10,1, 11.9,1,1, -0.074, 10506.919, 353.288, 52772.548 23/03/20,04:06:54,08,10,1, 11.9,1,1, -0.074, 10507.468, 352.883, 52768.043 23/03/20,04:06:54,09,10,1, 11.9,1,1, -0.074, 10504.327, 353.006, 52767.924 23/03/20,04:06:54,10,10,1, 11.9,1,1, -0.074, 10507.585, 353.112, 52771.859 23/03/20,04:06:54,11,10,1, 11.9,1,1, -0.074, 10505.552, 352.900, 52765.976 23/03/20,04:06:54,12,10,1, 11.9,1,1, -0.074, 10505.037, 353.399, 52770.464 23/03/20,04:06:54,13,10,1, 11.9,1,1, -0.074, 10508.080, 353.184, 52770.596 23/03/20,04:06:54,14,10,1, 11.9,1,1, -0.074, 10504.848, 353.042, 52766.592 23/03/20,04:06:54,15,10,1, 11.9,1,1, -0.074, 10506.952, 353.318, 52772.526 23/03/20,04:06:54,16,10,1, 11.9,1,1, -0.074, 10507.460, 352.888, 52767.988 23/03/20,04:06:54,17,10,1, 11.9,1,1, -0.074, 10504.370, 353.068, 52767.960 23/03/20,04:06:54,18,10,1, 11.9,1,1, -0.074, 10507.649, 353.114, 52771.813 23/03/20,04:06:54,19,10,1, 11.9,1,1, -0.074, 10505.569, 352.971, 52765.972 23/03/20,04:06:55,00,10,1, 11.9,1,1, -0.073, 10505.564, 352.971, 52765.972 23/03/20,04:06:55,01,10,1, 11.9,1,1, -0.073, 10504.123, 353.018, 52767.839 23/03/20,04:06:55,02,10,1, 11.9,1,1, -0.073, 10507.716, 353.207, 52771.937 23/03/20,04:06:55,03,10,1, 11.9,1,1, -0.073, 10505.729, 352.916, 52765.348 23/03/20,04:06:55,04,10,1, 11.9,1,1, -0.073, 10505.001, 353.398, 52771.301 23/03/20,04:06:55,05,10,1, 11.9,1,1, -0.073, 10508.357, 353.150, 52770.623 23/03/20,04:06:55,06,10,1, 11.9,1,1, -0.073, 10504.735, 352.938, 52765.708 23/03/20,04:06:55,07,10,1, 11.9,1,1, -0.073, 10506.864, 353.331, 52772.999 23/03/20,04:06:55,08,10,1, 11.9,1,1, -0.073, 10507.687, 352.873, 52767.758 23/03/20,04:06:55,09,10,1, 11.9,1,1, -0.073, 10503.815, 352.958, 52767.348 23/03/20,04:06:55,10,10,1, 11.9,1,1, -0.073, 10507.864, 353.326, 52772.647 23/03/20,04:06:55,11,10,1, 11.9,1,1, -0.073, 10505.613, 352.880, 52765.429 23/03/20,04:06:55,12,10,1, 11.9,1,1, -0.073, 10504.857, 353.386, 52770.770 23/03/20,04:06:55,13,10,1, 11.9,1,1, -0.073, 10508.715, 353.296, 52771.168 23/03/20,04:06:55,14,10,1, 11.9,1,1, -0.073, 10504.593, 352.943, 52765.882 23/03/20,04:06:55,15,10,1, 11.9,1,1, -0.073, 10506.931, 353.286, 52773.089 23/03/20,04:06:55,16,10,1, 11.9,1,1, -0.073, 10507.654, 352.805, 52767.678 23/03/20,04:06:55,17,10,1, 11.9,1,1, -0.073, 10503.795, 352.930, 52767.369 23/03/20,04:06:55,18,10,1, 11.9,1,1, -0.073, 10507.895, 353.312, 52772.580 23/03/20,04:06:55,19,10,1, 11.9,1,1, -0.073, 10505.579, 352.922, 52765.383 23/03/20,04:06:56,00,10,1, 12.0,1,1, -0.070, 10505.573, 352.922, 52765.383 23/03/20,04:06:56,01,10,1, 12.0,1,1, -0.070, 10503.753, 353.000, 52767.825 23/03/20,04:06:56,02,10,1, 12.0,1,1, -0.070, 10508.162, 353.327, 52772.559 23/03/20,04:06:56,03,10,1, 12.0,1,1, -0.070, 10505.353, 352.905, 52765.263 23/03/20,04:06:56,04,10,1, 12.0,1,1, -0.070, 10505.342, 353.427, 52771.532 23/03/20,04:06:56,05,10,1, 12.0,1,1, -0.070, 10508.824, 353.169, 52770.640 23/03/20,04:06:56,06,10,1, 12.0,1,1, -0.070, 10504.408, 352.865, 52765.894 23/03/20,04:06:56,07,10,1, 12.0,1,1, -0.070, 10507.214, 353.257, 52773.204 23/03/20,04:06:56,08,10,1, 12.0,1,1, -0.070, 10507.225, 352.745, 52766.922 23/03/20,04:06:56,09,10,1, 12.0,1,1, -0.070, 10503.746, 353.013, 52767.911 23/03/20,04:06:56,10,10,1, 12.0,1,1, -0.070, 10508.208, 353.316, 52772.519 23/03/20,04:06:56,11,10,1, 12.0,1,1, -0.070, 10505.336, 352.916, 52765.305 23/03/20,04:06:56,12,10,1, 12.0,1,1, -0.070, 10505.364, 353.420, 52771.573 23/03/20,04:06:56,13,10,1, 12.0,1,1, -0.070, 10508.811, 353.160, 52770.525 23/03/20,04:06:56,14,10,1, 12.0,1,1, -0.070, 10504.345, 352.893, 52765.940 23/03/20,04:06:56,15,10,1, 12.0,1,1, -0.070, 10507.270, 353.271, 52773.200 23/03/20,04:06:56,16,10,1, 12.0,1,1, -0.070, 10507.208, 352.790, 52766.883 23/03/20,04:06:56,17,10,1, 12.0,1,1, -0.070, 10503.793, 353.042, 52768.032 23/03/20,04:06:56,18,10,1, 12.0,1,1, -0.070, 10508.224, 353.347, 52772.477 23/03/20,04:06:56,19,10,1, 12.0,1,1, -0.070, 10505.276, 352.917, 52765.285 23/03/20,04:06:57,00,10,1, 11.9,1,1, -0.072, 10505.272, 352.917, 52765.285 23/03/20,04:06:57,01,10,1, 11.9,1,1, -0.072, 10503.981, 353.123, 52768.740 23/03/20,04:06:57,02,10,1, 11.9,1,1, -0.072, 10508.363, 353.330, 52772.123 23/03/20,04:06:57,03,10,1, 11.9,1,1, -0.072, 10505.085, 352.916, 52765.387 23/03/20,04:06:57,04,10,1, 11.9,1,1, -0.072, 10505.973, 353.384, 52772.215 23/03/20,04:06:57,05,10,1, 11.9,1,1, -0.072, 10508.604, 353.003, 52769.745 23/03/20,04:06:57,06,10,1, 11.9,1,1, -0.072, 10504.193, 352.848, 52766.412 23/03/20,04:06:57,07,10,1, 11.9,1,1, -0.072, 10507.466, 353.209, 52772.940 23/03/20,04:06:57,08,10,1, 11.9,1,1, -0.072, 10506.683, 352.825, 52766.801 23/03/20,04:06:57,09,10,1, 11.9,1,1, -0.072, 10504.362, 353.074, 52768.673 23/03/20,04:06:57,10,10,1, 11.9,1,1, -0.072, 10507.970, 353.227, 52771.729 23/03/20,04:06:57,11,10,1, 11.9,1,1, -0.072, 10505.527, 353.021, 52766.267 23/03/20,04:06:57,12,10,1, 11.9,1,1, -0.072, 10505.794, 353.214, 52771.236 23/03/20,04:06:57,13,10,1, 11.9,1,1, -0.072, 10508.164, 353.136, 52769.839 23/03/20,04:06:57,14,10,1, 11.9,1,1, -0.072, 10504.719, 352.923, 52766.869 23/03/20,04:06:57,15,10,1, 11.9,1,1, -0.072, 10507.100, 353.118, 52772.218 23/03/20,04:06:57,16,10,1, 11.9,1,1, -0.072, 10506.802, 352.964, 52767.235 23/03/20,04:06:57,17,10,1, 11.9,1,1, -0.072, 10504.442, 353.063, 52768.611 23/03/20,04:06:57,18,10,1, 11.9,1,1, -0.072, 10507.917, 353.189, 52771.612 23/03/20,04:06:57,19,10,1, 11.9,1,1, -0.072, 10505.485, 353.022, 52766.248 23/03/20,04:06:58,00,10,1, 11.9,1,1, -0.071, 10505.481, 353.022, 52766.248 23/03/20,04:06:58,01,10,1, 11.9,1,1, -0.071, 10504.585, 353.145, 52769.148 23/03/20,04:06:58,02,10,1, 11.9,1,1, -0.071, 10508.120, 353.236, 52771.537 23/03/20,04:06:58,03,10,1, 11.9,1,1, -0.071, 10505.331, 353.003, 52766.200 23/03/20,04:06:58,04,10,1, 11.9,1,1, -0.071, 10506.127, 353.195, 52771.612 23/03/20,04:06:58,05,10,1, 11.9,1,1, -0.071, 10508.054, 353.048, 52769.312 23/03/20,04:06:58,06,10,1, 11.9,1,1, -0.071, 10504.479, 352.860, 52766.959 23/03/20,04:06:58,07,10,1, 11.9,1,1, -0.071, 10507.368, 353.182, 52772.213 23/03/20,04:06:58,08,10,1, 11.9,1,1, -0.071, 10506.517, 352.962, 52766.775 23/03/20,04:06:58,09,10,1, 11.9,1,1, -0.071, 10504.638, 353.158, 52769.231 23/03/20,04:06:58,10,10,1, 11.9,1,1, -0.071, 10508.171, 353.245, 52771.495 23/03/20,04:06:58,11,10,1, 11.9,1,1, -0.071, 10505.324, 353.012, 52766.215 23/03/20,04:06:58,12,10,1, 11.9,1,1, -0.071, 10506.185, 353.207, 52771.715 23/03/20,04:06:58,13,10,1, 11.9,1,1, -0.071, 10508.040, 353.089, 52769.215 23/03/20,04:06:58,14,10,1, 11.9,1,1, -0.071, 10504.534, 352.973, 52767.038 23/03/20,04:06:58,15,10,1, 11.9,1,1, -0.071, 10507.380, 353.174, 52772.293 23/03/20,04:06:58,16,10,1, 11.9,1,1, -0.071, 10506.461, 352.950, 52766.705 23/03/20,04:06:58,17,10,1, 11.9,1,1, -0.071, 10504.632, 353.110, 52769.244 23/03/20,04:06:58,18,10,1, 11.9,1,1, -0.071, 10508.180, 353.277, 52771.421 23/03/20,04:06:58,19,10,1, 11.9,1,1, -0.071, 10505.308, 353.026, 52766.235 23/03/20,04:06:59,00,10,1, 11.9,1,1, -0.071, 10505.306, 353.026, 52766.235 23/03/20,04:06:59,01,10,1, 11.9,1,1, -0.071, 10505.059, 353.264, 52769.964 23/03/20,04:06:59,02,10,1, 11.9,1,1, -0.071, 10508.211, 353.242, 52770.954 23/03/20,04:06:59,03,10,1, 11.9,1,1, -0.071, 10505.114, 353.047, 52766.462 23/03/20,04:06:59,04,10,1, 11.9,1,1, -0.071, 10506.611, 353.191, 52771.957 23/03/20,04:06:59,05,10,1, 11.9,1,1, -0.071, 10507.685, 353.008, 52768.458 23/03/20,04:06:59,06,10,1, 11.9,1,1, -0.071, 10504.450, 352.979, 52767.526 23/03/20,04:06:59,07,10,1, 11.9,1,1, -0.071, 10507.546, 353.185, 52771.999 23/03/20,04:06:59,08,10,1, 11.9,1,1, -0.071, 10506.099, 353.004, 52766.452 23/03/20,04:06:59,09,10,1, 11.9,1,1, -0.071, 10505.075, 353.237, 52770.050 23/03/20,04:06:59,10,10,1, 11.9,1,1, -0.071, 10508.262, 353.260, 52770.817 23/03/20,04:06:59,11,10,1, 11.9,1,1, -0.071, 10505.182, 353.067, 52766.469 23/03/20,04:06:59,12,10,1, 11.9,1,1, -0.071, 10506.651, 353.203, 52771.975 23/03/20,04:06:59,13,10,1, 11.9,1,1, -0.071, 10507.598, 353.007, 52768.335 23/03/20,04:06:59,14,10,1, 11.9,1,1, -0.071, 10504.405, 353.013, 52767.596 23/03/20,04:06:59,15,10,1, 11.9,1,1, -0.071, 10507.530, 353.212, 52771.962 23/03/20,04:06:59,16,10,1, 11.9,1,1, -0.071, 10506.029, 353.006, 52766.437 23/03/20,04:06:59,17,10,1, 11.9,1,1, -0.071, 10505.132, 353.232, 52770.140 23/03/20,04:06:59,18,10,1, 11.9,1,1, -0.071, 10508.232, 353.243, 52770.780 23/03/20,04:06:59,19,10,1, 11.9,1,1, -0.071, 10505.181, 353.057, 52766.502 23/03/20,04:07:00,00,10,1, 11.8,1,1, -0.072, 10505.180, 353.057, 52766.502 23/03/20,04:07:00,01,10,1, 11.8,1,1, -0.072, 10504.982, 353.102, 52769.715 23/03/20,04:07:00,02,10,1, 11.8,1,1, -0.072, 10508.479, 353.363, 52771.400 23/03/20,04:07:00,03,10,1, 11.8,1,1, -0.072, 10505.135, 352.882, 52766.013 23/03/20,04:07:00,04,10,1, 11.8,1,1, -0.072, 10506.376, 353.201, 52771.829 23/03/20,04:07:00,05,10,1, 11.8,1,1, -0.072, 10507.779, 353.070, 52768.568 23/03/20,04:07:00,06,10,1, 11.8,1,1, -0.072, 10504.200, 352.892, 52767.030 23/03/20,04:07:00,07,10,1, 11.8,1,1, -0.072, 10507.572, 353.351, 52772.447 23/03/20,04:07:00,08,10,1, 11.8,1,1, -0.072, 10506.112, 353.011, 52765.865 23/03/20,04:07:00,09,10,1, 11.8,1,1, -0.072, 10505.060, 353.318, 52770.588 23/03/20,04:07:00,10,10,1, 11.8,1,1, -0.072, 10508.916, 353.304, 52771.127 23/03/20,04:07:00,11,10,1, 11.8,1,1, -0.072, 10504.614, 352.802, 52765.520 23/03/20,04:07:00,12,10,1, 11.8,1,1, -0.072, 10506.888, 353.265, 52772.827 23/03/20,04:07:00,13,10,1, 11.8,1,1, -0.072, 10507.567, 352.859, 52767.341 23/03/20,04:07:00,14,10,1, 11.8,1,1, -0.072, 10503.712, 352.979, 52767.274 23/03/20,04:07:00,15,10,1, 11.8,1,1, -0.072, 10508.180, 353.430, 52772.837 23/03/20,04:07:00,16,10,1, 11.8,1,1, -0.072, 10505.826, 352.934, 52765.413 23/03/20,04:07:00,17,10,1, 11.8,1,1, -0.072, 10505.241, 353.311, 52771.025 23/03/20,04:07:00,18,10,1, 11.8,1,1, -0.072, 10509.020, 353.242, 52771.005 23/03/20,04:07:00,19,10,1, 11.8,1,1, -0.072, 10504.553, 352.774, 52765.518 23/03/20,04:07:01,00,10,1, 11.9,1,1, -0.072, 10504.546, 352.774, 52765.518 23/03/20,04:07:01,01,10,1, 11.9,1,1, -0.072, 10505.718, 353.266, 52771.682 23/03/20,04:07:01,02,10,1, 11.9,1,1, -0.072, 10508.743, 353.131, 52770.064 23/03/20,04:07:01,03,10,1, 11.9,1,1, -0.072, 10504.304, 352.755, 52765.808 23/03/20,04:07:01,04,10,1, 11.9,1,1, -0.072, 10507.215, 353.274, 52772.660 23/03/20,04:07:01,05,10,1, 11.9,1,1, -0.072, 10506.950, 352.896, 52766.546 23/03/20,04:07:01,06,10,1, 11.9,1,1, -0.072, 10503.973, 353.098, 52768.257 23/03/20,04:07:01,07,10,1, 11.9,1,1, -0.072, 10508.491, 353.461, 52772.477 23/03/20,04:07:01,08,10,1, 11.9,1,1, -0.072, 10505.487, 352.942, 52765.419 23/03/20,04:07:01,09,10,1, 11.9,1,1, -0.072, 10505.876, 353.292, 52771.769 23/03/20,04:07:01,10,10,1, 11.9,1,1, -0.072, 10508.742, 353.102, 52769.967 23/03/20,04:07:01,11,10,1, 11.9,1,1, -0.072, 10504.273, 352.737, 52765.895 23/03/20,04:07:01,12,10,1, 11.9,1,1, -0.072, 10507.252, 353.270, 52772.780 23/03/20,04:07:01,13,10,1, 11.9,1,1, -0.072, 10506.879, 352.918, 52766.532 23/03/20,04:07:01,14,10,1, 11.9,1,1, -0.072, 10504.000, 353.105, 52768.404 23/03/20,04:07:01,15,10,1, 11.9,1,1, -0.072, 10508.527, 353.435, 52772.369 23/03/20,04:07:01,16,10,1, 11.9,1,1, -0.072, 10505.524, 352.993, 52765.512 23/03/20,04:07:01,17,10,1, 11.9,1,1, -0.072, 10505.901, 353.330, 52771.842 23/03/20,04:07:01,18,10,1, 11.9,1,1, -0.072, 10508.699, 353.099, 52769.830 23/03/20,04:07:01,19,10,1, 11.9,1,1, -0.072, 10504.247, 352.790, 52765.906 23/03/20,04:07:02,00,10,1, 11.8,1,1, -0.072, 10504.246, 352.790, 52765.906 23/03/20,04:07:02,01,10,1, 11.8,1,1, -0.072, 10505.985, 353.117, 52771.055 23/03/20,04:07:02,02,10,1, 11.8,1,1, -0.072, 10508.220, 353.147, 52769.714 23/03/20,04:07:02,03,10,1, 11.8,1,1, -0.072, 10504.502, 352.795, 52766.295 23/03/20,04:07:02,04,10,1, 11.8,1,1, -0.072, 10506.907, 353.258, 52771.896 23/03/20,04:07:02,05,10,1, 11.8,1,1, -0.072, 10506.807, 353.149, 52767.215 23/03/20,04:07:02,06,10,1, 11.8,1,1, -0.072, 10504.598, 353.055, 52768.586 23/03/20,04:07:02,07,10,1, 11.8,1,1, -0.072, 10508.286, 353.413, 52771.979 23/03/20,04:07:02,08,10,1, 11.8,1,1, -0.072, 10505.850, 352.980, 52766.360 23/03/20,04:07:02,09,10,1, 11.8,1,1, -0.072, 10506.022, 353.085, 52771.193 23/03/20,04:07:02,10,10,1, 11.8,1,1, -0.072, 10508.216, 353.150, 52769.620 23/03/20,04:07:02,11,10,1, 11.8,1,1, -0.072, 10504.503, 352.778, 52766.312 23/03/20,04:07:02,12,10,1, 11.8,1,1, -0.072, 10506.962, 353.218, 52771.986 23/03/20,04:07:02,13,10,1, 11.8,1,1, -0.072, 10506.754, 353.115, 52767.135 23/03/20,04:07:02,14,10,1, 11.8,1,1, -0.072, 10504.612, 353.092, 52768.747 23/03/20,04:07:02,15,10,1, 11.8,1,1, -0.072, 10508.313, 353.461, 52771.927 23/03/20,04:07:02,16,10,1, 11.8,1,1, -0.072, 10505.831, 352.988, 52766.318 23/03/20,04:07:02,17,10,1, 11.8,1,1, -0.072, 10506.025, 353.099, 52771.134 23/03/20,04:07:02,18,10,1, 11.8,1,1, -0.072, 10508.144, 353.145, 52769.554 23/03/20,04:07:02,19,10,1, 11.8,1,1, -0.072, 10504.446, 352.832, 52766.362 23/03/20,04:07:03,00,10,1, 12.0,1,1, -0.073, 10504.438, 352.832, 52766.362 23/03/20,04:07:03,01,10,1, 12.0,1,1, -0.073, 10506.279, 353.047, 52771.203 23/03/20,04:07:03,02,10,1, 12.0,1,1, -0.073, 10507.710, 353.140, 52768.787 23/03/20,04:07:03,03,10,1, 12.0,1,1, -0.073, 10504.358, 352.817, 52766.821 23/03/20,04:07:03,04,10,1, 12.0,1,1, -0.073, 10507.280, 353.324, 52771.923 23/03/20,04:07:03,05,10,1, 12.0,1,1, -0.073, 10506.528, 353.165, 52767.054 23/03/20,04:07:03,06,10,1, 12.0,1,1, -0.073, 10505.115, 353.137, 52769.563 23/03/20,04:07:03,07,10,1, 12.0,1,1, -0.073, 10508.472, 353.398, 52771.481 23/03/20,04:07:03,08,10,1, 12.0,1,1, -0.073, 10505.547, 352.885, 52766.346 23/03/20,04:07:03,09,10,1, 12.0,1,1, -0.073, 10506.319, 353.050, 52771.312 23/03/20,04:07:03,10,10,1, 12.0,1,1, -0.073, 10507.688, 353.093, 52768.751 23/03/20,04:07:03,11,10,1, 12.0,1,1, -0.073, 10504.386, 352.923, 52766.875 23/03/20,04:07:03,12,10,1, 12.0,1,1, -0.073, 10507.291, 353.386, 52771.940 23/03/20,04:07:03,13,10,1, 12.0,1,1, -0.073, 10506.511, 353.188, 52766.926 23/03/20,04:07:03,14,10,1, 12.0,1,1, -0.073, 10505.201, 353.133, 52769.665 23/03/20,04:07:03,15,10,1, 12.0,1,1, -0.073, 10508.493, 353.353, 52771.337 23/03/20,04:07:03,16,10,1, 12.0,1,1, -0.073, 10505.519, 352.874, 52766.317 23/03/20,04:07:03,17,10,1, 12.0,1,1, -0.073, 10506.327, 353.074, 52771.379 23/03/20,04:07:03,18,10,1, 12.0,1,1, -0.073, 10507.677, 353.117, 52768.624 23/03/20,04:07:03,19,10,1, 12.0,1,1, -0.073, 10504.334, 352.879, 52766.938 23/03/20,04:07:04,00,10,1, 11.9,1,1, -0.071, 10504.329, 352.879, 52766.938 23/03/20,04:07:04,01,10,1, 11.9,1,1, -0.071, 10506.623, 353.139, 52771.650 23/03/20,04:07:04,02,10,1, 11.9,1,1, -0.071, 10507.365, 353.103, 52767.883 23/03/20,04:07:04,03,10,1, 11.9,1,1, -0.071, 10504.340, 352.979, 52767.489 23/03/20,04:07:04,04,10,1, 11.9,1,1, -0.071, 10507.864, 353.475, 52772.127 23/03/20,04:07:04,05,10,1, 11.9,1,1, -0.071, 10506.269, 353.135, 52766.569 23/03/20,04:07:04,06,10,1, 11.9,1,1, -0.071, 10505.619, 353.152, 52770.409 23/03/20,04:07:04,07,10,1, 11.9,1,1, -0.071, 10508.595, 353.276, 52770.709 23/03/20,04:07:04,08,10,1, 11.9,1,1, -0.071, 10505.027, 352.805, 52766.116 23/03/20,04:07:04,09,10,1, 11.9,1,1, -0.071, 10506.649, 353.191, 52771.697 23/03/20,04:07:04,10,10,1, 11.9,1,1, -0.071, 10507.300, 353.122, 52767.783 23/03/20,04:07:04,11,10,1, 11.9,1,1, -0.071, 10504.366, 353.044, 52767.572 23/03/20,04:07:04,12,10,1, 11.9,1,1, -0.071, 10507.852, 353.494, 52772.069 23/03/20,04:07:04,13,10,1, 11.9,1,1, -0.071, 10506.274, 353.138, 52766.538 23/03/20,04:07:04,14,10,1, 11.9,1,1, -0.071, 10505.659, 353.154, 52770.504 23/03/20,04:07:04,15,10,1, 11.9,1,1, -0.071, 10508.558, 353.264, 52770.609 23/03/20,04:07:04,16,10,1, 11.9,1,1, -0.071, 10504.998, 352.831, 52766.088 23/03/20,04:07:04,17,10,1, 11.9,1,1, -0.071, 10506.684, 353.135, 52771.689 23/03/20,04:07:04,18,10,1, 11.9,1,1, -0.071, 10507.223, 353.130, 52767.742 23/03/20,04:07:04,19,10,1, 11.9,1,1, -0.071, 10504.326, 353.010, 52767.668 23/03/20,04:07:05,00,10,1, 11.9,1,1, -0.069, 10504.321, 353.010, 52767.668 23/03/20,04:07:05,01,10,1, 11.9,1,1, -0.069, 10507.503, 353.324, 52772.525 23/03/20,04:07:05,02,10,1, 11.9,1,1, -0.069, 10506.604, 352.993, 52766.182 23/03/20,04:07:05,03,10,1, 11.9,1,1, -0.069, 10504.514, 353.221, 52769.193 23/03/20,04:07:05,04,10,1, 11.9,1,1, -0.069, 10508.784, 353.463, 52771.898 23/03/20,04:07:05,05,10,1, 11.9,1,1, -0.069, 10505.383, 352.924, 52765.588 23/03/20,04:07:05,06,10,1, 11.9,1,1, -0.069, 10506.370, 353.284, 52772.025 23/03/20,04:07:05,07,10,1, 11.9,1,1, -0.069, 10508.351, 353.026, 52768.913 23/03/20,04:07:05,08,10,1, 11.9,1,1, -0.069, 10504.210, 352.848, 52766.320 23/03/20,04:07:05,09,10,1, 11.9,1,1, -0.069, 10507.541, 353.326, 52772.567 23/03/20,04:07:05,10,10,1, 11.9,1,1, -0.069, 10506.513, 353.033, 52766.148 23/03/20,04:07:05,11,10,1, 11.9,1,1, -0.069, 10504.652, 353.241, 52769.337 23/03/20,04:07:05,12,10,1, 11.9,1,1, -0.069, 10508.825, 353.390, 52771.905 23/03/20,04:07:05,13,10,1, 11.9,1,1, -0.069, 10505.357, 352.927, 52765.629 23/03/20,04:07:05,14,10,1, 11.9,1,1, -0.069, 10506.469, 353.237, 52772.086 23/03/20,04:07:05,15,10,1, 11.9,1,1, -0.069, 10508.302, 353.034, 52768.776 23/03/20,04:07:05,16,10,1, 11.9,1,1, -0.069, 10504.100, 352.839, 52766.432 23/03/20,04:07:05,17,10,1, 11.9,1,1, -0.069, 10507.633, 353.379, 52772.570 23/03/20,04:07:05,18,10,1, 11.9,1,1, -0.069, 10506.478, 352.990, 52766.014 23/03/20,04:07:05,19,10,1, 11.9,1,1, -0.069, 10504.638, 353.225, 52769.505 23/03/20,04:07:06,00,10,1, 11.9,1,1, -0.074, 10504.638, 353.225, 52769.505 23/03/20,04:07:06,01,10,1, 11.9,1,1, -0.074, 10508.034, 353.459, 52772.670 23/03/20,04:07:06,02,10,1, 11.9,1,1, -0.074, 10506.111, 352.988, 52765.686 23/03/20,04:07:06,03,10,1, 11.9,1,1, -0.074, 10505.150, 353.301, 52770.453 23/03/20,04:07:06,04,10,1, 11.9,1,1, -0.074, 10509.086, 353.359, 52771.222 23/03/20,04:07:06,05,10,1, 11.9,1,1, -0.074, 10504.953, 352.825, 52765.553 23/03/20,04:07:06,06,10,1, 11.9,1,1, -0.074, 10506.896, 353.221, 52772.519 23/03/20,04:07:06,07,10,1, 11.9,1,1, -0.074, 10507.782, 352.944, 52767.661 23/03/20,04:07:06,08,10,1, 11.9,1,1, -0.074, 10503.948, 352.913, 52767.023 23/03/20,04:07:06,09,10,1, 11.9,1,1, -0.074, 10508.123, 353.454, 52772.708 23/03/20,04:07:06,10,10,1, 11.9,1,1, -0.074, 10506.122, 352.990, 52765.711 23/03/20,04:07:06,11,10,1, 11.9,1,1, -0.074, 10505.298, 353.302, 52770.616 23/03/20,04:07:06,12,10,1, 11.9,1,1, -0.074, 10509.118, 353.336, 52771.188 23/03/20,04:07:06,13,10,1, 11.9,1,1, -0.074, 10504.873, 352.828, 52765.596 23/03/20,04:07:06,14,10,1, 11.9,1,1, -0.074, 10506.919, 353.283, 52772.501 23/03/20,04:07:06,15,10,1, 11.9,1,1, -0.074, 10507.735, 352.944, 52767.531 23/03/20,04:07:06,16,10,1, 11.9,1,1, -0.074, 10503.951, 352.983, 52767.161 23/03/20,04:07:06,17,10,1, 11.9,1,1, -0.074, 10508.132, 353.437, 52772.679 23/03/20,04:07:06,18,10,1, 11.9,1,1, -0.074, 10506.125, 353.042, 52765.706 23/03/20,04:07:06,19,10,1, 11.9,1,1, -0.074, 10505.313, 353.303, 52770.730 23/03/20,04:07:07,00,10,1, 11.9,1,1, -0.071, 10505.306, 353.303, 52770.730 23/03/20,04:07:07,01,10,1, 11.9,1,1, -0.071, 10508.503, 353.441, 52772.328 23/03/20,04:07:07,02,10,1, 11.9,1,1, -0.071, 10505.821, 352.957, 52765.639 23/03/20,04:07:07,03,10,1, 11.9,1,1, -0.071, 10505.932, 353.292, 52771.480 23/03/20,04:07:07,04,10,1, 11.9,1,1, -0.071, 10508.842, 353.134, 52770.050 23/03/20,04:07:07,05,10,1, 11.9,1,1, -0.071, 10504.562, 352.734, 52765.886 23/03/20,04:07:07,06,10,1, 11.9,1,1, -0.071, 10507.271, 353.239, 52772.584 23/03/20,04:07:07,07,10,1, 11.9,1,1, -0.071, 10507.107, 352.952, 52766.701 23/03/20,04:07:07,08,10,1, 11.9,1,1, -0.071, 10504.243, 353.064, 52768.167 23/03/20,04:07:07,09,10,1, 11.9,1,1, -0.071, 10508.567, 353.463, 52772.288 23/03/20,04:07:07,10,10,1, 11.9,1,1, -0.071, 10505.740, 352.973, 52765.640 23/03/20,04:07:07,11,10,1, 11.9,1,1, -0.071, 10506.034, 353.275, 52771.521 23/03/20,04:07:07,12,10,1, 11.9,1,1, -0.071, 10508.834, 353.104, 52769.946 23/03/20,04:07:07,13,10,1, 11.9,1,1, -0.071, 10504.517, 352.791, 52765.978 23/03/20,04:07:07,14,10,1, 11.9,1,1, -0.071, 10507.374, 353.221, 52772.510 23/03/20,04:07:07,15,10,1, 11.9,1,1, -0.071, 10507.033, 352.954, 52766.650 23/03/20,04:07:07,16,10,1, 11.9,1,1, -0.071, 10504.243, 353.140, 52768.355 23/03/20,04:07:07,17,10,1, 11.9,1,1, -0.071, 10508.576, 353.443, 52772.240 23/03/20,04:07:07,18,10,1, 11.9,1,1, -0.071, 10505.754, 352.956, 52765.659 23/03/20,04:07:07,19,10,1, 11.9,1,1, -0.071, 10506.081, 353.243, 52771.642 23/03/20,04:07:08,00,10,1, 11.9,1,1, -0.072, 10506.073, 353.243, 52771.642 23/03/20,04:07:08,01,10,1, 11.9,1,1, -0.072, 10508.955, 353.421, 52772.030 23/03/20,04:07:08,02,10,1, 11.9,1,1, -0.072, 10505.430, 352.864, 52765.515 23/03/20,04:07:08,03,10,1, 11.9,1,1, -0.072, 10506.538, 353.211, 52772.137 23/03/20,04:07:08,04,10,1, 11.9,1,1, -0.072, 10508.493, 353.003, 52768.820 23/03/20,04:07:08,05,10,1, 11.9,1,1, -0.072, 10504.170, 352.825, 52766.270 23/03/20,04:07:08,06,10,1, 11.9,1,1, -0.072, 10507.704, 353.293, 52772.657 23/03/20,04:07:08,07,10,1, 11.9,1,1, -0.072, 10506.626, 352.972, 52766.011 23/03/20,04:07:08,08,10,1, 11.9,1,1, -0.072, 10504.728, 353.179, 52769.471 23/03/20,04:07:08,09,10,1, 11.9,1,1, -0.072, 10508.989, 353.454, 52771.948 23/03/20,04:07:08,10,10,1, 11.9,1,1, -0.072, 10505.346, 352.874, 52765.520 23/03/20,04:07:08,11,10,1, 11.9,1,1, -0.072, 10506.596, 353.258, 52772.261 23/03/20,04:07:08,12,10,1, 11.9,1,1, -0.072, 10508.425, 352.971, 52768.705 23/03/20,04:07:08,13,10,1, 11.9,1,1, -0.072, 10504.096, 352.774, 52766.296 23/03/20,04:07:08,14,10,1, 11.9,1,1, -0.072, 10507.756, 353.381, 52772.662 23/03/20,04:07:08,15,10,1, 11.9,1,1, -0.072, 10506.530, 352.996, 52765.957 23/03/20,04:07:08,16,10,1, 11.9,1,1, -0.072, 10504.775, 353.228, 52769.529 23/03/20,04:07:08,17,10,1, 11.9,1,1, -0.072, 10509.053, 353.387, 52771.829 23/03/20,04:07:08,18,10,1, 11.9,1,1, -0.072, 10505.355, 352.817, 52765.472 23/03/20,04:07:08,19,10,1, 11.9,1,1, -0.072, 10506.567, 353.239, 52772.262 23/03/20,04:07:09,00,10,1, 11.9,1,1, -0.072, 10506.566, 353.239, 52772.262 23/03/20,04:07:09,01,10,1, 11.9,1,1, -0.072, 10508.727, 353.194, 52770.559 23/03/20,04:07:09,02,10,1, 11.9,1,1, -0.072, 10505.245, 352.873, 52766.317 23/03/20,04:07:09,03,10,1, 11.9,1,1, -0.072, 10507.052, 353.138, 52771.923 23/03/20,04:07:09,04,10,1, 11.9,1,1, -0.072, 10507.510, 352.922, 52767.557 23/03/20,04:07:09,05,10,1, 11.9,1,1, -0.072, 10504.464, 352.966, 52767.654 23/03/20,04:07:09,06,10,1, 11.9,1,1, -0.072, 10507.984, 353.301, 52771.860 23/03/20,04:07:09,07,10,1, 11.9,1,1, -0.072, 10506.121, 353.058, 52766.170 23/03/20,04:07:09,08,10,1, 11.9,1,1, -0.072, 10505.774, 353.276, 52770.703 23/03/20,04:07:09,09,10,1, 11.9,1,1, -0.072, 10508.739, 353.217, 52770.517 23/03/20,04:07:09,10,10,1, 11.9,1,1, -0.072, 10505.211, 352.883, 52766.289 23/03/20,04:07:09,11,10,1, 11.9,1,1, -0.072, 10507.094, 353.127, 52771.952 23/03/20,04:07:09,12,10,1, 11.9,1,1, -0.072, 10507.423, 352.948, 52767.499 23/03/20,04:07:09,13,10,1, 11.9,1,1, -0.072, 10504.438, 352.989, 52767.748 23/03/20,04:07:09,14,10,1, 11.9,1,1, -0.072, 10508.023, 353.279, 52771.847 23/03/20,04:07:09,15,10,1, 11.9,1,1, -0.072, 10506.069, 353.008, 52766.140 23/03/20,04:07:09,16,10,1, 11.9,1,1, -0.072, 10505.825, 353.262, 52770.814 23/03/20,04:07:09,17,10,1, 11.9,1,1, -0.072, 10508.717, 353.189, 52770.420 23/03/20,04:07:09,18,10,1, 11.9,1,1, -0.072, 10504.822, 352.763, 52765.263 23/03/20,04:07:09,19,10,1, 11.9,1,1, -0.072, 10507.599, 353.241, 52772.899 23/03/20,04:07:10,00,10,1, 11.9,1,1, -0.074, 10507.592, 353.241, 52772.899 23/03/20,04:07:10,01,10,1, 11.9,1,1, -0.074, 10508.870, 352.935, 52769.072 23/03/20,04:07:10,02,10,1, 11.9,1,1, -0.074, 10504.195, 352.805, 52766.057 23/03/20,04:07:10,03,10,1, 11.9,1,1, -0.074, 10507.951, 353.288, 52773.087 23/03/20,04:07:10,04,10,1, 11.9,1,1, -0.074, 10506.687, 352.786, 52765.595 23/03/20,04:07:10,05,10,1, 11.9,1,1, -0.074, 10504.344, 353.201, 52769.194 23/03/20,04:07:10,06,10,1, 11.9,1,1, -0.074, 10509.032, 353.334, 52772.032 23/03/20,04:07:10,07,10,1, 11.9,1,1, -0.074, 10505.210, 352.867, 52765.044 23/03/20,04:07:10,08,10,1, 11.9,1,1, -0.074, 10506.586, 353.344, 52772.600 23/03/20,04:07:10,09,10,1, 11.9,1,1, -0.074, 10508.776, 352.931, 52768.835 23/03/20,04:07:10,10,10,1, 11.9,1,1, -0.074, 10504.157, 352.792, 52766.137 23/03/20,04:07:10,11,10,1, 11.9,1,1, -0.074, 10507.962, 353.260, 52773.032 23/03/20,04:07:10,12,10,1, 11.9,1,1, -0.074, 10506.612, 352.800, 52765.537 23/03/20,04:07:10,13,10,1, 11.9,1,1, -0.074, 10504.474, 353.232, 52769.350 23/03/20,04:07:10,14,10,1, 11.9,1,1, -0.074, 10509.104, 353.355, 52771.974 23/03/20,04:07:10,15,10,1, 11.9,1,1, -0.074, 10505.173, 352.872, 52765.115 23/03/20,04:07:10,16,10,1, 11.9,1,1, -0.074, 10506.666, 353.393, 52772.691 23/03/20,04:07:10,17,10,1, 11.9,1,1, -0.074, 10508.529, 352.869, 52768.129 23/03/20,04:07:10,18,10,1, 11.9,1,1, -0.074, 10504.382, 352.896, 52766.771 23/03/20,04:07:10,19,10,1, 11.9,1,1, -0.074, 10507.975, 353.181, 52772.532 23/03/20,04:07:11,00,10,1, 11.9,1,1, -0.075, 10507.967, 353.181, 52772.532 23/03/20,04:07:11,01,10,1, 11.9,1,1, -0.075, 10507.711, 352.764, 52767.245 23/03/20,04:07:11,02,10,1, 11.9,1,1, -0.075, 10504.387, 352.940, 52767.639 23/03/20,04:07:11,03,10,1, 11.9,1,1, -0.075, 10508.262, 353.262, 52772.037 23/03/20,04:07:11,04,10,1, 11.9,1,1, -0.075, 10505.810, 352.914, 52765.393 23/03/20,04:07:11,05,10,1, 11.9,1,1, -0.075, 10505.611, 353.340, 52770.866 23/03/20,04:07:11,06,10,1, 11.9,1,1, -0.075, 10508.958, 353.202, 52770.433 23/03/20,04:07:11,07,10,1, 11.9,1,1, -0.075, 10505.019, 352.948, 52766.039 23/03/20,04:07:11,08,10,1, 11.9,1,1, -0.075, 10507.489, 353.252, 52772.664 23/03/20,04:07:11,09,10,1, 11.9,1,1, -0.075, 10507.646, 352.774, 52767.124 23/03/20,04:07:11,10,10,1, 11.9,1,1, -0.075, 10504.365, 353.010, 52767.744 23/03/20,04:07:11,11,10,1, 11.9,1,1, -0.075, 10508.312, 353.238, 52771.988 23/03/20,04:07:11,12,10,1, 11.9,1,1, -0.075, 10505.805, 352.949, 52765.470 23/03/20,04:07:11,13,10,1, 11.9,1,1, -0.075, 10505.766, 353.353, 52771.063 23/03/20,04:07:11,14,10,1, 11.9,1,1, -0.075, 10508.937, 353.177, 52770.277 23/03/20,04:07:11,15,10,1, 11.9,1,1, -0.075, 10504.955, 352.892, 52766.102 23/03/20,04:07:11,16,10,1, 11.9,1,1, -0.075, 10507.512, 353.202, 52772.633 23/03/20,04:07:11,17,10,1, 11.9,1,1, -0.075, 10507.538, 352.782, 52766.964 23/03/20,04:07:11,18,10,1, 11.9,1,1, -0.075, 10504.365, 353.008, 52767.821 23/03/20,04:07:11,19,10,1, 11.9,1,1, -0.075, 10508.355, 353.237, 52771.915 23/03/20,04:07:12,00,10,1, 11.9,1,1, -0.074, 10508.351, 353.237, 52771.915 23/03/20,04:07:12,01,10,1, 11.9,1,1, -0.074, 10506.079, 352.638, 52765.198 23/03/20,04:07:12,02,10,1, 11.9,1,1, -0.074, 10505.131, 353.349, 52770.172 23/03/20,04:07:12,03,10,1, 11.9,1,1, -0.074, 10508.653, 353.067, 52770.447 23/03/20,04:07:12,04,10,1, 11.9,1,1, -0.074, 10504.905, 353.021, 52765.692 23/03/20,04:07:12,05,10,1, 11.9,1,1, -0.074, 10507.314, 353.419, 52772.908 23/03/20,04:07:12,06,10,1, 11.9,1,1, -0.074, 10508.208, 352.772, 52767.777 23/03/20,04:07:12,07,10,1, 11.9,1,1, -0.074, 10504.626, 352.989, 52767.660 23/03/20,04:07:12,08,10,1, 11.9,1,1, -0.074, 10508.456, 353.063, 52772.340 23/03/20,04:07:12,09,10,1, 11.9,1,1, -0.074, 10506.015, 352.699, 52765.188 23/03/20,04:07:12,10,10,1, 11.9,1,1, -0.074, 10505.125, 353.367, 52770.364 23/03/20,04:07:12,11,10,1, 11.9,1,1, -0.074, 10508.687, 353.058, 52770.411 23/03/20,04:07:12,12,10,1, 11.9,1,1, -0.074, 10504.935, 352.986, 52765.758 23/03/20,04:07:12,13,10,1, 11.9,1,1, -0.074, 10507.411, 353.440, 52772.950 23/03/20,04:07:12,14,10,1, 11.9,1,1, -0.074, 10508.122, 352.741, 52767.679 23/03/20,04:07:12,15,10,1, 11.9,1,1, -0.074, 10504.627, 353.038, 52767.751 23/03/20,04:07:12,16,10,1, 11.9,1,1, -0.074, 10508.426, 353.070, 52772.266 23/03/20,04:07:12,17,10,1, 11.9,1,1, -0.074, 10505.875, 352.678, 52765.095 23/03/20,04:07:12,18,10,1, 11.9,1,1, -0.074, 10505.223, 353.321, 52770.512 23/03/20,04:07:12,19,10,1, 11.9,1,1, -0.074, 10508.663, 353.053, 52770.255 23/03/20,04:07:13,00,10,1, 11.9,1,1, -0.070, 10508.660, 353.053, 52770.255 23/03/20,04:07:13,01,10,1, 11.9,1,1, -0.070, 10505.339, 352.769, 52765.171 23/03/20,04:07:13,02,10,1, 11.9,1,1, -0.070, 10505.937, 353.442, 52771.564 23/03/20,04:07:13,03,10,1, 11.9,1,1, -0.070, 10508.616, 352.968, 52769.453 23/03/20,04:07:13,04,10,1, 11.9,1,1, -0.070, 10504.835, 353.013, 52766.636 23/03/20,04:07:13,05,10,1, 11.9,1,1, -0.070, 10507.997, 353.246, 52772.925 23/03/20,04:07:13,06,10,1, 11.9,1,1, -0.070, 10507.298, 352.596, 52766.482 23/03/20,04:07:13,07,10,1, 11.9,1,1, -0.070, 10504.693, 353.089, 52768.718 23/03/20,04:07:13,08,10,1, 11.9,1,1, -0.070, 10508.441, 352.990, 52771.386 23/03/20,04:07:13,09,10,1, 11.9,1,1, -0.070, 10505.269, 352.841, 52765.157 23/03/20,04:07:13,10,10,1, 11.9,1,1, -0.070, 10506.048, 353.466, 52771.584 23/03/20,04:07:13,11,10,1, 11.9,1,1, -0.070, 10508.649, 352.981, 52769.336 23/03/20,04:07:13,12,10,1, 11.9,1,1, -0.070, 10504.864, 353.072, 52766.764 23/03/20,04:07:13,13,10,1, 11.9,1,1, -0.070, 10508.077, 353.212, 52772.917 23/03/20,04:07:13,14,10,1, 11.9,1,1, -0.070, 10507.159, 352.583, 52766.315 23/03/20,04:07:13,15,10,1, 11.9,1,1, -0.070, 10504.691, 353.089, 52768.772 23/03/20,04:07:13,16,10,1, 11.9,1,1, -0.070, 10508.488, 352.986, 52771.300 23/03/20,04:07:13,17,10,1, 11.9,1,1, -0.070, 10505.244, 352.823, 52765.236 23/03/20,04:07:13,18,10,1, 11.9,1,1, -0.070, 10506.189, 353.380, 52771.837 23/03/20,04:07:13,19,10,1, 11.9,1,1, -0.070, 10508.575, 352.909, 52769.191 23/03/20,04:07:14,00,10,1, 11.9,1,1, -0.070, 10508.568, 352.909, 52769.191 23/03/20,04:07:14,01,10,1, 11.9,1,1, -0.070, 10504.990, 352.947, 52765.486 23/03/20,04:07:14,02,10,1, 11.9,1,1, -0.070, 10507.026, 353.433, 52772.640 23/03/20,04:07:14,03,10,1, 11.9,1,1, -0.070, 10508.489, 352.779, 52768.303 23/03/20,04:07:14,04,10,1, 11.9,1,1, -0.070, 10504.770, 353.025, 52767.342 23/03/20,04:07:14,05,10,1, 11.9,1,1, -0.070, 10508.419, 353.068, 52772.562 23/03/20,04:07:14,06,10,1, 11.9,1,1, -0.070, 10506.316, 352.567, 52765.395 23/03/20,04:07:14,07,10,1, 11.9,1,1, -0.070, 10504.991, 353.219, 52769.867 23/03/20,04:07:14,08,10,1, 11.9,1,1, -0.070, 10508.719, 353.063, 52770.696 23/03/20,04:07:14,09,10,1, 11.9,1,1, -0.070, 10504.952, 352.941, 52765.519 23/03/20,04:07:14,10,10,1, 11.9,1,1, -0.070, 10507.144, 353.431, 52772.665 23/03/20,04:07:14,11,10,1, 11.9,1,1, -0.070, 10508.377, 352.745, 52768.163 23/03/20,04:07:14,12,10,1, 11.9,1,1, -0.070, 10504.726, 352.947, 52767.427 23/03/20,04:07:14,13,10,1, 11.9,1,1, -0.070, 10508.407, 353.064, 52772.415 23/03/20,04:07:14,14,10,1, 11.9,1,1, -0.070, 10506.322, 352.593, 52765.378 23/03/20,04:07:14,15,10,1, 11.9,1,1, -0.070, 10505.085, 353.281, 52769.956 23/03/20,04:07:14,16,10,1, 11.9,1,1, -0.070, 10508.682, 353.007, 52770.606 23/03/20,04:07:14,17,10,1, 11.9,1,1, -0.070, 10504.975, 352.941, 52765.618 23/03/20,04:07:14,18,10,1, 11.9,1,1, -0.070, 10507.172, 353.378, 52772.715 23/03/20,04:07:14,19,10,1, 11.9,1,1, -0.070, 10508.363, 352.748, 52768.027 23/03/20,04:07:15,00,10,1, 11.9,1,1, -0.072, 10508.360, 352.748, 52768.027 23/03/20,04:07:15,01,10,1, 11.9,1,1, -0.072, 10504.952, 353.012, 52766.385 23/03/20,04:07:15,02,10,1, 11.9,1,1, -0.072, 10507.926, 353.268, 52772.974 23/03/20,04:07:15,03,10,1, 11.9,1,1, -0.072, 10507.609, 352.625, 52766.816 23/03/20,04:07:15,04,10,1, 11.9,1,1, -0.072, 10504.725, 353.054, 52768.373 23/03/20,04:07:15,05,10,1, 11.9,1,1, -0.072, 10508.508, 352.979, 52771.642 23/03/20,04:07:15,06,10,1, 11.9,1,1, -0.072, 10505.524, 352.759, 52765.091 23/03/20,04:07:15,07,10,1, 11.9,1,1, -0.072, 10505.877, 353.398, 52771.319 23/03/20,04:07:15,08,10,1, 11.9,1,1, -0.072, 10508.723, 352.991, 52769.617 23/03/20,04:07:15,09,10,1, 11.9,1,1, -0.072, 10504.910, 353.002, 52766.500 23/03/20,04:07:15,10,10,1, 11.9,1,1, -0.072, 10507.988, 353.242, 52772.866 23/03/20,04:07:15,11,10,1, 11.9,1,1, -0.072, 10507.482, 352.624, 52766.700 23/03/20,04:07:15,12,10,1, 11.9,1,1, -0.072, 10504.715, 353.088, 52768.494 23/03/20,04:07:15,13,10,1, 11.9,1,1, -0.072, 10508.494, 353.016, 52771.504 23/03/20,04:07:15,14,10,1, 11.9,1,1, -0.072, 10505.439, 352.816, 52765.125 23/03/20,04:07:15,15,10,1, 11.9,1,1, -0.072, 10506.161, 353.439, 52771.809 23/03/20,04:07:15,16,10,1, 11.9,1,1, -0.072, 10508.154, 352.931, 52769.506 23/03/20,04:07:15,17,10,1, 11.9,1,1, -0.072, 10505.465, 353.133, 52767.396 23/03/20,04:07:15,18,10,1, 11.9,1,1, -0.072, 10507.785, 353.044, 52771.854 23/03/20,04:07:15,19,10,1, 11.9,1,1, -0.072, 10507.284, 352.723, 52767.240 23/03/20,04:07:16,00,10,1, 11.9,1,1, -0.071, 10507.283, 352.723, 52767.240 23/03/20,04:07:16,01,10,1, 11.9,1,1, -0.071, 10505.423, 353.014, 52767.738 23/03/20,04:07:16,02,10,1, 11.9,1,1, -0.071, 10507.976, 352.983, 52771.621 23/03/20,04:07:16,03,10,1, 11.9,1,1, -0.071, 10506.663, 352.767, 52766.557 23/03/20,04:07:16,04,10,1, 11.9,1,1, -0.071, 10505.378, 353.148, 52769.327 23/03/20,04:07:16,05,10,1, 11.9,1,1, -0.071, 10508.100, 352.926, 52770.365 23/03/20,04:07:16,06,10,1, 11.9,1,1, -0.071, 10505.524, 353.061, 52766.486 23/03/20,04:07:16,07,10,1, 11.9,1,1, -0.071, 10506.909, 353.275, 52771.581 23/03/20,04:07:16,08,10,1, 11.9,1,1, -0.071, 10508.193, 352.886, 52768.722 23/03/20,04:07:16,09,10,1, 11.9,1,1, -0.071, 10505.423, 353.032, 52767.789 23/03/20,04:07:16,10,10,1, 11.9,1,1, -0.071, 10507.955, 352.933, 52771.527 23/03/20,04:07:16,11,10,1, 11.9,1,1, -0.071, 10506.562, 352.746, 52766.385 23/03/20,04:07:16,12,10,1, 11.9,1,1, -0.071, 10505.385, 353.104, 52769.394 23/03/20,04:07:16,13,10,1, 11.9,1,1, -0.071, 10508.084, 352.979, 52770.205 23/03/20,04:07:16,14,10,1, 11.9,1,1, -0.071, 10505.554, 353.093, 52766.526 23/03/20,04:07:16,15,10,1, 11.9,1,1, -0.071, 10506.970, 353.301, 52771.577 23/03/20,04:07:16,16,10,1, 11.9,1,1, -0.071, 10508.115, 352.880, 52768.538 23/03/20,04:07:16,17,10,1, 11.9,1,1, -0.071, 10505.396, 353.012, 52767.862 23/03/20,04:07:16,18,10,1, 11.9,1,1, -0.071, 10507.958, 352.927, 52771.446 23/03/20,04:07:16,19,10,1, 11.9,1,1, -0.071, 10506.526, 352.747, 52766.404 23/03/20,04:07:17,00,10,1, 11.9,1,1, -0.073, 10506.524, 352.747, 52766.404 23/03/20,04:07:17,01,10,1, 11.9,1,1, -0.073, 10505.366, 352.995, 52768.454 23/03/20,04:07:17,02,10,1, 11.9,1,1, -0.073, 10507.991, 352.844, 52770.905 23/03/20,04:07:17,03,10,1, 11.9,1,1, -0.073, 10505.908, 352.840, 52766.125 23/03/20,04:07:17,04,10,1, 11.9,1,1, -0.073, 10505.921, 353.246, 52770.368 23/03/20,04:07:17,05,10,1, 11.9,1,1, -0.073, 10508.175, 352.903, 52769.551 23/03/20,04:07:17,06,10,1, 11.9,1,1, -0.073, 10505.563, 353.098, 52767.164 23/03/20,04:07:17,07,10,1, 11.9,1,1, -0.073, 10507.616, 353.072, 52771.889 23/03/20,04:07:17,08,10,1, 11.9,1,1, -0.073, 10507.582, 352.693, 52767.597 23/03/20,04:07:17,09,10,1, 11.9,1,1, -0.073, 10505.359, 353.010, 52768.438 23/03/20,04:07:17,10,10,1, 11.9,1,1, -0.073, 10507.971, 352.860, 52770.757 23/03/20,04:07:17,11,10,1, 11.9,1,1, -0.073, 10505.856, 352.830, 52766.208 23/03/20,04:07:17,12,10,1, 11.9,1,1, -0.073, 10506.038, 353.252, 52770.524 23/03/20,04:07:17,13,10,1, 11.9,1,1, -0.073, 10508.198, 352.968, 52769.534 23/03/20,04:07:17,14,10,1, 11.9,1,1, -0.073, 10505.611, 353.094, 52767.284 23/03/20,04:07:17,15,10,1, 11.9,1,1, -0.073, 10507.707, 353.057, 52771.807 23/03/20,04:07:17,16,10,1, 11.9,1,1, -0.073, 10507.524, 352.710, 52767.500 23/03/20,04:07:17,17,10,1, 11.9,1,1, -0.073, 10505.377, 352.996, 52768.503 23/03/20,04:07:17,18,10,1, 11.9,1,1, -0.073, 10508.011, 352.847, 52770.712 23/03/20,04:07:17,19,10,1, 11.9,1,1, -0.073, 10505.814, 352.873, 52766.195 23/03/20,04:07:18,00,10,1, 11.9,1,1, -0.069, 10505.806, 352.873, 52766.195 23/03/20,04:07:18,01,10,1, 11.9,1,1, -0.069, 10505.382, 353.056, 52769.090 23/03/20,04:07:18,02,10,1, 11.9,1,1, -0.069, 10508.051, 352.893, 52770.345 23/03/20,04:07:18,03,10,1, 11.9,1,1, -0.069, 10505.678, 353.016, 52766.402 23/03/20,04:07:18,04,10,1, 11.9,1,1, -0.069, 10506.737, 353.241, 52771.243 23/03/20,04:07:18,05,10,1, 11.9,1,1, -0.069, 10508.165, 352.879, 52768.865 23/03/20,04:07:18,06,10,1, 11.9,1,1, -0.069, 10505.592, 353.033, 52767.748 23/03/20,04:07:18,07,10,1, 11.9,1,1, -0.069, 10507.963, 352.905, 52771.506 23/03/20,04:07:18,08,10,1, 11.9,1,1, -0.069, 10506.850, 352.654, 52766.744 23/03/20,04:07:18,09,10,1, 11.9,1,1, -0.069, 10505.480, 353.057, 52769.075 23/03/20,04:07:18,10,10,1, 11.9,1,1, -0.069, 10508.036, 352.907, 52770.211 23/03/20,04:07:18,11,10,1, 11.9,1,1, -0.069, 10505.647, 353.031, 52766.485 23/03/20,04:07:18,12,10,1, 11.9,1,1, -0.069, 10506.810, 353.152, 52771.283 23/03/20,04:07:18,13,10,1, 11.9,1,1, -0.069, 10508.186, 352.863, 52768.832 23/03/20,04:07:18,14,10,1, 11.9,1,1, -0.069, 10505.608, 353.031, 52767.759 23/03/20,04:07:18,15,10,1, 11.9,1,1, -0.069, 10507.946, 352.912, 52771.462 23/03/20,04:07:18,16,10,1, 11.9,1,1, -0.069, 10506.773, 352.707, 52766.619 23/03/20,04:07:18,17,10,1, 11.9,1,1, -0.069, 10505.441, 353.076, 52769.166 23/03/20,04:07:18,18,10,1, 11.9,1,1, -0.069, 10508.074, 352.877, 52770.215 23/03/20,04:07:18,19,10,1, 11.9,1,1, -0.069, 10505.581, 353.025, 52766.507 23/03/20,04:07:19,00,10,1, 11.9,1,1, -0.071, 10505.573, 353.025, 52766.507 23/03/20,04:07:19,01,10,1, 11.9,1,1, -0.071, 10505.533, 353.164, 52769.735 23/03/20,04:07:19,02,10,1, 11.9,1,1, -0.071, 10508.369, 353.008, 52770.236 23/03/20,04:07:19,03,10,1, 11.9,1,1, -0.071, 10505.681, 353.032, 52766.659 23/03/20,04:07:19,04,10,1, 11.9,1,1, -0.071, 10507.325, 353.120, 52771.831 23/03/20,04:07:19,05,10,1, 11.9,1,1, -0.071, 10508.116, 352.765, 52768.227 23/03/20,04:07:19,06,10,1, 11.9,1,1, -0.071, 10505.288, 352.889, 52767.783 23/03/20,04:07:19,07,10,1, 11.9,1,1, -0.071, 10508.009, 352.893, 52771.311 23/03/20,04:07:19,08,10,1, 11.9,1,1, -0.071, 10506.318, 352.769, 52766.163 23/03/20,04:07:19,09,10,1, 11.9,1,1, -0.071, 10505.604, 353.138, 52769.823 23/03/20,04:07:19,10,10,1, 11.9,1,1, -0.071, 10508.457, 352.984, 52770.241 23/03/20,04:07:19,11,10,1, 11.9,1,1, -0.071, 10505.655, 353.039, 52766.733 23/03/20,04:07:19,12,10,1, 11.9,1,1, -0.071, 10507.421, 353.158, 52771.904 23/03/20,04:07:19,13,10,1, 11.9,1,1, -0.071, 10508.016, 352.717, 52768.062 23/03/20,04:07:19,14,10,1, 11.9,1,1, -0.071, 10505.243, 352.912, 52767.833 23/03/20,04:07:19,15,10,1, 11.9,1,1, -0.071, 10508.031, 352.929, 52771.257 23/03/20,04:07:19,16,10,1, 11.9,1,1, -0.071, 10506.259, 352.779, 52766.115 23/03/20,04:07:19,17,10,1, 11.9,1,1, -0.071, 10505.710, 353.142, 52769.956 23/03/20,04:07:19,18,10,1, 11.9,1,1, -0.071, 10508.446, 353.004, 52770.180 23/03/20,04:07:19,19,10,1, 11.9,1,1, -0.071, 10505.637, 352.971, 52766.723 23/03/20,04:07:20,00,10,1, 11.9,1,1, -0.072, 10505.631, 352.971, 52766.723 23/03/20,04:07:20,01,10,1, 11.9,1,1, -0.072, 10506.299, 353.177, 52770.919 23/03/20,04:07:20,02,10,1, 11.9,1,1, -0.072, 10508.600, 352.947, 52769.625 23/03/20,04:07:20,03,10,1, 11.9,1,1, -0.072, 10505.504, 352.914, 52767.000 23/03/20,04:07:20,04,10,1, 11.9,1,1, -0.072, 10507.792, 352.958, 52771.894 23/03/20,04:07:20,05,10,1, 11.9,1,1, -0.072, 10507.349, 352.617, 52767.009 23/03/20,04:07:20,06,10,1, 11.9,1,1, -0.072, 10505.117, 352.913, 52768.379 23/03/20,04:07:20,07,10,1, 11.9,1,1, -0.072, 10508.236, 352.972, 52770.961 23/03/20,04:07:20,08,10,1, 11.9,1,1, -0.072, 10505.910, 352.935, 52766.032 23/03/20,04:07:20,09,10,1, 11.9,1,1, -0.072, 10506.374, 353.172, 52771.072 23/03/20,04:07:20,10,10,1, 11.9,1,1, -0.072, 10508.598, 352.951, 52769.515 23/03/20,04:07:20,11,10,1, 11.9,1,1, -0.072, 10505.476, 352.922, 52767.113 23/03/20,04:07:20,12,10,1, 11.9,1,1, -0.072, 10507.898, 352.881, 52771.872 23/03/20,04:07:20,13,10,1, 11.9,1,1, -0.072, 10507.304, 352.653, 52766.856 23/03/20,04:07:20,14,10,1, 11.9,1,1, -0.072, 10505.138, 352.927, 52768.504 23/03/20,04:07:20,15,10,1, 11.9,1,1, -0.072, 10508.271, 352.944, 52770.912 23/03/20,04:07:20,16,10,1, 11.9,1,1, -0.072, 10505.861, 352.889, 52766.130 23/03/20,04:07:20,17,10,1, 11.9,1,1, -0.072, 10506.472, 353.202, 52771.145 23/03/20,04:07:20,18,10,1, 11.9,1,1, -0.072, 10508.775, 352.910, 52769.824 23/03/20,04:07:20,19,10,1, 11.9,1,1, -0.072, 10505.167, 352.858, 52766.777 23/03/20,04:07:21,00,10,1, 11.9,1,1, -0.067, 10505.164, 352.858, 52766.777 23/03/20,04:07:21,01,10,1, 11.9,1,1, -0.067, 10507.330, 353.175, 52772.290 23/03/20,04:07:21,02,10,1, 11.9,1,1, -0.067, 10508.412, 352.742, 52768.065 23/03/20,04:07:21,03,10,1, 11.9,1,1, -0.067, 10505.013, 352.859, 52767.413 23/03/20,04:07:21,04,10,1, 11.9,1,1, -0.067, 10508.315, 352.923, 52771.916 23/03/20,04:07:21,05,10,1, 11.9,1,1, -0.067, 10506.424, 352.655, 52765.640 23/03/20,04:07:21,06,10,1, 11.9,1,1, -0.067, 10505.418, 353.150, 52769.870 23/03/20,04:07:21,07,10,1, 11.9,1,1, -0.067, 10508.760, 352.981, 52770.483 23/03/20,04:07:21,08,10,1, 11.9,1,1, -0.067, 10505.438, 352.932, 52766.115 23/03/20,04:07:21,09,10,1, 11.9,1,1, -0.067, 10507.397, 353.195, 52772.343 23/03/20,04:07:21,10,10,1, 11.9,1,1, -0.067, 10508.308, 352.674, 52767.983 23/03/20,04:07:21,11,10,1, 11.9,1,1, -0.067, 10504.990, 352.825, 52767.534 23/03/20,04:07:21,12,10,1, 11.9,1,1, -0.067, 10508.341, 352.946, 52771.862 23/03/20,04:07:21,13,10,1, 11.9,1,1, -0.067, 10506.324, 352.667, 52765.656 23/03/20,04:07:21,14,10,1, 11.9,1,1, -0.067, 10505.485, 353.162, 52770.047 23/03/20,04:07:21,15,10,1, 11.9,1,1, -0.067, 10508.764, 353.000, 52770.381 23/03/20,04:07:21,16,10,1, 11.9,1,1, -0.067, 10505.415, 352.884, 52766.090 23/03/20,04:07:21,17,10,1, 11.9,1,1, -0.067, 10507.509, 353.230, 52772.420 23/03/20,04:07:21,18,10,1, 11.9,1,1, -0.067, 10508.261, 352.721, 52767.877 23/03/20,04:07:21,19,10,1, 11.9,1,1, -0.067, 10504.957, 352.855, 52767.572 23/03/20,04:07:22,00,10,1, 11.9,1,1, -0.073, 10504.955, 352.855, 52767.572 23/03/20,04:07:22,01,10,1, 11.9,1,1, -0.073, 10508.020, 353.031, 52772.494 23/03/20,04:07:22,02,10,1, 11.9,1,1, -0.073, 10507.545, 352.590, 52766.657 23/03/20,04:07:22,03,10,1, 11.9,1,1, -0.073, 10504.868, 352.938, 52768.262 23/03/20,04:07:22,04,10,1, 11.9,1,1, -0.073, 10508.544, 352.975, 52771.348 23/03/20,04:07:22,05,10,1, 11.9,1,1, -0.073, 10505.751, 352.811, 52765.368 23/03/20,04:07:22,06,10,1, 11.9,1,1, -0.073, 10506.278, 353.227, 52771.295 23/03/20,04:07:22,07,10,1, 11.9,1,1, -0.073, 10508.949, 352.926, 52769.553 23/03/20,04:07:22,08,10,1, 11.9,1,1, -0.073, 10505.233, 352.865, 52766.522 23/03/20,04:07:22,09,10,1, 11.9,1,1, -0.073, 10508.078, 353.038, 52772.554 23/03/20,04:07:22,10,10,1, 11.9,1,1, -0.073, 10507.450, 352.603, 52766.552 23/03/20,04:07:22,11,10,1, 11.9,1,1, -0.073, 10504.921, 352.876, 52768.382 23/03/20,04:07:22,12,10,1, 11.9,1,1, -0.073, 10508.571, 352.953, 52771.316 23/03/20,04:07:22,13,10,1, 11.9,1,1, -0.073, 10505.737, 352.766, 52765.423 23/03/20,04:07:22,14,10,1, 11.9,1,1, -0.073, 10506.366, 353.309, 52771.436 23/03/20,04:07:22,15,10,1, 11.9,1,1, -0.073, 10508.874, 352.843, 52769.413 23/03/20,04:07:22,16,10,1, 11.9,1,1, -0.073, 10505.182, 352.848, 52766.652 23/03/20,04:07:22,17,10,1, 11.9,1,1, -0.073, 10508.069, 353.003, 52772.456 23/03/20,04:07:22,18,10,1, 11.9,1,1, -0.073, 10507.369, 352.596, 52766.388 23/03/20,04:07:22,19,10,1, 11.9,1,1, -0.073, 10504.903, 352.962, 52768.573 23/03/20,04:07:23,00,10,1, 11.9,1,1, -0.072, 10504.897, 352.962, 52768.573 23/03/20,04:07:23,01,10,1, 11.9,1,1, -0.072, 10507.819, 352.794, 52770.874 23/03/20,04:07:23,02,10,1, 11.9,1,1, -0.072, 10506.662, 352.777, 52766.707 23/03/20,04:07:23,03,10,1, 11.9,1,1, -0.072, 10505.708, 353.042, 52769.301 23/03/20,04:07:23,04,10,1, 11.9,1,1, -0.072, 10508.130, 352.950, 52770.056 23/03/20,04:07:23,05,10,1, 11.9,1,1, -0.072, 10506.035, 353.050, 52767.021 23/03/20,04:07:23,06,10,1, 11.9,1,1, -0.072, 10507.241, 353.034, 52771.227 23/03/20,04:07:23,07,10,1, 11.9,1,1, -0.072, 10508.124, 352.804, 52768.495 23/03/20,04:07:23,08,10,1, 11.9,1,1, -0.072, 10505.655, 352.952, 52767.872 23/03/20,04:07:23,09,10,1, 11.9,1,1, -0.072, 10507.776, 352.808, 52770.800 23/03/20,04:07:23,10,10,1, 11.9,1,1, -0.072, 10506.546, 352.805, 52766.694 23/03/20,04:07:23,11,10,1, 11.9,1,1, -0.072, 10505.730, 353.035, 52769.348 23/03/20,04:07:23,12,10,1, 11.9,1,1, -0.072, 10508.181, 352.914, 52770.005 23/03/20,04:07:23,13,10,1, 11.9,1,1, -0.072, 10506.083, 353.016, 52767.045 23/03/20,04:07:23,14,10,1, 11.9,1,1, -0.072, 10507.312, 352.989, 52771.246 23/03/20,04:07:23,15,10,1, 11.9,1,1, -0.072, 10508.021, 352.761, 52768.402 23/03/20,04:07:23,16,10,1, 11.9,1,1, -0.072, 10505.646, 352.906, 52767.907 23/03/20,04:07:23,17,10,1, 11.9,1,1, -0.072, 10507.859, 352.739, 52770.755 23/03/20,04:07:23,18,10,1, 11.9,1,1, -0.072, 10506.570, 352.834, 52766.622 23/03/20,04:07:23,19,10,1, 11.9,1,1, -0.072, 10505.851, 353.016, 52769.553 23/03/20,04:07:24,00,10,1, 11.9,1,1, -0.068, 10505.848, 353.016, 52769.553 23/03/20,04:07:24,01,10,1, 11.9,1,1, -0.068, 10507.931, 352.842, 52770.560 23/03/20,04:07:24,02,10,1, 11.9,1,1, -0.068, 10506.194, 352.933, 52766.553 23/03/20,04:07:24,03,10,1, 11.9,1,1, -0.068, 10506.391, 353.102, 52770.435 23/03/20,04:07:24,04,10,1, 11.9,1,1, -0.068, 10508.420, 352.889, 52769.618 23/03/20,04:07:24,05,10,1, 11.9,1,1, -0.068, 10505.922, 352.961, 52767.350 23/03/20,04:07:24,06,10,1, 11.9,1,1, -0.068, 10507.725, 352.911, 52771.317 23/03/20,04:07:24,07,10,1, 11.9,1,1, -0.068, 10507.475, 352.749, 52767.387 23/03/20,04:07:24,08,10,1, 11.9,1,1, -0.068, 10505.436, 352.900, 52768.297 23/03/20,04:07:24,09,10,1, 11.9,1,1, -0.068, 10507.973, 352.895, 52770.594 23/03/20,04:07:24,10,10,1, 11.9,1,1, -0.068, 10506.169, 352.994, 52766.598 23/03/20,04:07:24,11,10,1, 11.9,1,1, -0.068, 10506.466, 353.129, 52770.530 23/03/20,04:07:24,12,10,1, 11.9,1,1, -0.068, 10508.428, 352.916, 52769.608 23/03/20,04:07:24,13,10,1, 11.9,1,1, -0.068, 10505.848, 352.940, 52767.304 23/03/20,04:07:24,14,10,1, 11.9,1,1, -0.068, 10507.707, 352.890, 52771.268 23/03/20,04:07:24,15,10,1, 11.9,1,1, -0.068, 10507.417, 352.703, 52767.335 23/03/20,04:07:24,16,10,1, 11.9,1,1, -0.068, 10505.416, 352.922, 52768.385 23/03/20,04:07:24,17,10,1, 11.9,1,1, -0.068, 10507.998, 352.858, 52770.512 23/03/20,04:07:24,18,10,1, 11.9,1,1, -0.068, 10506.156, 352.990, 52766.550 23/03/20,04:07:24,19,10,1, 11.9,1,1, -0.068, 10506.535, 353.113, 52770.639 23/03/20,04:07:25,00,10,1, 11.9,1,1, -0.076, 10506.532, 353.113, 52770.639 23/03/20,04:07:25,01,10,1, 11.9,1,1, -0.076, 10508.871, 352.971, 52770.539 23/03/20,04:07:25,02,10,1, 11.9,1,1, -0.076, 10505.415, 352.838, 52765.786 23/03/20,04:07:25,03,10,1, 11.9,1,1, -0.076, 10507.462, 353.196, 52772.461 23/03/20,04:07:25,04,10,1, 11.9,1,1, -0.076, 10508.563, 352.686, 52768.058 23/03/20,04:07:25,05,10,1, 11.9,1,1, -0.076, 10505.019, 352.759, 52767.345 23/03/20,04:07:25,06,10,1, 11.9,1,1, -0.076, 10508.432, 352.972, 52772.054 23/03/20,04:07:25,07,10,1, 11.9,1,1, -0.076, 10506.439, 352.612, 52765.444 23/03/20,04:07:25,08,10,1, 11.9,1,1, -0.076, 10505.415, 353.145, 52769.910 23/03/20,04:07:25,09,10,1, 11.9,1,1, -0.076, 10508.932, 352.995, 52770.524 23/03/20,04:07:25,10,10,1, 11.9,1,1, -0.076, 10505.440, 352.877, 52765.886 23/03/20,04:07:25,11,10,1, 11.9,1,1, -0.076, 10507.472, 353.227, 52772.436 23/03/20,04:07:25,12,10,1, 11.9,1,1, -0.076, 10508.501, 352.638, 52767.880 23/03/20,04:07:25,13,10,1, 11.9,1,1, -0.076, 10505.007, 352.814, 52767.415 23/03/20,04:07:25,14,10,1, 11.9,1,1, -0.076, 10508.493, 352.932, 52771.987 23/03/20,04:07:25,15,10,1, 11.9,1,1, -0.076, 10506.369, 352.576, 52765.352 23/03/20,04:07:25,16,10,1, 11.9,1,1, -0.076, 10505.507, 353.158, 52770.031 23/03/20,04:07:25,17,10,1, 11.9,1,1, -0.076, 10508.959, 352.968, 52770.405 23/03/20,04:07:25,18,10,1, 11.9,1,1, -0.076, 10505.400, 352.882, 52765.857 23/03/20,04:07:25,19,10,1, 11.9,1,1, -0.076, 10507.596, 353.186, 52772.503 23/03/20,04:07:26,00,10,1, 11.8,1,1, -0.072, 10507.592, 353.186, 52772.503 23/03/20,04:07:26,01,10,1, 11.8,1,1, -0.072, 10508.845, 352.907, 52769.665 23/03/20,04:07:26,02,10,1, 11.8,1,1, -0.072, 10505.551, 352.896, 52766.794 23/03/20,04:07:26,03,10,1, 11.8,1,1, -0.072, 10507.950, 352.925, 52772.097 23/03/20,04:07:26,04,10,1, 11.8,1,1, -0.072, 10507.602, 352.549, 52766.946 23/03/20,04:07:26,05,10,1, 11.8,1,1, -0.072, 10505.140, 352.902, 52768.307 23/03/20,04:07:26,06,10,1, 11.8,1,1, -0.072, 10508.407, 352.907, 52771.072 23/03/20,04:07:26,07,10,1, 11.8,1,1, -0.072, 10505.982, 352.813, 52765.790 23/03/20,04:07:26,08,10,1, 11.8,1,1, -0.072, 10506.382, 353.176, 52771.019 23/03/20,04:07:26,09,10,1, 11.8,1,1, -0.072, 10508.829, 352.818, 52769.557 23/03/20,04:07:26,10,10,1, 11.8,1,1, -0.072, 10505.558, 352.849, 52766.855 23/03/20,04:07:26,11,10,1, 11.8,1,1, -0.072, 10508.025, 352.920, 52772.093 23/03/20,04:07:26,12,10,1, 11.8,1,1, -0.072, 10507.577, 352.583, 52766.798 23/03/20,04:07:26,13,10,1, 11.8,1,1, -0.072, 10505.158, 352.870, 52768.358 23/03/20,04:07:26,14,10,1, 11.8,1,1, -0.072, 10508.444, 352.903, 52771.050 23/03/20,04:07:26,15,10,1, 11.8,1,1, -0.072, 10505.937, 352.823, 52765.821 23/03/20,04:07:26,16,10,1, 11.8,1,1, -0.072, 10506.441, 353.166, 52771.114 23/03/20,04:07:26,17,10,1, 11.8,1,1, -0.072, 10508.810, 352.878, 52769.538 23/03/20,04:07:26,18,10,1, 11.8,1,1, -0.072, 10505.496, 352.843, 52766.898 23/03/20,04:07:26,19,10,1, 11.8,1,1, -0.072, 10508.067, 352.923, 52772.067 23/03/20,04:07:27,00,10,1, 11.9,1,1, -0.072, 10508.059, 352.923, 52772.067 23/03/20,04:07:27,01,10,1, 11.9,1,1, -0.072, 10508.686, 352.842, 52769.369 23/03/20,04:07:27,02,10,1, 11.9,1,1, -0.072, 10505.575, 352.732, 52766.855 23/03/20,04:07:27,03,10,1, 11.9,1,1, -0.072, 10507.680, 352.864, 52771.434 23/03/20,04:07:27,04,10,1, 11.9,1,1, -0.072, 10507.192, 352.748, 52766.888 23/03/20,04:07:27,05,10,1, 11.9,1,1, -0.072, 10505.283, 352.890, 52768.384 23/03/20,04:07:27,06,10,1, 11.9,1,1, -0.072, 10508.446, 352.999, 52770.977 23/03/20,04:07:27,07,10,1, 11.9,1,1, -0.072, 10506.283, 352.901, 52766.507 23/03/20,04:07:27,08,10,1, 11.9,1,1, -0.072, 10506.857, 352.997, 52771.028 23/03/20,04:07:27,09,10,1, 11.9,1,1, -0.072, 10508.672, 352.808, 52769.296 23/03/20,04:07:27,10,10,1, 11.9,1,1, -0.072, 10505.522, 352.683, 52766.875 23/03/20,04:07:27,11,10,1, 11.9,1,1, -0.072, 10507.708, 352.826, 52771.384 23/03/20,04:07:27,12,10,1, 11.9,1,1, -0.072, 10507.143, 352.785, 52766.787 23/03/20,04:07:27,13,10,1, 11.9,1,1, -0.072, 10505.315, 352.923, 52768.605 23/03/20,04:07:27,14,10,1, 11.9,1,1, -0.072, 10508.460, 352.990, 52770.923 23/03/20,04:07:27,15,10,1, 11.9,1,1, -0.072, 10506.285, 352.886, 52766.493 23/03/20,04:07:27,16,10,1, 11.9,1,1, -0.072, 10506.922, 352.987, 52771.108 23/03/20,04:07:27,17,10,1, 11.9,1,1, -0.072, 10508.658, 352.818, 52769.148 23/03/20,04:07:27,18,10,1, 11.9,1,1, -0.072, 10505.503, 352.691, 52766.942 23/03/20,04:07:27,19,10,1, 11.9,1,1, -0.072, 10507.793, 352.871, 52771.373 23/03/20,04:07:28,00,10,1, 11.9,1,1, -0.073, 10507.792, 352.871, 52771.373 23/03/20,04:07:28,01,10,1, 11.9,1,1, -0.073, 10508.529, 352.762, 52768.377 23/03/20,04:07:28,02,10,1, 11.9,1,1, -0.073, 10504.842, 352.638, 52766.664 23/03/20,04:07:28,03,10,1, 11.9,1,1, -0.073, 10508.114, 353.008, 52771.900 23/03/20,04:07:28,04,10,1, 11.9,1,1, -0.073, 10506.790, 352.807, 52766.045 23/03/20,04:07:28,05,10,1, 11.9,1,1, -0.073, 10505.551, 353.050, 52769.604 23/03/20,04:07:28,06,10,1, 11.9,1,1, -0.073, 10509.210, 353.061, 52771.075 23/03/20,04:07:28,07,10,1, 11.9,1,1, -0.073, 10505.916, 352.731, 52765.939 23/03/20,04:07:28,08,10,1, 11.9,1,1, -0.073, 10507.273, 352.926, 52771.760 23/03/20,04:07:28,09,10,1, 11.9,1,1, -0.073, 10508.428, 352.759, 52768.138 23/03/20,04:07:28,10,10,1, 11.9,1,1, -0.073, 10504.884, 352.698, 52766.835 23/03/20,04:07:28,11,10,1, 11.9,1,1, -0.073, 10508.179, 353.045, 52771.883 23/03/20,04:07:28,12,10,1, 11.9,1,1, -0.073, 10506.749, 352.789, 52766.043 23/03/20,04:07:28,13,10,1, 11.9,1,1, -0.073, 10505.670, 353.003, 52769.771 23/03/20,04:07:28,14,10,1, 11.9,1,1, -0.073, 10509.210, 353.049, 52771.019 23/03/20,04:07:28,15,10,1, 11.9,1,1, -0.073, 10505.878, 352.661, 52765.934 23/03/20,04:07:28,16,10,1, 11.9,1,1, -0.073, 10507.281, 352.928, 52771.816 23/03/20,04:07:28,17,10,1, 11.9,1,1, -0.073, 10508.357, 352.727, 52768.048 23/03/20,04:07:28,18,10,1, 11.9,1,1, -0.073, 10504.823, 352.657, 52766.953 23/03/20,04:07:28,19,10,1, 11.9,1,1, -0.073, 10508.225, 353.044, 52771.902 23/03/20,04:07:29,00,10,1, 11.9,1,1, -0.074, 10508.218, 353.044, 52771.902 23/03/20,04:07:29,01,10,1, 11.9,1,1, -0.074, 10507.843, 352.671, 52766.912 23/03/20,04:07:29,02,10,1, 11.9,1,1, -0.074, 10504.571, 352.765, 52767.516 23/03/20,04:07:29,03,10,1, 11.9,1,1, -0.074, 10508.858, 353.162, 52772.238 23/03/20,04:07:29,04,10,1, 11.9,1,1, -0.074, 10506.391, 352.733, 52765.492 23/03/20,04:07:29,05,10,1, 11.9,1,1, -0.074, 10506.189, 353.022, 52770.987 23/03/20,04:07:29,06,10,1, 11.9,1,1, -0.074, 10509.452, 352.924, 52770.267 23/03/20,04:07:29,07,10,1, 11.9,1,1, -0.074, 10505.163, 352.545, 52765.658 23/03/20,04:07:29,08,10,1, 11.9,1,1, -0.074, 10507.663, 352.966, 52772.297 23/03/20,04:07:29,09,10,1, 11.9,1,1, -0.074, 10507.779, 352.654, 52766.741 23/03/20,04:07:29,10,10,1, 11.9,1,1, -0.074, 10504.666, 352.787, 52767.692 23/03/20,04:07:29,11,10,1, 11.9,1,1, -0.074, 10508.901, 353.161, 52772.130 23/03/20,04:07:29,12,10,1, 11.9,1,1, -0.074, 10506.332, 352.707, 52765.525 23/03/20,04:07:29,13,10,1, 11.9,1,1, -0.074, 10506.341, 353.033, 52771.083 23/03/20,04:07:29,14,10,1, 11.9,1,1, -0.074, 10509.419, 352.910, 52769.997 23/03/20,04:07:29,15,10,1, 11.9,1,1, -0.074, 10505.116, 352.521, 52765.687 23/03/20,04:07:29,16,10,1, 11.9,1,1, -0.074, 10507.698, 352.978, 52772.253 23/03/20,04:07:29,17,10,1, 11.9,1,1, -0.074, 10507.690, 352.662, 52766.665 23/03/20,04:07:29,18,10,1, 11.9,1,1, -0.074, 10504.648, 352.796, 52767.793 23/03/20,04:07:29,19,10,1, 11.9,1,1, -0.074, 10508.961, 353.147, 52772.106 23/03/20,04:07:30,00,10,1, 11.9,1,1, -0.075, 10508.960, 353.147, 52772.106 23/03/20,04:07:30,01,10,1, 11.9,1,1, -0.075, 10507.060, 352.655, 52765.789 23/03/20,04:07:30,02,10,1, 11.9,1,1, -0.075, 10505.094, 352.954, 52769.196 23/03/20,04:07:30,03,10,1, 11.9,1,1, -0.075, 10509.469, 353.151, 52771.785 23/03/20,04:07:30,04,10,1, 11.9,1,1, -0.075, 10505.871, 352.595, 52765.334 23/03/20,04:07:30,05,10,1, 11.9,1,1, -0.075, 10507.069, 352.993, 52771.990 23/03/20,04:07:30,06,10,1, 11.9,1,1, -0.075, 10508.900, 352.764, 52768.518 23/03/20,04:07:30,07,10,1, 11.9,1,1, -0.075, 10504.578, 352.504, 52766.029 23/03/20,04:07:30,08,10,1, 11.9,1,1, -0.075, 10508.260, 353.076, 52772.496 23/03/20,04:07:30,09,10,1, 11.9,1,1, -0.075, 10506.978, 352.677, 52765.712 23/03/20,04:07:30,10,10,1, 11.9,1,1, -0.075, 10505.229, 352.950, 52769.413 23/03/20,04:07:30,11,10,1, 11.9,1,1, -0.075, 10509.578, 353.110, 52771.628 23/03/20,04:07:30,12,10,1, 11.9,1,1, -0.075, 10505.810, 352.564, 52765.253 23/03/20,04:07:30,13,10,1, 11.9,1,1, -0.075, 10507.140, 352.952, 52772.137 23/03/20,04:07:30,14,10,1, 11.9,1,1, -0.075, 10508.804, 352.697, 52768.258 23/03/20,04:07:30,15,10,1, 11.9,1,1, -0.075, 10504.540, 352.549, 52766.169 23/03/20,04:07:30,16,10,1, 11.9,1,1, -0.075, 10508.307, 353.065, 52772.507 23/03/20,04:07:30,17,10,1, 11.9,1,1, -0.075, 10506.936, 352.721, 52765.612 23/03/20,04:07:30,18,10,1, 11.9,1,1, -0.075, 10505.296, 352.970, 52769.580 23/03/20,04:07:30,19,10,1, 11.9,1,1, -0.075, 10509.551, 353.083, 52771.512 23/03/20,04:07:31,00,10,1, 11.9,1,1, -0.074, 10509.545, 353.083, 52771.512 23/03/20,04:07:31,01,10,1, 11.9,1,1, -0.074, 10506.467, 352.660, 52765.387 23/03/20,04:07:31,02,10,1, 11.9,1,1, -0.074, 10506.170, 352.991, 52770.892 23/03/20,04:07:31,03,10,1, 11.9,1,1, -0.074, 10509.520, 352.886, 52770.355 23/03/20,04:07:31,04,10,1, 11.9,1,1, -0.074, 10505.168, 352.457, 52765.491 23/03/20,04:07:31,05,10,1, 11.9,1,1, -0.074, 10507.650, 352.986, 52772.360 23/03/20,04:07:31,06,10,1, 11.9,1,1, -0.074, 10507.872, 352.644, 52766.804 23/03/20,04:07:31,07,10,1, 11.9,1,1, -0.074, 10504.594, 352.724, 52767.502 23/03/20,04:07:31,08,10,1, 11.9,1,1, -0.074, 10508.923, 353.167, 52772.270 23/03/20,04:07:31,09,10,1, 11.9,1,1, -0.074, 10506.399, 352.663, 52765.378 23/03/20,04:07:31,10,10,1, 11.9,1,1, -0.074, 10506.222, 353.021, 52771.023 23/03/20,04:07:31,11,10,1, 11.9,1,1, -0.074, 10509.490, 352.868, 52770.211 23/03/20,04:07:31,12,10,1, 11.9,1,1, -0.074, 10505.109, 352.503, 52765.564 23/03/20,04:07:31,13,10,1, 11.9,1,1, -0.074, 10507.748, 352.939, 52772.413 23/03/20,04:07:31,14,10,1, 11.9,1,1, -0.074, 10507.846, 352.585, 52766.695 23/03/20,04:07:31,15,10,1, 11.9,1,1, -0.074, 10504.650, 352.746, 52767.686 23/03/20,04:07:31,16,10,1, 11.9,1,1, -0.074, 10509.044, 353.170, 52772.252 23/03/20,04:07:31,17,10,1, 11.9,1,1, -0.074, 10506.368, 352.686, 52765.410 23/03/20,04:07:31,18,10,1, 11.9,1,1, -0.074, 10506.364, 353.008, 52771.126 23/03/20,04:07:31,19,10,1, 11.9,1,1, -0.074, 10509.473, 352.846, 52770.134 23/03/20,04:07:32,00,10,1, 11.9,1,1, -0.070, 10509.470, 352.846, 52770.134 23/03/20,04:07:32,01,10,1, 11.9,1,1, -0.070, 10505.906, 352.598, 52765.176 23/03/20,04:07:32,02,10,1, 11.9,1,1, -0.070, 10507.030, 353.013, 52772.046 23/03/20,04:07:32,03,10,1, 11.9,1,1, -0.070, 10509.007, 352.708, 52768.633 23/03/20,04:07:32,04,10,1, 11.9,1,1, -0.070, 10504.595, 352.533, 52766.033 23/03/20,04:07:32,05,10,1, 11.9,1,1, -0.070, 10508.260, 353.046, 52772.544 23/03/20,04:07:32,06,10,1, 11.9,1,1, -0.070, 10507.074, 352.638, 52765.730 23/03/20,04:07:32,07,10,1, 11.9,1,1, -0.070, 10505.168, 352.930, 52769.283 23/03/20,04:07:32,08,10,1, 11.9,1,1, -0.070, 10509.539, 353.113, 52771.708 23/03/20,04:07:32,09,10,1, 11.9,1,1, -0.070, 10505.875, 352.584, 52765.319 23/03/20,04:07:32,10,10,1, 11.9,1,1, -0.070, 10507.093, 352.940, 52772.074 23/03/20,04:07:32,11,10,1, 11.9,1,1, -0.070, 10508.873, 352.694, 52768.449 23/03/20,04:07:32,12,10,1, 11.9,1,1, -0.070, 10504.612, 352.507, 52766.157 23/03/20,04:07:32,13,10,1, 11.9,1,1, -0.070, 10508.360, 353.060, 52772.445 23/03/20,04:07:32,14,10,1, 11.9,1,1, -0.070, 10507.001, 352.666, 52765.713 23/03/20,04:07:32,15,10,1, 11.9,1,1, -0.070, 10505.247, 352.921, 52769.490 23/03/20,04:07:32,16,10,1, 11.9,1,1, -0.070, 10509.531, 353.088, 52771.641 23/03/20,04:07:32,17,10,1, 11.9,1,1, -0.070, 10505.822, 352.538, 52765.308 23/03/20,04:07:32,18,10,1, 11.9,1,1, -0.070, 10507.150, 352.995, 52772.130 23/03/20,04:07:32,19,10,1, 11.9,1,1, -0.070, 10508.890, 352.685, 52768.329 23/03/20,04:07:33,00,10,1, 11.9,1,1, -0.072, 10508.885, 352.685, 52768.329 23/03/20,04:07:33,01,10,1, 11.9,1,1, -0.072, 10505.318, 352.493, 52765.587 23/03/20,04:07:33,02,10,1, 11.9,1,1, -0.072, 10507.637, 352.887, 52772.362 23/03/20,04:07:33,03,10,1, 11.9,1,1, -0.072, 10508.021, 352.571, 52766.997 23/03/20,04:07:33,04,10,1, 11.9,1,1, -0.072, 10504.626, 352.655, 52767.353 23/03/20,04:07:33,05,10,1, 11.9,1,1, -0.072, 10508.879, 353.133, 52772.306 23/03/20,04:07:33,06,10,1, 11.9,1,1, -0.072, 10506.478, 352.657, 52765.409 23/03/20,04:07:33,07,10,1, 11.9,1,1, -0.072, 10506.224, 352.980, 52770.920 23/03/20,04:07:33,08,10,1, 11.9,1,1, -0.072, 10509.552, 352.933, 52770.385 23/03/20,04:07:33,09,10,1, 11.9,1,1, -0.072, 10505.298, 352.462, 52765.560 23/03/20,04:07:33,10,10,1, 11.9,1,1, -0.072, 10507.715, 352.926, 52772.419 23/03/20,04:07:33,11,10,1, 11.9,1,1, -0.072, 10507.920, 352.585, 52766.905 23/03/20,04:07:33,12,10,1, 11.9,1,1, -0.072, 10504.619, 352.695, 52767.550 23/03/20,04:07:33,13,10,1, 11.9,1,1, -0.072, 10508.914, 353.120, 52772.161 23/03/20,04:07:33,14,10,1, 11.9,1,1, -0.072, 10506.425, 352.608, 52765.360 23/03/20,04:07:33,15,10,1, 11.9,1,1, -0.072, 10506.285, 352.937, 52771.003 23/03/20,04:07:33,16,10,1, 11.9,1,1, -0.072, 10509.507, 352.872, 52770.173 23/03/20,04:07:33,17,10,1, 11.9,1,1, -0.072, 10505.192, 352.443, 52765.591 23/03/20,04:07:33,18,10,1, 11.9,1,1, -0.072, 10507.716, 352.901, 52772.381 23/03/20,04:07:33,19,10,1, 11.9,1,1, -0.072, 10507.833, 352.622, 52766.715 23/03/20,04:07:34,00,10,1, 11.8,1,1, -0.073, 10507.826, 352.622, 52766.715 23/03/20,04:07:34,01,10,1, 11.8,1,1, -0.073, 10504.667, 352.466, 52765.945 23/03/20,04:07:34,02,10,1, 11.8,1,1, -0.073, 10508.206, 353.028, 52772.535 23/03/20,04:07:34,03,10,1, 11.8,1,1, -0.073, 10507.134, 352.632, 52765.800 23/03/20,04:07:34,04,10,1, 11.8,1,1, -0.073, 10505.147, 352.958, 52769.130 23/03/20,04:07:34,05,10,1, 11.8,1,1, -0.073, 10509.535, 353.144, 52771.773 23/03/20,04:07:34,06,10,1, 11.8,1,1, -0.073, 10505.888, 352.565, 52765.209 23/03/20,04:07:34,07,10,1, 11.8,1,1, -0.073, 10507.053, 352.966, 52771.986 23/03/20,04:07:34,08,10,1, 11.8,1,1, -0.073, 10508.996, 352.694, 52768.530 23/03/20,04:07:34,09,10,1, 11.8,1,1, -0.073, 10504.639, 352.515, 52766.025 23/03/20,04:07:34,10,10,1, 11.8,1,1, -0.073, 10508.245, 353.019, 52772.502 23/03/20,04:07:34,11,10,1, 11.8,1,1, -0.073, 10507.077, 352.627, 52765.673 23/03/20,04:07:34,12,10,1, 11.8,1,1, -0.073, 10505.199, 352.906, 52769.265 23/03/20,04:07:34,13,10,1, 11.8,1,1, -0.073, 10509.576, 353.067, 52771.692 23/03/20,04:07:34,14,10,1, 11.8,1,1, -0.073, 10505.882, 352.561, 52765.278 23/03/20,04:07:34,15,10,1, 11.8,1,1, -0.073, 10507.091, 352.987, 52772.065 23/03/20,04:07:34,16,10,1, 11.8,1,1, -0.073, 10508.872, 352.661, 52768.390 23/03/20,04:07:34,17,10,1, 11.8,1,1, -0.073, 10504.591, 352.508, 52766.106 23/03/20,04:07:34,18,10,1, 11.8,1,1, -0.073, 10508.301, 353.035, 52772.529 23/03/20,04:07:34,19,10,1, 11.8,1,1, -0.073, 10506.993, 352.636, 52765.669 23/03/20,04:07:35,00,10,1, 11.9,1,1, -0.070, 10506.991, 352.636, 52765.669 23/03/20,04:07:35,01,10,1, 11.9,1,1, -0.070, 10504.420, 352.546, 52766.448 23/03/20,04:07:35,02,10,1, 11.9,1,1, -0.070, 10508.589, 353.161, 52772.634 23/03/20,04:07:35,03,10,1, 11.9,1,1, -0.070, 10506.939, 352.677, 52765.706 23/03/20,04:07:35,04,10,1, 11.9,1,1, -0.070, 10505.686, 352.869, 52770.057 23/03/20,04:07:35,05,10,1, 11.9,1,1, -0.070, 10509.712, 353.040, 52771.295 23/03/20,04:07:35,06,10,1, 11.9,1,1, -0.070, 10505.488, 352.403, 52765.120 23/03/20,04:07:35,07,10,1, 11.9,1,1, -0.070, 10507.254, 352.910, 52772.118 23/03/20,04:07:35,08,10,1, 11.9,1,1, -0.070, 10508.394, 352.723, 52767.646 23/03/20,04:07:35,09,10,1, 11.9,1,1, -0.070, 10504.437, 352.576, 52766.604 23/03/20,04:07:35,10,10,1, 11.9,1,1, -0.070, 10508.695, 353.208, 52772.765 23/03/20,04:07:35,11,10,1, 11.9,1,1, -0.070, 10506.894, 352.692, 52765.678 23/03/20,04:07:35,12,10,1, 11.9,1,1, -0.070, 10505.819, 352.866, 52770.258 23/03/20,04:07:35,13,10,1, 11.9,1,1, -0.070, 10509.704, 352.977, 52771.127 23/03/20,04:07:35,14,10,1, 11.9,1,1, -0.070, 10505.414, 352.356, 52765.048 23/03/20,04:07:35,15,10,1, 11.9,1,1, -0.070, 10507.327, 352.854, 52772.177 23/03/20,04:07:35,16,10,1, 11.9,1,1, -0.070, 10508.291, 352.646, 52767.394 23/03/20,04:07:35,17,10,1, 11.9,1,1, -0.070, 10504.423, 352.571, 52766.732 23/03/20,04:07:35,18,10,1, 11.9,1,1, -0.070, 10508.804, 353.181, 52772.596 23/03/20,04:07:35,19,10,1, 11.9,1,1, -0.070, 10506.808, 352.619, 52765.554 23/03/20,04:07:36,00,10,1, 11.9,1,1, -0.073, 10506.808, 352.619, 52765.554 23/03/20,04:07:36,01,10,1, 11.9,1,1, -0.073, 10504.717, 352.769, 52768.066 23/03/20,04:07:36,02,10,1, 11.9,1,1, -0.073, 10509.438, 353.226, 52772.480 23/03/20,04:07:36,03,10,1, 11.9,1,1, -0.073, 10506.307, 352.542, 52765.180 23/03/20,04:07:36,04,10,1, 11.9,1,1, -0.073, 10506.528, 352.909, 52771.424 23/03/20,04:07:36,05,10,1, 11.9,1,1, -0.073, 10509.432, 352.830, 52769.579 23/03/20,04:07:36,06,10,1, 11.9,1,1, -0.073, 10504.677, 352.349, 52765.282 23/03/20,04:07:36,07,10,1, 11.9,1,1, -0.073, 10507.863, 353.022, 52772.656 23/03/20,04:07:36,08,10,1, 11.9,1,1, -0.073, 10507.596, 352.649, 52766.255 23/03/20,04:07:36,09,10,1, 11.9,1,1, -0.073, 10504.777, 352.707, 52768.285 23/03/20,04:07:36,10,10,1, 11.9,1,1, -0.073, 10509.465, 353.202, 52772.501 23/03/20,04:07:36,11,10,1, 11.9,1,1, -0.073, 10506.244, 352.486, 52765.121 23/03/20,04:07:36,12,10,1, 11.9,1,1, -0.073, 10506.568, 352.864, 52771.468 23/03/20,04:07:36,13,10,1, 11.9,1,1, -0.073, 10509.350, 352.722, 52769.414 23/03/20,04:07:36,14,10,1, 11.9,1,1, -0.073, 10504.626, 352.360, 52765.354 23/03/20,04:07:36,15,10,1, 11.9,1,1, -0.073, 10507.924, 353.054, 52772.710 23/03/20,04:07:36,16,10,1, 11.9,1,1, -0.073, 10507.542, 352.708, 52766.158 23/03/20,04:07:36,17,10,1, 11.9,1,1, -0.073, 10504.832, 352.774, 52768.442 23/03/20,04:07:36,18,10,1, 11.9,1,1, -0.073, 10509.608, 353.198, 52772.407 23/03/20,04:07:36,19,10,1, 11.9,1,1, -0.073, 10506.204, 352.466, 52765.075 23/03/20,04:07:37,00,10,1, 11.8,1,1, -0.071, 10506.198, 352.466, 52765.075 23/03/20,04:07:37,01,10,1, 11.8,1,1, -0.071, 10505.585, 352.899, 52769.792 23/03/20,04:07:37,02,10,1, 11.8,1,1, -0.071, 10509.753, 353.067, 52771.450 23/03/20,04:07:37,03,10,1, 11.8,1,1, -0.071, 10505.600, 352.423, 52765.072 23/03/20,04:07:37,04,10,1, 11.8,1,1, -0.071, 10507.182, 352.926, 52772.087 23/03/20,04:07:37,05,10,1, 11.8,1,1, -0.071, 10508.580, 352.690, 52767.767 23/03/20,04:07:37,06,10,1, 11.8,1,1, -0.071, 10504.441, 352.547, 52766.379 23/03/20,04:07:37,07,10,1, 11.8,1,1, -0.071, 10508.594, 353.152, 52772.631 23/03/20,04:07:37,08,10,1, 11.8,1,1, -0.071, 10506.943, 352.664, 52765.645 23/03/20,04:07:37,09,10,1, 11.8,1,1, -0.071, 10505.627, 352.868, 52770.053 23/03/20,04:07:37,10,10,1, 11.8,1,1, -0.071, 10509.726, 353.055, 52771.289 23/03/20,04:07:37,11,10,1, 11.8,1,1, -0.071, 10505.562, 352.382, 52765.067 23/03/20,04:07:37,12,10,1, 11.8,1,1, -0.071, 10507.240, 352.894, 52772.165 23/03/20,04:07:37,13,10,1, 11.8,1,1, -0.071, 10508.484, 352.721, 52767.683 23/03/20,04:07:37,14,10,1, 11.8,1,1, -0.071, 10504.417, 352.541, 52766.527 23/03/20,04:07:37,15,10,1, 11.8,1,1, -0.071, 10508.674, 353.166, 52772.664 23/03/20,04:07:37,16,10,1, 11.8,1,1, -0.071, 10506.888, 352.719, 52765.617 23/03/20,04:07:37,17,10,1, 11.8,1,1, -0.071, 10505.731, 352.894, 52770.112 23/03/20,04:07:37,18,10,1, 11.8,1,1, -0.071, 10509.750, 353.005, 52771.108 23/03/20,04:07:37,19,10,1, 11.8,1,1, -0.071, 10505.481, 352.352, 52765.029 23/03/20,04:07:38,00,10,1, 11.9,1,1, -0.070, 10505.481, 352.352, 52765.029 23/03/20,04:07:38,01,10,1, 11.9,1,1, -0.070, 10506.630, 353.078, 52772.426 23/03/20,04:07:38,02,10,1, 11.9,1,1, -0.070, 10509.566, 352.574, 52768.041 23/03/20,04:07:38,03,10,1, 11.9,1,1, -0.070, 10504.323, 352.445, 52766.056 23/03/20,04:07:38,04,10,1, 11.9,1,1, -0.070, 10508.256, 353.163, 52773.575 23/03/20,04:07:38,05,10,1, 11.9,1,1, -0.070, 10507.165, 352.411, 52764.256 23/03/20,04:07:38,06,10,1, 11.9,1,1, -0.070, 10504.866, 353.003, 52769.535 23/03/20,04:07:38,07,10,1, 11.9,1,1, -0.070, 10509.943, 353.114, 52771.942 23/03/20,04:07:38,08,10,1, 11.9,1,1, -0.070, 10505.406, 352.426, 52764.389 23/03/20,04:07:38,09,10,1, 11.9,1,1, -0.070, 10507.305, 353.093, 52773.086 23/03/20,04:07:38,10,10,1, 11.9,1,1, -0.070, 10509.256, 352.527, 52767.986 23/03/20,04:07:38,11,10,1, 11.9,1,1, -0.070, 10504.175, 352.489, 52765.896 23/03/20,04:07:38,12,10,1, 11.9,1,1, -0.070, 10508.832, 353.039, 52773.323 23/03/20,04:07:38,13,10,1, 11.9,1,1, -0.070, 10506.799, 352.480, 52764.633 23/03/20,04:07:38,14,10,1, 11.9,1,1, -0.070, 10504.957, 352.996, 52769.790 23/03/20,04:07:38,15,10,1, 11.9,1,1, -0.070, 10510.003, 353.077, 52771.794 23/03/20,04:07:38,16,10,1, 11.9,1,1, -0.070, 10505.321, 352.417, 52764.457 23/03/20,04:07:38,17,10,1, 11.9,1,1, -0.070, 10507.373, 353.131, 52773.177 23/03/20,04:07:38,18,10,1, 11.9,1,1, -0.070, 10509.179, 352.528, 52767.829 23/03/20,04:07:38,19,10,1, 11.9,1,1, -0.070, 10504.148, 352.495, 52765.967 23/03/20,04:07:39,00,10,1, 11.9,1,1, -0.072, 10504.146, 352.495, 52765.967 23/03/20,04:07:39,01,10,1, 11.9,1,1, -0.072, 10508.023, 353.042, 52773.421 23/03/20,04:07:39,02,10,1, 11.9,1,1, -0.072, 10508.168, 352.402, 52766.267 23/03/20,04:07:39,03,10,1, 11.9,1,1, -0.072, 10504.131, 352.676, 52767.296 23/03/20,04:07:39,04,10,1, 11.9,1,1, -0.072, 10509.265, 353.084, 52772.787 23/03/20,04:07:39,05,10,1, 11.9,1,1, -0.072, 10506.021, 352.495, 52764.361 23/03/20,04:07:39,06,10,1, 11.9,1,1, -0.072, 10506.018, 353.131, 52771.559 23/03/20,04:07:39,07,10,1, 11.9,1,1, -0.072, 10509.933, 352.834, 52770.333 23/03/20,04:07:39,08,10,1, 11.9,1,1, -0.072, 10504.766, 352.351, 52764.929 23/03/20,04:07:39,09,10,1, 11.9,1,1, -0.072, 10508.104, 353.053, 52773.404 23/03/20,04:07:39,10,10,1, 11.9,1,1, -0.072, 10508.024, 352.440, 52766.104 23/03/20,04:07:39,11,10,1, 11.9,1,1, -0.072, 10504.179, 352.655, 52767.574 23/03/20,04:07:39,12,10,1, 11.9,1,1, -0.072, 10509.334, 353.143, 52772.700 23/03/20,04:07:39,13,10,1, 11.9,1,1, -0.072, 10505.991, 352.516, 52764.346 23/03/20,04:07:39,14,10,1, 11.9,1,1, -0.072, 10506.112, 353.166, 52771.710 23/03/20,04:07:39,15,10,1, 11.9,1,1, -0.072, 10509.989, 352.799, 52770.081 23/03/20,04:07:39,16,10,1, 11.9,1,1, -0.072, 10504.673, 352.414, 52764.980 23/03/20,04:07:39,17,10,1, 11.9,1,1, -0.072, 10508.208, 353.054, 52773.467 23/03/20,04:07:39,18,10,1, 11.9,1,1, -0.072, 10507.938, 352.376, 52765.862 23/03/20,04:07:39,19,10,1, 11.9,1,1, -0.072, 10504.193, 352.758, 52767.741 23/03/20,04:07:40,00,10,1, 11.9,1,1, -0.068, 10504.187, 352.758, 52767.741 23/03/20,04:07:40,01,10,1, 11.9,1,1, -0.068, 10509.266, 353.177, 52774.402 23/03/20,04:07:40,02,10,1, 11.9,1,1, -0.068, 10506.815, 352.263, 52763.731 23/03/20,04:07:40,03,10,1, 11.9,1,1, -0.068, 10504.433, 353.022, 52769.857 23/03/20,04:07:40,04,10,1, 11.9,1,1, -0.068, 10510.539, 353.128, 52772.277 23/03/20,04:07:40,05,10,1, 11.9,1,1, -0.068, 10504.835, 352.335, 52763.363 23/03/20,04:07:40,06,10,1, 11.9,1,1, -0.068, 10507.384, 353.301, 52774.036 23/03/20,04:07:40,07,10,1, 11.9,1,1, -0.068, 10509.695, 352.489, 52767.696 23/03/20,04:07:40,08,10,1, 11.9,1,1, -0.068, 10503.646, 352.449, 52765.518 23/03/20,04:07:40,09,10,1, 11.9,1,1, -0.068, 10509.383, 353.212, 52774.354 23/03/20,04:07:40,10,10,1, 11.9,1,1, -0.068, 10506.691, 352.259, 52763.593 23/03/20,04:07:40,11,10,1, 11.9,1,1, -0.068, 10504.604, 353.086, 52770.138 23/03/20,04:07:40,12,10,1, 11.9,1,1, -0.068, 10510.527, 353.093, 52772.205 23/03/20,04:07:40,13,10,1, 11.9,1,1, -0.068, 10504.795, 352.367, 52763.480 23/03/20,04:07:40,14,10,1, 11.9,1,1, -0.068, 10507.535, 353.257, 52774.147 23/03/20,04:07:40,15,10,1, 11.9,1,1, -0.068, 10509.467, 352.420, 52767.504 23/03/20,04:07:40,16,10,1, 11.9,1,1, -0.068, 10503.671, 352.489, 52765.695 23/03/20,04:07:40,17,10,1, 11.9,1,1, -0.068, 10509.424, 353.195, 52774.323 23/03/20,04:07:40,18,10,1, 11.9,1,1, -0.068, 10506.529, 352.280, 52763.474 23/03/20,04:07:40,19,10,1, 11.9,1,1, -0.068, 10504.717, 353.117, 52770.433 23/03/20,04:07:41,00,10,1, 11.8,1,1, -0.071, 10504.713, 353.117, 52770.433 23/03/20,04:07:41,01,10,1, 11.8,1,1, -0.071, 10510.183, 353.167, 52773.267 23/03/20,04:07:41,02,10,1, 11.8,1,1, -0.071, 10505.282, 352.271, 52762.890 23/03/20,04:07:41,03,10,1, 11.8,1,1, -0.071, 10506.264, 353.360, 52772.963 23/03/20,04:07:41,04,10,1, 11.8,1,1, -0.071, 10510.363, 352.686, 52769.621 23/03/20,04:07:41,05,10,1, 11.8,1,1, -0.071, 10503.981, 352.430, 52764.555 23/03/20,04:07:41,06,10,1, 11.8,1,1, -0.071, 10508.918, 353.234, 52774.800 23/03/20,04:07:41,07,10,1, 11.8,1,1, -0.071, 10507.880, 352.164, 52764.618 23/03/20,04:07:41,08,10,1, 11.8,1,1, -0.071, 10503.864, 352.838, 52768.248 23/03/20,04:07:41,09,10,1, 11.8,1,1, -0.071, 10510.227, 353.079, 52773.147 23/03/20,04:07:41,10,10,1, 11.8,1,1, -0.071, 10505.198, 352.316, 52762.871 23/03/20,04:07:41,11,10,1, 11.8,1,1, -0.071, 10506.448, 353.439, 52773.188 23/03/20,04:07:41,12,10,1, 11.8,1,1, -0.071, 10510.335, 352.722, 52769.411 23/03/20,04:07:41,13,10,1, 11.8,1,1, -0.071, 10503.918, 352.376, 52764.566 23/03/20,04:07:41,14,10,1, 11.8,1,1, -0.071, 10509.269, 353.208, 52774.406 23/03/20,04:07:41,15,10,1, 11.8,1,1, -0.071, 10507.441, 352.157, 52764.364 23/03/20,04:07:41,16,10,1, 11.8,1,1, -0.071, 10504.201, 352.918, 52768.913 23/03/20,04:07:41,17,10,1, 11.8,1,1, -0.071, 10510.028, 353.002, 52772.427 23/03/20,04:07:41,18,10,1, 11.8,1,1, -0.071, 10505.092, 352.415, 52763.355 23/03/20,04:07:41,19,10,1, 11.8,1,1, -0.071, 10506.857, 353.369, 52773.313 23/03/20,04:07:42,00,10,1, 11.9,1,1, -0.075, 10506.849, 353.369, 52773.313 23/03/20,04:07:42,01,10,1, 11.9,1,1, -0.075, 10510.341, 353.019, 52771.401 23/03/20,04:07:42,02,10,1, 11.9,1,1, -0.075, 10504.612, 352.439, 52763.744 23/03/20,04:07:42,03,10,1, 11.9,1,1, -0.075, 10507.876, 353.327, 52774.236 23/03/20,04:07:42,04,10,1, 11.9,1,1, -0.075, 10509.302, 352.374, 52767.016 23/03/20,04:07:42,05,10,1, 11.9,1,1, -0.075, 10503.923, 352.535, 52766.313 23/03/20,04:07:42,06,10,1, 11.9,1,1, -0.075, 10509.616, 353.066, 52773.935 23/03/20,04:07:42,07,10,1, 11.9,1,1, -0.075, 10506.302, 352.189, 52763.393 23/03/20,04:07:42,08,10,1, 11.9,1,1, -0.075, 10504.992, 353.178, 52770.752 23/03/20,04:07:42,09,10,1, 11.9,1,1, -0.075, 10510.307, 352.906, 52771.212 23/03/20,04:07:42,10,10,1, 11.9,1,1, -0.075, 10504.612, 352.436, 52763.814 23/03/20,04:07:42,11,10,1, 11.9,1,1, -0.075, 10508.002, 353.348, 52774.308 23/03/20,04:07:42,12,10,1, 11.9,1,1, -0.075, 10509.163, 352.303, 52766.819 23/03/20,04:07:42,13,10,1, 11.9,1,1, -0.075, 10503.897, 352.621, 52766.486 23/03/20,04:07:42,14,10,1, 11.9,1,1, -0.075, 10509.637, 353.014, 52773.794 23/03/20,04:07:42,15,10,1, 11.9,1,1, -0.075, 10506.146, 352.185, 52763.285 23/03/20,04:07:42,16,10,1, 11.9,1,1, -0.075, 10505.148, 353.191, 52770.955 23/03/20,04:07:42,17,10,1, 11.9,1,1, -0.075, 10510.349, 352.876, 52771.104 23/03/20,04:07:42,18,10,1, 11.9,1,1, -0.075, 10504.546, 352.432, 52763.891 23/03/20,04:07:42,19,10,1, 11.9,1,1, -0.075, 10508.118, 353.326, 52774.503 23/03/20,04:07:43,00,10,1, 11.9,1,1, -0.068, 10508.118, 353.326, 52774.503 23/03/20,04:07:43,01,10,1, 11.9,1,1, -0.068, 10509.935, 352.661, 52769.161 23/03/20,04:07:43,02,10,1, 11.9,1,1, -0.068, 10504.491, 352.608, 52765.490 23/03/20,04:07:43,03,10,1, 11.9,1,1, -0.068, 10509.043, 353.149, 52774.184 23/03/20,04:07:43,04,10,1, 11.9,1,1, -0.068, 10507.649, 352.118, 52764.895 23/03/20,04:07:43,05,10,1, 11.9,1,1, -0.068, 10504.437, 352.886, 52768.633 23/03/20,04:07:43,06,10,1, 11.9,1,1, -0.068, 10509.818, 352.904, 52772.183 23/03/20,04:07:43,07,10,1, 11.9,1,1, -0.068, 10505.251, 352.381, 52763.528 23/03/20,04:07:43,08,10,1, 11.9,1,1, -0.068, 10506.651, 353.344, 52772.819 23/03/20,04:07:43,09,10,1, 11.9,1,1, -0.068, 10509.847, 352.619, 52768.936 23/03/20,04:07:43,10,10,1, 11.9,1,1, -0.068, 10504.421, 352.566, 52765.517 23/03/20,04:07:43,11,10,1, 11.9,1,1, -0.068, 10509.092, 353.082, 52774.084 23/03/20,04:07:43,12,10,1, 11.9,1,1, -0.068, 10507.527, 352.142, 52764.695 23/03/20,04:07:43,13,10,1, 11.9,1,1, -0.068, 10504.492, 352.923, 52768.796 23/03/20,04:07:43,14,10,1, 11.9,1,1, -0.068, 10509.851, 352.942, 52772.162 23/03/20,04:07:43,15,10,1, 11.9,1,1, -0.068, 10505.225, 352.449, 52763.670 23/03/20,04:07:43,16,10,1, 11.9,1,1, -0.068, 10506.803, 353.366, 52772.982 23/03/20,04:07:43,17,10,1, 11.9,1,1, -0.068, 10509.749, 352.577, 52768.780 23/03/20,04:07:43,18,10,1, 11.9,1,1, -0.068, 10504.402, 352.507, 52765.654 23/03/20,04:07:43,19,10,1, 11.9,1,1, -0.068, 10509.073, 353.066, 52774.040 23/03/20,04:07:44,00,10,1, 11.8,1,1, -0.072, 10509.069, 353.066, 52774.040 23/03/20,04:07:44,01,10,1, 11.8,1,1, -0.072, 10509.293, 352.353, 52767.331 23/03/20,04:07:44,02,10,1, 11.8,1,1, -0.072, 10504.260, 352.634, 52766.453 23/03/20,04:07:44,03,10,1, 11.8,1,1, -0.072, 10509.502, 353.020, 52773.621 23/03/20,04:07:44,04,10,1, 11.8,1,1, -0.072, 10506.492, 352.192, 52763.732 23/03/20,04:07:44,05,10,1, 11.8,1,1, -0.072, 10505.051, 353.067, 52770.314 23/03/20,04:07:44,06,10,1, 11.8,1,1, -0.072, 10510.064, 352.854, 52771.100 23/03/20,04:07:44,07,10,1, 11.8,1,1, -0.072, 10504.867, 352.447, 52764.140 23/03/20,04:07:44,08,10,1, 11.8,1,1, -0.072, 10507.903, 353.316, 52773.934 23/03/20,04:07:44,09,10,1, 11.8,1,1, -0.072, 10509.218, 352.285, 52767.153 23/03/20,04:07:44,10,10,1, 11.8,1,1, -0.072, 10504.256, 352.588, 52766.586 23/03/20,04:07:44,11,10,1, 11.8,1,1, -0.072, 10509.504, 352.976, 52773.508 23/03/20,04:07:44,12,10,1, 11.8,1,1, -0.072, 10506.333, 352.133, 52763.666 23/03/20,04:07:44,13,10,1, 11.8,1,1, -0.072, 10505.133, 353.133, 52770.585 23/03/20,04:07:44,14,10,1, 11.8,1,1, -0.072, 10510.047, 352.865, 52770.951 23/03/20,04:07:44,15,10,1, 11.8,1,1, -0.072, 10504.807, 352.480, 52764.243 23/03/20,04:07:44,16,10,1, 11.8,1,1, -0.072, 10508.011, 353.236, 52774.015 23/03/20,04:07:44,17,10,1, 11.8,1,1, -0.072, 10509.130, 352.282, 52766.982 23/03/20,04:07:44,18,10,1, 11.8,1,1, -0.072, 10504.243, 352.594, 52766.740 23/03/20,04:07:44,19,10,1, 11.8,1,1, -0.072, 10509.583, 352.970, 52773.490 23/03/20,04:07:45,00,10,1, 11.9,1,1, -0.072, 10509.578, 352.970, 52773.490 23/03/20,04:07:45,01,10,1, 11.9,1,1, -0.072, 10508.166, 352.183, 52765.483 23/03/20,04:07:45,02,10,1, 11.9,1,1, -0.072, 10504.362, 352.791, 52767.989 23/03/20,04:07:45,03,10,1, 11.9,1,1, -0.072, 10509.767, 352.874, 52772.530 23/03/20,04:07:45,04,10,1, 11.9,1,1, -0.072, 10505.539, 352.272, 52763.488 23/03/20,04:07:45,05,10,1, 11.9,1,1, -0.072, 10506.251, 353.240, 52772.191 23/03/20,04:07:45,06,10,1, 11.9,1,1, -0.072, 10509.947, 352.606, 52769.576 23/03/20,04:07:45,07,10,1, 11.9,1,1, -0.072, 10504.586, 352.522, 52765.117 23/03/20,04:07:45,08,10,1, 11.9,1,1, -0.072, 10508.828, 353.070, 52774.098 23/03/20,04:07:45,09,10,1, 11.9,1,1, -0.072, 10508.062, 352.103, 52765.343 23/03/20,04:07:45,10,10,1, 11.9,1,1, -0.072, 10504.416, 352.740, 52768.160 23/03/20,04:07:45,11,10,1, 11.9,1,1, -0.072, 10509.792, 352.900, 52772.440 23/03/20,04:07:45,12,10,1, 11.9,1,1, -0.072, 10505.448, 352.324, 52763.467 23/03/20,04:07:45,13,10,1, 11.9,1,1, -0.072, 10506.397, 353.273, 52772.360 23/03/20,04:07:45,14,10,1, 11.9,1,1, -0.072, 10509.932, 352.622, 52769.369 23/03/20,04:07:45,15,10,1, 11.9,1,1, -0.072, 10504.553, 352.465, 52765.248 23/03/20,04:07:45,16,10,1, 11.9,1,1, -0.072, 10508.903, 353.102, 52774.096 23/03/20,04:07:45,17,10,1, 11.9,1,1, -0.072, 10507.956, 352.118, 52765.196 23/03/20,04:07:45,18,10,1, 11.9,1,1, -0.072, 10504.489, 352.846, 52768.409 23/03/20,04:07:45,19,10,1, 11.9,1,1, -0.072, 10509.833, 352.921, 52772.362 23/03/20,04:07:46,00,10,1, 11.9,1,1, -0.070, 10509.828, 352.921, 52772.362 23/03/20,04:07:46,01,10,1, 11.9,1,1, -0.070, 10506.777, 352.166, 52764.067 23/03/20,04:07:46,02,10,1, 11.9,1,1, -0.070, 10505.030, 352.951, 52769.930 23/03/20,04:07:46,03,10,1, 11.9,1,1, -0.070, 10509.877, 352.758, 52771.021 23/03/20,04:07:46,04,10,1, 11.9,1,1, -0.070, 10504.976, 352.484, 52764.126 23/03/20,04:07:46,05,10,1, 11.9,1,1, -0.070, 10507.745, 353.238, 52773.549 23/03/20,04:07:46,06,10,1, 11.9,1,1, -0.070, 10509.290, 352.312, 52767.486 23/03/20,04:07:46,07,10,1, 11.9,1,1, -0.070, 10504.589, 352.603, 52766.638 23/03/20,04:07:46,08,10,1, 11.9,1,1, -0.070, 10509.516, 352.875, 52773.398 23/03/20,04:07:46,09,10,1, 11.9,1,1, -0.070, 10506.555, 352.266, 52765.032 23/03/20,04:07:46,10,10,1, 11.9,1,1, -0.070, 10505.489, 352.991, 52769.835 23/03/20,04:07:46,11,10,1, 11.9,1,1, -0.070, 10509.323, 352.704, 52770.413 23/03/20,04:07:46,12,10,1, 11.9,1,1, -0.070, 10505.414, 352.652, 52765.297 23/03/20,04:07:46,13,10,1, 11.9,1,1, -0.070, 10507.793, 353.088, 52772.628 23/03/20,04:07:46,14,10,1, 11.9,1,1, -0.070, 10508.838, 352.392, 52767.709 23/03/20,04:07:46,15,10,1, 11.9,1,1, -0.070, 10505.170, 352.645, 52767.220 23/03/20,04:07:46,16,10,1, 11.9,1,1, -0.070, 10509.023, 352.729, 52772.280 23/03/20,04:07:46,17,10,1, 11.9,1,1, -0.070, 10506.658, 352.281, 52764.864 23/03/20,04:07:46,18,10,1, 11.9,1,1, -0.070, 10505.590, 352.980, 52769.952 23/03/20,04:07:46,19,10,1, 11.9,1,1, -0.070, 10509.271, 352.696, 52770.354 23/03/20,04:07:47,00,10,1, 11.9,1,1, -0.069, 10509.269, 352.696, 52770.354 23/03/20,04:07:47,01,10,1, 11.9,1,1, -0.069, 10505.992, 352.415, 52764.716 23/03/20,04:07:47,02,10,1, 11.9,1,1, -0.069, 10506.295, 353.043, 52771.047 23/03/20,04:07:47,03,10,1, 11.9,1,1, -0.069, 10509.333, 352.628, 52769.475 23/03/20,04:07:47,04,10,1, 11.9,1,1, -0.069, 10505.363, 352.730, 52766.137 23/03/20,04:07:47,05,10,1, 11.9,1,1, -0.069, 10508.483, 352.946, 52772.881 23/03/20,04:07:47,06,10,1, 11.9,1,1, -0.069, 10508.123, 352.237, 52766.463 23/03/20,04:07:47,07,10,1, 11.9,1,1, -0.069, 10505.168, 352.708, 52768.131 23/03/20,04:07:47,08,10,1, 11.9,1,1, -0.069, 10509.092, 352.695, 52771.513 23/03/20,04:07:47,09,10,1, 11.9,1,1, -0.069, 10505.940, 352.344, 52764.675 23/03/20,04:07:47,10,10,1, 11.9,1,1, -0.069, 10506.366, 353.054, 52771.187 23/03/20,04:07:47,11,10,1, 11.9,1,1, -0.069, 10509.274, 352.589, 52769.327 23/03/20,04:07:47,12,10,1, 11.9,1,1, -0.069, 10505.324, 352.654, 52766.131 23/03/20,04:07:47,13,10,1, 11.9,1,1, -0.069, 10508.532, 352.936, 52772.804 23/03/20,04:07:47,14,10,1, 11.9,1,1, -0.069, 10508.092, 352.302, 52766.383 23/03/20,04:07:47,15,10,1, 11.9,1,1, -0.069, 10505.192, 352.685, 52768.178 23/03/20,04:07:47,16,10,1, 11.9,1,1, -0.069, 10509.129, 352.685, 52771.429 23/03/20,04:07:47,17,10,1, 11.9,1,1, -0.069, 10505.908, 352.386, 52764.786 23/03/20,04:07:47,18,10,1, 11.9,1,1, -0.069, 10506.455, 353.108, 52771.256 23/03/20,04:07:47,19,10,1, 11.9,1,1, -0.069, 10509.270, 352.600, 52769.263 23/03/20,04:07:48,00,10,1, 11.8,1,1, -0.073, 10509.269, 352.600, 52769.263 23/03/20,04:07:48,01,10,1, 11.8,1,1, -0.073, 10505.592, 352.466, 52764.900 23/03/20,04:07:48,02,10,1, 11.8,1,1, -0.073, 10507.123, 353.089, 52772.163 23/03/20,04:07:48,03,10,1, 11.8,1,1, -0.073, 10509.249, 352.459, 52768.604 23/03/20,04:07:48,04,10,1, 11.8,1,1, -0.073, 10505.251, 352.596, 52766.622 23/03/20,04:07:48,05,10,1, 11.8,1,1, -0.073, 10508.967, 352.760, 52772.667 23/03/20,04:07:48,06,10,1, 11.8,1,1, -0.073, 10507.291, 352.205, 52765.399 23/03/20,04:07:48,07,10,1, 11.8,1,1, -0.073, 10505.350, 352.799, 52769.134 23/03/20,04:07:48,08,10,1, 11.8,1,1, -0.073, 10509.292, 352.644, 52770.901 23/03/20,04:07:48,09,10,1, 11.8,1,1, -0.073, 10505.570, 352.507, 52764.902 23/03/20,04:07:48,10,10,1, 11.8,1,1, -0.073, 10507.196, 353.087, 52772.191 23/03/20,04:07:48,11,10,1, 11.8,1,1, -0.073, 10509.195, 352.492, 52768.386 23/03/20,04:07:48,12,10,1, 11.8,1,1, -0.073, 10505.229, 352.642, 52766.710 23/03/20,04:07:48,13,10,1, 11.8,1,1, -0.073, 10508.910, 352.720, 52772.635 23/03/20,04:07:48,14,10,1, 11.8,1,1, -0.073, 10507.162, 352.163, 52765.221 23/03/20,04:07:48,15,10,1, 11.8,1,1, -0.073, 10505.321, 352.802, 52769.232 23/03/20,04:07:48,16,10,1, 11.8,1,1, -0.073, 10509.245, 352.668, 52770.757 23/03/20,04:07:48,17,10,1, 11.8,1,1, -0.073, 10505.611, 352.486, 52765.011 23/03/20,04:07:48,18,10,1, 11.8,1,1, -0.073, 10507.311, 353.089, 52772.200 23/03/20,04:07:48,19,10,1, 11.8,1,1, -0.073, 10509.106, 352.426, 52768.338 23/03/20,04:07:49,00,10,1, 12.0,1,1, -0.072, 10509.102, 352.426, 52768.338 23/03/20,04:07:49,01,10,1, 12.0,1,1, -0.072, 10505.473, 352.545, 52765.546 23/03/20,04:07:49,02,10,1, 12.0,1,1, -0.072, 10508.046, 352.999, 52772.646 23/03/20,04:07:49,03,10,1, 12.0,1,1, -0.072, 10508.729, 352.251, 52767.308 23/03/20,04:07:49,04,10,1, 12.0,1,1, -0.072, 10505.235, 352.583, 52767.527 23/03/20,04:07:49,05,10,1, 12.0,1,1, -0.072, 10509.073, 352.628, 52771.906 23/03/20,04:07:49,06,10,1, 12.0,1,1, -0.072, 10506.469, 352.222, 52764.841 23/03/20,04:07:49,07,10,1, 12.0,1,1, -0.072, 10505.841, 352.912, 52770.239 23/03/20,04:07:49,08,10,1, 12.0,1,1, -0.072, 10509.282, 352.632, 52769.933 23/03/20,04:07:49,09,10,1, 12.0,1,1, -0.072, 10505.490, 352.587, 52765.525 23/03/20,04:07:49,10,10,1, 12.0,1,1, -0.072, 10508.126, 352.979, 52772.738 23/03/20,04:07:49,11,10,1, 12.0,1,1, -0.072, 10508.651, 352.267, 52767.226 23/03/20,04:07:49,12,10,1, 12.0,1,1, -0.072, 10505.229, 352.581, 52767.520 23/03/20,04:07:49,13,10,1, 12.0,1,1, -0.072, 10509.092, 352.670, 52771.841 23/03/20,04:07:49,14,10,1, 12.0,1,1, -0.072, 10506.398, 352.207, 52764.746 23/03/20,04:07:49,15,10,1, 12.0,1,1, -0.072, 10505.964, 352.944, 52770.375 23/03/20,04:07:49,16,10,1, 12.0,1,1, -0.072, 10509.275, 352.563, 52769.889 23/03/20,04:07:49,17,10,1, 12.0,1,1, -0.072, 10505.506, 352.562, 52765.600 23/03/20,04:07:49,18,10,1, 12.0,1,1, -0.072, 10508.193, 352.960, 52772.656 23/03/20,04:07:49,19,10,1, 12.0,1,1, -0.072, 10508.628, 352.273, 52766.997 23/03/20,04:07:50,00,10,1, 11.9,1,1, -0.072, 10508.627, 352.273, 52766.997 23/03/20,04:07:50,01,10,1, 11.9,1,1, -0.072, 10505.330, 352.547, 52766.000 23/03/20,04:07:50,02,10,1, 11.9,1,1, -0.072, 10508.610, 352.821, 52772.835 23/03/20,04:07:50,03,10,1, 11.9,1,1, -0.072, 10508.074, 352.130, 52766.156 23/03/20,04:07:50,04,10,1, 11.9,1,1, -0.072, 10505.192, 352.568, 52768.211 23/03/20,04:07:50,05,10,1, 11.9,1,1, -0.072, 10509.228, 352.611, 52771.435 23/03/20,04:07:50,06,10,1, 11.9,1,1, -0.072, 10505.971, 352.257, 52764.566 23/03/20,04:07:50,07,10,1, 11.9,1,1, -0.072, 10506.578, 352.950, 52771.368 23/03/20,04:07:50,08,10,1, 11.9,1,1, -0.072, 10509.407, 352.515, 52769.203 23/03/20,04:07:50,09,10,1, 11.9,1,1, -0.072, 10505.386, 352.531, 52766.205 23/03/20,04:07:50,10,10,1, 11.9,1,1, -0.072, 10508.679, 352.804, 52772.849 23/03/20,04:07:50,11,10,1, 11.9,1,1, -0.072, 10507.998, 352.141, 52766.102 23/03/20,04:07:50,12,10,1, 11.9,1,1, -0.072, 10505.249, 352.630, 52768.312 23/03/20,04:07:50,13,10,1, 11.9,1,1, -0.072, 10509.238, 352.605, 52771.304 23/03/20,04:07:50,14,10,1, 11.9,1,1, -0.072, 10505.952, 352.301, 52764.664 23/03/20,04:07:50,15,10,1, 11.9,1,1, -0.072, 10506.696, 352.996, 52771.483 23/03/20,04:07:50,16,10,1, 11.9,1,1, -0.072, 10509.407, 352.490, 52769.133 23/03/20,04:07:50,17,10,1, 11.9,1,1, -0.072, 10505.388, 352.523, 52766.247 23/03/20,04:07:50,18,10,1, 11.9,1,1, -0.072, 10508.730, 352.808, 52772.827 23/03/20,04:07:50,19,10,1, 11.9,1,1, -0.072, 10507.867, 352.157, 52766.003 23/03/20,04:07:51,00,10,1, 11.9,1,1, -0.075, 10507.859, 352.157, 52766.003 23/03/20,04:07:51,01,10,1, 11.9,1,1, -0.075, 10505.924, 352.532, 52766.999 23/03/20,04:07:51,02,10,1, 11.9,1,1, -0.075, 10508.419, 352.535, 52771.547 23/03/20,04:07:51,03,10,1, 11.9,1,1, -0.075, 10507.465, 352.293, 52766.341 23/03/20,04:07:51,04,10,1, 11.9,1,1, -0.075, 10505.691, 352.652, 52768.550 23/03/20,04:07:51,05,10,1, 11.9,1,1, -0.075, 10508.760, 352.562, 52770.421 23/03/20,04:07:51,06,10,1, 11.9,1,1, -0.075, 10506.207, 352.541, 52765.919 23/03/20,04:07:51,07,10,1, 11.9,1,1, -0.075, 10507.162, 352.804, 52771.178 23/03/20,04:07:51,08,10,1, 11.9,1,1, -0.075, 10508.974, 352.479, 52768.773 23/03/20,04:07:51,09,10,1, 11.9,1,1, -0.075, 10505.875, 352.502, 52767.031 23/03/20,04:07:51,10,10,1, 11.9,1,1, -0.075, 10508.473, 352.535, 52771.493 23/03/20,04:07:51,11,10,1, 11.9,1,1, -0.075, 10507.438, 352.272, 52766.231 23/03/20,04:07:51,12,10,1, 11.9,1,1, -0.075, 10505.656, 352.629, 52768.677 23/03/20,04:07:51,13,10,1, 11.9,1,1, -0.075, 10508.767, 352.608, 52770.423 23/03/20,04:07:51,14,10,1, 11.9,1,1, -0.075, 10506.222, 352.552, 52765.898 23/03/20,04:07:51,15,10,1, 11.9,1,1, -0.075, 10507.287, 352.836, 52771.217 23/03/20,04:07:51,16,10,1, 11.9,1,1, -0.075, 10508.956, 352.482, 52768.710 23/03/20,04:07:51,17,10,1, 11.9,1,1, -0.075, 10505.835, 352.522, 52767.027 23/03/20,04:07:51,18,10,1, 11.9,1,1, -0.075, 10508.417, 352.568, 52771.468 23/03/20,04:07:51,19,10,1, 11.9,1,1, -0.075, 10507.373, 352.268, 52766.206 23/03/20,04:07:52,00,10,1, 11.9,1,1, -0.073, 10507.367, 352.268, 52766.206 23/03/20,04:07:52,01,10,1, 11.9,1,1, -0.073, 10505.605, 352.434, 52767.315 23/03/20,04:07:52,02,10,1, 11.9,1,1, -0.073, 10508.559, 352.478, 52771.319 23/03/20,04:07:52,03,10,1, 11.9,1,1, -0.073, 10506.941, 352.281, 52765.779 23/03/20,04:07:52,04,10,1, 11.9,1,1, -0.073, 10505.929, 352.657, 52769.478 23/03/20,04:07:52,05,10,1, 11.9,1,1, -0.073, 10509.032, 352.581, 52770.181 23/03/20,04:07:52,06,10,1, 11.9,1,1, -0.073, 10506.089, 352.529, 52766.151 23/03/20,04:07:52,07,10,1, 11.9,1,1, -0.073, 10507.817, 352.717, 52771.738 23/03/20,04:07:52,08,10,1, 11.9,1,1, -0.073, 10508.716, 352.307, 52768.004 23/03/20,04:07:52,09,10,1, 11.9,1,1, -0.073, 10505.647, 352.482, 52767.337 23/03/20,04:07:52,10,10,1, 11.9,1,1, -0.073, 10508.627, 352.469, 52771.297 23/03/20,04:07:52,11,10,1, 11.9,1,1, -0.073, 10506.900, 352.326, 52765.693 23/03/20,04:07:52,12,10,1, 11.9,1,1, -0.073, 10505.943, 352.726, 52769.552 23/03/20,04:07:52,13,10,1, 11.9,1,1, -0.073, 10509.051, 352.564, 52770.071 23/03/20,04:07:52,14,10,1, 11.9,1,1, -0.073, 10506.045, 352.554, 52766.140 23/03/20,04:07:52,15,10,1, 11.9,1,1, -0.073, 10507.831, 352.715, 52771.723 23/03/20,04:07:52,16,10,1, 11.9,1,1, -0.073, 10508.650, 352.326, 52767.876 23/03/20,04:07:52,17,10,1, 11.9,1,1, -0.073, 10505.681, 352.461, 52767.360 23/03/20,04:07:52,18,10,1, 11.9,1,1, -0.073, 10508.600, 352.461, 52771.223 23/03/20,04:07:52,19,10,1, 11.9,1,1, -0.073, 10506.811, 352.302, 52765.639 23/03/20,04:07:53,00,10,1, 11.9,1,1, -0.072, 10506.808, 352.302, 52765.639 23/03/20,04:07:53,01,10,1, 11.9,1,1, -0.072, 10505.363, 352.495, 52767.903 23/03/20,04:07:53,02,10,1, 11.9,1,1, -0.072, 10508.933, 352.561, 52771.126 23/03/20,04:07:53,03,10,1, 11.9,1,1, -0.072, 10506.270, 352.343, 52765.088 23/03/20,04:07:53,04,10,1, 11.9,1,1, -0.072, 10506.555, 352.824, 52770.779 23/03/20,04:07:53,05,10,1, 11.9,1,1, -0.072, 10509.303, 352.484, 52769.438 23/03/20,04:07:53,06,10,1, 11.9,1,1, -0.072, 10505.810, 352.475, 52766.282 23/03/20,04:07:53,07,10,1, 11.9,1,1, -0.072, 10508.425, 352.641, 52772.313 23/03/20,04:07:53,08,10,1, 11.9,1,1, -0.072, 10508.124, 352.116, 52766.554 23/03/20,04:07:53,09,10,1, 11.9,1,1, -0.072, 10505.325, 352.510, 52767.950 23/03/20,04:07:53,10,10,1, 11.9,1,1, -0.072, 10508.951, 352.519, 52771.095 23/03/20,04:07:53,11,10,1, 11.9,1,1, -0.072, 10506.238, 352.338, 52765.156 23/03/20,04:07:53,12,10,1, 11.9,1,1, -0.072, 10506.637, 352.815, 52770.935 23/03/20,04:07:53,13,10,1, 11.9,1,1, -0.072, 10509.313, 352.476, 52769.438 23/03/20,04:07:53,14,10,1, 11.9,1,1, -0.072, 10505.698, 352.462, 52766.345 23/03/20,04:07:53,15,10,1, 11.9,1,1, -0.072, 10508.433, 352.651, 52772.177 23/03/20,04:07:53,16,10,1, 11.9,1,1, -0.072, 10508.031, 352.151, 52766.543 23/03/20,04:07:53,17,10,1, 11.9,1,1, -0.072, 10505.378, 352.475, 52768.036 23/03/20,04:07:53,18,10,1, 11.9,1,1, -0.072, 10508.949, 352.513, 52771.074 23/03/20,04:07:53,19,10,1, 11.9,1,1, -0.072, 10506.195, 352.343, 52765.185 23/03/20,04:07:54,00,10,1, 11.9,1,1, -0.072, 10506.190, 352.343, 52765.185 23/03/20,04:07:54,01,10,1, 11.9,1,1, -0.072, 10505.257, 352.404, 52767.667 23/03/20,04:07:54,02,10,1, 11.9,1,1, -0.072, 10508.877, 352.615, 52771.252 23/03/20,04:07:54,03,10,1, 11.9,1,1, -0.072, 10506.579, 352.401, 52765.594 23/03/20,04:07:54,04,10,1, 11.9,1,1, -0.072, 10506.727, 352.667, 52770.760 23/03/20,04:07:54,05,10,1, 11.9,1,1, -0.072, 10509.480, 352.504, 52769.682 23/03/20,04:07:54,06,10,1, 11.9,1,1, -0.072, 10505.846, 352.266, 52766.140 23/03/20,04:07:54,07,10,1, 11.9,1,1, -0.072, 10508.184, 352.518, 52771.726 23/03/20,04:07:54,08,10,1, 11.9,1,1, -0.072, 10507.971, 352.238, 52766.587 23/03/20,04:07:54,09,10,1, 11.9,1,1, -0.072, 10505.280, 352.418, 52767.709 23/03/20,04:07:54,10,10,1, 11.9,1,1, -0.072, 10508.952, 352.640, 52771.207 23/03/20,04:07:54,11,10,1, 11.9,1,1, -0.072, 10506.553, 352.356, 52765.570 23/03/20,04:07:54,12,10,1, 11.9,1,1, -0.072, 10506.774, 352.677, 52770.820 23/03/20,04:07:54,13,10,1, 11.9,1,1, -0.072, 10509.394, 352.481, 52769.554 23/03/20,04:07:54,14,10,1, 11.9,1,1, -0.072, 10505.760, 352.255, 52766.126 23/03/20,04:07:54,15,10,1, 11.9,1,1, -0.072, 10508.193, 352.518, 52771.777 23/03/20,04:07:54,16,10,1, 11.9,1,1, -0.072, 10507.850, 352.202, 52766.539 23/03/20,04:07:54,17,10,1, 11.9,1,1, -0.072, 10505.372, 352.436, 52767.855 23/03/20,04:07:54,18,10,1, 11.9,1,1, -0.072, 10508.921, 352.630, 52771.180 23/03/20,04:07:54,19,10,1, 11.9,1,1, -0.072, 10506.529, 352.379, 52765.630 23/03/20,04:07:55,00,10,1, 11.9,1,1, -0.067, 10506.524, 352.379, 52765.630 23/03/20,04:07:55,01,10,1, 11.9,1,1, -0.067, 10505.621, 352.531, 52768.714 23/03/20,04:07:55,02,10,1, 11.9,1,1, -0.067, 10509.110, 352.622, 52770.871 23/03/20,04:07:55,03,10,1, 11.9,1,1, -0.067, 10506.369, 352.398, 52765.858 23/03/20,04:07:55,04,10,1, 11.9,1,1, -0.067, 10507.378, 352.592, 52771.349 23/03/20,04:07:55,05,10,1, 11.9,1,1, -0.067, 10509.073, 352.326, 52768.616 23/03/20,04:07:55,06,10,1, 11.9,1,1, -0.067, 10505.582, 352.259, 52766.616 23/03/20,04:07:55,07,10,1, 11.9,1,1, -0.067, 10508.325, 352.424, 52771.536 23/03/20,04:07:55,08,10,1, 11.9,1,1, -0.067, 10507.308, 352.226, 52766.031 23/03/20,04:07:55,09,10,1, 11.9,1,1, -0.067, 10505.641, 352.574, 52768.888 23/03/20,04:07:55,10,10,1, 11.9,1,1, -0.067, 10509.144, 352.616, 52770.829 23/03/20,04:07:55,11,10,1, 11.9,1,1, -0.067, 10506.359, 352.425, 52765.910 23/03/20,04:07:55,12,10,1, 11.9,1,1, -0.067, 10507.474, 352.602, 52771.463 23/03/20,04:07:55,13,10,1, 11.9,1,1, -0.067, 10509.013, 352.299, 52768.541 23/03/20,04:07:55,14,10,1, 11.9,1,1, -0.067, 10505.503, 352.267, 52766.601 23/03/20,04:07:55,15,10,1, 11.9,1,1, -0.067, 10508.359, 352.448, 52771.521 23/03/20,04:07:55,16,10,1, 11.9,1,1, -0.067, 10507.236, 352.289, 52765.904 23/03/20,04:07:55,17,10,1, 11.9,1,1, -0.067, 10505.701, 352.577, 52768.941 23/03/20,04:07:55,18,10,1, 11.9,1,1, -0.067, 10509.237, 352.621, 52770.770 23/03/20,04:07:55,19,10,1, 11.9,1,1, -0.067, 10506.318, 352.413, 52765.917 23/03/20,04:07:56,00,10,1, 11.9,1,1, -0.072, 10506.315, 352.413, 52765.917 23/03/20,04:07:56,01,10,1, 11.9,1,1, -0.072, 10506.179, 352.476, 52769.018 23/03/20,04:07:56,02,10,1, 11.9,1,1, -0.072, 10508.935, 352.631, 52770.400 23/03/20,04:07:56,03,10,1, 11.9,1,1, -0.072, 10506.702, 352.469, 52766.727 23/03/20,04:07:56,04,10,1, 11.9,1,1, -0.072, 10507.549, 352.424, 52770.726 23/03/20,04:07:56,05,10,1, 11.9,1,1, -0.072, 10508.500, 352.326, 52768.319 23/03/20,04:07:56,06,10,1, 11.9,1,1, -0.072, 10505.739, 352.229, 52767.012 23/03/20,04:07:56,07,10,1, 11.9,1,1, -0.072, 10508.023, 352.448, 52770.724 23/03/20,04:07:56,08,10,1, 11.9,1,1, -0.072, 10507.146, 352.427, 52766.637 23/03/20,04:07:56,09,10,1, 11.9,1,1, -0.072, 10506.268, 352.473, 52769.157 23/03/20,04:07:56,10,10,1, 11.9,1,1, -0.072, 10508.957, 352.558, 52770.355 23/03/20,04:07:56,11,10,1, 11.9,1,1, -0.072, 10506.634, 352.356, 52766.635 23/03/20,04:07:56,12,10,1, 11.9,1,1, -0.072, 10507.566, 352.367, 52770.783 23/03/20,04:07:56,13,10,1, 11.9,1,1, -0.072, 10508.378, 352.379, 52768.214 23/03/20,04:07:56,14,10,1, 11.9,1,1, -0.072, 10505.736, 352.277, 52767.063 23/03/20,04:07:56,15,10,1, 11.9,1,1, -0.072, 10508.085, 352.436, 52770.692 23/03/20,04:07:56,16,10,1, 11.9,1,1, -0.072, 10507.142, 352.472, 52766.652 23/03/20,04:07:56,17,10,1, 11.9,1,1, -0.072, 10506.281, 352.493, 52769.266 23/03/20,04:07:56,18,10,1, 11.9,1,1, -0.072, 10508.966, 352.556, 52770.298 23/03/20,04:07:56,19,10,1, 11.9,1,1, -0.072, 10506.618, 352.400, 52766.615 23/03/20,04:07:57,00,10,1, 11.9,1,1, -0.071, 10506.616, 352.400, 52766.615 23/03/20,04:07:57,01,10,1, 11.9,1,1, -0.071, 10506.774, 352.499, 52769.986 23/03/20,04:07:57,02,10,1, 11.9,1,1, -0.071, 10508.998, 352.487, 52769.790 23/03/20,04:07:57,03,10,1, 11.9,1,1, -0.071, 10506.390, 352.281, 52766.755 23/03/20,04:07:57,04,10,1, 11.9,1,1, -0.071, 10507.789, 352.276, 52770.723 23/03/20,04:07:57,05,10,1, 11.9,1,1, -0.071, 10507.900, 352.287, 52767.334 23/03/20,04:07:57,06,10,1, 11.9,1,1, -0.071, 10505.704, 352.374, 52767.634 23/03/20,04:07:57,07,10,1, 11.9,1,1, -0.071, 10508.293, 352.519, 52770.482 23/03/20,04:07:57,08,10,1, 11.9,1,1, -0.071, 10507.142, 352.536, 52767.179 23/03/20,04:07:57,09,10,1, 11.9,1,1, -0.071, 10506.727, 352.376, 52769.245 23/03/20,04:07:57,10,10,1, 11.9,1,1, -0.071, 10508.600, 352.554, 52769.862 23/03/20,04:07:57,11,10,1, 11.9,1,1, -0.071, 10506.816, 352.332, 52767.229 23/03/20,04:07:57,12,10,1, 11.9,1,1, -0.071, 10507.364, 352.220, 52769.987 23/03/20,04:07:57,13,10,1, 11.9,1,1, -0.071, 10508.020, 352.453, 52768.309 23/03/20,04:07:57,14,10,1, 11.9,1,1, -0.071, 10506.162, 352.221, 52767.504 23/03/20,04:07:57,15,10,1, 11.9,1,1, -0.071, 10507.890, 352.440, 52770.164 23/03/20,04:07:57,16,10,1, 11.9,1,1, -0.071, 10507.381, 352.531, 52767.448 23/03/20,04:07:57,17,10,1, 11.9,1,1, -0.071, 10506.671, 352.321, 52769.052 23/03/20,04:07:57,18,10,1, 11.9,1,1, -0.071, 10508.563, 352.542, 52769.870 23/03/20,04:07:57,19,10,1, 11.9,1,1, -0.071, 10506.769, 352.305, 52767.125 23/03/20,04:07:58,00,10,1, 11.8,1,1, -0.070, 10506.766, 352.305, 52767.125 23/03/20,04:07:58,01,10,1, 11.8,1,1, -0.070, 10506.907, 352.247, 52769.471 23/03/20,04:07:58,02,10,1, 11.8,1,1, -0.070, 10508.577, 352.507, 52769.540 23/03/20,04:07:58,03,10,1, 11.8,1,1, -0.070, 10506.540, 352.301, 52767.005 23/03/20,04:07:58,04,10,1, 11.8,1,1, -0.070, 10507.500, 352.277, 52770.151 23/03/20,04:07:58,05,10,1, 11.8,1,1, -0.070, 10507.818, 352.478, 52767.861 23/03/20,04:07:58,06,10,1, 11.8,1,1, -0.070, 10506.102, 352.233, 52767.800 23/03/20,04:07:58,07,10,1, 11.8,1,1, -0.070, 10508.206, 352.506, 52770.335 23/03/20,04:07:58,08,10,1, 11.8,1,1, -0.070, 10507.232, 352.548, 52767.209 23/03/20,04:07:58,09,10,1, 11.8,1,1, -0.070, 10506.955, 352.259, 52769.482 23/03/20,04:07:58,10,10,1, 11.8,1,1, -0.070, 10508.614, 352.481, 52769.475 23/03/20,04:07:58,11,10,1, 11.8,1,1, -0.070, 10506.468, 352.236, 52766.974 23/03/20,04:07:58,12,10,1, 11.8,1,1, -0.070, 10507.465, 352.247, 52770.121 23/03/20,04:07:58,13,10,1, 11.8,1,1, -0.070, 10507.780, 352.472, 52767.843 23/03/20,04:07:58,14,10,1, 11.8,1,1, -0.070, 10506.165, 352.321, 52767.972 23/03/20,04:07:58,15,10,1, 11.8,1,1, -0.070, 10508.239, 352.525, 52770.430 23/03/20,04:07:58,16,10,1, 11.8,1,1, -0.070, 10507.188, 352.481, 52767.248 23/03/20,04:07:58,17,10,1, 11.8,1,1, -0.070, 10506.941, 352.267, 52769.562 23/03/20,04:07:58,18,10,1, 11.8,1,1, -0.070, 10508.564, 352.510, 52769.409 23/03/20,04:07:58,19,10,1, 11.8,1,1, -0.070, 10506.428, 352.252, 52767.038 23/03/20,04:07:59,00,10,1, 11.9,1,1, -0.071, 10506.424, 352.252, 52767.038 23/03/20,04:07:59,01,10,1, 11.9,1,1, -0.071, 10506.973, 352.114, 52769.056 23/03/20,04:07:59,02,10,1, 11.9,1,1, -0.071, 10508.220, 352.509, 52769.331 23/03/20,04:07:59,03,10,1, 11.9,1,1, -0.071, 10506.570, 352.189, 52767.187 23/03/20,04:07:59,04,10,1, 11.9,1,1, -0.071, 10507.286, 352.269, 52769.719 23/03/20,04:07:59,05,10,1, 11.9,1,1, -0.071, 10507.729, 352.669, 52768.373 23/03/20,04:07:59,06,10,1, 11.9,1,1, -0.071, 10506.496, 352.189, 52768.149 23/03/20,04:07:59,07,10,1, 11.9,1,1, -0.071, 10508.205, 352.533, 52770.137 23/03/20,04:07:59,08,10,1, 11.9,1,1, -0.071, 10507.395, 352.458, 52767.729 23/03/20,04:07:59,09,10,1, 11.9,1,1, -0.071, 10506.973, 352.112, 52769.133 23/03/20,04:07:59,10,10,1, 11.9,1,1, -0.071, 10508.202, 352.486, 52769.272 23/03/20,04:07:59,11,10,1, 11.9,1,1, -0.071, 10506.473, 352.169, 52767.220 23/03/20,04:07:59,12,10,1, 11.9,1,1, -0.071, 10507.317, 352.264, 52769.599 23/03/20,04:07:59,13,10,1, 11.9,1,1, -0.071, 10507.782, 352.689, 52768.240 23/03/20,04:07:59,14,10,1, 11.9,1,1, -0.071, 10506.516, 352.208, 52768.120 23/03/20,04:07:59,15,10,1, 11.9,1,1, -0.071, 10508.169, 352.526, 52770.180 23/03/20,04:07:59,16,10,1, 11.9,1,1, -0.071, 10507.367, 352.448, 52767.689 23/03/20,04:07:59,17,10,1, 11.9,1,1, -0.071, 10507.009, 352.090, 52769.109 23/03/20,04:07:59,18,10,1, 11.9,1,1, -0.071, 10508.239, 352.535, 52769.229 23/03/20,04:07:59,19,10,1, 11.9,1,1, -0.071, 10506.492, 352.203, 52767.225 23/03/20,04:08:00,00,10,1, 11.9,1,1, -0.071, 10506.490, 352.203, 52767.225 23/03/20,04:08:00,01,10,1, 11.9,1,1, -0.071, 10507.093, 352.178, 52769.903 23/03/20,04:08:00,02,10,1, 11.9,1,1, -0.071, 10508.297, 352.524, 52768.643 23/03/20,04:08:00,03,10,1, 11.9,1,1, -0.071, 10505.942, 352.099, 52766.953 23/03/20,04:08:00,04,10,1, 11.9,1,1, -0.071, 10507.938, 352.530, 52770.748 23/03/20,04:08:00,05,10,1, 11.9,1,1, -0.071, 10507.642, 352.517, 52767.410 23/03/20,04:08:00,06,10,1, 11.9,1,1, -0.071, 10506.436, 352.166, 52768.764 23/03/20,04:08:00,07,10,1, 11.9,1,1, -0.071, 10508.827, 352.587, 52770.368 23/03/20,04:08:00,08,10,1, 11.9,1,1, -0.071, 10506.494, 352.172, 52766.327 23/03/20,04:08:00,09,10,1, 11.9,1,1, -0.071, 10507.427, 352.293, 52770.617 23/03/20,04:08:00,10,10,1, 11.9,1,1, -0.071, 10507.989, 352.386, 52767.565 23/03/20,04:08:00,11,10,1, 11.9,1,1, -0.071, 10505.598, 352.239, 52767.396 23/03/20,04:08:00,12,10,1, 11.9,1,1, -0.071, 10508.514, 352.590, 52771.080 23/03/20,04:08:00,13,10,1, 11.9,1,1, -0.071, 10507.174, 352.361, 52766.545 23/03/20,04:08:00,14,10,1, 11.9,1,1, -0.071, 10506.732, 352.319, 52769.978 23/03/20,04:08:00,15,10,1, 11.9,1,1, -0.071, 10509.159, 352.445, 52769.914 23/03/20,04:08:00,16,10,1, 11.9,1,1, -0.071, 10506.163, 352.103, 52766.217 23/03/20,04:08:00,17,10,1, 11.9,1,1, -0.071, 10507.512, 352.278, 52770.766 23/03/20,04:08:00,18,10,1, 11.9,1,1, -0.071, 10507.956, 352.336, 52767.396 23/03/20,04:08:00,19,10,1, 11.9,1,1, -0.071, 10505.582, 352.242, 52767.505 23/03/20,04:08:01,00,10,1, 11.8,1,1, -0.075, 10505.581, 352.242, 52767.505 23/03/20,04:08:01,01,10,1, 11.8,1,1, -0.075, 10507.748, 352.363, 52770.749 23/03/20,04:08:01,02,10,1, 11.8,1,1, -0.075, 10507.452, 352.389, 52766.940 23/03/20,04:08:01,03,10,1, 11.8,1,1, -0.075, 10505.937, 352.297, 52768.520 23/03/20,04:08:01,04,10,1, 11.8,1,1, -0.075, 10508.905, 352.581, 52770.796 23/03/20,04:08:01,05,10,1, 11.8,1,1, -0.075, 10506.920, 352.316, 52766.594 23/03/20,04:08:01,06,10,1, 11.8,1,1, -0.075, 10507.210, 352.302, 52770.391 23/03/20,04:08:01,07,10,1, 11.8,1,1, -0.075, 10508.697, 352.331, 52768.812 23/03/20,04:08:01,08,10,1, 11.8,1,1, -0.075, 10505.737, 352.114, 52766.491 23/03/20,04:08:01,09,10,1, 11.8,1,1, -0.075, 10507.836, 352.333, 52770.794 23/03/20,04:08:01,10,10,1, 11.8,1,1, -0.075, 10507.424, 352.416, 52766.910 23/03/20,04:08:01,11,10,1, 11.8,1,1, -0.075, 10505.964, 352.340, 52768.662 23/03/20,04:08:01,12,10,1, 11.8,1,1, -0.075, 10508.916, 352.543, 52770.791 23/03/20,04:08:01,13,10,1, 11.8,1,1, -0.075, 10506.833, 352.302, 52766.496 23/03/20,04:08:01,14,10,1, 11.8,1,1, -0.075, 10507.234, 352.249, 52770.491 23/03/20,04:08:01,15,10,1, 11.8,1,1, -0.075, 10508.662, 352.345, 52768.686 23/03/20,04:08:01,16,10,1, 11.8,1,1, -0.075, 10505.671, 352.147, 52766.572 23/03/20,04:08:01,17,10,1, 11.8,1,1, -0.075, 10507.873, 352.442, 52770.882 23/03/20,04:08:01,18,10,1, 11.8,1,1, -0.075, 10507.404, 352.435, 52766.923 23/03/20,04:08:01,19,10,1, 11.8,1,1, -0.075, 10506.049, 352.353, 52768.762 23/03/20,04:08:02,00,10,1, 11.9,1,1, -0.070, 10506.048, 352.353, 52768.762 23/03/20,04:08:02,01,10,1, 11.9,1,1, -0.070, 10508.228, 352.566, 52771.118 23/03/20,04:08:02,02,10,1, 11.9,1,1, -0.070, 10507.212, 352.450, 52766.667 23/03/20,04:08:02,03,10,1, 11.9,1,1, -0.070, 10506.466, 352.376, 52769.687 23/03/20,04:08:02,04,10,1, 11.9,1,1, -0.070, 10509.186, 352.553, 52770.323 23/03/20,04:08:02,05,10,1, 11.9,1,1, -0.070, 10506.338, 352.152, 52766.347 23/03/20,04:08:02,06,10,1, 11.9,1,1, -0.070, 10507.454, 352.270, 52770.760 23/03/20,04:08:02,07,10,1, 11.9,1,1, -0.070, 10508.155, 352.357, 52767.760 23/03/20,04:08:02,08,10,1, 11.9,1,1, -0.070, 10505.456, 352.225, 52767.118 23/03/20,04:08:02,09,10,1, 11.9,1,1, -0.070, 10508.397, 352.582, 52771.131 23/03/20,04:08:02,10,10,1, 11.9,1,1, -0.070, 10507.158, 352.459, 52766.541 23/03/20,04:08:02,11,10,1, 11.9,1,1, -0.070, 10506.508, 352.416, 52769.745 23/03/20,04:08:02,12,10,1, 11.9,1,1, -0.070, 10509.229, 352.530, 52770.219 23/03/20,04:08:02,13,10,1, 11.9,1,1, -0.070, 10506.281, 352.182, 52766.266 23/03/20,04:08:02,14,10,1, 11.9,1,1, -0.070, 10507.471, 352.310, 52770.797 23/03/20,04:08:02,15,10,1, 11.9,1,1, -0.070, 10508.042, 352.344, 52767.595 23/03/20,04:08:02,16,10,1, 11.9,1,1, -0.070, 10505.496, 352.202, 52767.261 23/03/20,04:08:02,17,10,1, 11.9,1,1, -0.070, 10508.411, 352.530, 52771.170 23/03/20,04:08:02,18,10,1, 11.9,1,1, -0.070, 10507.136, 352.412, 52766.561 23/03/20,04:08:02,19,10,1, 11.9,1,1, -0.070, 10506.569, 352.337, 52769.794 23/03/20,04:08:03,00,10,1, 11.9,1,1, -0.069, 10506.566, 352.337, 52769.794 23/03/20,04:08:03,01,10,1, 11.9,1,1, -0.069, 10508.837, 352.633, 52770.918 23/03/20,04:08:03,02,10,1, 11.9,1,1, -0.069, 10506.940, 352.379, 52766.573 23/03/20,04:08:03,03,10,1, 11.9,1,1, -0.069, 10507.087, 352.300, 52770.288 23/03/20,04:08:03,04,10,1, 11.9,1,1, -0.069, 10508.846, 352.386, 52769.136 23/03/20,04:08:03,05,10,1, 11.9,1,1, -0.069, 10505.911, 352.112, 52766.467 23/03/20,04:08:03,06,10,1, 11.9,1,1, -0.069, 10507.678, 352.371, 52770.744 23/03/20,04:08:03,07,10,1, 11.9,1,1, -0.069, 10507.525, 352.460, 52767.005 23/03/20,04:08:03,08,10,1, 11.9,1,1, -0.069, 10505.832, 352.391, 52768.316 23/03/20,04:08:03,09,10,1, 11.9,1,1, -0.069, 10508.824, 352.607, 52770.914 23/03/20,04:08:03,10,10,1, 11.9,1,1, -0.069, 10506.957, 352.367, 52766.610 23/03/20,04:08:03,11,10,1, 11.9,1,1, -0.069, 10507.106, 352.313, 52770.380 23/03/20,04:08:03,12,10,1, 11.9,1,1, -0.069, 10508.790, 352.383, 52769.093 23/03/20,04:08:03,13,10,1, 11.9,1,1, -0.069, 10505.786, 352.126, 52766.565 23/03/20,04:08:03,14,10,1, 11.9,1,1, -0.069, 10507.800, 352.434, 52770.868 23/03/20,04:08:03,15,10,1, 11.9,1,1, -0.069, 10507.505, 352.454, 52767.043 23/03/20,04:08:03,16,10,1, 11.9,1,1, -0.069, 10505.914, 352.330, 52768.433 23/03/20,04:08:03,17,10,1, 11.9,1,1, -0.069, 10508.869, 352.635, 52770.830 23/03/20,04:08:03,18,10,1, 11.9,1,1, -0.069, 10506.917, 352.362, 52766.606 23/03/20,04:08:03,19,10,1, 11.9,1,1, -0.069, 10507.160, 352.325, 52770.433 23/03/20,04:08:04,00,10,1, 11.9,1,1, -0.071, 10507.158, 352.325, 52770.433 23/03/20,04:08:04,01,10,1, 11.9,1,1, -0.071, 10509.497, 352.637, 52770.994 23/03/20,04:08:04,02,10,1, 11.9,1,1, -0.071, 10506.269, 352.156, 52765.746 23/03/20,04:08:04,03,10,1, 11.9,1,1, -0.071, 10507.298, 352.373, 52771.068 23/03/20,04:08:04,04,10,1, 11.9,1,1, -0.071, 10508.583, 352.383, 52768.030 23/03/20,04:08:04,05,10,1, 11.9,1,1, -0.071, 10505.121, 352.133, 52766.438 23/03/20,04:08:04,06,10,1, 11.9,1,1, -0.071, 10508.364, 352.653, 52771.707 23/03/20,04:08:04,07,10,1, 11.9,1,1, -0.071, 10507.348, 352.357, 52766.244 23/03/20,04:08:04,08,10,1, 11.9,1,1, -0.071, 10506.086, 352.446, 52769.514 23/03/20,04:08:04,09,10,1, 11.9,1,1, -0.071, 10509.510, 352.611, 52770.870 23/03/20,04:08:04,10,10,1, 11.9,1,1, -0.071, 10506.179, 352.112, 52765.658 23/03/20,04:08:04,11,10,1, 11.9,1,1, -0.071, 10507.311, 352.344, 52771.156 23/03/20,04:08:04,12,10,1, 11.9,1,1, -0.071, 10508.460, 352.333, 52767.903 23/03/20,04:08:04,13,10,1, 11.9,1,1, -0.071, 10505.100, 352.133, 52766.609 23/03/20,04:08:04,14,10,1, 11.9,1,1, -0.071, 10508.416, 352.604, 52771.649 23/03/20,04:08:04,15,10,1, 11.9,1,1, -0.071, 10507.276, 352.399, 52766.273 23/03/20,04:08:04,16,10,1, 11.9,1,1, -0.071, 10506.183, 352.404, 52769.518 23/03/20,04:08:04,17,10,1, 11.9,1,1, -0.071, 10509.474, 352.613, 52770.806 23/03/20,04:08:04,18,10,1, 11.9,1,1, -0.071, 10506.118, 352.071, 52765.728 23/03/20,04:08:04,19,10,1, 11.9,1,1, -0.071, 10507.390, 352.381, 52771.177 23/03/20,04:08:05,00,10,1, 11.9,1,1, -0.075, 10507.383, 352.381, 52771.177 23/03/20,04:08:05,01,10,1, 11.9,1,1, -0.075, 10508.855, 352.292, 52768.599 23/03/20,04:08:05,02,10,1, 11.9,1,1, -0.075, 10505.560, 352.154, 52766.600 23/03/20,04:08:05,03,10,1, 11.9,1,1, -0.075, 10508.090, 352.424, 52771.254 23/03/20,04:08:05,04,10,1, 11.9,1,1, -0.075, 10507.284, 352.284, 52766.290 23/03/20,04:08:05,05,10,1, 11.9,1,1, -0.075, 10505.748, 352.465, 52768.835 23/03/20,04:08:05,06,10,1, 11.9,1,1, -0.075, 10509.032, 352.615, 52770.712 23/03/20,04:08:05,07,10,1, 11.9,1,1, -0.075, 10506.475, 352.339, 52766.134 23/03/20,04:08:05,08,10,1, 11.9,1,1, -0.075, 10507.427, 352.493, 52771.169 23/03/20,04:08:05,09,10,1, 11.9,1,1, -0.075, 10508.851, 352.265, 52768.610 23/03/20,04:08:05,10,10,1, 11.9,1,1, -0.075, 10505.524, 352.193, 52766.668 23/03/20,04:08:05,11,10,1, 11.9,1,1, -0.075, 10508.185, 352.461, 52771.262 23/03/20,04:08:05,12,10,1, 11.9,1,1, -0.075, 10507.180, 352.305, 52766.266 23/03/20,04:08:05,13,10,1, 11.9,1,1, -0.075, 10505.832, 352.476, 52768.979 23/03/20,04:08:05,14,10,1, 11.9,1,1, -0.075, 10509.098, 352.574, 52770.675 23/03/20,04:08:05,15,10,1, 11.9,1,1, -0.075, 10506.404, 352.378, 52766.210 23/03/20,04:08:05,16,10,1, 11.9,1,1, -0.075, 10507.497, 352.423, 52771.187 23/03/20,04:08:05,17,10,1, 11.9,1,1, -0.075, 10508.767, 352.300, 52768.373 23/03/20,04:08:05,18,10,1, 11.9,1,1, -0.075, 10505.490, 352.223, 52766.759 23/03/20,04:08:05,19,10,1, 11.9,1,1, -0.075, 10508.171, 352.456, 52771.249 23/03/20,04:08:06,00,10,1, 11.8,1,1, -0.069, 10508.168, 352.456, 52771.249 23/03/20,04:08:06,01,10,1, 11.8,1,1, -0.069, 10508.140, 352.221, 52767.192 23/03/20,04:08:06,02,10,1, 11.8,1,1, -0.069, 10505.311, 352.289, 52767.333 23/03/20,04:08:06,03,10,1, 11.8,1,1, -0.069, 10508.589, 352.566, 52771.285 23/03/20,04:08:06,04,10,1, 11.8,1,1, -0.069, 10506.783, 352.337, 52765.945 23/03/20,04:08:06,05,10,1, 11.8,1,1, -0.069, 10506.535, 352.568, 52770.303 23/03/20,04:08:06,06,10,1, 11.8,1,1, -0.069, 10509.353, 352.523, 52770.054 23/03/20,04:08:06,07,10,1, 11.8,1,1, -0.069, 10505.981, 352.211, 52766.181 23/03/20,04:08:06,08,10,1, 11.8,1,1, -0.069, 10507.817, 352.409, 52771.572 23/03/20,04:08:06,09,10,1, 11.8,1,1, -0.069, 10508.033, 352.227, 52767.120 23/03/20,04:08:06,10,10,1, 11.8,1,1, -0.069, 10505.285, 352.265, 52767.474 23/03/20,04:08:06,11,10,1, 11.8,1,1, -0.069, 10508.612, 352.547, 52771.200 23/03/20,04:08:06,12,10,1, 11.8,1,1, -0.069, 10506.713, 352.395, 52765.865 23/03/20,04:08:06,13,10,1, 11.8,1,1, -0.069, 10506.611, 352.520, 52770.365 23/03/20,04:08:06,14,10,1, 11.8,1,1, -0.069, 10509.307, 352.533, 52769.902 23/03/20,04:08:06,15,10,1, 11.8,1,1, -0.069, 10505.957, 352.233, 52766.213 23/03/20,04:08:06,16,10,1, 11.8,1,1, -0.069, 10507.866, 352.393, 52771.454 23/03/20,04:08:06,17,10,1, 11.8,1,1, -0.069, 10507.939, 352.246, 52766.944 23/03/20,04:08:06,18,10,1, 11.8,1,1, -0.069, 10505.330, 352.338, 52767.567 23/03/20,04:08:06,19,10,1, 11.8,1,1, -0.069, 10508.702, 352.569, 52771.222 23/03/20,04:08:07,00,10,1, 11.9,1,1, -0.069, 10508.702, 352.569, 52771.222 23/03/20,04:08:07,01,10,1, 11.9,1,1, -0.069, 10507.243, 352.307, 52766.283 23/03/20,04:08:07,02,10,1, 11.9,1,1, -0.069, 10505.709, 352.458, 52768.792 23/03/20,04:08:07,03,10,1, 11.9,1,1, -0.069, 10509.022, 352.600, 52770.813 23/03/20,04:08:07,04,10,1, 11.9,1,1, -0.069, 10506.426, 352.367, 52766.066 23/03/20,04:08:07,05,10,1, 11.9,1,1, -0.069, 10507.318, 352.450, 52771.120 23/03/20,04:08:07,06,10,1, 11.9,1,1, -0.069, 10508.817, 352.278, 52768.536 23/03/20,04:08:07,07,10,1, 11.9,1,1, -0.069, 10505.513, 352.183, 52766.579 23/03/20,04:08:07,08,10,1, 11.9,1,1, -0.069, 10508.099, 352.410, 52771.261 23/03/20,04:08:07,09,10,1, 11.9,1,1, -0.069, 10507.199, 352.337, 52766.214 23/03/20,04:08:07,10,10,1, 11.9,1,1, -0.069, 10505.731, 352.487, 52768.920 23/03/20,04:08:07,11,10,1, 11.9,1,1, -0.069, 10509.021, 352.610, 52770.738 23/03/20,04:08:07,12,10,1, 11.9,1,1, -0.069, 10506.427, 352.403, 52766.163 23/03/20,04:08:07,13,10,1, 11.9,1,1, -0.069, 10507.374, 352.485, 52771.184 23/03/20,04:08:07,14,10,1, 11.9,1,1, -0.069, 10508.743, 352.341, 52768.350 23/03/20,04:08:07,15,10,1, 11.9,1,1, -0.069, 10505.507, 352.231, 52766.672 23/03/20,04:08:07,16,10,1, 11.9,1,1, -0.069, 10508.185, 352.449, 52771.262 23/03/20,04:08:07,17,10,1, 11.9,1,1, -0.069, 10507.106, 352.355, 52766.126 23/03/20,04:08:07,18,10,1, 11.9,1,1, -0.069, 10505.782, 352.518, 52769.082 23/03/20,04:08:07,19,10,1, 11.9,1,1, -0.069, 10509.102, 352.579, 52770.703 23/03/20,04:08:08,00,10,1, 12.0,1,1, -0.070, 10509.094, 352.579, 52770.703 23/03/20,04:08:08,01,10,1, 12.0,1,1, -0.070, 10506.723, 352.369, 52765.969 23/03/20,04:08:08,02,10,1, 12.0,1,1, -0.070, 10506.495, 352.517, 52770.261 23/03/20,04:08:08,03,10,1, 12.0,1,1, -0.070, 10509.312, 352.516, 52770.088 23/03/20,04:08:08,04,10,1, 12.0,1,1, -0.070, 10505.950, 352.220, 52766.169 23/03/20,04:08:08,05,10,1, 12.0,1,1, -0.070, 10507.812, 352.424, 52771.532 23/03/20,04:08:08,06,10,1, 12.0,1,1, -0.070, 10507.995, 352.242, 52767.083 23/03/20,04:08:08,07,10,1, 12.0,1,1, -0.070, 10505.217, 352.301, 52767.466 23/03/20,04:08:08,08,10,1, 12.0,1,1, -0.070, 10508.585, 352.593, 52771.215 23/03/20,04:08:08,09,10,1, 12.0,1,1, -0.070, 10506.722, 352.448, 52765.868 23/03/20,04:08:08,10,10,1, 12.0,1,1, -0.070, 10506.541, 352.589, 52770.353 23/03/20,04:08:08,11,10,1, 12.0,1,1, -0.070, 10509.261, 352.488, 52769.919 23/03/20,04:08:08,12,10,1, 12.0,1,1, -0.070, 10505.914, 352.230, 52766.159 23/03/20,04:08:08,13,10,1, 12.0,1,1, -0.070, 10507.828, 352.418, 52771.467 23/03/20,04:08:08,14,10,1, 12.0,1,1, -0.070, 10507.955, 352.310, 52766.993 23/03/20,04:08:08,15,10,1, 12.0,1,1, -0.070, 10505.226, 352.402, 52767.567 23/03/20,04:08:08,16,10,1, 12.0,1,1, -0.070, 10508.652, 352.587, 52771.186 23/03/20,04:08:08,17,10,1, 12.0,1,1, -0.070, 10506.708, 352.409, 52766.016 23/03/20,04:08:08,18,10,1, 12.0,1,1, -0.070, 10506.630, 352.605, 52770.550 23/03/20,04:08:08,19,10,1, 12.0,1,1, -0.070, 10509.210, 352.488, 52769.778 23/03/20,04:08:09,00,10,1, 11.9,1,1, -0.071, 10509.202, 352.488, 52769.778 23/03/20,04:08:09,01,10,1, 11.9,1,1, -0.071, 10506.452, 352.412, 52766.169 23/03/20,04:08:09,02,10,1, 11.9,1,1, -0.071, 10507.338, 352.488, 52771.091 23/03/20,04:08:09,03,10,1, 11.9,1,1, -0.071, 10508.781, 352.313, 52768.482 23/03/20,04:08:09,04,10,1, 11.9,1,1, -0.071, 10505.525, 352.190, 52766.593 23/03/20,04:08:09,05,10,1, 11.9,1,1, -0.071, 10508.083, 352.410, 52771.238 23/03/20,04:08:09,06,10,1, 11.9,1,1, -0.071, 10507.138, 352.344, 52766.264 23/03/20,04:08:09,07,10,1, 11.9,1,1, -0.071, 10505.743, 352.552, 52768.935 23/03/20,04:08:09,08,10,1, 11.9,1,1, -0.071, 10509.024, 352.599, 52770.798 23/03/20,04:08:09,09,10,1, 11.9,1,1, -0.071, 10506.363, 352.388, 52766.193 23/03/20,04:08:09,10,10,1, 11.9,1,1, -0.071, 10507.406, 352.499, 52771.196 23/03/20,04:08:09,11,10,1, 11.9,1,1, -0.071, 10508.738, 352.359, 52768.426 23/03/20,04:08:09,12,10,1, 11.9,1,1, -0.071, 10505.429, 352.252, 52766.786 23/03/20,04:08:09,13,10,1, 11.9,1,1, -0.071, 10508.159, 352.447, 52771.304 23/03/20,04:08:09,14,10,1, 11.9,1,1, -0.071, 10507.101, 352.349, 52766.251 23/03/20,04:08:09,15,10,1, 11.9,1,1, -0.071, 10505.831, 352.477, 52769.157 23/03/20,04:08:09,16,10,1, 11.9,1,1, -0.071, 10509.072, 352.629, 52770.681 23/03/20,04:08:09,17,10,1, 11.9,1,1, -0.071, 10506.342, 352.392, 52766.175 23/03/20,04:08:09,18,10,1, 11.9,1,1, -0.071, 10507.458, 352.461, 52771.288 23/03/20,04:08:09,19,10,1, 11.9,1,1, -0.071, 10508.649, 352.290, 52768.281 23/03/20,04:08:10,00,10,1, 11.9,1,1, -0.073, 10508.643, 352.290, 52768.281 23/03/20,04:08:10,01,10,1, 11.9,1,1, -0.073, 10505.172, 352.156, 52765.519 23/03/20,04:08:10,02,10,1, 11.9,1,1, -0.073, 10508.378, 352.604, 52772.753 23/03/20,04:08:10,03,10,1, 11.9,1,1, -0.073, 10507.892, 352.069, 52765.925 23/03/20,04:08:10,04,10,1, 11.9,1,1, -0.073, 10504.773, 352.398, 52767.905 23/03/20,04:08:10,05,10,1, 11.9,1,1, -0.073, 10509.368, 352.630, 52771.935 23/03/20,04:08:10,06,10,1, 11.9,1,1, -0.073, 10506.077, 352.204, 52764.667 23/03/20,04:08:10,07,10,1, 11.9,1,1, -0.073, 10506.639, 352.746, 52771.638 23/03/20,04:08:10,08,10,1, 11.9,1,1, -0.073, 10509.672, 352.416, 52769.503 23/03/20,04:08:10,09,10,1, 11.9,1,1, -0.073, 10505.089, 352.135, 52765.598 23/03/20,04:08:10,10,10,1, 11.9,1,1, -0.073, 10508.440, 352.605, 52772.817 23/03/20,04:08:10,11,10,1, 11.9,1,1, -0.073, 10507.709, 352.046, 52765.696 23/03/20,04:08:10,12,10,1, 11.9,1,1, -0.073, 10504.788, 352.422, 52768.072 23/03/20,04:08:10,13,10,1, 11.9,1,1, -0.073, 10509.394, 352.638, 52771.830 23/03/20,04:08:10,14,10,1, 11.9,1,1, -0.073, 10506.037, 352.241, 52764.682 23/03/20,04:08:10,15,10,1, 11.9,1,1, -0.073, 10506.770, 352.769, 52771.735 23/03/20,04:08:10,16,10,1, 11.9,1,1, -0.073, 10509.637, 352.334, 52769.280 23/03/20,04:08:10,17,10,1, 11.9,1,1, -0.073, 10505.058, 352.180, 52765.665 23/03/20,04:08:10,18,10,1, 11.9,1,1, -0.073, 10508.451, 352.588, 52772.732 23/03/20,04:08:10,19,10,1, 11.9,1,1, -0.073, 10507.613, 352.133, 52765.596 23/03/20,04:08:11,00,10,1, 11.9,1,1, -0.073, 10507.609, 352.133, 52765.596 23/03/20,04:08:11,01,10,1, 11.9,1,1, -0.073, 10503.681, 352.234, 52766.310 23/03/20,04:08:11,02,10,1, 11.9,1,1, -0.073, 10510.008, 352.797, 52774.047 23/03/20,04:08:11,03,10,1, 11.9,1,1, -0.073, 10506.087, 351.840, 52762.737 23/03/20,04:08:11,04,10,1, 11.9,1,1, -0.073, 10505.271, 352.914, 52771.419 23/03/20,04:08:11,05,10,1, 11.9,1,1, -0.073, 10510.720, 352.554, 52770.987 23/03/20,04:08:11,06,10,1, 11.9,1,1, -0.073, 10504.405, 351.983, 52763.493 23/03/20,04:08:11,07,10,1, 11.9,1,1, -0.073, 10508.402, 352.977, 52774.818 23/03/20,04:08:11,08,10,1, 11.9,1,1, -0.073, 10509.057, 351.893, 52765.929 23/03/20,04:08:11,09,10,1, 11.9,1,1, -0.073, 10503.701, 352.338, 52766.569 23/03/20,04:08:11,10,10,1, 11.9,1,1, -0.073, 10510.025, 352.823, 52773.915 23/03/20,04:08:11,11,10,1, 11.9,1,1, -0.073, 10505.943, 351.880, 52762.757 23/03/20,04:08:11,12,10,1, 11.9,1,1, -0.073, 10505.453, 352.977, 52771.644 23/03/20,04:08:11,13,10,1, 11.9,1,1, -0.073, 10510.697, 352.537, 52770.858 23/03/20,04:08:11,14,10,1, 11.9,1,1, -0.073, 10504.298, 352.023, 52763.609 23/03/20,04:08:11,15,10,1, 11.9,1,1, -0.073, 10508.522, 352.960, 52774.852 23/03/20,04:08:11,16,10,1, 11.9,1,1, -0.073, 10508.882, 351.830, 52765.692 23/03/20,04:08:11,17,10,1, 11.9,1,1, -0.073, 10503.696, 352.310, 52766.776 23/03/20,04:08:11,18,10,1, 11.9,1,1, -0.073, 10510.060, 352.808, 52773.806 23/03/20,04:08:11,19,10,1, 11.9,1,1, -0.073, 10505.864, 351.879, 52762.590 23/03/20,04:08:12,00,10,1, 11.9,1,1, -0.069, 10505.856, 351.879, 52762.590 23/03/20,04:08:12,01,10,1, 11.9,1,1, -0.069, 10504.068, 352.600, 52768.734 23/03/20,04:08:12,02,10,1, 11.9,1,1, -0.069, 10510.566, 352.781, 52772.858 23/03/20,04:08:12,03,10,1, 11.9,1,1, -0.069, 10505.002, 351.955, 52762.640 23/03/20,04:08:12,04,10,1, 11.9,1,1, -0.069, 10506.894, 353.080, 52773.781 23/03/20,04:08:12,05,10,1, 11.9,1,1, -0.069, 10510.340, 352.236, 52768.600 23/03/20,04:08:12,06,10,1, 11.9,1,1, -0.069, 10503.808, 352.086, 52764.751 23/03/20,04:08:12,07,10,1, 11.9,1,1, -0.069, 10509.422, 352.914, 52774.818 23/03/20,04:08:12,08,10,1, 11.9,1,1, -0.069, 10507.379, 351.762, 52763.733 23/03/20,04:08:12,09,10,1, 11.9,1,1, -0.069, 10504.095, 352.647, 52769.043 23/03/20,04:08:12,10,10,1, 11.9,1,1, -0.069, 10510.582, 352.777, 52772.746 23/03/20,04:08:12,11,10,1, 11.9,1,1, -0.069, 10504.904, 351.963, 52762.696 23/03/20,04:08:12,12,10,1, 11.9,1,1, -0.069, 10507.111, 353.108, 52773.837 23/03/20,04:08:12,13,10,1, 11.9,1,1, -0.069, 10510.244, 352.197, 52768.369 23/03/20,04:08:12,14,10,1, 11.9,1,1, -0.069, 10503.801, 352.063, 52764.875 23/03/20,04:08:12,15,10,1, 11.9,1,1, -0.069, 10509.460, 352.897, 52774.740 23/03/20,04:08:12,16,10,1, 11.9,1,1, -0.069, 10507.209, 351.772, 52763.509 23/03/20,04:08:12,17,10,1, 11.9,1,1, -0.069, 10504.174, 352.685, 52769.284 23/03/20,04:08:12,18,10,1, 11.9,1,1, -0.069, 10510.649, 352.768, 52772.517 23/03/20,04:08:12,19,10,1, 11.9,1,1, -0.069, 10504.865, 351.959, 52762.763 23/03/20,04:08:13,00,10,1, 11.9,1,1, -0.075, 10504.863, 351.959, 52762.763 23/03/20,04:08:13,01,10,1, 11.9,1,1, -0.075, 10505.336, 352.981, 52771.449 23/03/20,04:08:13,02,10,1, 11.9,1,1, -0.075, 10510.755, 352.596, 52770.868 23/03/20,04:08:13,03,10,1, 11.9,1,1, -0.075, 10504.343, 352.085, 52763.567 23/03/20,04:08:13,04,10,1, 11.9,1,1, -0.075, 10508.401, 353.008, 52774.798 23/03/20,04:08:13,05,10,1, 11.9,1,1, -0.075, 10508.899, 351.941, 52765.764 23/03/20,04:08:13,06,10,1, 11.9,1,1, -0.075, 10503.678, 352.329, 52766.664 23/03/20,04:08:13,07,10,1, 11.9,1,1, -0.075, 10510.022, 352.854, 52773.861 23/03/20,04:08:13,08,10,1, 11.9,1,1, -0.075, 10505.899, 351.885, 52762.671 23/03/20,04:08:13,09,10,1, 11.9,1,1, -0.075, 10505.492, 352.996, 52771.787 23/03/20,04:08:13,10,10,1, 11.9,1,1, -0.075, 10510.661, 352.553, 52770.645 23/03/20,04:08:13,11,10,1, 11.9,1,1, -0.075, 10504.292, 352.069, 52763.680 23/03/20,04:08:13,12,10,1, 11.9,1,1, -0.075, 10508.575, 353.002, 52774.782 23/03/20,04:08:13,13,10,1, 11.9,1,1, -0.075, 10508.778, 351.860, 52765.565 23/03/20,04:08:13,14,10,1, 11.9,1,1, -0.075, 10503.661, 352.314, 52766.895 23/03/20,04:08:13,15,10,1, 11.9,1,1, -0.075, 10510.097, 352.828, 52773.666 23/03/20,04:08:13,16,10,1, 11.9,1,1, -0.075, 10505.733, 351.911, 52762.633 23/03/20,04:08:13,17,10,1, 11.9,1,1, -0.075, 10505.625, 353.002, 52772.027 23/03/20,04:08:13,18,10,1, 11.9,1,1, -0.075, 10510.657, 352.479, 52770.444 23/03/20,04:08:13,19,10,1, 11.9,1,1, -0.075, 10504.219, 352.057, 52763.733 23/03/20,04:08:14,00,10,1, 11.8,1,1, -0.071, 10504.212, 352.057, 52763.733 23/03/20,04:08:14,01,10,1, 11.8,1,1, -0.071, 10507.167, 353.079, 52773.630 23/03/20,04:08:14,02,10,1, 11.8,1,1, -0.071, 10509.897, 352.189, 52768.052 23/03/20,04:08:14,03,10,1, 11.8,1,1, -0.071, 10504.003, 352.194, 52765.323 23/03/20,04:08:14,04,10,1, 11.8,1,1, -0.071, 10509.410, 352.813, 52774.287 23/03/20,04:08:14,05,10,1, 11.8,1,1, -0.071, 10507.030, 351.850, 52763.735 23/03/20,04:08:14,06,10,1, 11.8,1,1, -0.071, 10504.496, 352.696, 52769.403 23/03/20,04:08:14,07,10,1, 11.8,1,1, -0.071, 10510.307, 352.685, 52771.983 23/03/20,04:08:14,08,10,1, 11.8,1,1, -0.071, 10504.894, 352.105, 52763.215 23/03/20,04:08:14,09,10,1, 11.8,1,1, -0.071, 10507.318, 353.073, 52773.823 23/03/20,04:08:14,10,10,1, 11.8,1,1, -0.071, 10509.825, 352.171, 52767.872 23/03/20,04:08:14,11,10,1, 11.8,1,1, -0.071, 10503.975, 352.184, 52765.498 23/03/20,04:08:14,12,10,1, 11.8,1,1, -0.071, 10509.463, 352.810, 52774.199 23/03/20,04:08:14,13,10,1, 11.8,1,1, -0.071, 10506.894, 351.857, 52763.524 23/03/20,04:08:14,14,10,1, 11.8,1,1, -0.071, 10504.545, 352.727, 52769.704 23/03/20,04:08:14,15,10,1, 11.8,1,1, -0.071, 10510.378, 352.695, 52771.861 23/03/20,04:08:14,16,10,1, 11.8,1,1, -0.071, 10504.811, 352.092, 52763.250 23/03/20,04:08:14,17,10,1, 11.8,1,1, -0.071, 10507.498, 353.074, 52773.950 23/03/20,04:08:14,18,10,1, 11.8,1,1, -0.071, 10509.768, 352.160, 52767.623 23/03/20,04:08:14,19,10,1, 11.8,1,1, -0.071, 10503.938, 352.199, 52765.672 23/03/20,04:08:15,00,10,1, 11.8,1,1, -0.071, 10503.937, 352.199, 52765.672 23/03/20,04:08:15,01,10,1, 11.8,1,1, -0.071, 10508.669, 352.874, 52774.136 23/03/20,04:08:15,02,10,1, 11.8,1,1, -0.071, 10508.311, 351.896, 52765.595 23/03/20,04:08:15,03,10,1, 11.8,1,1, -0.071, 10504.264, 352.446, 52767.634 23/03/20,04:08:15,04,10,1, 11.8,1,1, -0.071, 10509.667, 352.658, 52772.656 23/03/20,04:08:15,05,10,1, 11.8,1,1, -0.071, 10505.541, 351.942, 52763.257 23/03/20,04:08:15,06,10,1, 11.8,1,1, -0.071, 10506.029, 352.948, 52771.953 23/03/20,04:08:15,07,10,1, 11.8,1,1, -0.071, 10509.994, 352.420, 52769.655 23/03/20,04:08:15,08,10,1, 11.8,1,1, -0.071, 10504.516, 352.208, 52764.748 23/03/20,04:08:15,09,10,1, 11.8,1,1, -0.071, 10508.757, 352.892, 52774.218 23/03/20,04:08:15,10,10,1, 11.8,1,1, -0.071, 10508.152, 351.892, 52765.425 23/03/20,04:08:15,11,10,1, 11.8,1,1, -0.071, 10504.304, 352.505, 52767.899 23/03/20,04:08:15,12,10,1, 11.8,1,1, -0.071, 10509.781, 352.691, 52772.584 23/03/20,04:08:15,13,10,1, 11.8,1,1, -0.071, 10505.463, 351.993, 52763.321 23/03/20,04:08:15,14,10,1, 11.8,1,1, -0.071, 10506.156, 353.015, 52772.226 23/03/20,04:08:15,15,10,1, 11.8,1,1, -0.071, 10509.963, 352.376, 52769.538 23/03/20,04:08:15,16,10,1, 11.8,1,1, -0.071, 10504.498, 352.248, 52764.919 23/03/20,04:08:15,17,10,1, 11.8,1,1, -0.071, 10508.805, 352.850, 52774.149 23/03/20,04:08:15,18,10,1, 11.8,1,1, -0.071, 10508.051, 351.863, 52765.202 23/03/20,04:08:15,19,10,1, 11.8,1,1, -0.071, 10504.312, 352.506, 52768.030 23/03/20,04:08:16,00,10,1, 11.9,1,1, -0.075, 10504.304, 352.506, 52768.030 23/03/20,04:08:16,01,10,1, 11.9,1,1, -0.075, 10509.290, 352.762, 52773.900 23/03/20,04:08:16,02,10,1, 11.9,1,1, -0.075, 10507.033, 351.825, 52764.018 23/03/20,04:08:16,03,10,1, 11.9,1,1, -0.075, 10504.563, 352.704, 52769.384 23/03/20,04:08:16,04,10,1, 11.9,1,1, -0.075, 10510.008, 352.627, 52771.723 23/03/20,04:08:16,05,10,1, 11.9,1,1, -0.075, 10504.884, 352.105, 52763.496 23/03/20,04:08:16,06,10,1, 11.9,1,1, -0.075, 10507.246, 353.057, 52773.460 23/03/20,04:08:16,07,10,1, 11.9,1,1, -0.075, 10509.581, 352.164, 52767.923 23/03/20,04:08:16,08,10,1, 11.9,1,1, -0.075, 10504.235, 352.276, 52765.831 23/03/20,04:08:16,09,10,1, 11.9,1,1, -0.075, 10509.407, 352.748, 52773.866 23/03/20,04:08:16,10,10,1, 11.9,1,1, -0.075, 10506.812, 351.839, 52763.796 23/03/20,04:08:16,11,10,1, 11.9,1,1, -0.075, 10504.724, 352.695, 52769.622 23/03/20,04:08:16,12,10,1, 11.9,1,1, -0.075, 10509.953, 352.555, 52771.438 23/03/20,04:08:16,13,10,1, 11.9,1,1, -0.075, 10504.872, 352.128, 52763.555 23/03/20,04:08:16,14,10,1, 11.9,1,1, -0.075, 10507.439, 353.039, 52773.568 23/03/20,04:08:16,15,10,1, 11.9,1,1, -0.075, 10509.472, 352.150, 52767.709 23/03/20,04:08:16,16,10,1, 11.9,1,1, -0.075, 10504.237, 352.322, 52766.112 23/03/20,04:08:16,17,10,1, 11.9,1,1, -0.075, 10509.379, 352.754, 52773.783 23/03/20,04:08:16,18,10,1, 11.9,1,1, -0.075, 10506.752, 351.844, 52763.784 23/03/20,04:08:16,19,10,1, 11.9,1,1, -0.075, 10504.772, 352.719, 52769.771 23/03/20,04:08:17,00,10,1, 11.9,1,1, -0.074, 10504.771, 352.719, 52769.771 23/03/20,04:08:17,01,10,1, 11.9,1,1, -0.074, 10509.642, 352.641, 52773.076 23/03/20,04:08:17,02,10,1, 11.9,1,1, -0.074, 10505.878, 351.875, 52763.292 23/03/20,04:08:17,03,10,1, 11.9,1,1, -0.074, 10505.549, 352.907, 52771.275 23/03/20,04:08:17,04,10,1, 11.9,1,1, -0.074, 10509.974, 352.438, 52770.234 23/03/20,04:08:17,05,10,1, 11.9,1,1, -0.074, 10504.593, 352.229, 52764.456 23/03/20,04:08:17,06,10,1, 11.9,1,1, -0.074, 10508.511, 352.928, 52774.265 23/03/20,04:08:17,07,10,1, 11.9,1,1, -0.074, 10508.355, 352.036, 52766.669 23/03/20,04:08:17,08,10,1, 11.9,1,1, -0.074, 10504.662, 352.415, 52767.442 23/03/20,04:08:17,09,10,1, 11.9,1,1, -0.074, 10509.096, 352.576, 52772.190 23/03/20,04:08:17,10,10,1, 11.9,1,1, -0.074, 10506.048, 352.111, 52764.287 23/03/20,04:08:17,11,10,1, 11.9,1,1, -0.074, 10505.848, 352.857, 52770.803 23/03/20,04:08:17,12,10,1, 11.9,1,1, -0.074, 10509.527, 352.448, 52769.924 23/03/20,04:08:17,13,10,1, 11.9,1,1, -0.074, 10505.105, 352.326, 52765.342 23/03/20,04:08:17,14,10,1, 11.9,1,1, -0.074, 10508.225, 352.733, 52773.107 23/03/20,04:08:17,15,10,1, 11.9,1,1, -0.074, 10508.304, 351.987, 52766.506 23/03/20,04:08:17,16,10,1, 11.9,1,1, -0.074, 10504.722, 352.386, 52767.572 23/03/20,04:08:17,17,10,1, 11.9,1,1, -0.074, 10509.102, 352.476, 52772.011 23/03/20,04:08:17,18,10,1, 11.9,1,1, -0.074, 10505.971, 352.094, 52764.349 23/03/20,04:08:17,19,10,1, 11.9,1,1, -0.074, 10505.968, 352.784, 52770.993 23/03/20,04:08:18,00,10,1, 11.9,1,1, -0.072, 10505.965, 352.784, 52770.993 23/03/20,04:08:18,01,10,1, 11.9,1,1, -0.072, 10509.284, 352.542, 52771.675 23/03/20,04:08:18,02,10,1, 11.9,1,1, -0.072, 10505.591, 352.212, 52764.322 23/03/20,04:08:18,03,10,1, 11.9,1,1, -0.072, 10506.629, 352.860, 52771.992 23/03/20,04:08:18,04,10,1, 11.9,1,1, -0.072, 10509.402, 352.331, 52769.051 23/03/20,04:08:18,05,10,1, 11.9,1,1, -0.072, 10504.926, 352.300, 52765.901 23/03/20,04:08:18,06,10,1, 11.9,1,1, -0.072, 10508.626, 352.646, 52773.106 23/03/20,04:08:18,07,10,1, 11.9,1,1, -0.072, 10507.570, 351.980, 52765.432 23/03/20,04:08:18,08,10,1, 11.9,1,1, -0.072, 10504.766, 352.470, 52768.464 23/03/20,04:08:18,09,10,1, 11.9,1,1, -0.072, 10509.316, 352.555, 52771.608 23/03/20,04:08:18,10,10,1, 11.9,1,1, -0.072, 10505.553, 352.192, 52764.347 23/03/20,04:08:18,11,10,1, 11.9,1,1, -0.072, 10506.717, 352.865, 52772.073 23/03/20,04:08:18,12,10,1, 11.9,1,1, -0.072, 10509.435, 352.316, 52769.050 23/03/20,04:08:18,13,10,1, 11.9,1,1, -0.072, 10504.898, 352.298, 52765.986 23/03/20,04:08:18,14,10,1, 11.9,1,1, -0.072, 10508.694, 352.639, 52773.105 23/03/20,04:08:18,15,10,1, 11.9,1,1, -0.072, 10507.496, 351.974, 52765.300 23/03/20,04:08:18,16,10,1, 11.9,1,1, -0.072, 10504.788, 352.557, 52768.581 23/03/20,04:08:18,17,10,1, 11.9,1,1, -0.072, 10509.304, 352.549, 52771.530 23/03/20,04:08:18,18,10,1, 11.9,1,1, -0.072, 10505.548, 352.217, 52764.351 23/03/20,04:08:18,19,10,1, 11.9,1,1, -0.072, 10506.740, 352.869, 52772.151 23/03/20,04:08:19,00,10,1, 11.9,1,1, -0.073, 10506.732, 352.869, 52772.151 23/03/20,04:08:19,01,10,1, 11.9,1,1, -0.073, 10509.365, 352.535, 52770.753 23/03/20,04:08:19,02,10,1, 11.9,1,1, -0.073, 10505.282, 352.244, 52764.795 23/03/20,04:08:19,03,10,1, 11.9,1,1, -0.073, 10507.477, 352.831, 52772.697 23/03/20,04:08:19,04,10,1, 11.9,1,1, -0.073, 10508.942, 352.148, 52767.810 23/03/20,04:08:19,05,10,1, 11.9,1,1, -0.073, 10504.789, 352.384, 52766.740 23/03/20,04:08:19,06,10,1, 11.9,1,1, -0.073, 10508.909, 352.526, 52772.616 23/03/20,04:08:19,07,10,1, 11.9,1,1, -0.073, 10506.632, 352.002, 52764.658 23/03/20,04:08:19,08,10,1, 11.9,1,1, -0.073, 10505.220, 352.679, 52769.661 23/03/20,04:08:19,09,10,1, 11.9,1,1, -0.073, 10509.397, 352.540, 52770.705 23/03/20,04:08:19,10,10,1, 11.9,1,1, -0.073, 10505.258, 352.326, 52764.848 23/03/20,04:08:19,11,10,1, 11.9,1,1, -0.073, 10507.567, 352.825, 52772.808 23/03/20,04:08:19,12,10,1, 11.9,1,1, -0.073, 10508.922, 352.148, 52767.671 23/03/20,04:08:19,13,10,1, 11.9,1,1, -0.073, 10504.790, 352.338, 52766.794 23/03/20,04:08:19,14,10,1, 11.9,1,1, -0.073, 10508.942, 352.559, 52772.546 23/03/20,04:08:19,15,10,1, 11.9,1,1, -0.073, 10506.561, 352.041, 52764.704 23/03/20,04:08:19,16,10,1, 11.9,1,1, -0.073, 10505.267, 352.677, 52769.847 23/03/20,04:08:19,17,10,1, 11.9,1,1, -0.073, 10509.396, 352.507, 52770.641 23/03/20,04:08:19,18,10,1, 11.9,1,1, -0.073, 10505.239, 352.294, 52764.906 23/03/20,04:08:19,19,10,1, 11.9,1,1, -0.073, 10507.639, 352.800, 52772.795 23/03/20,04:08:20,00,10,1, 11.9,1,1, -0.068, 10507.634, 352.800, 52772.795 23/03/20,04:08:20,01,10,1, 11.9,1,1, -0.068, 10509.255, 352.396, 52769.545 23/03/20,04:08:20,02,10,1, 11.9,1,1, -0.068, 10505.136, 352.380, 52765.840 23/03/20,04:08:20,03,10,1, 11.9,1,1, -0.068, 10508.246, 352.713, 52772.898 23/03/20,04:08:20,04,10,1, 11.9,1,1, -0.068, 10508.286, 352.139, 52767.662 23/03/20,04:08:20,05,10,1, 11.9,1,1, -0.068, 10504.951, 352.302, 52767.183 23/03/20,04:08:20,06,10,1, 11.9,1,1, -0.068, 10508.550, 352.523, 52771.721 23/03/20,04:08:20,07,10,1, 11.9,1,1, -0.068, 10506.440, 352.168, 52765.164 23/03/20,04:08:20,08,10,1, 11.9,1,1, -0.068, 10505.773, 352.707, 52770.056 23/03/20,04:08:20,09,10,1, 11.9,1,1, -0.068, 10509.152, 352.484, 52770.191 23/03/20,04:08:20,10,10,1, 11.9,1,1, -0.068, 10505.545, 352.292, 52765.719 23/03/20,04:08:20,11,10,1, 11.9,1,1, -0.068, 10507.780, 352.652, 52772.202 23/03/20,04:08:20,12,10,1, 11.9,1,1, -0.068, 10508.401, 352.174, 52767.321 23/03/20,04:08:20,13,10,1, 11.9,1,1, -0.068, 10504.930, 352.350, 52767.213 23/03/20,04:08:20,14,10,1, 11.9,1,1, -0.068, 10508.521, 352.506, 52771.621 23/03/20,04:08:20,15,10,1, 11.9,1,1, -0.068, 10506.353, 352.224, 52765.214 23/03/20,04:08:20,16,10,1, 11.9,1,1, -0.068, 10505.804, 352.706, 52770.113 23/03/20,04:08:20,17,10,1, 11.9,1,1, -0.068, 10509.148, 352.499, 52770.154 23/03/20,04:08:20,18,10,1, 11.9,1,1, -0.068, 10505.593, 352.367, 52765.771 23/03/20,04:08:20,19,10,1, 11.9,1,1, -0.068, 10507.735, 352.631, 52772.185 23/03/20,04:08:21,00,10,1, 11.9,1,1, -0.072, 10507.734, 352.631, 52772.185 23/03/20,04:08:21,01,10,1, 11.9,1,1, -0.072, 10509.128, 352.393, 52769.557 23/03/20,04:08:21,02,10,1, 11.9,1,1, -0.072, 10505.476, 352.333, 52766.167 23/03/20,04:08:21,03,10,1, 11.9,1,1, -0.072, 10508.091, 352.580, 52772.245 23/03/20,04:08:21,04,10,1, 11.9,1,1, -0.072, 10507.782, 352.106, 52766.527 23/03/20,04:08:21,05,10,1, 11.9,1,1, -0.072, 10505.032, 352.401, 52767.929 23/03/20,04:08:21,06,10,1, 11.9,1,1, -0.072, 10508.684, 352.517, 52771.205 23/03/20,04:08:21,07,10,1, 11.9,1,1, -0.072, 10506.045, 352.290, 52765.184 23/03/20,04:08:21,08,10,1, 11.9,1,1, -0.072, 10506.456, 352.711, 52770.988 23/03/20,04:08:21,09,10,1, 11.9,1,1, -0.072, 10509.052, 352.429, 52769.494 23/03/20,04:08:21,10,10,1, 11.9,1,1, -0.072, 10505.430, 352.340, 52766.267 23/03/20,04:08:21,11,10,1, 11.9,1,1, -0.072, 10508.128, 352.511, 52772.145 23/03/20,04:08:21,12,10,1, 11.9,1,1, -0.072, 10507.648, 352.145, 52766.426 23/03/20,04:08:21,13,10,1, 11.9,1,1, -0.072, 10505.154, 352.406, 52768.129 23/03/20,04:08:21,14,10,1, 11.9,1,1, -0.072, 10508.370, 352.562, 52771.457 23/03/20,04:08:21,15,10,1, 11.9,1,1, -0.072, 10506.407, 352.268, 52765.570 23/03/20,04:08:21,16,10,1, 11.9,1,1, -0.072, 10506.094, 352.631, 52770.311 23/03/20,04:08:21,17,10,1, 11.9,1,1, -0.072, 10509.206, 352.539, 52770.074 23/03/20,04:08:21,18,10,1, 11.9,1,1, -0.072, 10505.678, 352.249, 52765.980 23/03/20,04:08:21,19,10,1, 11.9,1,1, -0.072, 10507.738, 352.492, 52771.768 23/03/20,04:08:22,00,10,1, 11.9,1,1, -0.073, 10507.734, 352.492, 52771.768 23/03/20,04:08:22,01,10,1, 11.9,1,1, -0.073, 10509.211, 352.446, 52769.644 23/03/20,04:08:22,02,10,1, 11.9,1,1, -0.073, 10505.330, 352.202, 52766.046 23/03/20,04:08:22,03,10,1, 11.9,1,1, -0.073, 10507.900, 352.475, 52771.908 23/03/20,04:08:22,04,10,1, 11.9,1,1, -0.073, 10507.627, 352.189, 52766.490 23/03/20,04:08:22,05,10,1, 11.9,1,1, -0.073, 10504.937, 352.394, 52767.834 23/03/20,04:08:22,06,10,1, 11.9,1,1, -0.073, 10508.736, 352.610, 52771.395 23/03/20,04:08:22,07,10,1, 11.9,1,1, -0.073, 10506.188, 352.350, 52765.505 23/03/20,04:08:22,08,10,1, 11.9,1,1, -0.073, 10506.594, 352.607, 52771.055 23/03/20,04:08:22,09,10,1, 11.9,1,1, -0.073, 10509.222, 352.399, 52769.544 23/03/20,04:08:22,10,10,1, 11.9,1,1, -0.073, 10505.358, 352.180, 52766.031 23/03/20,04:08:22,11,10,1, 11.9,1,1, -0.073, 10507.897, 352.504, 52771.990 23/03/20,04:08:22,12,10,1, 11.9,1,1, -0.073, 10507.530, 352.158, 52766.380 23/03/20,04:08:22,13,10,1, 11.9,1,1, -0.073, 10504.932, 352.458, 52768.023 23/03/20,04:08:22,14,10,1, 11.9,1,1, -0.073, 10508.799, 352.652, 52771.383 23/03/20,04:08:22,15,10,1, 11.9,1,1, -0.073, 10506.182, 352.338, 52765.529 23/03/20,04:08:22,16,10,1, 11.9,1,1, -0.073, 10506.598, 352.628, 52771.081 23/03/20,04:08:22,17,10,1, 11.9,1,1, -0.073, 10509.132, 352.411, 52769.462 23/03/20,04:08:22,18,10,1, 11.9,1,1, -0.073, 10505.343, 352.206, 52766.000 23/03/20,04:08:22,19,10,1, 11.9,1,1, -0.073, 10507.959, 352.473, 52771.972 23/03/20,04:08:23,00,10,1, 11.9,1,1, -0.071, 10507.951, 352.473, 52771.972 23/03/20,04:08:23,01,10,1, 11.9,1,1, -0.071, 10508.895, 352.295, 52768.658 23/03/20,04:08:23,02,10,1, 11.9,1,1, -0.071, 10505.171, 352.178, 52766.420 23/03/20,04:08:23,03,10,1, 11.9,1,1, -0.071, 10508.057, 352.465, 52771.772 23/03/20,04:08:23,04,10,1, 11.9,1,1, -0.071, 10507.058, 352.182, 52765.969 23/03/20,04:08:23,05,10,1, 11.9,1,1, -0.071, 10505.200, 352.535, 52768.776 23/03/20,04:08:23,06,10,1, 11.9,1,1, -0.071, 10509.036, 352.649, 52771.706 23/03/20,04:08:23,07,10,1, 11.9,1,1, -0.071, 10505.871, 352.267, 52765.051 23/03/20,04:08:23,08,10,1, 11.9,1,1, -0.071, 10507.129, 352.601, 52771.397 23/03/20,04:08:23,09,10,1, 11.9,1,1, -0.071, 10509.093, 352.360, 52769.271 23/03/20,04:08:23,10,10,1, 11.9,1,1, -0.071, 10504.864, 352.116, 52765.903 23/03/20,04:08:23,11,10,1, 11.9,1,1, -0.071, 10508.180, 352.477, 52771.587 23/03/20,04:08:23,12,10,1, 11.9,1,1, -0.071, 10507.159, 352.254, 52766.256 23/03/20,04:08:23,13,10,1, 11.9,1,1, -0.071, 10504.885, 352.464, 52768.598 23/03/20,04:08:23,14,10,1, 11.9,1,1, -0.071, 10509.085, 352.624, 52770.716 23/03/20,04:08:23,15,10,1, 11.9,1,1, -0.071, 10506.143, 352.351, 52765.834 23/03/20,04:08:23,16,10,1, 11.9,1,1, -0.071, 10506.837, 352.632, 52771.745 23/03/20,04:08:23,17,10,1, 11.9,1,1, -0.071, 10509.136, 352.313, 52768.826 23/03/20,04:08:23,18,10,1, 11.9,1,1, -0.071, 10504.873, 352.099, 52765.922 23/03/20,04:08:23,19,10,1, 11.9,1,1, -0.071, 10508.118, 352.578, 52772.245 23/03/20,04:08:24,00,10,1, 11.9,1,1, -0.071, 10508.118, 352.578, 52772.245 23/03/20,04:08:24,01,10,1, 11.9,1,1, -0.071, 10508.836, 352.282, 52768.176 23/03/20,04:08:24,02,10,1, 11.9,1,1, -0.071, 10504.616, 352.124, 52766.137 23/03/20,04:08:24,03,10,1, 11.9,1,1, -0.071, 10508.395, 352.567, 52772.239 23/03/20,04:08:24,04,10,1, 11.9,1,1, -0.071, 10506.857, 352.242, 52765.389 23/03/20,04:08:24,05,10,1, 11.9,1,1, -0.071, 10505.267, 352.529, 52769.240 23/03/20,04:08:24,06,10,1, 11.9,1,1, -0.071, 10509.449, 352.671, 52771.261 23/03/20,04:08:24,07,10,1, 11.9,1,1, -0.071, 10505.704, 352.168, 52765.142 23/03/20,04:08:24,08,10,1, 11.9,1,1, -0.071, 10507.220, 352.585, 52772.047 23/03/20,04:08:24,09,10,1, 11.9,1,1, -0.071, 10508.763, 352.250, 52768.033 23/03/20,04:08:24,10,10,1, 11.9,1,1, -0.071, 10504.622, 352.128, 52766.190 23/03/20,04:08:24,11,10,1, 11.9,1,1, -0.071, 10508.379, 352.599, 52772.268 23/03/20,04:08:24,12,10,1, 11.9,1,1, -0.071, 10506.871, 352.232, 52765.350 23/03/20,04:08:24,13,10,1, 11.9,1,1, -0.071, 10505.294, 352.580, 52769.431 23/03/20,04:08:24,14,10,1, 11.9,1,1, -0.071, 10509.433, 352.656, 52771.270 23/03/20,04:08:24,15,10,1, 11.9,1,1, -0.071, 10505.696, 352.196, 52765.153 23/03/20,04:08:24,16,10,1, 11.9,1,1, -0.071, 10507.264, 352.567, 52772.033 23/03/20,04:08:24,17,10,1, 11.9,1,1, -0.071, 10508.774, 352.254, 52767.987 23/03/20,04:08:24,18,10,1, 11.9,1,1, -0.071, 10504.639, 352.170, 52766.211 23/03/20,04:08:24,19,10,1, 11.9,1,1, -0.071, 10508.361, 352.599, 52772.216 23/03/20,04:08:25,00,10,1, 11.9,1,1, -0.071, 10508.360, 352.599, 52772.216 23/03/20,04:08:25,01,10,1, 11.9,1,1, -0.071, 10508.318, 352.215, 52767.276 23/03/20,04:08:25,02,10,1, 11.9,1,1, -0.071, 10504.644, 352.218, 52766.789 23/03/20,04:08:25,03,10,1, 11.9,1,1, -0.071, 10508.511, 352.673, 52771.955 23/03/20,04:08:25,04,10,1, 11.9,1,1, -0.071, 10506.535, 352.271, 52765.266 23/03/20,04:08:25,05,10,1, 11.9,1,1, -0.071, 10505.784, 352.571, 52770.185 23/03/20,04:08:25,06,10,1, 11.9,1,1, -0.071, 10509.452, 352.610, 52770.617 23/03/20,04:08:25,07,10,1, 11.9,1,1, -0.071, 10505.529, 352.153, 52765.368 23/03/20,04:08:25,08,10,1, 11.9,1,1, -0.071, 10507.564, 352.559, 52772.147 23/03/20,04:08:25,09,10,1, 11.9,1,1, -0.071, 10508.294, 352.179, 52767.254 23/03/20,04:08:25,10,10,1, 11.9,1,1, -0.071, 10504.607, 352.254, 52766.780 23/03/20,04:08:25,11,10,1, 11.9,1,1, -0.071, 10508.568, 352.617, 52771.967 23/03/20,04:08:25,12,10,1, 11.9,1,1, -0.071, 10506.519, 352.264, 52765.289 23/03/20,04:08:25,13,10,1, 11.9,1,1, -0.071, 10505.751, 352.607, 52770.204 23/03/20,04:08:25,14,10,1, 11.9,1,1, -0.071, 10509.449, 352.578, 52770.522 23/03/20,04:08:25,15,10,1, 11.9,1,1, -0.071, 10505.481, 352.173, 52765.423 23/03/20,04:08:25,16,10,1, 11.9,1,1, -0.071, 10507.586, 352.534, 52772.164 23/03/20,04:08:25,17,10,1, 11.9,1,1, -0.071, 10508.219, 352.181, 52767.142 23/03/20,04:08:25,18,10,1, 11.9,1,1, -0.071, 10504.611, 352.254, 52766.882 23/03/20,04:08:25,19,10,1, 11.9,1,1, -0.071, 10508.589, 352.676, 52771.950 23/03/20,04:08:26,00,10,1, 11.9,1,1, -0.073, 10508.585, 352.676, 52771.950 23/03/20,04:08:26,01,10,1, 11.9,1,1, -0.073, 10507.839, 352.061, 52765.986 23/03/20,04:08:26,02,10,1, 11.9,1,1, -0.073, 10504.394, 352.402, 52767.526 23/03/20,04:08:26,03,10,1, 11.9,1,1, -0.073, 10509.177, 352.709, 52772.255 23/03/20,04:08:26,04,10,1, 11.9,1,1, -0.073, 10506.004, 352.207, 52764.527 23/03/20,04:08:26,05,10,1, 11.9,1,1, -0.073, 10506.262, 352.721, 52771.418 23/03/20,04:08:26,06,10,1, 11.9,1,1, -0.073, 10509.694, 352.440, 52769.847 23/03/20,04:08:26,07,10,1, 11.9,1,1, -0.073, 10504.840, 352.116, 52765.186 23/03/20,04:08:26,08,10,1, 11.9,1,1, -0.073, 10508.033, 352.636, 52772.856 23/03/20,04:08:26,09,10,1, 11.9,1,1, -0.073, 10507.754, 352.055, 52765.959 23/03/20,04:08:26,10,10,1, 11.9,1,1, -0.073, 10504.378, 352.364, 52767.563 23/03/20,04:08:26,11,10,1, 11.9,1,1, -0.073, 10509.217, 352.736, 52772.305 23/03/20,04:08:26,12,10,1, 11.9,1,1, -0.073, 10505.966, 352.208, 52764.515 23/03/20,04:08:26,13,10,1, 11.9,1,1, -0.073, 10506.337, 352.776, 52771.484 23/03/20,04:08:26,14,10,1, 11.9,1,1, -0.073, 10509.660, 352.476, 52769.758 23/03/20,04:08:26,15,10,1, 11.9,1,1, -0.073, 10504.829, 352.068, 52765.189 23/03/20,04:08:26,16,10,1, 11.9,1,1, -0.073, 10508.106, 352.641, 52772.934 23/03/20,04:08:26,17,10,1, 11.9,1,1, -0.073, 10507.735, 352.116, 52765.792 23/03/20,04:08:26,18,10,1, 11.9,1,1, -0.073, 10504.389, 352.353, 52767.716 23/03/20,04:08:26,19,10,1, 11.9,1,1, -0.073, 10509.283, 352.730, 52772.219 23/03/20,04:08:27,00,10,1, 11.8,1,1, -0.072, 10509.278, 352.730, 52772.219 23/03/20,04:08:27,01,10,1, 11.8,1,1, -0.072, 10507.248, 352.057, 52765.417 23/03/20,04:08:27,02,10,1, 11.8,1,1, -0.072, 10504.666, 352.467, 52768.506 23/03/20,04:08:27,03,10,1, 11.8,1,1, -0.072, 10509.383, 352.640, 52771.857 23/03/20,04:08:27,04,10,1, 11.8,1,1, -0.072, 10505.774, 352.119, 52764.712 23/03/20,04:08:27,05,10,1, 11.8,1,1, -0.072, 10506.770, 352.671, 52772.097 23/03/20,04:08:27,06,10,1, 11.8,1,1, -0.072, 10509.354, 352.284, 52768.895 23/03/20,04:08:27,07,10,1, 11.8,1,1, -0.072, 10504.617, 352.067, 52765.613 23/03/20,04:08:27,08,10,1, 11.8,1,1, -0.072, 10508.310, 352.574, 52772.743 23/03/20,04:08:27,09,10,1, 11.8,1,1, -0.072, 10507.193, 352.069, 52765.373 23/03/20,04:08:27,10,10,1, 11.8,1,1, -0.072, 10504.701, 352.491, 52768.530 23/03/20,04:08:27,11,10,1, 11.8,1,1, -0.072, 10509.389, 352.625, 52771.704 23/03/20,04:08:27,12,10,1, 11.8,1,1, -0.072, 10505.714, 352.162, 52764.574 23/03/20,04:08:27,13,10,1, 11.8,1,1, -0.072, 10506.853, 352.693, 52772.019 23/03/20,04:08:27,14,10,1, 11.8,1,1, -0.072, 10509.269, 352.295, 52768.790 23/03/20,04:08:27,15,10,1, 11.8,1,1, -0.072, 10504.592, 352.079, 52765.610 23/03/20,04:08:27,16,10,1, 11.8,1,1, -0.072, 10508.284, 352.592, 52772.731 23/03/20,04:08:27,17,10,1, 11.8,1,1, -0.072, 10507.194, 352.092, 52765.321 23/03/20,04:08:27,18,10,1, 11.8,1,1, -0.072, 10504.687, 352.481, 52768.678 23/03/20,04:08:27,19,10,1, 11.8,1,1, -0.072, 10509.459, 352.640, 52771.787 23/03/20,04:08:28,00,10,1, 11.9,1,1, -0.072, 10509.453, 352.640, 52771.787 23/03/20,04:08:28,01,10,1, 11.9,1,1, -0.072, 10506.834, 352.143, 52764.959 23/03/20,04:08:28,02,10,1, 11.9,1,1, -0.072, 10504.945, 352.587, 52769.307 23/03/20,04:08:28,03,10,1, 11.9,1,1, -0.072, 10509.642, 352.677, 52771.516 23/03/20,04:08:28,04,10,1, 11.9,1,1, -0.072, 10505.471, 352.112, 52764.658 23/03/20,04:08:28,05,10,1, 11.9,1,1, -0.072, 10507.169, 352.644, 52772.483 23/03/20,04:08:28,06,10,1, 11.9,1,1, -0.072, 10509.045, 352.180, 52768.044 23/03/20,04:08:28,07,10,1, 11.9,1,1, -0.072, 10504.359, 352.102, 52765.910 23/03/20,04:08:28,08,10,1, 11.9,1,1, -0.072, 10508.556, 352.653, 52772.740 23/03/20,04:08:28,09,10,1, 11.9,1,1, -0.072, 10506.795, 352.093, 52764.890 23/03/20,04:08:28,10,10,1, 11.9,1,1, -0.072, 10504.980, 352.622, 52769.454 23/03/20,04:08:28,11,10,1, 11.9,1,1, -0.072, 10509.631, 352.664, 52771.482 23/03/20,04:08:28,12,10,1, 11.9,1,1, -0.072, 10505.463, 352.138, 52764.702 23/03/20,04:08:28,13,10,1, 11.9,1,1, -0.072, 10507.212, 352.656, 52772.564 23/03/20,04:08:28,14,10,1, 11.9,1,1, -0.072, 10508.967, 352.178, 52767.943 23/03/20,04:08:28,15,10,1, 11.9,1,1, -0.072, 10504.380, 352.139, 52765.980 23/03/20,04:08:28,16,10,1, 11.9,1,1, -0.072, 10508.601, 352.624, 52772.764 23/03/20,04:08:28,17,10,1, 11.9,1,1, -0.072, 10506.755, 352.067, 52764.863 23/03/20,04:08:28,18,10,1, 11.9,1,1, -0.072, 10504.990, 352.584, 52769.459 23/03/20,04:08:28,19,10,1, 11.9,1,1, -0.072, 10509.684, 352.689, 52771.426 23/03/20,04:08:29,00,10,1, 11.8,1,1, -0.072, 10509.678, 352.689, 52771.426 23/03/20,04:08:29,01,10,1, 11.8,1,1, -0.072, 10506.771, 352.292, 52765.840 23/03/20,04:08:29,02,10,1, 11.8,1,1, -0.072, 10505.509, 352.565, 52769.374 23/03/20,04:08:29,03,10,1, 11.8,1,1, -0.072, 10509.178, 352.627, 52770.968 23/03/20,04:08:29,04,10,1, 11.8,1,1, -0.072, 10505.875, 352.298, 52765.739 23/03/20,04:08:29,05,10,1, 11.8,1,1, -0.072, 10507.203, 352.504, 52771.619 23/03/20,04:08:29,06,10,1, 11.8,1,1, -0.072, 10508.395, 352.239, 52767.987 23/03/20,04:08:29,07,10,1, 11.8,1,1, -0.072, 10504.805, 352.119, 52766.574 23/03/20,04:08:29,08,10,1, 11.8,1,1, -0.072, 10508.110, 352.589, 52771.715 23/03/20,04:08:29,09,10,1, 11.8,1,1, -0.072, 10506.756, 352.303, 52765.804 23/03/20,04:08:29,10,10,1, 11.8,1,1, -0.072, 10505.566, 352.495, 52769.467 23/03/20,04:08:29,11,10,1, 11.8,1,1, -0.072, 10509.166, 352.636, 52770.877 23/03/20,04:08:29,12,10,1, 11.8,1,1, -0.072, 10505.864, 352.216, 52765.697 23/03/20,04:08:29,13,10,1, 11.8,1,1, -0.072, 10507.248, 352.447, 52771.635 23/03/20,04:08:29,14,10,1, 11.8,1,1, -0.072, 10508.372, 352.281, 52767.880 23/03/20,04:08:29,15,10,1, 11.8,1,1, -0.072, 10504.772, 352.206, 52766.560 23/03/20,04:08:29,16,10,1, 11.8,1,1, -0.072, 10508.126, 352.617, 52771.719 23/03/20,04:08:29,17,10,1, 11.8,1,1, -0.072, 10506.720, 352.321, 52765.797 23/03/20,04:08:29,18,10,1, 11.8,1,1, -0.072, 10505.588, 352.569, 52769.533 23/03/20,04:08:29,19,10,1, 11.8,1,1, -0.072, 10509.170, 352.592, 52770.851 23/03/20,04:08:30,00,10,1, 11.9,1,1, -0.071, 10509.169, 352.592, 52770.851 23/03/20,04:08:30,01,10,1, 11.9,1,1, -0.071, 10506.489, 352.258, 52765.663 23/03/20,04:08:30,02,10,1, 11.9,1,1, -0.071, 10505.840, 352.541, 52770.094 23/03/20,04:08:30,03,10,1, 11.9,1,1, -0.071, 10509.277, 352.538, 52770.541 23/03/20,04:08:30,04,10,1, 11.9,1,1, -0.071, 10505.576, 352.133, 52765.683 23/03/20,04:08:30,05,10,1, 11.9,1,1, -0.071, 10507.348, 352.457, 52771.850 23/03/20,04:08:30,06,10,1, 11.9,1,1, -0.071, 10508.054, 352.233, 52767.309 23/03/20,04:08:30,07,10,1, 11.9,1,1, -0.071, 10504.657, 352.193, 52766.947 23/03/20,04:08:30,08,10,1, 11.9,1,1, -0.071, 10508.396, 352.601, 52771.854 23/03/20,04:08:30,09,10,1, 11.9,1,1, -0.071, 10506.531, 352.254, 52765.599 23/03/20,04:08:30,10,10,1, 11.9,1,1, -0.071, 10505.883, 352.582, 52770.256 23/03/20,04:08:30,11,10,1, 11.9,1,1, -0.071, 10509.300, 352.558, 52770.523 23/03/20,04:08:30,12,10,1, 11.9,1,1, -0.071, 10505.499, 352.127, 52765.592 23/03/20,04:08:30,13,10,1, 11.9,1,1, -0.071, 10507.419, 352.450, 52771.864 23/03/20,04:08:30,14,10,1, 11.9,1,1, -0.071, 10508.040, 352.210, 52767.213 23/03/20,04:08:30,15,10,1, 11.9,1,1, -0.071, 10504.651, 352.241, 52766.961 23/03/20,04:08:30,16,10,1, 11.9,1,1, -0.071, 10508.518, 352.562, 52771.664 23/03/20,04:08:30,17,10,1, 11.9,1,1, -0.071, 10506.402, 352.282, 52765.498 23/03/20,04:08:30,18,10,1, 11.9,1,1, -0.071, 10506.039, 352.601, 52770.459 23/03/20,04:08:30,19,10,1, 11.9,1,1, -0.071, 10509.247, 352.528, 52770.230 23/03/20,04:08:31,00,10,1, 11.8,1,1, -0.070, 10509.244, 352.528, 52770.230 23/03/20,04:08:31,01,10,1, 11.8,1,1, -0.070, 10505.886, 352.352, 52765.419 23/03/20,04:08:31,02,10,1, 11.8,1,1, -0.070, 10506.735, 352.658, 52771.473 23/03/20,04:08:31,03,10,1, 11.8,1,1, -0.070, 10508.943, 352.329, 52768.887 23/03/20,04:08:31,04,10,1, 11.8,1,1, -0.070, 10505.154, 352.221, 52766.338 23/03/20,04:08:31,05,10,1, 11.8,1,1, -0.070, 10508.034, 352.470, 52771.927 23/03/20,04:08:31,06,10,1, 11.8,1,1, -0.070, 10507.133, 352.133, 52765.925 23/03/20,04:08:31,07,10,1, 11.8,1,1, -0.070, 10505.001, 352.453, 52768.514 23/03/20,04:08:31,08,10,1, 11.8,1,1, -0.070, 10508.755, 352.570, 52771.024 23/03/20,04:08:31,09,10,1, 11.8,1,1, -0.070, 10505.821, 352.376, 52765.408 23/03/20,04:08:31,10,10,1, 11.8,1,1, -0.070, 10506.783, 352.668, 52771.468 23/03/20,04:08:31,11,10,1, 11.8,1,1, -0.070, 10508.837, 352.363, 52768.810 23/03/20,04:08:31,12,10,1, 11.8,1,1, -0.070, 10505.183, 352.210, 52766.361 23/03/20,04:08:31,13,10,1, 11.8,1,1, -0.070, 10508.037, 352.481, 52771.920 23/03/20,04:08:31,14,10,1, 11.8,1,1, -0.070, 10507.109, 352.134, 52765.916 23/03/20,04:08:31,15,10,1, 11.8,1,1, -0.070, 10505.028, 352.487, 52768.525 23/03/20,04:08:31,16,10,1, 11.8,1,1, -0.070, 10508.561, 352.545, 52770.429 23/03/20,04:08:31,17,10,1, 11.8,1,1, -0.070, 10506.133, 352.375, 52765.956 23/03/20,04:08:31,18,10,1, 11.8,1,1, -0.070, 10506.752, 352.609, 52770.986 23/03/20,04:08:31,19,10,1, 11.8,1,1, -0.070, 10508.712, 352.349, 52769.033 23/03/20,04:08:32,00,10,1, 11.9,1,1, -0.072, 10508.710, 352.349, 52769.033 23/03/20,04:08:32,01,10,1, 11.9,1,1, -0.072, 10505.474, 352.320, 52765.348 23/03/20,04:08:32,02,10,1, 11.9,1,1, -0.072, 10507.230, 352.716, 52772.221 23/03/20,04:08:32,03,10,1, 11.9,1,1, -0.072, 10508.749, 352.187, 52768.033 23/03/20,04:08:32,04,10,1, 11.9,1,1, -0.072, 10504.849, 352.281, 52766.700 23/03/20,04:08:32,05,10,1, 11.9,1,1, -0.072, 10508.427, 352.508, 52772.134 23/03/20,04:08:32,06,10,1, 11.9,1,1, -0.072, 10506.671, 352.099, 52765.182 23/03/20,04:08:32,07,10,1, 11.9,1,1, -0.072, 10505.162, 352.556, 52769.467 23/03/20,04:08:32,08,10,1, 11.9,1,1, -0.072, 10509.057, 352.577, 52770.726 23/03/20,04:08:32,09,10,1, 11.9,1,1, -0.072, 10505.460, 352.323, 52765.325 23/03/20,04:08:32,10,10,1, 11.9,1,1, -0.072, 10507.275, 352.729, 52772.242 23/03/20,04:08:32,11,10,1, 11.9,1,1, -0.072, 10508.695, 352.207, 52767.985 23/03/20,04:08:32,12,10,1, 11.9,1,1, -0.072, 10504.801, 352.293, 52766.683 23/03/20,04:08:32,13,10,1, 11.9,1,1, -0.072, 10508.362, 352.532, 52772.100 23/03/20,04:08:32,14,10,1, 11.9,1,1, -0.072, 10506.599, 352.103, 52765.211 23/03/20,04:08:32,15,10,1, 11.9,1,1, -0.072, 10505.186, 352.601, 52769.502 23/03/20,04:08:32,16,10,1, 11.9,1,1, -0.072, 10509.040, 352.527, 52770.703 23/03/20,04:08:32,17,10,1, 11.9,1,1, -0.072, 10505.473, 352.338, 52765.414 23/03/20,04:08:32,18,10,1, 11.9,1,1, -0.072, 10507.268, 352.735, 52772.258 23/03/20,04:08:32,19,10,1, 11.9,1,1, -0.072, 10508.644, 352.259, 52767.997 23/03/20,04:08:33,00,10,1, 11.9,1,1, -0.069, 10508.643, 352.259, 52767.997 23/03/20,04:08:33,01,10,1, 11.9,1,1, -0.069, 10505.387, 352.311, 52765.595 23/03/20,04:08:33,02,10,1, 11.9,1,1, -0.069, 10507.505, 352.700, 52772.330 23/03/20,04:08:33,03,10,1, 11.9,1,1, -0.069, 10508.422, 352.171, 52767.626 23/03/20,04:08:33,04,10,1, 11.9,1,1, -0.069, 10504.842, 352.312, 52767.031 23/03/20,04:08:33,05,10,1, 11.9,1,1, -0.069, 10508.409, 352.570, 52771.873 23/03/20,04:08:33,06,10,1, 11.9,1,1, -0.069, 10506.341, 352.208, 52765.169 23/03/20,04:08:33,07,10,1, 11.9,1,1, -0.069, 10505.462, 352.710, 52769.839 23/03/20,04:08:33,08,10,1, 11.9,1,1, -0.069, 10508.995, 352.575, 52770.317 23/03/20,04:08:33,09,10,1, 11.9,1,1, -0.069, 10505.409, 352.371, 52765.627 23/03/20,04:08:33,10,10,1, 11.9,1,1, -0.069, 10507.521, 352.702, 52772.258 23/03/20,04:08:33,11,10,1, 11.9,1,1, -0.069, 10508.418, 352.163, 52767.448 23/03/20,04:08:33,12,10,1, 11.9,1,1, -0.069, 10504.874, 352.315, 52767.008 23/03/20,04:08:33,13,10,1, 11.9,1,1, -0.069, 10508.433, 352.488, 52771.774 23/03/20,04:08:33,14,10,1, 11.9,1,1, -0.069, 10506.305, 352.196, 52765.120 23/03/20,04:08:33,15,10,1, 11.9,1,1, -0.069, 10505.463, 352.680, 52769.968 23/03/20,04:08:33,16,10,1, 11.9,1,1, -0.069, 10509.011, 352.549, 52770.361 23/03/20,04:08:33,17,10,1, 11.9,1,1, -0.069, 10505.406, 352.361, 52765.614 23/03/20,04:08:33,18,10,1, 11.9,1,1, -0.069, 10507.524, 352.719, 52772.359 23/03/20,04:08:33,19,10,1, 11.9,1,1, -0.069, 10508.378, 352.173, 52767.476 23/03/20,04:08:34,00,10,1, 11.9,1,1, -0.073, 10508.376, 352.173, 52767.476 23/03/20,04:08:34,01,10,1, 11.9,1,1, -0.073, 10505.341, 352.351, 52765.600 23/03/20,04:08:34,02,10,1, 11.9,1,1, -0.073, 10507.600, 352.668, 52772.345 23/03/20,04:08:34,03,10,1, 11.9,1,1, -0.073, 10508.258, 352.199, 52767.228 23/03/20,04:08:34,04,10,1, 11.9,1,1, -0.073, 10504.725, 352.362, 52767.167 23/03/20,04:08:34,05,10,1, 11.9,1,1, -0.073, 10508.503, 352.553, 52771.821 23/03/20,04:08:34,06,10,1, 11.9,1,1, -0.073, 10506.228, 352.196, 52765.038 23/03/20,04:08:34,07,10,1, 11.9,1,1, -0.073, 10505.570, 352.732, 52770.248 23/03/20,04:08:34,08,10,1, 11.9,1,1, -0.073, 10509.064, 352.565, 52770.295 23/03/20,04:08:34,09,10,1, 11.9,1,1, -0.073, 10505.361, 352.332, 52765.707 23/03/20,04:08:34,10,10,1, 11.9,1,1, -0.073, 10507.644, 352.652, 52772.400 23/03/20,04:08:34,11,10,1, 11.9,1,1, -0.073, 10508.285, 352.147, 52767.251 23/03/20,04:08:34,12,10,1, 11.9,1,1, -0.073, 10504.754, 352.368, 52767.247 23/03/20,04:08:34,13,10,1, 11.9,1,1, -0.073, 10508.496, 352.556, 52771.733 23/03/20,04:08:34,14,10,1, 11.9,1,1, -0.073, 10506.162, 352.211, 52764.974 23/03/20,04:08:34,15,10,1, 11.9,1,1, -0.073, 10505.609, 352.768, 52770.230 23/03/20,04:08:34,16,10,1, 11.9,1,1, -0.073, 10509.113, 352.557, 52770.247 23/03/20,04:08:34,17,10,1, 11.9,1,1, -0.073, 10505.340, 352.336, 52765.704 23/03/20,04:08:34,18,10,1, 11.9,1,1, -0.073, 10507.643, 352.705, 52772.437 23/03/20,04:08:34,19,10,1, 11.9,1,1, -0.073, 10508.282, 352.182, 52767.198 23/03/20,04:08:35,00,10,1, 11.9,1,1, -0.074, 10508.276, 352.182, 52767.198 23/03/20,04:08:35,01,10,1, 11.9,1,1, -0.074, 10505.348, 352.380, 52765.918 23/03/20,04:08:35,02,10,1, 11.9,1,1, -0.074, 10507.748, 352.632, 52772.320 23/03/20,04:08:35,03,10,1, 11.9,1,1, -0.074, 10507.982, 352.118, 52766.933 23/03/20,04:08:35,04,10,1, 11.9,1,1, -0.074, 10504.769, 352.366, 52767.450 23/03/20,04:08:35,05,10,1, 11.9,1,1, -0.074, 10508.536, 352.554, 52771.568 23/03/20,04:08:35,06,10,1, 11.9,1,1, -0.074, 10506.088, 352.315, 52765.103 23/03/20,04:08:35,07,10,1, 11.9,1,1, -0.074, 10505.783, 352.783, 52770.557 23/03/20,04:08:35,08,10,1, 11.9,1,1, -0.074, 10509.037, 352.498, 52769.952 23/03/20,04:08:35,09,10,1, 11.9,1,1, -0.074, 10505.335, 352.355, 52765.890 23/03/20,04:08:35,10,10,1, 11.9,1,1, -0.074, 10507.811, 352.661, 52772.346 23/03/20,04:08:35,11,10,1, 11.9,1,1, -0.074, 10507.984, 352.153, 52766.899 23/03/20,04:08:35,12,10,1, 11.9,1,1, -0.074, 10504.789, 352.458, 52767.478 23/03/20,04:08:35,13,10,1, 11.9,1,1, -0.074, 10508.491, 352.503, 52771.445 23/03/20,04:08:35,14,10,1, 11.9,1,1, -0.074, 10506.011, 352.307, 52765.076 23/03/20,04:08:35,15,10,1, 11.9,1,1, -0.074, 10505.828, 352.765, 52770.541 23/03/20,04:08:35,16,10,1, 11.9,1,1, -0.074, 10509.082, 352.522, 52769.913 23/03/20,04:08:35,17,10,1, 11.9,1,1, -0.074, 10505.336, 352.394, 52765.890 23/03/20,04:08:35,18,10,1, 11.9,1,1, -0.074, 10507.805, 352.657, 52772.366 23/03/20,04:08:35,19,10,1, 11.9,1,1, -0.074, 10507.959, 352.136, 52766.834 23/03/20,04:08:36,00,10,1, 11.9,1,1, -0.072, 10507.951, 352.136, 52766.834 23/03/20,04:08:36,01,10,1, 11.9,1,1, -0.072, 10505.218, 352.389, 52765.899 23/03/20,04:08:36,02,10,1, 11.9,1,1, -0.072, 10507.853, 352.695, 52772.471 23/03/20,04:08:36,03,10,1, 11.9,1,1, -0.072, 10507.842, 352.157, 52766.639 23/03/20,04:08:36,04,10,1, 11.9,1,1, -0.072, 10504.709, 352.490, 52767.641 23/03/20,04:08:36,05,10,1, 11.9,1,1, -0.072, 10508.594, 352.596, 52771.574 23/03/20,04:08:36,06,10,1, 11.9,1,1, -0.072, 10505.986, 352.352, 52764.939 23/03/20,04:08:36,07,10,1, 11.9,1,1, -0.072, 10505.968, 352.856, 52770.849 23/03/20,04:08:36,08,10,1, 11.9,1,1, -0.072, 10509.084, 352.536, 52769.841 23/03/20,04:08:36,09,10,1, 11.9,1,1, -0.072, 10505.208, 352.378, 52765.880 23/03/20,04:08:36,10,10,1, 11.9,1,1, -0.072, 10507.865, 352.644, 52772.434 23/03/20,04:08:36,11,10,1, 11.9,1,1, -0.072, 10507.871, 352.193, 52766.653 23/03/20,04:08:36,12,10,1, 11.9,1,1, -0.072, 10504.685, 352.464, 52767.653 23/03/20,04:08:36,13,10,1, 11.9,1,1, -0.072, 10508.558, 352.614, 52771.498 23/03/20,04:08:36,14,10,1, 11.9,1,1, -0.072, 10505.900, 352.328, 52764.958 23/03/20,04:08:36,15,10,1, 11.9,1,1, -0.072, 10505.989, 352.845, 52770.816 23/03/20,04:08:36,16,10,1, 11.9,1,1, -0.072, 10509.100, 352.562, 52769.814 23/03/20,04:08:36,17,10,1, 11.9,1,1, -0.072, 10505.202, 352.380, 52765.899 23/03/20,04:08:36,18,10,1, 11.9,1,1, -0.072, 10507.874, 352.631, 52772.453 23/03/20,04:08:36,19,10,1, 11.9,1,1, -0.072, 10507.797, 352.172, 52766.589 23/03/20,04:08:37,00,10,1, 11.9,1,1, -0.072, 10507.792, 352.172, 52766.589 23/03/20,04:08:37,01,10,1, 11.9,1,1, -0.072, 10505.206, 352.403, 52766.118 23/03/20,04:08:37,02,10,1, 11.9,1,1, -0.072, 10507.963, 352.637, 52772.391 23/03/20,04:08:37,03,10,1, 11.9,1,1, -0.072, 10507.619, 352.194, 52766.365 23/03/20,04:08:37,04,10,1, 11.9,1,1, -0.072, 10504.816, 352.510, 52767.959 23/03/20,04:08:37,05,10,1, 11.9,1,1, -0.072, 10508.595, 352.648, 52771.341 23/03/20,04:08:37,06,10,1, 11.9,1,1, -0.072, 10505.799, 352.355, 52765.080 23/03/20,04:08:37,07,10,1, 11.9,1,1, -0.072, 10506.182, 352.856, 52771.178 23/03/20,04:08:37,08,10,1, 11.9,1,1, -0.072, 10509.023, 352.498, 52769.540 23/03/20,04:08:37,09,10,1, 11.9,1,1, -0.072, 10505.207, 352.413, 52766.124 23/03/20,04:08:37,10,10,1, 11.9,1,1, -0.072, 10507.978, 352.686, 52772.410 23/03/20,04:08:37,11,10,1, 11.9,1,1, -0.072, 10507.565, 352.133, 52766.312 23/03/20,04:08:37,12,10,1, 11.9,1,1, -0.072, 10504.808, 352.522, 52768.018 23/03/20,04:08:37,13,10,1, 11.9,1,1, -0.072, 10508.565, 352.613, 52771.308 23/03/20,04:08:37,14,10,1, 11.9,1,1, -0.072, 10505.793, 352.412, 52765.095 23/03/20,04:08:37,15,10,1, 11.9,1,1, -0.072, 10506.252, 352.874, 52771.164 23/03/20,04:08:37,16,10,1, 11.9,1,1, -0.072, 10508.984, 352.482, 52769.417 23/03/20,04:08:37,17,10,1, 11.9,1,1, -0.072, 10505.181, 352.446, 52766.116 23/03/20,04:08:37,18,10,1, 11.9,1,1, -0.072, 10508.002, 352.702, 52772.369 23/03/20,04:08:37,19,10,1, 11.9,1,1, -0.072, 10507.512, 352.227, 52766.339 23/03/20,04:08:38,00,10,1, 11.8,1,1, -0.073, 10507.509, 352.227, 52766.339 23/03/20,04:08:38,01,10,1, 11.8,1,1, -0.073, 10505.078, 352.429, 52766.128 23/03/20,04:08:38,02,10,1, 11.8,1,1, -0.073, 10508.066, 352.694, 52772.487 23/03/20,04:08:38,03,10,1, 11.8,1,1, -0.073, 10507.445, 352.246, 52766.157 23/03/20,04:08:38,04,10,1, 11.8,1,1, -0.073, 10504.675, 352.613, 52768.110 23/03/20,04:08:38,05,10,1, 11.8,1,1, -0.073, 10508.689, 352.696, 52771.422 23/03/20,04:08:38,06,10,1, 11.8,1,1, -0.073, 10505.754, 352.426, 52765.008 23/03/20,04:08:38,07,10,1, 11.8,1,1, -0.073, 10506.338, 352.932, 52771.397 23/03/20,04:08:38,08,10,1, 11.8,1,1, -0.073, 10509.076, 352.540, 52769.381 23/03/20,04:08:38,09,10,1, 11.8,1,1, -0.073, 10505.047, 352.451, 52766.164 23/03/20,04:08:38,10,10,1, 11.8,1,1, -0.073, 10508.025, 352.690, 52772.463 23/03/20,04:08:38,11,10,1, 11.8,1,1, -0.073, 10507.408, 352.253, 52766.132 23/03/20,04:08:38,12,10,1, 11.8,1,1, -0.073, 10504.717, 352.564, 52768.157 23/03/20,04:08:38,13,10,1, 11.8,1,1, -0.073, 10508.665, 352.689, 52771.345 23/03/20,04:08:38,14,10,1, 11.8,1,1, -0.073, 10505.743, 352.434, 52765.081 23/03/20,04:08:38,15,10,1, 11.8,1,1, -0.073, 10506.376, 352.951, 52771.426 23/03/20,04:08:38,16,10,1, 11.8,1,1, -0.073, 10509.048, 352.564, 52769.365 23/03/20,04:08:38,17,10,1, 11.8,1,1, -0.073, 10505.061, 352.459, 52766.138 23/03/20,04:08:38,18,10,1, 11.8,1,1, -0.073, 10508.050, 352.746, 52772.511 23/03/20,04:08:38,19,10,1, 11.8,1,1, -0.073, 10507.429, 352.250, 52766.157 23/03/20,04:08:39,00,10,1, 11.9,1,1, -0.070, 10507.425, 352.250, 52766.157 23/03/20,04:08:39,01,10,1, 11.9,1,1, -0.070, 10504.946, 352.388, 52765.835 23/03/20,04:08:39,02,10,1, 11.9,1,1, -0.070, 10507.950, 352.754, 52772.640 23/03/20,04:08:39,03,10,1, 11.9,1,1, -0.070, 10507.550, 352.278, 52766.121 23/03/20,04:08:39,04,10,1, 11.9,1,1, -0.070, 10504.518, 352.595, 52767.904 23/03/20,04:08:39,05,10,1, 11.9,1,1, -0.070, 10508.790, 352.803, 52771.706 23/03/20,04:08:39,06,10,1, 11.9,1,1, -0.070, 10505.748, 352.425, 52764.825 23/03/20,04:08:39,07,10,1, 11.9,1,1, -0.070, 10506.206, 352.988, 52771.430 23/03/20,04:08:39,08,10,1, 11.9,1,1, -0.070, 10509.273, 352.630, 52769.591 23/03/20,04:08:39,09,10,1, 11.9,1,1, -0.070, 10504.968, 352.399, 52765.820 23/03/20,04:08:39,10,10,1, 11.9,1,1, -0.070, 10507.959, 352.773, 52772.571 23/03/20,04:08:39,11,10,1, 11.9,1,1, -0.070, 10507.487, 352.263, 52766.114 23/03/20,04:08:39,12,10,1, 11.9,1,1, -0.070, 10504.529, 352.650, 52767.915 23/03/20,04:08:39,13,10,1, 11.9,1,1, -0.070, 10508.825, 352.797, 52771.699 23/03/20,04:08:39,14,10,1, 11.9,1,1, -0.070, 10505.747, 352.444, 52764.898 23/03/20,04:08:39,15,10,1, 11.9,1,1, -0.070, 10506.266, 352.950, 52771.459 23/03/20,04:08:39,16,10,1, 11.9,1,1, -0.070, 10509.227, 352.589, 52769.618 23/03/20,04:08:39,17,10,1, 11.9,1,1, -0.070, 10504.934, 352.416, 52765.841 23/03/20,04:08:39,18,10,1, 11.9,1,1, -0.070, 10507.947, 352.755, 52772.684 23/03/20,04:08:39,19,10,1, 11.9,1,1, -0.070, 10507.516, 352.278, 52766.086 23/03/20,04:08:40,00,11,1, 11.9,1,1, -0.072, 10507.509, 352.278, 52766.086 23/03/20,04:08:40,01,11,1, 11.9,1,1, -0.072, 10505.589, 352.476, 52766.415 23/03/20,04:08:40,02,11,1, 11.9,1,1, -0.072, 10507.464, 352.632, 52771.463 23/03/20,04:08:40,03,11,1, 11.9,1,1, -0.072, 10507.532, 352.423, 52767.108 23/03/20,04:08:40,04,11,1, 11.9,1,1, -0.072, 10504.960, 352.604, 52767.722 23/03/20,04:08:40,05,11,1, 11.9,1,1, -0.072, 10508.159, 352.795, 52771.139 23/03/20,04:08:40,06,11,1, 11.9,1,1, -0.072, 10506.314, 352.649, 52766.021 23/03/20,04:08:40,07,11,1, 11.9,1,1, -0.072, 10506.228, 352.775, 52770.465 23/03/20,04:08:40,08,11,1, 11.9,1,1, -0.072, 10508.812, 352.694, 52769.883 23/03/20,04:08:40,09,11,1, 11.9,1,1, -0.072, 10505.612, 352.505, 52766.442 23/03/20,04:08:40,10,11,1, 11.9,1,1, -0.072, 10507.448, 352.655, 52771.482 23/03/20,04:08:40,11,11,1, 11.9,1,1, -0.072, 10507.558, 352.460, 52767.121 23/03/20,04:08:40,12,11,1, 11.9,1,1, -0.072, 10504.991, 352.563, 52767.679 23/03/20,04:08:40,13,11,1, 11.9,1,1, -0.072, 10508.221, 352.761, 52771.127 23/03/20,04:08:40,14,11,1, 11.9,1,1, -0.072, 10506.321, 352.655, 52766.084 23/03/20,04:08:40,15,11,1, 11.9,1,1, -0.072, 10506.225, 352.819, 52770.412 23/03/20,04:08:40,16,11,1, 11.9,1,1, -0.072, 10508.834, 352.739, 52769.827 23/03/20,04:08:40,17,11,1, 11.9,1,1, -0.072, 10505.629, 352.492, 52766.431 23/03/20,04:08:40,18,11,1, 11.9,1,1, -0.072, 10507.494, 352.599, 52771.412 23/03/20,04:08:40,19,11,1, 11.9,1,1, -0.072, 10507.531, 352.492, 52767.041 23/03/20,04:08:41,00,11,1, 11.9,1,1, -0.070, 10507.525, 352.492, 52767.041 23/03/20,04:08:41,01,11,1, 11.9,1,1, -0.070, 10505.586, 352.547, 52766.589 23/03/20,04:08:41,02,11,1, 11.9,1,1, -0.070, 10507.449, 352.649, 52771.312 23/03/20,04:08:41,03,11,1, 11.9,1,1, -0.070, 10507.431, 352.565, 52767.086 23/03/20,04:08:41,04,11,1, 11.9,1,1, -0.070, 10504.997, 352.628, 52767.788 23/03/20,04:08:41,05,11,1, 11.9,1,1, -0.070, 10508.114, 352.830, 52770.950 23/03/20,04:08:41,06,11,1, 11.9,1,1, -0.070, 10506.235, 352.705, 52766.156 23/03/20,04:08:41,07,11,1, 11.9,1,1, -0.070, 10506.317, 352.853, 52770.460 23/03/20,04:08:41,08,11,1, 11.9,1,1, -0.070, 10508.728, 352.735, 52769.711 23/03/20,04:08:41,09,11,1, 11.9,1,1, -0.070, 10505.657, 352.581, 52766.566 23/03/20,04:08:41,10,11,1, 11.9,1,1, -0.070, 10507.466, 352.651, 52771.384 23/03/20,04:08:41,11,11,1, 11.9,1,1, -0.070, 10507.449, 352.543, 52767.036 23/03/20,04:08:41,12,11,1, 11.9,1,1, -0.070, 10505.000, 352.680, 52767.832 23/03/20,04:08:41,13,11,1, 11.9,1,1, -0.070, 10508.130, 352.800, 52770.977 23/03/20,04:08:41,14,11,1, 11.9,1,1, -0.070, 10506.288, 352.755, 52766.197 23/03/20,04:08:41,15,11,1, 11.9,1,1, -0.070, 10506.356, 352.821, 52770.494 23/03/20,04:08:41,16,11,1, 11.9,1,1, -0.070, 10508.714, 352.738, 52769.655 23/03/20,04:08:41,17,11,1, 11.9,1,1, -0.070, 10505.655, 352.583, 52766.574 23/03/20,04:08:41,18,11,1, 11.9,1,1, -0.070, 10507.488, 352.644, 52771.281 23/03/20,04:08:41,19,11,1, 11.9,1,1, -0.070, 10507.387, 352.554, 52767.068 23/03/20,04:08:42,00,11,1, 11.9,1,1, -0.070, 10507.383, 352.554, 52767.068 23/03/20,04:08:42,01,11,1, 11.9,1,1, -0.070, 10504.963, 352.524, 52765.941 23/03/20,04:08:42,02,11,1, 11.9,1,1, -0.070, 10508.022, 352.847, 52772.534 23/03/20,04:08:42,03,11,1, 11.9,1,1, -0.070, 10507.365, 352.405, 52766.083 23/03/20,04:08:42,04,11,1, 11.9,1,1, -0.070, 10504.625, 352.739, 52768.157 23/03/20,04:08:42,05,11,1, 11.9,1,1, -0.070, 10508.850, 352.924, 52771.644 23/03/20,04:08:42,06,11,1, 11.9,1,1, -0.070, 10505.798, 352.589, 52765.030 23/03/20,04:08:42,07,11,1, 11.9,1,1, -0.070, 10506.351, 353.092, 52771.576 23/03/20,04:08:42,08,11,1, 11.9,1,1, -0.070, 10509.198, 352.723, 52769.431 23/03/20,04:08:42,09,11,1, 11.9,1,1, -0.070, 10504.903, 352.541, 52765.941 23/03/20,04:08:42,10,11,1, 11.9,1,1, -0.070, 10508.023, 352.884, 52772.546 23/03/20,04:08:42,11,11,1, 11.9,1,1, -0.070, 10507.413, 352.369, 52766.065 23/03/20,04:08:42,12,11,1, 11.9,1,1, -0.070, 10504.568, 352.788, 52768.093 23/03/20,04:08:42,13,11,1, 11.9,1,1, -0.070, 10508.824, 352.945, 52771.733 23/03/20,04:08:42,14,11,1, 11.9,1,1, -0.070, 10505.796, 352.534, 52764.988 23/03/20,04:08:42,15,11,1, 11.9,1,1, -0.070, 10506.273, 353.014, 52771.541 23/03/20,04:08:42,16,11,1, 11.9,1,1, -0.070, 10509.239, 352.675, 52769.497 23/03/20,04:08:42,17,11,1, 11.9,1,1, -0.070, 10504.911, 352.521, 52765.902 23/03/20,04:08:42,18,11,1, 11.9,1,1, -0.070, 10507.963, 352.893, 52772.551 23/03/20,04:08:42,19,11,1, 11.9,1,1, -0.070, 10507.413, 352.391, 52766.030 23/03/20,04:08:43,00,11,1, 11.9,1,1, -0.069, 10507.408, 352.391, 52766.030 23/03/20,04:08:43,01,11,1, 11.9,1,1, -0.069, 10504.946, 352.576, 52765.934 23/03/20,04:08:43,02,11,1, 11.9,1,1, -0.069, 10507.991, 352.882, 52772.478 23/03/20,04:08:43,03,11,1, 11.9,1,1, -0.069, 10507.385, 352.426, 52766.088 23/03/20,04:08:43,04,11,1, 11.9,1,1, -0.069, 10504.654, 352.781, 52768.094 23/03/20,04:08:43,05,11,1, 11.9,1,1, -0.069, 10508.798, 352.994, 52771.537 23/03/20,04:08:43,06,11,1, 11.9,1,1, -0.069, 10505.793, 352.623, 52765.136 23/03/20,04:08:43,07,11,1, 11.9,1,1, -0.069, 10506.362, 353.064, 52771.488 23/03/20,04:08:43,08,11,1, 11.9,1,1, -0.069, 10509.114, 352.719, 52769.416 23/03/20,04:08:43,09,11,1, 11.9,1,1, -0.069, 10505.022, 352.557, 52765.987 23/03/20,04:08:43,10,11,1, 11.9,1,1, -0.069, 10507.988, 352.886, 52772.431 23/03/20,04:08:43,11,11,1, 11.9,1,1, -0.069, 10507.401, 352.418, 52766.058 23/03/20,04:08:43,12,11,1, 11.9,1,1, -0.069, 10504.605, 352.751, 52768.070 23/03/20,04:08:43,13,11,1, 11.9,1,1, -0.069, 10508.750, 352.945, 52771.487 23/03/20,04:08:43,14,11,1, 11.9,1,1, -0.069, 10505.768, 352.633, 52765.084 23/03/20,04:08:43,15,11,1, 11.9,1,1, -0.069, 10506.335, 353.094, 52771.470 23/03/20,04:08:43,16,11,1, 11.9,1,1, -0.069, 10509.129, 352.709, 52769.434 23/03/20,04:08:43,17,11,1, 11.9,1,1, -0.069, 10504.974, 352.553, 52765.978 23/03/20,04:08:43,18,11,1, 11.9,1,1, -0.069, 10507.957, 352.889, 52772.517 23/03/20,04:08:43,19,11,1, 11.9,1,1, -0.069, 10507.381, 352.457, 52766.088 23/03/20,04:08:44,00,11,1, 11.9,1,1, -0.071, 10507.375, 352.457, 52766.088 23/03/20,04:08:44,01,11,1, 11.9,1,1, -0.071, 10504.362, 352.496, 52765.321 23/03/20,04:08:44,02,11,1, 11.9,1,1, -0.071, 10508.391, 353.089, 52773.627 23/03/20,04:08:44,03,11,1, 11.9,1,1, -0.071, 10507.417, 352.305, 52765.203 23/03/20,04:08:44,04,11,1, 11.9,1,1, -0.071, 10504.136, 352.872, 52768.253 23/03/20,04:08:44,05,11,1, 11.9,1,1, -0.071, 10509.394, 353.064, 52772.289 23/03/20,04:08:44,06,11,1, 11.9,1,1, -0.071, 10505.356, 352.501, 52763.963 23/03/20,04:08:44,07,11,1, 11.9,1,1, -0.071, 10506.317, 353.238, 52772.383 23/03/20,04:08:44,08,11,1, 11.9,1,1, -0.071, 10509.638, 352.737, 52769.327 23/03/20,04:08:44,09,11,1, 11.9,1,1, -0.071, 10504.311, 352.507, 52765.286 23/03/20,04:08:44,10,11,1, 11.9,1,1, -0.071, 10508.372, 353.112, 52773.593 23/03/20,04:08:44,11,11,1, 11.9,1,1, -0.071, 10507.470, 352.385, 52765.288 23/03/20,04:08:44,12,11,1, 11.9,1,1, -0.071, 10504.150, 352.856, 52768.234 23/03/20,04:08:44,13,11,1, 11.9,1,1, -0.071, 10509.415, 353.052, 52772.299 23/03/20,04:08:44,14,11,1, 11.9,1,1, -0.071, 10505.347, 352.488, 52763.925 23/03/20,04:08:44,15,11,1, 11.9,1,1, -0.071, 10506.330, 353.256, 52772.368 23/03/20,04:08:44,16,11,1, 11.9,1,1, -0.071, 10509.575, 352.712, 52769.291 23/03/20,04:08:44,17,11,1, 11.9,1,1, -0.071, 10504.364, 352.518, 52765.250 23/03/20,04:08:44,18,11,1, 11.9,1,1, -0.071, 10508.434, 353.070, 52773.632 23/03/20,04:08:44,19,11,1, 11.9,1,1, -0.071, 10507.424, 352.302, 52765.198 23/03/20,04:08:45,00,11,1, 11.9,1,1, -0.072, 10507.417, 352.302, 52765.198 23/03/20,04:08:45,01,11,1, 11.9,1,1, -0.072, 10504.417, 352.560, 52765.422 23/03/20,04:08:45,02,11,1, 11.9,1,1, -0.072, 10508.452, 353.075, 52773.502 23/03/20,04:08:45,03,11,1, 11.9,1,1, -0.072, 10507.427, 352.331, 52765.236 23/03/20,04:08:45,04,11,1, 11.9,1,1, -0.072, 10504.230, 352.885, 52768.335 23/03/20,04:08:45,05,11,1, 11.9,1,1, -0.072, 10509.356, 353.076, 52772.173 23/03/20,04:08:45,06,11,1, 11.9,1,1, -0.072, 10505.389, 352.486, 52764.010 23/03/20,04:08:45,07,11,1, 11.9,1,1, -0.072, 10506.319, 353.306, 52772.320 23/03/20,04:08:45,08,11,1, 11.9,1,1, -0.072, 10509.560, 352.710, 52769.214 23/03/20,04:08:45,09,11,1, 11.9,1,1, -0.072, 10504.413, 352.572, 52765.390 23/03/20,04:08:45,10,11,1, 11.9,1,1, -0.072, 10508.397, 353.073, 52773.499 23/03/20,04:08:45,11,11,1, 11.9,1,1, -0.072, 10507.447, 352.314, 52765.225 23/03/20,04:08:45,12,11,1, 11.9,1,1, -0.072, 10504.270, 352.871, 52768.267 23/03/20,04:08:45,13,11,1, 11.9,1,1, -0.072, 10509.325, 353.076, 52772.145 23/03/20,04:08:45,14,11,1, 11.9,1,1, -0.072, 10505.398, 352.512, 52764.046 23/03/20,04:08:45,15,11,1, 11.9,1,1, -0.072, 10506.352, 353.256, 52772.321 23/03/20,04:08:45,16,11,1, 11.9,1,1, -0.072, 10509.562, 352.764, 52769.343 23/03/20,04:08:45,17,11,1, 11.9,1,1, -0.072, 10504.433, 352.566, 52765.495 23/03/20,04:08:45,18,11,1, 11.9,1,1, -0.072, 10508.426, 353.125, 52773.512 23/03/20,04:08:45,19,11,1, 11.9,1,1, -0.072, 10507.409, 352.390, 52765.236 23/03/20,04:08:46,00,11,1, 11.9,1,1, -0.073, 10507.408, 352.390, 52765.236 23/03/20,04:08:46,01,11,1, 11.9,1,1, -0.073, 10504.503, 352.618, 52765.916 23/03/20,04:08:46,02,11,1, 11.9,1,1, -0.073, 10508.459, 353.029, 52773.198 23/03/20,04:08:46,03,11,1, 11.9,1,1, -0.073, 10507.111, 352.356, 52765.178 23/03/20,04:08:46,04,11,1, 11.9,1,1, -0.073, 10504.471, 352.959, 52768.732 23/03/20,04:08:46,05,11,1, 11.9,1,1, -0.073, 10509.218, 353.043, 52771.680 23/03/20,04:08:46,06,11,1, 11.9,1,1, -0.073, 10505.294, 352.617, 52764.406 23/03/20,04:08:46,07,11,1, 11.9,1,1, -0.073, 10506.545, 353.258, 52772.327 23/03/20,04:08:46,08,11,1, 11.9,1,1, -0.073, 10509.277, 352.716, 52768.849 23/03/20,04:08:46,09,11,1, 11.9,1,1, -0.073, 10504.539, 352.619, 52765.941 23/03/20,04:08:46,10,11,1, 11.9,1,1, -0.073, 10508.475, 353.052, 52773.154 23/03/20,04:08:46,11,11,1, 11.9,1,1, -0.073, 10507.149, 352.358, 52765.150 23/03/20,04:08:46,12,11,1, 11.9,1,1, -0.073, 10504.529, 352.926, 52768.681 23/03/20,04:08:46,13,11,1, 11.9,1,1, -0.073, 10509.211, 352.986, 52771.648 23/03/20,04:08:46,14,11,1, 11.9,1,1, -0.073, 10505.297, 352.584, 52764.419 23/03/20,04:08:46,15,11,1, 11.9,1,1, -0.073, 10506.623, 353.298, 52772.409 23/03/20,04:08:46,16,11,1, 11.9,1,1, -0.073, 10509.301, 352.733, 52768.884 23/03/20,04:08:46,17,11,1, 11.9,1,1, -0.073, 10504.561, 352.591, 52765.957 23/03/20,04:08:46,18,11,1, 11.9,1,1, -0.073, 10508.465, 353.063, 52773.164 23/03/20,04:08:46,19,11,1, 11.9,1,1, -0.073, 10507.112, 352.361, 52765.274 23/03/20,04:08:47,00,11,1, 11.9,1,1, -0.070, 10507.108, 352.361, 52765.274 23/03/20,04:08:47,01,11,1, 11.9,1,1, -0.070, 10505.039, 352.665, 52766.163 23/03/20,04:08:47,02,11,1, 11.9,1,1, -0.070, 10507.983, 352.918, 52772.302 23/03/20,04:08:47,03,11,1, 11.9,1,1, -0.070, 10507.347, 352.507, 52766.024 23/03/20,04:08:47,04,11,1, 11.9,1,1, -0.070, 10504.688, 352.851, 52768.193 23/03/20,04:08:47,05,11,1, 11.9,1,1, -0.070, 10508.744, 353.006, 52771.344 23/03/20,04:08:47,06,11,1, 11.9,1,1, -0.070, 10505.791, 352.742, 52765.211 23/03/20,04:08:47,07,11,1, 11.9,1,1, -0.070, 10506.441, 353.190, 52771.421 23/03/20,04:08:47,08,11,1, 11.9,1,1, -0.070, 10509.004, 352.816, 52769.256 23/03/20,04:08:47,09,11,1, 11.9,1,1, -0.070, 10505.094, 352.665, 52766.168 23/03/20,04:08:47,10,11,1, 11.9,1,1, -0.070, 10507.953, 352.962, 52772.331 23/03/20,04:08:47,11,11,1, 11.9,1,1, -0.070, 10507.326, 352.506, 52766.107 23/03/20,04:08:47,12,11,1, 11.9,1,1, -0.070, 10504.742, 352.890, 52768.167 23/03/20,04:08:47,13,11,1, 11.9,1,1, -0.070, 10508.694, 352.995, 52771.237 23/03/20,04:08:47,14,11,1, 11.9,1,1, -0.070, 10505.755, 352.726, 52765.163 23/03/20,04:08:47,15,11,1, 11.9,1,1, -0.070, 10506.424, 353.179, 52771.413 23/03/20,04:08:47,16,11,1, 11.9,1,1, -0.070, 10509.055, 352.798, 52769.318 23/03/20,04:08:47,17,11,1, 11.9,1,1, -0.070, 10505.067, 352.678, 52766.101 23/03/20,04:08:47,18,11,1, 11.9,1,1, -0.070, 10507.986, 352.917, 52772.278 23/03/20,04:08:47,19,11,1, 11.9,1,1, -0.070, 10507.307, 352.541, 52766.017 23/03/20,04:08:48,00,11,1, 11.9,1,1, -0.071, 10507.300, 352.541, 52766.017 23/03/20,04:08:48,01,11,1, 11.9,1,1, -0.071, 10505.592, 352.695, 52766.573 23/03/20,04:08:48,02,11,1, 11.9,1,1, -0.071, 10507.566, 352.826, 52771.427 23/03/20,04:08:48,03,11,1, 11.9,1,1, -0.071, 10507.428, 352.665, 52767.024 23/03/20,04:08:48,04,11,1, 11.9,1,1, -0.071, 10505.061, 352.801, 52767.819 23/03/20,04:08:48,05,11,1, 11.9,1,1, -0.071, 10508.137, 352.958, 52770.849 23/03/20,04:08:48,06,11,1, 11.9,1,1, -0.071, 10506.162, 352.829, 52766.047 23/03/20,04:08:48,07,11,1, 11.9,1,1, -0.071, 10506.334, 352.999, 52770.474 23/03/20,04:08:48,08,11,1, 11.9,1,1, -0.071, 10508.722, 352.871, 52769.621 23/03/20,04:08:48,09,11,1, 11.9,1,1, -0.071, 10505.594, 352.721, 52766.645 23/03/20,04:08:48,10,11,1, 11.9,1,1, -0.071, 10507.526, 352.783, 52771.412 23/03/20,04:08:48,11,11,1, 11.9,1,1, -0.071, 10507.431, 352.658, 52767.036 23/03/20,04:08:48,12,11,1, 11.9,1,1, -0.071, 10505.044, 352.797, 52767.830 23/03/20,04:08:48,13,11,1, 11.9,1,1, -0.071, 10508.162, 352.939, 52770.982 23/03/20,04:08:48,14,11,1, 11.9,1,1, -0.071, 10506.280, 352.894, 52766.156 23/03/20,04:08:48,15,11,1, 11.9,1,1, -0.071, 10506.345, 353.018, 52770.495 23/03/20,04:08:48,16,11,1, 11.9,1,1, -0.071, 10508.739, 352.903, 52769.665 23/03/20,04:08:48,17,11,1, 11.9,1,1, -0.071, 10505.644, 352.729, 52766.528 23/03/20,04:08:48,18,11,1, 11.9,1,1, -0.071, 10507.547, 352.882, 52771.387 23/03/20,04:08:48,19,11,1, 11.9,1,1, -0.071, 10507.436, 352.695, 52767.049 23/03/20,04:08:49,00,11,1, 11.9,1,1, -0.070, 10507.433, 352.695, 52767.049 23/03/20,04:08:49,01,11,1, 11.9,1,1, -0.070, 10505.676, 352.744, 52766.773 23/03/20,04:08:49,02,11,1, 11.9,1,1, -0.070, 10507.481, 352.763, 52771.223 23/03/20,04:08:49,03,11,1, 11.9,1,1, -0.070, 10507.381, 352.683, 52767.100 23/03/20,04:08:49,04,11,1, 11.9,1,1, -0.070, 10505.185, 352.811, 52767.928 23/03/20,04:08:49,05,11,1, 11.9,1,1, -0.070, 10508.082, 352.932, 52770.694 23/03/20,04:08:49,06,11,1, 11.9,1,1, -0.070, 10506.238, 352.863, 52766.286 23/03/20,04:08:49,07,11,1, 11.9,1,1, -0.070, 10506.383, 353.029, 52770.456 23/03/20,04:08:49,08,11,1, 11.9,1,1, -0.070, 10508.630, 352.899, 52769.620 23/03/20,04:08:49,09,11,1, 11.9,1,1, -0.070, 10505.680, 352.722, 52766.721 23/03/20,04:08:49,10,11,1, 11.9,1,1, -0.070, 10507.526, 352.788, 52771.246 23/03/20,04:08:49,11,11,1, 11.9,1,1, -0.070, 10507.357, 352.696, 52767.106 23/03/20,04:08:49,12,11,1, 11.9,1,1, -0.070, 10505.106, 352.728, 52767.947 23/03/20,04:08:49,13,11,1, 11.9,1,1, -0.070, 10508.059, 352.957, 52770.721 23/03/20,04:08:49,14,11,1, 11.9,1,1, -0.070, 10506.236, 352.854, 52766.248 23/03/20,04:08:49,15,11,1, 11.9,1,1, -0.070, 10506.399, 352.999, 52770.450 23/03/20,04:08:49,16,11,1, 11.9,1,1, -0.070, 10508.603, 352.867, 52769.574 23/03/20,04:08:49,17,11,1, 11.9,1,1, -0.070, 10505.693, 352.742, 52766.744 23/03/20,04:08:49,18,11,1, 11.9,1,1, -0.070, 10507.514, 352.782, 52771.247 23/03/20,04:08:49,19,11,1, 11.9,1,1, -0.070, 10507.423, 352.695, 52767.032 23/03/20,04:08:50,00,11,1, 11.9,1,1, -0.075, 10507.417, 352.695, 52767.032 23/03/20,04:08:50,01,11,1, 11.9,1,1, -0.075, 10505.595, 352.670, 52766.535 23/03/20,04:08:50,02,11,1, 11.9,1,1, -0.075, 10507.496, 352.793, 52771.297 23/03/20,04:08:50,03,11,1, 11.9,1,1, -0.075, 10507.419, 352.666, 52766.962 23/03/20,04:08:50,04,11,1, 11.9,1,1, -0.075, 10505.075, 352.787, 52767.830 23/03/20,04:08:50,05,11,1, 11.9,1,1, -0.075, 10508.156, 352.919, 52770.883 23/03/20,04:08:50,06,11,1, 11.9,1,1, -0.075, 10506.215, 352.827, 52766.186 23/03/20,04:08:50,07,11,1, 11.9,1,1, -0.075, 10506.339, 352.993, 52770.519 23/03/20,04:08:50,08,11,1, 11.9,1,1, -0.075, 10508.706, 352.890, 52769.661 23/03/20,04:08:50,09,11,1, 11.9,1,1, -0.075, 10505.602, 352.664, 52766.638 23/03/20,04:08:50,10,11,1, 11.9,1,1, -0.075, 10507.532, 352.775, 52771.322 23/03/20,04:08:50,11,11,1, 11.9,1,1, -0.075, 10507.451, 352.655, 52766.939 23/03/20,04:08:50,12,11,1, 11.9,1,1, -0.075, 10505.056, 352.786, 52767.858 23/03/20,04:08:50,13,11,1, 11.9,1,1, -0.075, 10508.109, 352.924, 52770.896 23/03/20,04:08:50,14,11,1, 11.9,1,1, -0.075, 10506.235, 352.895, 52766.164 23/03/20,04:08:50,15,11,1, 11.9,1,1, -0.075, 10506.351, 353.049, 52770.574 23/03/20,04:08:50,16,11,1, 11.9,1,1, -0.075, 10508.726, 352.861, 52769.611 23/03/20,04:08:50,17,11,1, 11.9,1,1, -0.075, 10505.638, 352.713, 52766.557 23/03/20,04:08:50,18,11,1, 11.9,1,1, -0.075, 10507.468, 352.829, 52771.326 23/03/20,04:08:50,19,11,1, 11.9,1,1, -0.075, 10507.444, 352.692, 52767.007 23/03/20,04:08:51,00,11,1, 11.9,1,1, -0.068, 10507.442, 352.692, 52767.007 23/03/20,04:08:51,01,11,1, 11.9,1,1, -0.068, 10505.649, 352.745, 52766.729 23/03/20,04:08:51,02,11,1, 11.9,1,1, -0.068, 10507.519, 352.787, 52771.247 23/03/20,04:08:51,03,11,1, 11.9,1,1, -0.068, 10507.340, 352.677, 52766.983 23/03/20,04:08:51,04,11,1, 11.9,1,1, -0.068, 10505.177, 352.807, 52768.077 23/03/20,04:08:51,05,11,1, 11.9,1,1, -0.068, 10508.085, 352.907, 52770.710 23/03/20,04:08:51,06,11,1, 11.9,1,1, -0.068, 10506.229, 352.911, 52766.284 23/03/20,04:08:51,07,11,1, 11.9,1,1, -0.068, 10506.444, 352.990, 52770.506 23/03/20,04:08:51,08,11,1, 11.9,1,1, -0.068, 10508.610, 352.834, 52769.475 23/03/20,04:08:51,09,11,1, 11.9,1,1, -0.068, 10505.695, 352.703, 52766.756 23/03/20,04:08:51,10,11,1, 11.9,1,1, -0.068, 10507.512, 352.749, 52771.208 23/03/20,04:08:51,11,11,1, 11.9,1,1, -0.068, 10507.301, 352.663, 52766.981 23/03/20,04:08:51,12,11,1, 11.9,1,1, -0.068, 10505.143, 352.764, 52768.004 23/03/20,04:08:51,13,11,1, 11.9,1,1, -0.068, 10508.131, 352.895, 52770.798 23/03/20,04:08:51,14,11,1, 11.9,1,1, -0.068, 10506.174, 352.858, 52766.250 23/03/20,04:08:51,15,11,1, 11.9,1,1, -0.068, 10506.395, 352.951, 52770.509 23/03/20,04:08:51,16,11,1, 11.9,1,1, -0.068, 10508.611, 352.819, 52769.478 23/03/20,04:08:51,17,11,1, 11.9,1,1, -0.068, 10505.628, 352.748, 52766.760 23/03/20,04:08:51,18,11,1, 11.9,1,1, -0.068, 10507.527, 352.785, 52771.117 23/03/20,04:08:51,19,11,1, 11.9,1,1, -0.068, 10507.257, 352.692, 52766.884 23/03/20,04:08:52,00,11,1, 11.9,1,1, -0.072, 10507.250, 352.692, 52766.884 23/03/20,04:08:52,01,11,1, 11.9,1,1, -0.072, 10505.517, 352.705, 52766.627 23/03/20,04:08:52,02,11,1, 11.9,1,1, -0.072, 10507.656, 352.764, 52771.381 23/03/20,04:08:52,03,11,1, 11.9,1,1, -0.072, 10507.275, 352.654, 52766.810 23/03/20,04:08:52,04,11,1, 11.9,1,1, -0.072, 10505.102, 352.805, 52768.085 23/03/20,04:08:52,05,11,1, 11.9,1,1, -0.072, 10508.253, 352.922, 52770.869 23/03/20,04:08:52,06,11,1, 11.9,1,1, -0.072, 10506.193, 352.852, 52766.183 23/03/20,04:08:52,07,11,1, 11.9,1,1, -0.072, 10506.526, 352.981, 52770.689 23/03/20,04:08:52,08,11,1, 11.9,1,1, -0.072, 10508.680, 352.815, 52769.440 23/03/20,04:08:52,09,11,1, 11.9,1,1, -0.072, 10505.519, 352.692, 52766.615 23/03/20,04:08:52,10,11,1, 11.9,1,1, -0.072, 10507.596, 352.786, 52771.292 23/03/20,04:08:52,11,11,1, 11.9,1,1, -0.072, 10507.241, 352.631, 52766.807 23/03/20,04:08:52,12,11,1, 11.9,1,1, -0.072, 10505.084, 352.809, 52768.108 23/03/20,04:08:52,13,11,1, 11.9,1,1, -0.072, 10508.241, 352.965, 52770.883 23/03/20,04:08:52,14,11,1, 11.9,1,1, -0.072, 10506.183, 352.841, 52766.162 23/03/20,04:08:52,15,11,1, 11.9,1,1, -0.072, 10506.525, 352.977, 52770.700 23/03/20,04:08:52,16,11,1, 11.9,1,1, -0.072, 10508.659, 352.809, 52769.419 23/03/20,04:08:52,17,11,1, 11.9,1,1, -0.072, 10505.522, 352.671, 52766.653 23/03/20,04:08:52,18,11,1, 11.9,1,1, -0.072, 10507.530, 352.765, 52771.291 23/03/20,04:08:52,19,11,1, 11.9,1,1, -0.072, 10507.286, 352.648, 52766.778 23/03/20,04:08:53,00,11,1, 11.9,1,1, -0.068, 10507.283, 352.648, 52766.778 23/03/20,04:08:53,01,11,1, 11.9,1,1, -0.068, 10505.527, 352.639, 52766.741 23/03/20,04:08:53,02,11,1, 11.9,1,1, -0.068, 10507.660, 352.744, 52771.163 23/03/20,04:08:53,03,11,1, 11.9,1,1, -0.068, 10507.120, 352.621, 52766.623 23/03/20,04:08:53,04,11,1, 11.9,1,1, -0.068, 10505.221, 352.842, 52768.341 23/03/20,04:08:53,05,11,1, 11.9,1,1, -0.068, 10508.266, 352.918, 52770.651 23/03/20,04:08:53,06,11,1, 11.9,1,1, -0.068, 10506.199, 352.797, 52766.257 23/03/20,04:08:53,07,11,1, 11.9,1,1, -0.068, 10506.704, 352.898, 52770.770 23/03/20,04:08:53,08,11,1, 11.9,1,1, -0.068, 10508.577, 352.704, 52769.093 23/03/20,04:08:53,09,11,1, 11.9,1,1, -0.068, 10505.576, 352.651, 52766.769 23/03/20,04:08:53,10,11,1, 11.9,1,1, -0.068, 10507.643, 352.724, 52771.156 23/03/20,04:08:53,11,11,1, 11.9,1,1, -0.068, 10507.050, 352.652, 52766.622 23/03/20,04:08:53,12,11,1, 11.9,1,1, -0.068, 10505.246, 352.796, 52768.385 23/03/20,04:08:53,13,11,1, 11.9,1,1, -0.068, 10508.298, 352.918, 52770.643 23/03/20,04:08:53,14,11,1, 11.9,1,1, -0.068, 10506.184, 352.792, 52766.283 23/03/20,04:08:53,15,11,1, 11.9,1,1, -0.068, 10506.756, 352.893, 52770.830 23/03/20,04:08:53,16,11,1, 11.9,1,1, -0.068, 10508.587, 352.703, 52769.089 23/03/20,04:08:53,17,11,1, 11.9,1,1, -0.068, 10505.507, 352.675, 52766.823 23/03/20,04:08:53,18,11,1, 11.9,1,1, -0.068, 10507.636, 352.733, 52771.137 23/03/20,04:08:53,19,11,1, 11.9,1,1, -0.068, 10507.045, 352.638, 52766.622 23/03/20,04:08:54,00,11,1, 11.9,1,1, -0.075, 10507.041, 352.638, 52766.622 23/03/20,04:08:54,01,11,1, 11.9,1,1, -0.075, 10505.637, 352.637, 52767.339 23/03/20,04:08:54,02,11,1, 11.9,1,1, -0.075, 10507.742, 352.661, 52770.728 23/03/20,04:08:54,03,11,1, 11.9,1,1, -0.075, 10506.728, 352.672, 52766.528 23/03/20,04:08:54,04,11,1, 11.9,1,1, -0.075, 10505.640, 352.878, 52768.965 23/03/20,04:08:54,05,11,1, 11.9,1,1, -0.075, 10508.265, 352.808, 52770.082 23/03/20,04:08:54,06,11,1, 11.9,1,1, -0.075, 10506.132, 352.808, 52766.806 23/03/20,04:08:54,07,11,1, 11.9,1,1, -0.075, 10507.094, 352.843, 52770.799 23/03/20,04:08:54,08,11,1, 11.9,1,1, -0.075, 10508.152, 352.650, 52768.436 23/03/20,04:08:54,09,11,1, 11.9,1,1, -0.075, 10505.621, 352.689, 52767.362 23/03/20,04:08:54,10,11,1, 11.9,1,1, -0.075, 10507.698, 352.686, 52770.682 23/03/20,04:08:54,11,11,1, 11.9,1,1, -0.075, 10506.665, 352.653, 52766.462 23/03/20,04:08:54,12,11,1, 11.9,1,1, -0.075, 10505.670, 352.833, 52769.016 23/03/20,04:08:54,13,11,1, 11.9,1,1, -0.075, 10508.215, 352.824, 52770.009 23/03/20,04:08:54,14,11,1, 11.9,1,1, -0.075, 10506.138, 352.830, 52766.705 23/03/20,04:08:54,15,11,1, 11.9,1,1, -0.075, 10507.137, 352.805, 52770.881 23/03/20,04:08:54,16,11,1, 11.9,1,1, -0.075, 10508.147, 352.625, 52768.412 23/03/20,04:08:54,17,11,1, 11.9,1,1, -0.075, 10505.643, 352.649, 52767.390 23/03/20,04:08:54,18,11,1, 11.9,1,1, -0.075, 10507.679, 352.659, 52770.670 23/03/20,04:08:54,19,11,1, 11.9,1,1, -0.075, 10506.713, 352.676, 52766.550 23/03/20,04:08:55,00,11,1, 11.9,1,1, -0.069, 10506.707, 352.676, 52766.550 23/03/20,04:08:55,01,11,1, 11.9,1,1, -0.069, 10505.580, 352.681, 52767.640 23/03/20,04:08:55,02,11,1, 11.9,1,1, -0.069, 10507.737, 352.567, 52770.428 23/03/20,04:08:55,03,11,1, 11.9,1,1, -0.069, 10506.504, 352.677, 52766.531 23/03/20,04:08:55,04,11,1, 11.9,1,1, -0.069, 10505.984, 352.856, 52769.412 23/03/20,04:08:55,05,11,1, 11.9,1,1, -0.069, 10508.285, 352.804, 52769.765 23/03/20,04:08:55,06,11,1, 11.9,1,1, -0.069, 10506.144, 352.742, 52767.024 23/03/20,04:08:55,07,11,1, 11.9,1,1, -0.069, 10507.384, 352.711, 52770.921 23/03/20,04:08:55,08,11,1, 11.9,1,1, -0.069, 10507.886, 352.557, 52767.982 23/03/20,04:08:55,09,11,1, 11.9,1,1, -0.069, 10505.605, 352.650, 52767.658 23/03/20,04:08:55,10,11,1, 11.9,1,1, -0.069, 10507.722, 352.635, 52770.402 23/03/20,04:08:55,11,11,1, 11.9,1,1, -0.069, 10506.465, 352.728, 52766.498 23/03/20,04:08:55,12,11,1, 11.9,1,1, -0.069, 10505.981, 352.871, 52769.484 23/03/20,04:08:55,13,11,1, 11.9,1,1, -0.069, 10508.271, 352.812, 52769.804 23/03/20,04:08:55,14,11,1, 11.9,1,1, -0.069, 10506.125, 352.781, 52766.933 23/03/20,04:08:55,15,11,1, 11.9,1,1, -0.069, 10507.405, 352.692, 52770.982 23/03/20,04:08:55,16,11,1, 11.9,1,1, -0.069, 10507.880, 352.533, 52767.871 23/03/20,04:08:55,17,11,1, 11.9,1,1, -0.069, 10505.597, 352.653, 52767.617 23/03/20,04:08:55,18,11,1, 11.9,1,1, -0.069, 10507.753, 352.631, 52770.413 23/03/20,04:08:55,19,11,1, 11.9,1,1, -0.069, 10506.466, 352.668, 52766.546 23/03/20,04:08:56,00,11,1, 11.9,1,1, -0.073, 10506.465, 352.668, 52766.546 23/03/20,04:08:56,01,11,1, 11.9,1,1, -0.073, 10504.553, 352.559, 52767.221 23/03/20,04:08:56,02,11,1, 11.9,1,1, -0.073, 10508.676, 352.867, 52771.948 23/03/20,04:08:56,03,11,1, 11.9,1,1, -0.073, 10506.082, 352.462, 52764.746 23/03/20,04:08:56,04,11,1, 11.9,1,1, -0.073, 10505.786, 352.988, 52770.666 23/03/20,04:08:56,05,11,1, 11.9,1,1, -0.073, 10509.303, 352.783, 52770.131 23/03/20,04:08:56,06,11,1, 11.9,1,1, -0.073, 10505.178, 352.543, 52765.496 23/03/20,04:08:56,07,11,1, 11.9,1,1, -0.073, 10507.793, 352.936, 52772.590 23/03/20,04:08:56,08,11,1, 11.9,1,1, -0.073, 10508.074, 352.388, 52766.703 23/03/20,04:08:56,09,11,1, 11.9,1,1, -0.073, 10504.566, 352.644, 52767.252 23/03/20,04:08:56,10,11,1, 11.9,1,1, -0.073, 10508.716, 352.829, 52771.843 23/03/20,04:08:56,11,11,1, 11.9,1,1, -0.073, 10506.064, 352.453, 52764.819 23/03/20,04:08:56,12,11,1, 11.9,1,1, -0.073, 10505.846, 353.012, 52770.701 23/03/20,04:08:56,13,11,1, 11.9,1,1, -0.073, 10509.352, 352.787, 52770.031 23/03/20,04:08:56,14,11,1, 11.9,1,1, -0.073, 10505.186, 352.469, 52765.533 23/03/20,04:08:56,15,11,1, 11.9,1,1, -0.073, 10507.857, 352.871, 52772.573 23/03/20,04:08:56,16,11,1, 11.9,1,1, -0.073, 10508.015, 352.351, 52766.604 23/03/20,04:08:56,17,11,1, 11.9,1,1, -0.073, 10504.548, 352.596, 52767.387 23/03/20,04:08:56,18,11,1, 11.9,1,1, -0.073, 10508.636, 352.836, 52771.774 23/03/20,04:08:56,19,11,1, 11.9,1,1, -0.073, 10506.033, 352.441, 52764.815 23/03/20,04:08:57,00,11,1, 11.8,1,1, -0.068, 10506.032, 352.441, 52764.815 23/03/20,04:08:57,01,11,1, 11.8,1,1, -0.068, 10504.689, 352.715, 52768.161 23/03/20,04:08:57,02,11,1, 11.8,1,1, -0.068, 10508.858, 352.836, 52771.421 23/03/20,04:08:57,03,11,1, 11.8,1,1, -0.068, 10505.742, 352.515, 52764.968 23/03/20,04:08:57,04,11,1, 11.8,1,1, -0.068, 10506.483, 353.015, 52771.488 23/03/20,04:08:57,05,11,1, 11.8,1,1, -0.068, 10509.191, 352.613, 52769.191 23/03/20,04:08:57,06,11,1, 11.8,1,1, -0.068, 10505.005, 352.481, 52765.955 23/03/20,04:08:57,07,11,1, 11.8,1,1, -0.068, 10508.182, 352.809, 52772.391 23/03/20,04:08:57,08,11,1, 11.8,1,1, -0.068, 10507.355, 352.383, 52766.370 23/03/20,04:08:57,09,11,1, 11.8,1,1, -0.068, 10505.119, 352.636, 52768.125 23/03/20,04:08:57,10,11,1, 11.8,1,1, -0.068, 10508.505, 352.731, 52770.949 23/03/20,04:08:57,11,11,1, 11.8,1,1, -0.068, 10506.101, 352.568, 52765.690 23/03/20,04:08:57,12,11,1, 11.8,1,1, -0.068, 10506.382, 352.774, 52770.596 23/03/20,04:08:57,13,11,1, 11.8,1,1, -0.068, 10508.748, 352.651, 52769.324 23/03/20,04:08:57,14,11,1, 11.8,1,1, -0.068, 10505.484, 352.589, 52766.503 23/03/20,04:08:57,15,11,1, 11.8,1,1, -0.068, 10507.748, 352.724, 52771.575 23/03/20,04:08:57,16,11,1, 11.8,1,1, -0.068, 10507.492, 352.459, 52766.753 23/03/20,04:08:57,17,11,1, 11.8,1,1, -0.068, 10505.181, 352.633, 52768.149 23/03/20,04:08:57,18,11,1, 11.8,1,1, -0.068, 10508.432, 352.776, 52770.923 23/03/20,04:08:57,19,11,1, 11.8,1,1, -0.068, 10506.153, 352.633, 52765.881 23/03/20,04:08:58,00,11,1, 11.9,1,1, -0.070, 10506.148, 352.633, 52765.881 23/03/20,04:08:58,01,11,1, 11.9,1,1, -0.070, 10505.323, 352.642, 52768.640 23/03/20,04:08:58,02,11,1, 11.9,1,1, -0.070, 10508.670, 352.764, 52770.710 23/03/20,04:08:58,03,11,1, 11.9,1,1, -0.070, 10505.925, 352.524, 52765.797 23/03/20,04:08:58,04,11,1, 11.9,1,1, -0.070, 10506.814, 352.775, 52771.112 23/03/20,04:08:58,05,11,1, 11.9,1,1, -0.070, 10508.498, 352.432, 52767.448 23/03/20,04:08:58,06,11,1, 11.9,1,1, -0.070, 10505.352, 352.602, 52767.709 23/03/20,04:08:58,07,11,1, 11.9,1,1, -0.070, 10507.902, 352.674, 52771.723 23/03/20,04:08:58,08,11,1, 11.9,1,1, -0.070, 10506.751, 352.318, 52765.094 23/03/20,04:08:58,09,11,1, 11.9,1,1, -0.070, 10505.721, 352.827, 52769.895 23/03/20,04:08:58,10,11,1, 11.9,1,1, -0.070, 10508.550, 352.704, 52770.841 23/03/20,04:08:58,11,11,1, 11.9,1,1, -0.070, 10505.625, 352.519, 52764.997 23/03/20,04:08:58,12,11,1, 11.9,1,1, -0.070, 10507.458, 352.831, 52771.922 23/03/20,04:08:58,13,11,1, 11.9,1,1, -0.070, 10508.365, 352.520, 52768.752 23/03/20,04:08:58,14,11,1, 11.9,1,1, -0.070, 10504.997, 352.492, 52766.423 23/03/20,04:08:58,15,11,1, 11.9,1,1, -0.070, 10508.712, 352.727, 52772.267 23/03/20,04:08:58,16,11,1, 11.9,1,1, -0.070, 10506.381, 352.279, 52764.955 23/03/20,04:08:58,17,11,1, 11.9,1,1, -0.070, 10505.554, 352.880, 52770.290 23/03/20,04:08:58,18,11,1, 11.9,1,1, -0.070, 10509.126, 352.672, 52770.128 23/03/20,04:08:58,19,11,1, 11.9,1,1, -0.070, 10505.174, 352.491, 52765.322 23/03/20,04:08:59,00,11,1, 11.9,1,1, -0.068, 10505.172, 352.491, 52765.322 23/03/20,04:08:59,01,11,1, 11.9,1,1, -0.068, 10506.163, 352.957, 52771.108 23/03/20,04:08:59,02,11,1, 11.9,1,1, -0.068, 10509.041, 352.588, 52769.224 23/03/20,04:08:59,03,11,1, 11.9,1,1, -0.068, 10505.020, 352.541, 52765.893 23/03/20,04:08:59,04,11,1, 11.9,1,1, -0.068, 10508.151, 352.883, 52772.621 23/03/20,04:08:59,05,11,1, 11.9,1,1, -0.068, 10507.737, 352.240, 52766.179 23/03/20,04:08:59,06,11,1, 11.9,1,1, -0.068, 10504.908, 352.619, 52768.189 23/03/20,04:08:59,07,11,1, 11.9,1,1, -0.068, 10508.898, 352.622, 52771.430 23/03/20,04:08:59,08,11,1, 11.9,1,1, -0.068, 10505.772, 352.305, 52764.684 23/03/20,04:08:59,09,11,1, 11.9,1,1, -0.068, 10506.228, 352.924, 52771.154 23/03/20,04:08:59,10,11,1, 11.9,1,1, -0.068, 10508.973, 352.514, 52769.147 23/03/20,04:08:59,11,11,1, 11.9,1,1, -0.068, 10504.989, 352.547, 52765.979 23/03/20,04:08:59,12,11,1, 11.9,1,1, -0.068, 10508.179, 352.870, 52772.590 23/03/20,04:08:59,13,11,1, 11.9,1,1, -0.068, 10507.654, 352.229, 52766.153 23/03/20,04:08:59,14,11,1, 11.9,1,1, -0.068, 10504.940, 352.618, 52768.275 23/03/20,04:08:59,15,11,1, 11.9,1,1, -0.068, 10508.940, 352.642, 52771.328 23/03/20,04:08:59,16,11,1, 11.9,1,1, -0.068, 10505.726, 352.336, 52764.756 23/03/20,04:08:59,17,11,1, 11.9,1,1, -0.068, 10506.313, 352.894, 52771.173 23/03/20,04:08:59,18,11,1, 11.9,1,1, -0.068, 10508.947, 352.534, 52769.061 23/03/20,04:08:59,19,11,1, 11.9,1,1, -0.068, 10505.001, 352.482, 52766.044 23/03/20,04:09:00,00,11,1, 11.9,1,1, -0.074, 10504.997, 352.482, 52766.044 23/03/20,04:09:00,01,11,1, 11.9,1,1, -0.074, 10506.934, 352.925, 52772.103 23/03/20,04:09:00,02,11,1, 11.9,1,1, -0.074, 10508.821, 352.368, 52768.190 23/03/20,04:09:00,03,11,1, 11.9,1,1, -0.074, 10504.856, 352.451, 52766.587 23/03/20,04:09:00,04,11,1, 11.9,1,1, -0.074, 10508.631, 352.690, 52772.494 23/03/20,04:09:00,05,11,1, 11.9,1,1, -0.074, 10506.928, 352.164, 52765.239 23/03/20,04:09:00,06,11,1, 11.9,1,1, -0.074, 10505.202, 352.727, 52769.303 23/03/20,04:09:00,07,11,1, 11.9,1,1, -0.074, 10509.120, 352.562, 52770.771 23/03/20,04:09:00,08,11,1, 11.9,1,1, -0.074, 10505.149, 352.326, 52764.398 23/03/20,04:09:00,09,11,1, 11.9,1,1, -0.074, 10507.159, 353.053, 52772.913 23/03/20,04:09:00,10,11,1, 11.9,1,1, -0.074, 10509.155, 352.309, 52767.813 23/03/20,04:09:00,11,11,1, 11.9,1,1, -0.074, 10504.371, 352.396, 52766.213 23/03/20,04:09:00,12,11,1, 11.9,1,1, -0.074, 10509.074, 352.746, 52773.281 23/03/20,04:09:00,13,11,1, 11.9,1,1, -0.074, 10506.660, 352.001, 52764.059 23/03/20,04:09:00,14,11,1, 11.9,1,1, -0.074, 10504.751, 352.817, 52769.657 23/03/20,04:09:00,15,11,1, 11.9,1,1, -0.074, 10509.637, 352.666, 52771.092 23/03/20,04:09:00,16,11,1, 11.9,1,1, -0.074, 10504.801, 352.316, 52764.028 23/03/20,04:09:00,17,11,1, 11.9,1,1, -0.074, 10507.346, 353.065, 52773.225 23/03/20,04:09:00,18,11,1, 11.9,1,1, -0.074, 10509.121, 352.232, 52767.621 23/03/20,04:09:00,19,11,1, 11.9,1,1, -0.074, 10504.346, 352.418, 52766.290 23/03/20,04:09:01,00,11,1, 11.9,1,1, -0.072, 10504.346, 352.418, 52766.290 23/03/20,04:09:01,01,11,1, 11.9,1,1, -0.072, 10508.228, 352.938, 52773.628 23/03/20,04:09:01,02,11,1, 11.9,1,1, -0.072, 10508.266, 352.021, 52766.093 23/03/20,04:09:01,03,11,1, 11.9,1,1, -0.072, 10504.350, 352.472, 52767.523 23/03/20,04:09:01,04,11,1, 11.9,1,1, -0.072, 10509.292, 352.621, 52772.383 23/03/20,04:09:01,05,11,1, 11.9,1,1, -0.072, 10505.697, 352.040, 52763.654 23/03/20,04:09:01,06,11,1, 11.9,1,1, -0.072, 10505.722, 352.948, 52771.334 23/03/20,04:09:01,07,11,1, 11.9,1,1, -0.072, 10509.683, 352.512, 52769.814 23/03/20,04:09:01,08,11,1, 11.9,1,1, -0.072, 10504.623, 352.363, 52764.998 23/03/20,04:09:01,09,11,1, 11.9,1,1, -0.072, 10508.314, 352.884, 52773.674 23/03/20,04:09:01,10,11,1, 11.9,1,1, -0.072, 10508.110, 352.003, 52765.899 23/03/20,04:09:01,11,11,1, 11.9,1,1, -0.072, 10504.352, 352.466, 52767.643 23/03/20,04:09:01,12,11,1, 11.9,1,1, -0.072, 10509.368, 352.621, 52772.291 23/03/20,04:09:01,13,11,1, 11.9,1,1, -0.072, 10505.552, 352.070, 52763.601 23/03/20,04:09:01,14,11,1, 11.9,1,1, -0.072, 10505.836, 352.968, 52771.524 23/03/20,04:09:01,15,11,1, 11.9,1,1, -0.072, 10509.603, 352.419, 52769.589 23/03/20,04:09:01,16,11,1, 11.9,1,1, -0.072, 10504.602, 352.350, 52765.068 23/03/20,04:09:01,17,11,1, 11.9,1,1, -0.072, 10508.429, 352.857, 52773.725 23/03/20,04:09:01,18,11,1, 11.9,1,1, -0.072, 10508.042, 351.949, 52765.705 23/03/20,04:09:01,19,11,1, 11.9,1,1, -0.072, 10504.329, 352.472, 52767.771 23/03/20,04:09:02,00,11,1, 11.9,1,1, -0.071, 10504.321, 352.472, 52767.771 23/03/20,04:09:02,01,11,1, 11.9,1,1, -0.071, 10508.520, 352.595, 52772.436 23/03/20,04:09:02,02,11,1, 11.9,1,1, -0.071, 10506.989, 352.051, 52765.188 23/03/20,04:09:02,03,11,1, 11.9,1,1, -0.071, 10504.971, 352.598, 52768.963 23/03/20,04:09:02,04,11,1, 11.9,1,1, -0.071, 10509.001, 352.564, 52770.746 23/03/20,04:09:02,05,11,1, 11.9,1,1, -0.071, 10505.442, 352.321, 52764.847 23/03/20,04:09:02,06,11,1, 11.9,1,1, -0.071, 10507.026, 352.880, 52772.128 23/03/20,04:09:02,07,11,1, 11.9,1,1, -0.071, 10508.959, 352.263, 52768.249 23/03/20,04:09:02,08,11,1, 11.9,1,1, -0.071, 10504.886, 352.353, 52766.493 23/03/20,04:09:02,09,11,1, 11.9,1,1, -0.071, 10508.557, 352.550, 52772.392 23/03/20,04:09:02,10,11,1, 11.9,1,1, -0.071, 10506.828, 352.017, 52765.080 23/03/20,04:09:02,11,11,1, 11.9,1,1, -0.071, 10505.071, 352.620, 52769.055 23/03/20,04:09:02,12,11,1, 11.9,1,1, -0.071, 10509.075, 352.534, 52770.734 23/03/20,04:09:02,13,11,1, 11.9,1,1, -0.071, 10505.350, 352.321, 52764.902 23/03/20,04:09:02,14,11,1, 11.9,1,1, -0.071, 10507.179, 352.874, 52772.266 23/03/20,04:09:02,15,11,1, 11.9,1,1, -0.071, 10508.893, 352.201, 52768.086 23/03/20,04:09:02,16,11,1, 11.9,1,1, -0.071, 10504.856, 352.343, 52766.561 23/03/20,04:09:02,17,11,1, 11.9,1,1, -0.071, 10508.589, 352.505, 52772.300 23/03/20,04:09:02,18,11,1, 11.9,1,1, -0.071, 10506.711, 352.055, 52765.028 23/03/20,04:09:02,19,11,1, 11.9,1,1, -0.071, 10505.134, 352.645, 52769.306 23/03/20,04:09:03,00,10,1, 11.8,1,1, -0.076, 10505.130, 352.645, 52769.306 23/03/20,04:09:03,01,10,1, 11.8,1,1, -0.076, 10508.726, 352.451, 52771.475 23/03/20,04:09:03,02,10,1, 11.8,1,1, -0.076, 10505.851, 352.149, 52764.554 23/03/20,04:09:03,03,10,1, 11.8,1,1, -0.076, 10505.930, 352.747, 52770.776 23/03/20,04:09:03,04,10,1, 11.8,1,1, -0.076, 10509.136, 352.375, 52769.451 23/03/20,04:09:03,05,10,1, 11.8,1,1, -0.076, 10505.161, 352.350, 52765.822 23/03/20,04:09:03,06,10,1, 11.8,1,1, -0.076, 10508.117, 352.710, 52772.614 23/03/20,04:09:03,07,10,1, 11.8,1,1, -0.076, 10507.935, 352.007, 52766.371 23/03/20,04:09:03,08,10,1, 11.8,1,1, -0.076, 10504.838, 352.400, 52767.844 23/03/20,04:09:03,09,10,1, 11.8,1,1, -0.076, 10508.739, 352.439, 52771.377 23/03/20,04:09:03,10,10,1, 11.8,1,1, -0.076, 10505.786, 352.106, 52764.685 23/03/20,04:09:03,11,10,1, 11.8,1,1, -0.076, 10506.075, 352.826, 52771.001 23/03/20,04:09:03,12,10,1, 11.8,1,1, -0.076, 10509.032, 352.398, 52769.357 23/03/20,04:09:03,13,10,1, 11.8,1,1, -0.076, 10505.150, 352.323, 52765.877 23/03/20,04:09:03,14,10,1, 11.8,1,1, -0.076, 10508.132, 352.612, 52772.610 23/03/20,04:09:03,15,10,1, 11.8,1,1, -0.076, 10507.787, 352.028, 52766.191 23/03/20,04:09:03,16,10,1, 11.8,1,1, -0.076, 10504.843, 352.386, 52767.949 23/03/20,04:09:03,17,10,1, 11.8,1,1, -0.076, 10508.767, 352.424, 52771.277 23/03/20,04:09:03,18,10,1, 11.8,1,1, -0.076, 10505.700, 352.164, 52764.639 23/03/20,04:09:03,19,10,1, 11.8,1,1, -0.076, 10506.186, 352.788, 52771.184 23/03/20,04:09:04,00,10,1, 11.9,1,1, -0.073, 10506.182, 352.788, 52771.184 23/03/20,04:09:04,01,10,1, 11.9,1,1, -0.073, 10508.708, 352.466, 52770.306 23/03/20,04:09:04,02,10,1, 11.9,1,1, -0.073, 10505.555, 352.358, 52765.525 23/03/20,04:09:04,03,10,1, 11.9,1,1, -0.073, 10507.151, 352.677, 52771.804 23/03/20,04:09:04,04,10,1, 11.9,1,1, -0.073, 10508.609, 352.174, 52768.124 23/03/20,04:09:04,05,10,1, 11.9,1,1, -0.073, 10505.179, 352.298, 52766.980 23/03/20,04:09:04,06,10,1, 11.9,1,1, -0.073, 10508.342, 352.402, 52771.720 23/03/20,04:09:04,07,10,1, 11.9,1,1, -0.073, 10506.870, 352.091, 52765.870 23/03/20,04:09:04,08,10,1, 11.9,1,1, -0.073, 10504.971, 352.492, 52768.830 23/03/20,04:09:04,09,10,1, 11.9,1,1, -0.073, 10508.926, 352.499, 52770.852 23/03/20,04:09:04,10,10,1, 11.9,1,1, -0.073, 10505.589, 352.268, 52765.178 23/03/20,04:09:04,11,10,1, 11.9,1,1, -0.073, 10506.990, 352.711, 52771.869 23/03/20,04:09:04,12,10,1, 11.9,1,1, -0.073, 10508.849, 352.264, 52768.335 23/03/20,04:09:04,13,10,1, 11.9,1,1, -0.073, 10504.950, 352.281, 52766.443 23/03/20,04:09:04,14,10,1, 11.9,1,1, -0.073, 10508.338, 352.430, 52772.041 23/03/20,04:09:04,15,10,1, 11.9,1,1, -0.073, 10506.849, 352.052, 52765.369 23/03/20,04:09:04,16,10,1, 11.9,1,1, -0.073, 10505.116, 352.530, 52769.021 23/03/20,04:09:04,17,10,1, 11.9,1,1, -0.073, 10508.973, 352.541, 52770.708 23/03/20,04:09:04,18,10,1, 11.9,1,1, -0.073, 10505.582, 352.312, 52765.208 23/03/20,04:09:04,19,10,1, 11.9,1,1, -0.073, 10507.123, 352.678, 52771.929 23/03/20,04:09:05,00,10,1, 11.9,1,1, -0.071, 10507.116, 352.678, 52771.929 23/03/20,04:09:05,01,10,1, 11.9,1,1, -0.071, 10509.036, 352.394, 52769.692 23/03/20,04:09:05,02,10,1, 11.9,1,1, -0.071, 10505.374, 352.240, 52765.952 23/03/20,04:09:05,03,10,1, 11.9,1,1, -0.071, 10507.938, 352.514, 52772.289 23/03/20,04:09:05,04,10,1, 11.9,1,1, -0.071, 10507.869, 352.064, 52766.547 23/03/20,04:09:05,05,10,1, 11.9,1,1, -0.071, 10504.857, 352.341, 52767.662 23/03/20,04:09:05,06,10,1, 11.9,1,1, -0.071, 10508.570, 352.422, 52771.292 23/03/20,04:09:05,07,10,1, 11.9,1,1, -0.071, 10505.971, 352.220, 52765.016 23/03/20,04:09:05,08,10,1, 11.9,1,1, -0.071, 10506.105, 352.690, 52770.782 23/03/20,04:09:05,09,10,1, 11.9,1,1, -0.071, 10509.082, 352.353, 52769.495 23/03/20,04:09:05,10,10,1, 11.9,1,1, -0.071, 10505.286, 352.215, 52766.006 23/03/20,04:09:05,11,10,1, 11.9,1,1, -0.071, 10507.961, 352.471, 52772.183 23/03/20,04:09:05,12,10,1, 11.9,1,1, -0.071, 10507.688, 352.037, 52766.406 23/03/20,04:09:05,13,10,1, 11.9,1,1, -0.071, 10504.832, 352.345, 52767.761 23/03/20,04:09:05,14,10,1, 11.9,1,1, -0.071, 10508.594, 352.454, 52771.233 23/03/20,04:09:05,15,10,1, 11.9,1,1, -0.071, 10505.907, 352.208, 52765.027 23/03/20,04:09:05,16,10,1, 11.9,1,1, -0.071, 10506.225, 352.646, 52771.028 23/03/20,04:09:05,17,10,1, 11.9,1,1, -0.071, 10509.063, 352.363, 52769.393 23/03/20,04:09:05,18,10,1, 11.9,1,1, -0.071, 10505.246, 352.261, 52766.113 23/03/20,04:09:05,19,10,1, 11.9,1,1, -0.071, 10508.027, 352.493, 52772.231 23/03/20,04:09:06,00,11,1, 11.8,1,1, -0.071, 10508.026, 352.493, 52772.231 23/03/20,04:09:06,01,11,1, 11.8,1,1, -0.071, 10508.683, 352.149, 52768.016 23/03/20,04:09:06,02,11,1, 11.8,1,1, -0.071, 10504.856, 352.175, 52766.665 23/03/20,04:09:06,03,11,1, 11.8,1,1, -0.071, 10508.340, 352.407, 52771.918 23/03/20,04:09:06,04,11,1, 11.8,1,1, -0.071, 10506.546, 351.991, 52765.159 23/03/20,04:09:06,05,11,1, 11.8,1,1, -0.071, 10505.258, 352.555, 52769.334 23/03/20,04:09:06,06,11,1, 11.8,1,1, -0.071, 10508.967, 352.480, 52770.502 23/03/20,04:09:06,07,11,1, 11.8,1,1, -0.071, 10505.455, 352.267, 52765.375 23/03/20,04:09:06,08,11,1, 11.8,1,1, -0.071, 10507.337, 352.631, 52772.114 23/03/20,04:09:06,09,11,1, 11.8,1,1, -0.071, 10508.596, 352.122, 52767.779 23/03/20,04:09:06,10,11,1, 11.8,1,1, -0.071, 10504.845, 352.236, 52766.812 23/03/20,04:09:06,11,11,1, 11.8,1,1, -0.071, 10508.419, 352.399, 52771.813 23/03/20,04:09:06,12,11,1, 11.8,1,1, -0.071, 10506.477, 352.046, 52765.080 23/03/20,04:09:06,13,11,1, 11.8,1,1, -0.071, 10505.284, 352.570, 52769.504 23/03/20,04:09:06,14,11,1, 11.8,1,1, -0.071, 10509.017, 352.481, 52770.476 23/03/20,04:09:06,15,11,1, 11.8,1,1, -0.071, 10505.406, 352.240, 52765.420 23/03/20,04:09:06,16,11,1, 11.8,1,1, -0.071, 10507.418, 352.577, 52772.223 23/03/20,04:09:06,17,11,1, 11.8,1,1, -0.071, 10508.447, 352.127, 52767.509 23/03/20,04:09:06,18,11,1, 11.8,1,1, -0.071, 10504.819, 352.213, 52766.852 23/03/20,04:09:06,19,11,1, 11.8,1,1, -0.071, 10508.416, 352.429, 52771.746 23/03/20,04:09:07,00,11,1, 11.9,1,1, -0.070, 10508.410, 352.429, 52771.746 23/03/20,04:09:07,01,11,1, 11.9,1,1, -0.070, 10507.390, 351.999, 52765.998 23/03/20,04:09:07,02,11,1, 11.9,1,1, -0.070, 10504.812, 352.347, 52768.121 23/03/20,04:09:07,03,11,1, 11.9,1,1, -0.070, 10508.685, 352.404, 52771.056 23/03/20,04:09:07,04,11,1, 11.9,1,1, -0.070, 10505.729, 352.176, 52765.054 23/03/20,04:09:07,05,11,1, 11.9,1,1, -0.070, 10506.533, 352.631, 52771.374 23/03/20,04:09:07,06,11,1, 11.9,1,1, -0.070, 10508.987, 352.211, 52769.024 23/03/20,04:09:07,07,11,1, 11.9,1,1, -0.070, 10505.075, 352.180, 52766.234 23/03/20,04:09:07,08,11,1, 11.9,1,1, -0.070, 10508.121, 352.367, 52772.197 23/03/20,04:09:07,09,11,1, 11.9,1,1, -0.070, 10507.207, 351.990, 52765.809 23/03/20,04:09:07,10,11,1, 11.9,1,1, -0.070, 10504.864, 352.349, 52768.311 23/03/20,04:09:07,11,11,1, 11.9,1,1, -0.070, 10508.694, 352.465, 52770.944 23/03/20,04:09:07,12,11,1, 11.9,1,1, -0.070, 10505.640, 352.210, 52765.097 23/03/20,04:09:07,13,11,1, 11.9,1,1, -0.070, 10506.659, 352.674, 52771.449 23/03/20,04:09:07,14,11,1, 11.9,1,1, -0.070, 10508.891, 352.231, 52768.804 23/03/20,04:09:07,15,11,1, 11.9,1,1, -0.070, 10505.047, 352.186, 52766.299 23/03/20,04:09:07,16,11,1, 11.9,1,1, -0.070, 10508.168, 352.460, 52772.127 23/03/20,04:09:07,17,11,1, 11.9,1,1, -0.070, 10507.107, 351.963, 52765.681 23/03/20,04:09:07,18,11,1, 11.9,1,1, -0.070, 10504.958, 352.407, 52768.471 23/03/20,04:09:07,19,11,1, 11.9,1,1, -0.070, 10508.742, 352.383, 52770.842 23/03/20,04:09:08,00,10,1, 11.9,1,1, -0.073, 10508.735, 352.383, 52770.842 23/03/20,04:09:08,01,10,1, 11.9,1,1, -0.073, 10506.105, 352.053, 52764.873 23/03/20,04:09:08,02,10,1, 11.9,1,1, -0.073, 10505.559, 352.573, 52770.154 23/03/20,04:09:08,03,10,1, 11.9,1,1, -0.073, 10509.095, 352.439, 52770.084 23/03/20,04:09:08,04,10,1, 11.9,1,1, -0.073, 10505.275, 352.214, 52765.553 23/03/20,04:09:08,05,10,1, 11.9,1,1, -0.073, 10507.668, 352.560, 52772.312 23/03/20,04:09:08,06,10,1, 11.9,1,1, -0.073, 10508.167, 352.004, 52767.026 23/03/20,04:09:08,07,10,1, 11.9,1,1, -0.073, 10504.638, 352.194, 52767.214 23/03/20,04:09:08,08,10,1, 11.9,1,1, -0.073, 10508.516, 352.448, 52771.597 23/03/20,04:09:08,09,10,1, 11.9,1,1, -0.073, 10506.039, 352.094, 52764.885 23/03/20,04:09:08,10,10,1, 11.9,1,1, -0.073, 10505.698, 352.576, 52770.353 23/03/20,04:09:08,11,10,1, 11.9,1,1, -0.073, 10509.065, 352.380, 52769.973 23/03/20,04:09:08,12,10,1, 11.9,1,1, -0.073, 10505.311, 352.193, 52765.668 23/03/20,04:09:08,13,10,1, 11.9,1,1, -0.073, 10507.756, 352.530, 52772.359 23/03/20,04:09:08,14,10,1, 11.9,1,1, -0.073, 10508.022, 351.939, 52766.749 23/03/20,04:09:08,15,10,1, 11.9,1,1, -0.073, 10504.781, 352.244, 52767.536 23/03/20,04:09:08,16,10,1, 11.9,1,1, -0.073, 10508.185, 352.447, 52771.800 23/03/20,04:09:08,17,10,1, 11.9,1,1, -0.073, 10506.425, 352.157, 52765.286 23/03/20,04:09:08,18,10,1, 11.9,1,1, -0.073, 10505.528, 352.520, 52769.785 23/03/20,04:09:08,19,10,1, 11.9,1,1, -0.073, 10509.135, 352.468, 52770.427 23/03/20,04:09:09,00,10,1, 11.9,1,1, -0.071, 10509.127, 352.468, 52770.427 23/03/20,04:09:09,01,10,1, 11.9,1,1, -0.071, 10505.906, 352.215, 52765.434 23/03/20,04:09:09,02,10,1, 11.9,1,1, -0.071, 10506.638, 352.530, 52771.199 23/03/20,04:09:09,03,10,1, 11.9,1,1, -0.071, 10508.910, 352.249, 52769.030 23/03/20,04:09:09,04,10,1, 11.9,1,1, -0.071, 10505.073, 352.092, 52766.170 23/03/20,04:09:09,05,10,1, 11.9,1,1, -0.071, 10507.892, 352.360, 52771.859 23/03/20,04:09:09,06,10,1, 11.9,1,1, -0.071, 10507.086, 352.078, 52765.999 23/03/20,04:09:09,07,10,1, 11.9,1,1, -0.071, 10504.906, 352.345, 52768.305 23/03/20,04:09:09,08,10,1, 11.9,1,1, -0.071, 10508.740, 352.514, 52771.083 23/03/20,04:09:09,09,10,1, 11.9,1,1, -0.071, 10505.893, 352.229, 52765.487 23/03/20,04:09:09,10,10,1, 11.9,1,1, -0.071, 10506.722, 352.469, 52771.317 23/03/20,04:09:09,11,10,1, 11.9,1,1, -0.071, 10508.854, 352.195, 52768.876 23/03/20,04:09:09,12,10,1, 11.9,1,1, -0.071, 10505.028, 352.102, 52766.280 23/03/20,04:09:09,13,10,1, 11.9,1,1, -0.071, 10507.892, 352.341, 52771.829 23/03/20,04:09:09,14,10,1, 11.9,1,1, -0.071, 10506.954, 352.060, 52765.813 23/03/20,04:09:09,15,10,1, 11.9,1,1, -0.071, 10504.999, 352.372, 52768.497 23/03/20,04:09:09,16,10,1, 11.9,1,1, -0.071, 10508.778, 352.542, 52771.024 23/03/20,04:09:09,17,10,1, 11.9,1,1, -0.071, 10505.802, 352.217, 52765.486 23/03/20,04:09:09,18,10,1, 11.9,1,1, -0.071, 10506.817, 352.471, 52771.459 23/03/20,04:09:09,19,10,1, 11.9,1,1, -0.071, 10508.771, 352.207, 52768.560 23/03/20,04:09:10,00,10,1, 11.9,1,1, -0.072, 10508.769, 352.207, 52768.560 23/03/20,04:09:10,01,10,1, 11.9,1,1, -0.072, 10505.412, 352.094, 52765.819 23/03/20,04:09:10,02,10,1, 11.9,1,1, -0.072, 10507.513, 352.408, 52772.061 23/03/20,04:09:10,03,10,1, 11.9,1,1, -0.072, 10507.898, 352.049, 52766.953 23/03/20,04:09:10,04,10,1, 11.9,1,1, -0.072, 10504.579, 352.156, 52767.214 23/03/20,04:09:10,05,10,1, 11.9,1,1, -0.072, 10508.369, 352.493, 52771.562 23/03/20,04:09:10,06,10,1, 11.9,1,1, -0.072, 10506.180, 352.193, 52765.305 23/03/20,04:09:10,07,10,1, 11.9,1,1, -0.072, 10506.015, 352.532, 52770.501 23/03/20,04:09:10,08,10,1, 11.9,1,1, -0.072, 10509.119, 352.361, 52770.056 23/03/20,04:09:10,09,10,1, 11.9,1,1, -0.072, 10505.317, 352.108, 52765.840 23/03/20,04:09:10,10,10,1, 11.9,1,1, -0.072, 10507.595, 352.341, 52771.978 23/03/20,04:09:10,11,10,1, 11.9,1,1, -0.072, 10507.709, 352.071, 52766.805 23/03/20,04:09:10,12,10,1, 11.9,1,1, -0.072, 10504.644, 352.200, 52767.351 23/03/20,04:09:10,13,10,1, 11.9,1,1, -0.072, 10508.443, 352.484, 52771.509 23/03/20,04:09:10,14,10,1, 11.9,1,1, -0.072, 10506.082, 352.181, 52765.286 23/03/20,04:09:10,15,10,1, 11.9,1,1, -0.072, 10506.056, 352.509, 52770.623 23/03/20,04:09:10,16,10,1, 11.9,1,1, -0.072, 10509.044, 352.335, 52769.836 23/03/20,04:09:10,17,10,1, 11.9,1,1, -0.072, 10505.268, 352.084, 52765.882 23/03/20,04:09:10,18,10,1, 11.9,1,1, -0.072, 10507.638, 352.395, 52771.976 23/03/20,04:09:10,19,10,1, 11.9,1,1, -0.072, 10507.603, 352.061, 52766.612 23/03/20,04:09:11,00,10,1, 11.9,1,1, -0.070, 10507.600, 352.061, 52766.612 23/03/20,04:09:11,01,10,1, 11.9,1,1, -0.070, 10504.789, 352.083, 52766.601 23/03/20,04:09:11,02,10,1, 11.9,1,1, -0.070, 10507.984, 352.379, 52771.564 23/03/20,04:09:11,03,10,1, 11.9,1,1, -0.070, 10506.558, 352.171, 52765.568 23/03/20,04:09:11,04,10,1, 11.9,1,1, -0.070, 10505.290, 352.463, 52769.312 23/03/20,04:09:11,05,10,1, 11.9,1,1, -0.070, 10508.926, 352.475, 52770.640 23/03/20,04:09:11,06,10,1, 11.9,1,1, -0.070, 10505.651, 352.202, 52765.676 23/03/20,04:09:11,07,10,1, 11.9,1,1, -0.070, 10507.153, 352.467, 52771.782 23/03/20,04:09:11,08,10,1, 11.9,1,1, -0.070, 10508.296, 352.157, 52767.793 23/03/20,04:09:11,09,10,1, 11.9,1,1, -0.070, 10504.720, 352.087, 52766.731 23/03/20,04:09:11,10,10,1, 11.9,1,1, -0.070, 10508.028, 352.405, 52771.494 23/03/20,04:09:11,11,10,1, 11.9,1,1, -0.070, 10506.450, 352.173, 52765.504 23/03/20,04:09:11,12,10,1, 11.9,1,1, -0.070, 10505.380, 352.527, 52769.512 23/03/20,04:09:11,13,10,1, 11.9,1,1, -0.070, 10508.955, 352.497, 52770.490 23/03/20,04:09:11,14,10,1, 11.9,1,1, -0.070, 10505.524, 352.202, 52765.711 23/03/20,04:09:11,15,10,1, 11.9,1,1, -0.070, 10507.231, 352.472, 52771.756 23/03/20,04:09:11,16,10,1, 11.9,1,1, -0.070, 10508.216, 352.088, 52767.535 23/03/20,04:09:11,17,10,1, 11.9,1,1, -0.070, 10504.685, 352.186, 52766.793 23/03/20,04:09:11,18,10,1, 11.9,1,1, -0.070, 10508.094, 352.427, 52771.522 23/03/20,04:09:11,19,10,1, 11.9,1,1, -0.070, 10506.401, 352.145, 52765.501 23/03/20,04:09:12,00,10,1, 11.9,1,1, -0.069, 10506.399, 352.145, 52765.501 23/03/20,04:09:12,01,10,1, 11.9,1,1, -0.069, 10504.739, 352.337, 52768.104 23/03/20,04:09:12,02,10,1, 11.9,1,1, -0.069, 10508.695, 352.547, 52771.284 23/03/20,04:09:12,03,10,1, 11.9,1,1, -0.069, 10505.831, 352.193, 52765.325 23/03/20,04:09:12,04,10,1, 11.9,1,1, -0.069, 10506.560, 352.539, 52771.310 23/03/20,04:09:12,05,10,1, 11.9,1,1, -0.069, 10508.899, 352.261, 52769.083 23/03/20,04:09:12,06,10,1, 11.9,1,1, -0.069, 10504.959, 352.055, 52766.039 23/03/20,04:09:12,07,10,1, 11.9,1,1, -0.069, 10507.824, 352.400, 52771.972 23/03/20,04:09:12,08,10,1, 11.9,1,1, -0.069, 10507.022, 352.056, 52765.923 23/03/20,04:09:12,09,10,1, 11.9,1,1, -0.069, 10504.790, 352.385, 52768.411 23/03/20,04:09:12,10,10,1, 11.9,1,1, -0.069, 10508.721, 352.548, 52771.136 23/03/20,04:09:12,11,10,1, 11.9,1,1, -0.069, 10505.783, 352.240, 52765.436 23/03/20,04:09:12,12,10,1, 11.9,1,1, -0.069, 10506.677, 352.572, 52771.482 23/03/20,04:09:12,13,10,1, 11.9,1,1, -0.069, 10508.827, 352.216, 52768.821 23/03/20,04:09:12,14,10,1, 11.9,1,1, -0.069, 10504.883, 352.086, 52766.151 23/03/20,04:09:12,15,10,1, 11.9,1,1, -0.069, 10507.805, 352.381, 52771.849 23/03/20,04:09:12,16,10,1, 11.9,1,1, -0.069, 10506.950, 352.102, 52765.727 23/03/20,04:09:12,17,10,1, 11.9,1,1, -0.069, 10504.878, 352.358, 52768.645 23/03/20,04:09:12,18,10,1, 11.9,1,1, -0.069, 10508.849, 352.504, 52771.214 23/03/20,04:09:12,19,10,1, 11.9,1,1, -0.069, 10505.728, 352.214, 52765.393 23/03/20,04:09:13,00,10,1, 11.8,1,1, -0.071, 10505.723, 352.214, 52765.393 23/03/20,04:09:13,01,10,1, 11.8,1,1, -0.071, 10505.717, 352.736, 52771.639 23/03/20,04:09:13,02,10,1, 11.8,1,1, -0.071, 10509.410, 352.365, 52769.933 23/03/20,04:09:13,03,10,1, 11.8,1,1, -0.071, 10504.679, 352.009, 52764.406 23/03/20,04:09:13,04,10,1, 11.8,1,1, -0.071, 10507.789, 352.658, 52773.278 23/03/20,04:09:13,05,10,1, 11.8,1,1, -0.071, 10508.021, 351.953, 52766.016 23/03/20,04:09:13,06,10,1, 11.8,1,1, -0.071, 10503.814, 352.212, 52767.073 23/03/20,04:09:13,07,10,1, 11.8,1,1, -0.071, 10509.068, 352.708, 52772.684 23/03/20,04:09:13,08,10,1, 11.8,1,1, -0.071, 10505.741, 352.001, 52763.917 23/03/20,04:09:13,09,10,1, 11.8,1,1, -0.071, 10505.636, 352.678, 52771.395 23/03/20,04:09:13,10,10,1, 11.8,1,1, -0.071, 10509.709, 352.394, 52770.182 23/03/20,04:09:13,11,10,1, 11.8,1,1, -0.071, 10504.450, 351.981, 52764.633 23/03/20,04:09:13,12,10,1, 11.8,1,1, -0.071, 10507.900, 352.577, 52773.331 23/03/20,04:09:13,13,10,1, 11.8,1,1, -0.071, 10507.878, 351.969, 52765.732 23/03/20,04:09:13,14,10,1, 11.8,1,1, -0.071, 10503.860, 352.251, 52767.306 23/03/20,04:09:13,15,10,1, 11.8,1,1, -0.071, 10509.160, 352.673, 52772.530 23/03/20,04:09:13,16,10,1, 11.8,1,1, -0.071, 10505.718, 352.035, 52763.890 23/03/20,04:09:13,17,10,1, 11.8,1,1, -0.071, 10505.848, 352.714, 52771.596 23/03/20,04:09:13,18,10,1, 11.8,1,1, -0.071, 10509.764, 352.347, 52769.930 23/03/20,04:09:13,19,10,1, 11.8,1,1, -0.071, 10504.389, 352.007, 52764.775 23/03/20,04:09:14,00,10,1, 11.9,1,1, -0.072, 10504.388, 352.007, 52764.775 23/03/20,04:09:14,01,10,1, 11.9,1,1, -0.072, 10506.488, 352.659, 52772.393 23/03/20,04:09:14,02,10,1, 11.9,1,1, -0.072, 10509.402, 352.292, 52768.713 23/03/20,04:09:14,03,10,1, 11.9,1,1, -0.072, 10503.862, 351.916, 52764.930 23/03/20,04:09:14,04,10,1, 11.9,1,1, -0.072, 10508.228, 352.708, 52773.379 23/03/20,04:09:14,05,10,1, 11.9,1,1, -0.072, 10507.008, 352.073, 52764.886 23/03/20,04:09:14,06,10,1, 11.9,1,1, -0.072, 10504.292, 352.456, 52768.633 23/03/20,04:09:14,07,10,1, 11.9,1,1, -0.072, 10509.698, 352.738, 52772.379 23/03/20,04:09:14,08,10,1, 11.9,1,1, -0.072, 10505.327, 352.009, 52764.026 23/03/20,04:09:14,09,10,1, 11.9,1,1, -0.072, 10506.613, 352.639, 52772.473 23/03/20,04:09:14,10,10,1, 11.9,1,1, -0.072, 10509.223, 352.229, 52768.428 23/03/20,04:09:14,11,10,1, 11.9,1,1, -0.072, 10503.827, 351.899, 52765.038 23/03/20,04:09:14,12,10,1, 11.9,1,1, -0.072, 10508.284, 352.703, 52773.337 23/03/20,04:09:14,13,10,1, 11.9,1,1, -0.072, 10506.867, 352.082, 52764.780 23/03/20,04:09:14,14,10,1, 11.9,1,1, -0.072, 10504.362, 352.469, 52768.995 23/03/20,04:09:14,15,10,1, 11.9,1,1, -0.072, 10509.801, 352.740, 52772.164 23/03/20,04:09:14,16,10,1, 11.9,1,1, -0.072, 10505.246, 351.977, 52763.970 23/03/20,04:09:14,17,10,1, 11.9,1,1, -0.072, 10506.735, 352.664, 52772.650 23/03/20,04:09:14,18,10,1, 11.9,1,1, -0.072, 10509.104, 352.186, 52768.146 23/03/20,04:09:14,19,10,1, 11.9,1,1, -0.072, 10503.745, 351.975, 52765.251 23/03/20,04:09:15,00,10,1, 11.9,1,1, -0.070, 10503.737, 351.975, 52765.251 23/03/20,04:09:15,01,10,1, 11.9,1,1, -0.070, 10507.617, 352.646, 52773.050 23/03/20,04:09:15,02,10,1, 11.9,1,1, -0.070, 10507.802, 352.076, 52766.033 23/03/20,04:09:15,03,10,1, 11.9,1,1, -0.070, 10503.825, 352.283, 52767.029 23/03/20,04:09:15,04,10,1, 11.9,1,1, -0.070, 10509.127, 352.810, 52772.838 23/03/20,04:09:15,05,10,1, 11.9,1,1, -0.070, 10505.887, 352.104, 52764.186 23/03/20,04:09:15,06,10,1, 11.9,1,1, -0.070, 10505.799, 352.649, 52771.397 23/03/20,04:09:15,07,10,1, 11.9,1,1, -0.070, 10509.724, 352.445, 52770.100 23/03/20,04:09:15,08,10,1, 11.9,1,1, -0.070, 10504.300, 351.942, 52764.538 23/03/20,04:09:15,09,10,1, 11.9,1,1, -0.070, 10507.636, 352.650, 52773.107 23/03/20,04:09:15,10,10,1, 11.9,1,1, -0.070, 10507.697, 352.088, 52765.849 23/03/20,04:09:15,11,10,1, 11.9,1,1, -0.070, 10503.854, 352.322, 52767.314 23/03/20,04:09:15,12,10,1, 11.9,1,1, -0.070, 10509.206, 352.783, 52772.740 23/03/20,04:09:15,13,10,1, 11.9,1,1, -0.070, 10505.778, 352.113, 52764.161 23/03/20,04:09:15,14,10,1, 11.9,1,1, -0.070, 10505.956, 352.644, 52771.581 23/03/20,04:09:15,15,10,1, 11.9,1,1, -0.070, 10509.615, 352.444, 52769.821 23/03/20,04:09:15,16,10,1, 11.9,1,1, -0.070, 10504.259, 351.958, 52764.632 23/03/20,04:09:15,17,10,1, 11.9,1,1, -0.070, 10507.744, 352.668, 52773.125 23/03/20,04:09:15,18,10,1, 11.9,1,1, -0.070, 10507.477, 352.050, 52765.522 23/03/20,04:09:15,19,10,1, 11.9,1,1, -0.070, 10503.884, 352.338, 52767.628 23/03/20,04:09:16,00,10,1, 11.9,1,1, -0.070, 10503.879, 352.338, 52767.628 23/03/20,04:09:16,01,10,1, 11.9,1,1, -0.070, 10508.591, 352.823, 52773.175 23/03/20,04:09:16,02,10,1, 11.9,1,1, -0.070, 10506.481, 352.132, 52764.529 23/03/20,04:09:16,03,10,1, 11.9,1,1, -0.070, 10504.781, 352.592, 52769.940 23/03/20,04:09:16,04,10,1, 11.9,1,1, -0.070, 10509.852, 352.730, 52771.639 23/03/20,04:09:16,05,10,1, 11.9,1,1, -0.070, 10504.911, 351.985, 52764.103 23/03/20,04:09:16,06,10,1, 11.9,1,1, -0.070, 10507.023, 352.711, 52772.927 23/03/20,04:09:16,07,10,1, 11.9,1,1, -0.070, 10508.641, 352.190, 52767.316 23/03/20,04:09:16,08,10,1, 11.9,1,1, -0.070, 10503.688, 352.110, 52765.900 23/03/20,04:09:16,09,10,1, 11.9,1,1, -0.070, 10508.678, 352.847, 52773.212 23/03/20,04:09:16,10,10,1, 11.9,1,1, -0.070, 10506.348, 352.102, 52764.385 23/03/20,04:09:16,11,10,1, 11.9,1,1, -0.070, 10504.931, 352.650, 52770.189 23/03/20,04:09:16,12,10,1, 11.9,1,1, -0.070, 10509.875, 352.637, 52771.369 23/03/20,04:09:16,13,10,1, 11.9,1,1, -0.070, 10504.778, 351.966, 52764.239 23/03/20,04:09:16,14,10,1, 11.9,1,1, -0.070, 10507.206, 352.684, 52773.055 23/03/20,04:09:16,15,10,1, 11.9,1,1, -0.070, 10508.444, 352.189, 52767.050 23/03/20,04:09:16,16,10,1, 11.9,1,1, -0.070, 10503.626, 352.186, 52766.061 23/03/20,04:09:16,17,10,1, 11.9,1,1, -0.070, 10508.745, 352.839, 52773.140 23/03/20,04:09:16,18,10,1, 11.9,1,1, -0.070, 10506.288, 352.110, 52764.360 23/03/20,04:09:16,19,10,1, 11.9,1,1, -0.070, 10505.093, 352.664, 52770.455 23/03/20,04:09:17,00,10,1, 12.0,1,1, -0.070, 10505.089, 352.664, 52770.455 23/03/20,04:09:17,01,10,1, 12.0,1,1, -0.070, 10510.037, 352.825, 52772.583 23/03/20,04:09:17,02,10,1, 12.0,1,1, -0.070, 10504.887, 351.944, 52763.235 23/03/20,04:09:17,03,10,1, 12.0,1,1, -0.070, 10506.635, 352.854, 52773.188 23/03/20,04:09:17,04,10,1, 12.0,1,1, -0.070, 10509.521, 352.203, 52768.254 23/03/20,04:09:17,05,10,1, 12.0,1,1, -0.070, 10503.385, 352.051, 52764.717 23/03/20,04:09:17,06,10,1, 12.0,1,1, -0.070, 10508.597, 352.841, 52774.040 23/03/20,04:09:17,07,10,1, 12.0,1,1, -0.070, 10506.807, 351.996, 52764.023 23/03/20,04:09:17,08,10,1, 12.0,1,1, -0.070, 10504.051, 352.678, 52769.190 23/03/20,04:09:17,09,10,1, 12.0,1,1, -0.070, 10510.079, 352.851, 52772.437 23/03/20,04:09:17,10,10,1, 12.0,1,1, -0.070, 10504.820, 351.960, 52763.326 23/03/20,04:09:17,11,10,1, 12.0,1,1, -0.070, 10506.786, 352.864, 52773.437 23/03/20,04:09:17,12,10,1, 12.0,1,1, -0.070, 10509.345, 352.245, 52767.974 23/03/20,04:09:17,13,10,1, 12.0,1,1, -0.070, 10503.424, 352.063, 52764.939 23/03/20,04:09:17,14,10,1, 12.0,1,1, -0.070, 10508.712, 352.871, 52774.033 23/03/20,04:09:17,15,10,1, 12.0,1,1, -0.070, 10506.639, 351.971, 52763.814 23/03/20,04:09:17,16,10,1, 12.0,1,1, -0.070, 10504.157, 352.672, 52769.467 23/03/20,04:09:17,17,10,1, 12.0,1,1, -0.070, 10510.144, 352.830, 52772.218 23/03/20,04:09:17,18,10,1, 12.0,1,1, -0.070, 10504.676, 351.978, 52763.355 23/03/20,04:09:17,19,10,1, 12.0,1,1, -0.070, 10506.926, 352.866, 52773.489 23/03/20,04:09:18,00,10,1, 11.9,1,1, -0.070, 10506.924, 352.866, 52773.489 23/03/20,04:09:18,01,10,1, 11.9,1,1, -0.070, 10510.202, 352.551, 52770.315 23/03/20,04:09:18,02,10,1, 11.9,1,1, -0.070, 10503.839, 351.957, 52763.856 23/03/20,04:09:18,03,10,1, 11.9,1,1, -0.070, 10508.013, 352.901, 52774.266 23/03/20,04:09:18,04,10,1, 11.9,1,1, -0.070, 10507.840, 352.006, 52765.200 23/03/20,04:09:18,05,10,1, 11.9,1,1, -0.070, 10503.326, 352.383, 52767.173 23/03/20,04:09:18,06,10,1, 11.9,1,1, -0.070, 10509.734, 352.969, 52773.490 23/03/20,04:09:18,07,10,1, 11.9,1,1, -0.070, 10505.430, 351.996, 52763.088 23/03/20,04:09:18,08,10,1, 11.9,1,1, -0.070, 10505.698, 352.905, 52772.260 23/03/20,04:09:18,09,10,1, 11.9,1,1, -0.070, 10510.159, 352.485, 52770.053 23/03/20,04:09:18,10,10,1, 11.9,1,1, -0.070, 10503.718, 351.977, 52763.933 23/03/20,04:09:18,11,10,1, 11.9,1,1, -0.070, 10508.065, 352.853, 52774.287 23/03/20,04:09:18,12,10,1, 11.9,1,1, -0.070, 10507.637, 351.993, 52764.969 23/03/20,04:09:18,13,10,1, 11.9,1,1, -0.070, 10503.381, 352.454, 52767.587 23/03/20,04:09:18,14,10,1, 11.9,1,1, -0.070, 10509.788, 352.933, 52773.389 23/03/20,04:09:18,15,10,1, 11.9,1,1, -0.070, 10505.320, 352.007, 52763.137 23/03/20,04:09:18,16,10,1, 11.9,1,1, -0.070, 10505.942, 352.923, 52772.588 23/03/20,04:09:18,17,10,1, 11.9,1,1, -0.070, 10510.045, 352.454, 52769.726 23/03/20,04:09:18,18,10,1, 11.9,1,1, -0.070, 10503.675, 351.992, 52764.089 23/03/20,04:09:18,19,10,1, 11.9,1,1, -0.070, 10508.326, 352.835, 52773.692 23/03/20,04:09:19,00,10,1, 11.9,1,1, -0.072, 10508.318, 352.835, 52773.692 23/03/20,04:09:19,01,10,1, 11.9,1,1, -0.072, 10507.835, 352.131, 52766.735 23/03/20,04:09:19,02,10,1, 11.9,1,1, -0.072, 10504.375, 352.364, 52767.379 23/03/20,04:09:19,03,10,1, 11.9,1,1, -0.072, 10508.468, 352.578, 52771.746 23/03/20,04:09:19,04,10,1, 11.9,1,1, -0.072, 10505.813, 352.264, 52764.845 23/03/20,04:09:19,05,10,1, 11.9,1,1, -0.072, 10505.724, 352.786, 52770.798 23/03/20,04:09:19,06,10,1, 11.9,1,1, -0.072, 10509.054, 352.532, 52769.917 23/03/20,04:09:19,07,10,1, 11.9,1,1, -0.072, 10504.990, 352.280, 52765.663 23/03/20,04:09:19,08,10,1, 11.9,1,1, -0.072, 10507.657, 352.662, 52772.564 23/03/20,04:09:19,09,10,1, 11.9,1,1, -0.072, 10507.698, 352.125, 52766.466 23/03/20,04:09:19,10,10,1, 11.9,1,1, -0.072, 10504.406, 352.390, 52767.535 23/03/20,04:09:19,11,10,1, 11.9,1,1, -0.072, 10508.511, 352.618, 52771.654 23/03/20,04:09:19,12,10,1, 11.9,1,1, -0.072, 10505.734, 352.260, 52764.807 23/03/20,04:09:19,13,10,1, 11.9,1,1, -0.072, 10505.803, 352.795, 52770.918 23/03/20,04:09:19,14,10,1, 11.9,1,1, -0.072, 10509.051, 352.510, 52769.783 23/03/20,04:09:19,15,10,1, 11.9,1,1, -0.072, 10504.916, 352.285, 52765.751 23/03/20,04:09:19,16,10,1, 11.9,1,1, -0.072, 10507.768, 352.592, 52772.460 23/03/20,04:09:19,17,10,1, 11.9,1,1, -0.072, 10507.525, 352.126, 52766.318 23/03/20,04:09:19,18,10,1, 11.9,1,1, -0.072, 10504.402, 352.461, 52767.739 23/03/20,04:09:19,19,10,1, 11.9,1,1, -0.072, 10508.525, 352.634, 52771.583 23/03/20,04:09:20,00,10,1, 11.8,1,1, -0.071, 10508.518, 352.634, 52771.583 23/03/20,04:09:20,01,10,1, 11.8,1,1, -0.071, 10506.463, 352.177, 52765.031 23/03/20,04:09:20,02,10,1, 11.8,1,1, -0.071, 10504.789, 352.677, 52769.277 23/03/20,04:09:20,03,10,1, 11.8,1,1, -0.071, 10508.984, 352.640, 52770.930 23/03/20,04:09:20,04,10,1, 11.8,1,1, -0.071, 10505.233, 352.306, 52765.086 23/03/20,04:09:20,05,10,1, 11.8,1,1, -0.071, 10506.983, 352.807, 52772.302 23/03/20,04:09:20,06,10,1, 11.8,1,1, -0.071, 10508.531, 352.271, 52767.899 23/03/20,04:09:20,07,10,1, 11.8,1,1, -0.071, 10504.427, 352.275, 52766.427 23/03/20,04:09:20,08,10,1, 11.8,1,1, -0.071, 10508.246, 352.620, 52772.254 23/03/20,04:09:20,09,10,1, 11.8,1,1, -0.071, 10506.338, 352.186, 52765.003 23/03/20,04:09:20,10,10,1, 11.8,1,1, -0.071, 10504.963, 352.675, 52769.562 23/03/20,04:09:20,11,10,1, 11.8,1,1, -0.071, 10509.013, 352.615, 52770.766 23/03/20,04:09:20,12,10,1, 11.8,1,1, -0.071, 10505.163, 352.311, 52765.167 23/03/20,04:09:20,13,10,1, 11.8,1,1, -0.071, 10507.154, 352.741, 52772.434 23/03/20,04:09:20,14,10,1, 11.8,1,1, -0.071, 10508.373, 352.235, 52767.730 23/03/20,04:09:20,15,10,1, 11.8,1,1, -0.071, 10504.369, 352.273, 52766.621 23/03/20,04:09:20,16,10,1, 11.8,1,1, -0.071, 10508.235, 352.612, 52772.170 23/03/20,04:09:20,17,10,1, 11.8,1,1, -0.071, 10506.217, 352.181, 52764.955 23/03/20,04:09:20,18,10,1, 11.8,1,1, -0.071, 10505.022, 352.720, 52769.786 23/03/20,04:09:20,19,10,1, 11.8,1,1, -0.071, 10509.048, 352.594, 52770.678 23/03/20,04:09:21,00,10,1, 11.9,1,1, -0.073, 10509.044, 352.594, 52770.678 23/03/20,04:09:21,01,10,1, 11.9,1,1, -0.073, 10505.522, 352.273, 52764.893 23/03/20,04:09:21,02,10,1, 11.9,1,1, -0.073, 10506.213, 352.787, 52771.383 23/03/20,04:09:21,03,10,1, 11.9,1,1, -0.073, 10508.952, 352.401, 52769.235 23/03/20,04:09:21,04,10,1, 11.9,1,1, -0.073, 10504.818, 352.280, 52765.938 23/03/20,04:09:21,05,10,1, 11.9,1,1, -0.073, 10507.863, 352.649, 52772.378 23/03/20,04:09:21,06,10,1, 11.9,1,1, -0.073, 10507.130, 352.110, 52765.831 23/03/20,04:09:21,07,10,1, 11.9,1,1, -0.073, 10504.495, 352.486, 52768.169 23/03/20,04:09:21,08,10,1, 11.9,1,1, -0.073, 10508.582, 352.661, 52771.282 23/03/20,04:09:21,09,10,1, 11.9,1,1, -0.073, 10505.480, 352.345, 52764.994 23/03/20,04:09:21,10,10,1, 11.9,1,1, -0.073, 10506.336, 352.808, 52771.593 23/03/20,04:09:21,11,10,1, 11.9,1,1, -0.073, 10508.876, 352.394, 52769.079 23/03/20,04:09:21,12,10,1, 11.9,1,1, -0.073, 10504.743, 352.269, 52766.033 23/03/20,04:09:21,13,10,1, 11.9,1,1, -0.073, 10507.951, 352.615, 52772.327 23/03/20,04:09:21,14,10,1, 11.9,1,1, -0.073, 10506.967, 352.099, 52765.688 23/03/20,04:09:21,15,10,1, 11.9,1,1, -0.073, 10504.532, 352.537, 52768.394 23/03/20,04:09:21,16,10,1, 11.9,1,1, -0.073, 10508.667, 352.660, 52771.259 23/03/20,04:09:21,17,10,1, 11.9,1,1, -0.073, 10505.435, 352.308, 52764.980 23/03/20,04:09:21,18,10,1, 11.9,1,1, -0.073, 10506.475, 352.791, 52771.723 23/03/20,04:09:21,19,10,1, 11.9,1,1, -0.073, 10508.815, 352.376, 52768.878 23/03/20,04:09:22,00,10,1, 11.8,1,1, -0.070, 10508.810, 352.376, 52768.878 23/03/20,04:09:22,01,10,1, 11.8,1,1, -0.070, 10505.032, 352.301, 52765.263 23/03/20,04:09:22,02,10,1, 11.8,1,1, -0.070, 10507.367, 352.710, 52772.557 23/03/20,04:09:22,03,10,1, 11.8,1,1, -0.070, 10508.128, 352.161, 52767.120 23/03/20,04:09:22,04,10,1, 11.8,1,1, -0.070, 10504.220, 352.341, 52766.937 23/03/20,04:09:22,05,10,1, 11.8,1,1, -0.070, 10508.400, 352.631, 52772.040 23/03/20,04:09:22,06,10,1, 11.8,1,1, -0.070, 10505.958, 352.260, 52764.776 23/03/20,04:09:22,07,10,1, 11.8,1,1, -0.070, 10505.338, 352.806, 52770.351 23/03/20,04:09:22,08,10,1, 11.8,1,1, -0.070, 10509.077, 352.538, 52770.303 23/03/20,04:09:22,09,10,1, 11.8,1,1, -0.070, 10504.975, 352.313, 52765.293 23/03/20,04:09:22,10,10,1, 11.8,1,1, -0.070, 10507.498, 352.673, 52772.628 23/03/20,04:09:22,11,10,1, 11.8,1,1, -0.070, 10507.970, 352.124, 52766.801 23/03/20,04:09:22,12,10,1, 11.8,1,1, -0.070, 10504.308, 352.357, 52767.098 23/03/20,04:09:22,13,10,1, 11.8,1,1, -0.070, 10508.434, 352.652, 52771.986 23/03/20,04:09:22,14,10,1, 11.8,1,1, -0.070, 10505.793, 352.230, 52764.690 23/03/20,04:09:22,15,10,1, 11.8,1,1, -0.070, 10505.495, 352.765, 52770.563 23/03/20,04:09:22,16,10,1, 11.8,1,1, -0.070, 10509.096, 352.597, 52770.149 23/03/20,04:09:22,17,10,1, 11.8,1,1, -0.070, 10504.950, 352.290, 52765.439 23/03/20,04:09:22,18,10,1, 11.8,1,1, -0.070, 10507.574, 352.635, 52772.602 23/03/20,04:09:22,19,10,1, 11.8,1,1, -0.070, 10507.893, 352.167, 52766.656 23/03/20,04:09:23,00,11,1, 11.9,1,1, -0.070, 10507.892, 352.167, 52766.656 23/03/20,04:09:23,01,11,1, 11.9,1,1, -0.070, 10504.553, 352.226, 52766.144 23/03/20,04:09:23,02,11,1, 11.9,1,1, -0.070, 10507.997, 352.553, 52772.314 23/03/20,04:09:23,03,11,1, 11.9,1,1, -0.070, 10506.663, 352.106, 52765.322 23/03/20,04:09:23,04,11,1, 11.9,1,1, -0.070, 10504.616, 352.591, 52768.899 23/03/20,04:09:23,05,11,1, 11.9,1,1, -0.070, 10508.840, 352.647, 52771.050 23/03/20,04:09:23,06,11,1, 11.9,1,1, -0.070, 10505.285, 352.286, 52764.970 23/03/20,04:09:23,07,11,1, 11.9,1,1, -0.070, 10506.807, 352.767, 52772.113 23/03/20,04:09:23,08,11,1, 11.9,1,1, -0.070, 10508.657, 352.301, 52768.390 23/03/20,04:09:23,09,11,1, 11.9,1,1, -0.070, 10504.502, 352.277, 52766.315 23/03/20,04:09:23,10,11,1, 11.9,1,1, -0.070, 10508.115, 352.549, 52772.284 23/03/20,04:09:23,11,11,1, 11.9,1,1, -0.070, 10506.537, 352.105, 52765.162 23/03/20,04:09:23,12,11,1, 11.9,1,1, -0.070, 10504.710, 352.642, 52769.133 23/03/20,04:09:23,13,11,1, 11.9,1,1, -0.070, 10508.833, 352.642, 52770.923 23/03/20,04:09:23,14,11,1, 11.9,1,1, -0.070, 10505.255, 352.310, 52765.175 23/03/20,04:09:23,15,11,1, 11.9,1,1, -0.070, 10506.859, 352.778, 52772.180 23/03/20,04:09:23,16,11,1, 11.9,1,1, -0.070, 10508.579, 352.258, 52768.108 23/03/20,04:09:23,17,11,1, 11.9,1,1, -0.070, 10504.508, 352.230, 52766.403 23/03/20,04:09:23,18,11,1, 11.9,1,1, -0.070, 10508.161, 352.551, 52772.188 23/03/20,04:09:23,19,11,1, 11.9,1,1, -0.070, 10506.390, 352.107, 52765.098 23/03/20,04:09:24,00,11,1, 11.9,1,1, -0.073, 10506.382, 352.107, 52765.098 23/03/20,04:09:24,01,11,1, 11.9,1,1, -0.073, 10504.231, 352.366, 52767.445 23/03/20,04:09:24,02,11,1, 11.9,1,1, -0.073, 10508.492, 352.613, 52771.775 23/03/20,04:09:24,03,11,1, 11.9,1,1, -0.073, 10505.673, 352.203, 52764.684 23/03/20,04:09:24,04,11,1, 11.9,1,1, -0.073, 10505.769, 352.774, 52771.006 23/03/20,04:09:24,05,11,1, 11.9,1,1, -0.073, 10509.077, 352.492, 52769.810 23/03/20,04:09:24,06,11,1, 11.9,1,1, -0.073, 10504.829, 352.214, 52765.566 23/03/20,04:09:24,07,11,1, 11.9,1,1, -0.073, 10507.731, 352.622, 52772.640 23/03/20,04:09:24,08,11,1, 11.9,1,1, -0.073, 10507.580, 352.090, 52766.294 23/03/20,04:09:24,09,11,1, 11.9,1,1, -0.073, 10504.313, 352.383, 52767.570 23/03/20,04:09:24,10,11,1, 11.9,1,1, -0.073, 10508.532, 352.616, 52771.750 23/03/20,04:09:24,11,11,1, 11.9,1,1, -0.073, 10505.595, 352.223, 52764.712 23/03/20,04:09:24,12,11,1, 11.9,1,1, -0.073, 10505.855, 352.744, 52771.162 23/03/20,04:09:24,13,11,1, 11.9,1,1, -0.073, 10509.013, 352.447, 52769.694 23/03/20,04:09:24,14,11,1, 11.9,1,1, -0.073, 10504.745, 352.220, 52765.659 23/03/20,04:09:24,15,11,1, 11.9,1,1, -0.073, 10507.691, 352.586, 52772.558 23/03/20,04:09:24,16,11,1, 11.9,1,1, -0.073, 10507.415, 352.050, 52766.088 23/03/20,04:09:24,17,11,1, 11.9,1,1, -0.073, 10504.322, 352.358, 52767.740 23/03/20,04:09:24,18,11,1, 11.9,1,1, -0.073, 10508.596, 352.597, 52771.690 23/03/20,04:09:24,19,11,1, 11.9,1,1, -0.073, 10505.537, 352.263, 52764.675 23/03/20,04:09:25,00,09,1, 11.8,1,1, -0.070, 10505.531, 352.263, 52764.675 23/03/20,04:09:25,01,09,1, 11.8,1,1, -0.070, 10505.104, 352.790, 52770.433 23/03/20,04:09:25,02,09,1, 11.8,1,1, -0.070, 10509.010, 352.513, 52770.105 23/03/20,04:09:25,03,09,1, 11.8,1,1, -0.070, 10504.691, 352.291, 52765.133 23/03/20,04:09:25,04,09,1, 11.8,1,1, -0.070, 10507.582, 352.776, 52773.008 23/03/20,04:09:25,05,09,1, 11.8,1,1, -0.070, 10508.066, 352.030, 52766.798 23/03/20,04:09:25,06,09,1, 11.8,1,1, -0.070, 10504.306, 352.365, 52767.272 23/03/20,04:09:25,07,09,1, 11.8,1,1, -0.070, 10508.600, 352.530, 52772.131 23/03/20,04:09:25,08,09,1, 11.8,1,1, -0.070, 10505.673, 352.016, 52764.234 23/03/20,04:09:25,09,09,1, 11.8,1,1, -0.070, 10505.208, 352.792, 52770.578 23/03/20,04:09:25,10,09,1, 11.8,1,1, -0.070, 10508.965, 352.416, 52769.934 23/03/20,04:09:25,11,09,1, 11.8,1,1, -0.070, 10504.647, 352.291, 52765.267 23/03/20,04:09:25,12,09,1, 11.8,1,1, -0.070, 10507.669, 352.811, 52773.004 23/03/20,04:09:25,13,09,1, 11.8,1,1, -0.070, 10507.964, 352.032, 52766.594 23/03/20,04:09:25,14,09,1, 11.8,1,1, -0.070, 10504.281, 352.383, 52767.393 23/03/20,04:09:25,15,09,1, 11.8,1,1, -0.070, 10508.622, 352.489, 52771.918 23/03/20,04:09:25,16,09,1, 11.8,1,1, -0.070, 10505.557, 352.091, 52764.261 23/03/20,04:09:25,17,09,1, 11.8,1,1, -0.070, 10505.344, 352.787, 52770.684 23/03/20,04:09:25,18,09,1, 11.8,1,1, -0.070, 10509.037, 352.408, 52769.793 23/03/20,04:09:25,19,09,1, 11.8,1,1, -0.070, 10504.657, 352.327, 52765.359 23/03/20,04:09:26,00,10,1, 11.9,1,1, -0.075, 10504.655, 352.327, 52765.359 23/03/20,04:09:26,01,10,1, 11.9,1,1, -0.075, 10506.387, 352.842, 52772.211 23/03/20,04:09:26,02,10,1, 11.9,1,1, -0.075, 10508.883, 352.235, 52768.591 23/03/20,04:09:26,03,10,1, 11.9,1,1, -0.075, 10504.398, 352.278, 52766.081 23/03/20,04:09:26,04,10,1, 11.9,1,1, -0.075, 10508.322, 352.604, 52772.907 23/03/20,04:09:26,05,10,1, 11.9,1,1, -0.075, 10506.763, 351.899, 52765.052 23/03/20,04:09:26,06,10,1, 11.9,1,1, -0.075, 10504.409, 352.528, 52768.773 23/03/20,04:09:26,07,10,1, 11.9,1,1, -0.075, 10508.863, 352.493, 52771.130 23/03/20,04:09:26,08,10,1, 11.9,1,1, -0.075, 10504.924, 352.173, 52764.376 23/03/20,04:09:26,09,10,1, 11.9,1,1, -0.075, 10506.517, 352.839, 52772.311 23/03/20,04:09:26,10,10,1, 11.9,1,1, -0.075, 10508.766, 352.257, 52768.407 23/03/20,04:09:26,11,10,1, 11.9,1,1, -0.075, 10504.379, 352.265, 52766.133 23/03/20,04:09:26,12,10,1, 11.9,1,1, -0.075, 10508.366, 352.507, 52772.897 23/03/20,04:09:26,13,10,1, 11.9,1,1, -0.075, 10506.668, 351.899, 52764.943 23/03/20,04:09:26,14,10,1, 11.9,1,1, -0.075, 10504.467, 352.510, 52768.985 23/03/20,04:09:26,15,10,1, 11.9,1,1, -0.075, 10508.866, 352.512, 52771.031 23/03/20,04:09:26,16,10,1, 11.9,1,1, -0.075, 10504.876, 352.209, 52764.386 23/03/20,04:09:26,17,10,1, 11.9,1,1, -0.075, 10506.647, 352.864, 52772.464 23/03/20,04:09:26,18,10,1, 11.9,1,1, -0.075, 10508.731, 352.192, 52768.207 23/03/20,04:09:26,19,10,1, 11.9,1,1, -0.075, 10504.359, 352.229, 52766.224 23/03/20,04:09:27,00,10,1, 11.8,1,1, -0.071, 10504.354, 352.229, 52766.224 23/03/20,04:09:27,01,10,1, 11.8,1,1, -0.071, 10507.626, 352.738, 52773.054 23/03/20,04:09:27,02,10,1, 11.8,1,1, -0.071, 10507.977, 351.916, 52766.651 23/03/20,04:09:27,03,10,1, 11.8,1,1, -0.071, 10504.259, 352.289, 52767.283 23/03/20,04:09:27,04,10,1, 11.8,1,1, -0.071, 10508.611, 352.427, 52772.055 23/03/20,04:09:27,05,10,1, 11.8,1,1, -0.071, 10505.536, 351.993, 52764.229 23/03/20,04:09:27,06,10,1, 11.8,1,1, -0.071, 10505.281, 352.691, 52770.732 23/03/20,04:09:27,07,10,1, 11.8,1,1, -0.071, 10508.943, 352.378, 52769.881 23/03/20,04:09:27,08,10,1, 11.8,1,1, -0.071, 10504.569, 352.240, 52765.230 23/03/20,04:09:27,09,10,1, 11.8,1,1, -0.071, 10507.687, 352.728, 52773.136 23/03/20,04:09:27,10,10,1, 11.8,1,1, -0.071, 10507.939, 351.982, 52766.516 23/03/20,04:09:27,11,10,1, 11.8,1,1, -0.071, 10504.223, 352.327, 52767.510 23/03/20,04:09:27,12,10,1, 11.8,1,1, -0.071, 10508.645, 352.443, 52771.962 23/03/20,04:09:27,13,10,1, 11.8,1,1, -0.071, 10505.454, 351.990, 52764.224 23/03/20,04:09:27,14,10,1, 11.8,1,1, -0.071, 10505.372, 352.779, 52770.853 23/03/20,04:09:27,15,10,1, 11.8,1,1, -0.071, 10508.946, 352.354, 52769.727 23/03/20,04:09:27,16,10,1, 11.8,1,1, -0.071, 10504.592, 352.259, 52765.372 23/03/20,04:09:27,17,10,1, 11.8,1,1, -0.071, 10507.739, 352.678, 52773.078 23/03/20,04:09:27,18,10,1, 11.8,1,1, -0.071, 10507.792, 351.948, 52766.284 23/03/20,04:09:27,19,10,1, 11.8,1,1, -0.071, 10504.257, 352.339, 52767.527 23/03/20,04:09:28,00,11,1, 12.0,1,1, -0.072, 10504.254, 352.339, 52767.527 23/03/20,04:09:28,01,11,1, 12.0,1,1, -0.072, 10507.761, 352.374, 52771.733 23/03/20,04:09:28,02,11,1, 12.0,1,1, -0.072, 10506.852, 352.012, 52766.096 23/03/20,04:09:28,03,11,1, 12.0,1,1, -0.072, 10504.831, 352.417, 52768.439 23/03/20,04:09:28,04,11,1, 12.0,1,1, -0.072, 10508.109, 352.337, 52770.457 23/03/20,04:09:28,05,11,1, 12.0,1,1, -0.072, 10505.433, 352.302, 52765.587 23/03/20,04:09:28,06,11,1, 12.0,1,1, -0.072, 10506.355, 352.657, 52771.174 23/03/20,04:09:28,07,11,1, 12.0,1,1, -0.072, 10508.335, 352.275, 52768.769 23/03/20,04:09:28,08,11,1, 12.0,1,1, -0.072, 10505.036, 352.278, 52766.797 23/03/20,04:09:28,09,11,1, 12.0,1,1, -0.072, 10507.761, 352.379, 52771.654 23/03/20,04:09:28,10,11,1, 12.0,1,1, -0.072, 10506.755, 352.052, 52766.040 23/03/20,04:09:28,11,11,1, 12.0,1,1, -0.072, 10504.866, 352.456, 52768.507 23/03/20,04:09:28,12,11,1, 12.0,1,1, -0.072, 10508.131, 352.349, 52770.468 23/03/20,04:09:28,13,11,1, 12.0,1,1, -0.072, 10505.397, 352.306, 52765.592 23/03/20,04:09:28,14,11,1, 12.0,1,1, -0.072, 10506.453, 352.656, 52771.221 23/03/20,04:09:28,15,11,1, 12.0,1,1, -0.072, 10508.370, 352.291, 52768.635 23/03/20,04:09:28,16,11,1, 12.0,1,1, -0.072, 10505.031, 352.305, 52766.859 23/03/20,04:09:28,17,11,1, 12.0,1,1, -0.072, 10507.815, 352.352, 52771.664 23/03/20,04:09:28,18,11,1, 12.0,1,1, -0.072, 10506.674, 352.049, 52765.926 23/03/20,04:09:28,19,11,1, 12.0,1,1, -0.072, 10504.875, 352.419, 52768.680 23/03/20,04:09:29,00,11,1, 11.9,1,1, -0.073, 10504.872, 352.419, 52768.680 23/03/20,04:09:29,01,11,1, 11.9,1,1, -0.073, 10507.951, 352.288, 52771.140 23/03/20,04:09:29,02,11,1, 11.9,1,1, -0.073, 10505.972, 352.080, 52765.479 23/03/20,04:09:29,03,11,1, 11.9,1,1, -0.073, 10505.324, 352.539, 52769.596 23/03/20,04:09:29,04,11,1, 11.9,1,1, -0.073, 10508.287, 352.384, 52769.791 23/03/20,04:09:29,05,11,1, 11.9,1,1, -0.073, 10505.298, 352.368, 52766.125 23/03/20,04:09:29,06,11,1, 11.9,1,1, -0.073, 10507.210, 352.567, 52771.746 23/03/20,04:09:29,07,11,1, 11.9,1,1, -0.073, 10507.784, 352.099, 52767.540 23/03/20,04:09:29,08,11,1, 11.9,1,1, -0.073, 10504.890, 352.312, 52767.486 23/03/20,04:09:29,09,11,1, 11.9,1,1, -0.073, 10507.891, 352.287, 52771.125 23/03/20,04:09:29,10,11,1, 11.9,1,1, -0.073, 10505.923, 352.113, 52765.464 23/03/20,04:09:29,11,11,1, 11.9,1,1, -0.073, 10505.411, 352.495, 52769.753 23/03/20,04:09:29,12,11,1, 11.9,1,1, -0.073, 10508.249, 352.340, 52769.658 23/03/20,04:09:29,13,11,1, 11.9,1,1, -0.073, 10505.246, 352.355, 52766.166 23/03/20,04:09:29,14,11,1, 11.9,1,1, -0.073, 10507.279, 352.487, 52771.759 23/03/20,04:09:29,15,11,1, 11.9,1,1, -0.073, 10507.700, 352.057, 52767.450 23/03/20,04:09:29,16,11,1, 11.9,1,1, -0.073, 10504.932, 352.302, 52767.575 23/03/20,04:09:29,17,11,1, 11.9,1,1, -0.073, 10507.910, 352.263, 52771.014 23/03/20,04:09:29,18,11,1, 11.9,1,1, -0.073, 10505.848, 352.115, 52765.458 23/03/20,04:09:29,19,11,1, 11.9,1,1, -0.073, 10505.422, 352.581, 52769.882 23/03/20,04:09:30,00,10,1, 11.8,1,1, -0.069, 10505.414, 352.581, 52769.882 23/03/20,04:09:30,01,10,1, 11.8,1,1, -0.069, 10507.948, 352.302, 52770.688 23/03/20,04:09:30,02,10,1, 11.8,1,1, -0.069, 10505.549, 352.218, 52765.395 23/03/20,04:09:30,03,10,1, 11.8,1,1, -0.069, 10505.980, 352.600, 52770.682 23/03/20,04:09:30,04,10,1, 11.8,1,1, -0.069, 10508.359, 352.303, 52769.225 23/03/20,04:09:30,05,10,1, 11.8,1,1, -0.069, 10505.143, 352.312, 52766.557 23/03/20,04:09:30,06,10,1, 11.8,1,1, -0.069, 10507.591, 352.390, 52771.802 23/03/20,04:09:30,07,10,1, 11.8,1,1, -0.069, 10507.151, 351.992, 52766.495 23/03/20,04:09:30,08,10,1, 11.8,1,1, -0.069, 10504.779, 352.331, 52768.060 23/03/20,04:09:30,09,10,1, 11.8,1,1, -0.069, 10508.016, 352.296, 52770.675 23/03/20,04:09:30,10,10,1, 11.8,1,1, -0.069, 10505.485, 352.247, 52765.502 23/03/20,04:09:30,11,10,1, 11.8,1,1, -0.069, 10506.020, 352.569, 52770.808 23/03/20,04:09:30,12,10,1, 11.8,1,1, -0.069, 10508.353, 352.251, 52769.075 23/03/20,04:09:30,13,10,1, 11.8,1,1, -0.069, 10505.071, 352.290, 52766.535 23/03/20,04:09:30,14,10,1, 11.8,1,1, -0.069, 10507.646, 352.360, 52771.755 23/03/20,04:09:30,15,10,1, 11.8,1,1, -0.069, 10507.044, 351.990, 52766.436 23/03/20,04:09:30,16,10,1, 11.8,1,1, -0.069, 10504.784, 352.310, 52768.142 23/03/20,04:09:30,17,10,1, 11.8,1,1, -0.069, 10508.012, 352.348, 52770.584 23/03/20,04:09:30,18,10,1, 11.8,1,1, -0.069, 10505.456, 352.220, 52765.472 23/03/20,04:09:30,19,10,1, 11.8,1,1, -0.069, 10506.113, 352.603, 52770.859 23/03/20,04:09:31,00,09,1, 12.0,1,1, -0.075, 10506.107, 352.603, 52770.859 23/03/20,04:09:31,01,09,1, 12.0,1,1, -0.075, 10508.438, 352.362, 52770.360 23/03/20,04:09:31,02,09,1, 12.0,1,1, -0.075, 10505.084, 352.207, 52765.263 23/03/20,04:09:31,03,09,1, 12.0,1,1, -0.075, 10506.775, 352.665, 52771.993 23/03/20,04:09:31,04,09,1, 12.0,1,1, -0.075, 10508.283, 352.124, 52767.970 23/03/20,04:09:31,05,09,1, 12.0,1,1, -0.075, 10504.660, 352.278, 52766.902 23/03/20,04:09:31,06,09,1, 12.0,1,1, -0.075, 10508.090, 352.343, 52772.009 23/03/20,04:09:31,07,09,1, 12.0,1,1, -0.075, 10506.279, 351.871, 52765.252 23/03/20,04:09:31,08,09,1, 12.0,1,1, -0.075, 10504.878, 352.452, 52769.283 23/03/20,04:09:31,09,09,1, 12.0,1,1, -0.075, 10508.431, 352.334, 52770.295 23/03/20,04:09:31,10,09,1, 12.0,1,1, -0.075, 10505.067, 352.204, 52765.371 23/03/20,04:09:31,11,09,1, 12.0,1,1, -0.075, 10506.858, 352.648, 52772.052 23/03/20,04:09:31,12,09,1, 12.0,1,1, -0.075, 10508.218, 352.086, 52767.976 23/03/20,04:09:31,13,09,1, 12.0,1,1, -0.075, 10504.685, 352.194, 52766.988 23/03/20,04:09:31,14,09,1, 12.0,1,1, -0.075, 10508.104, 352.326, 52771.834 23/03/20,04:09:31,15,09,1, 12.0,1,1, -0.075, 10506.212, 351.960, 52765.181 23/03/20,04:09:31,16,09,1, 12.0,1,1, -0.075, 10504.871, 352.432, 52769.395 23/03/20,04:09:31,17,09,1, 12.0,1,1, -0.075, 10508.462, 352.302, 52770.304 23/03/20,04:09:31,18,09,1, 12.0,1,1, -0.075, 10505.002, 352.230, 52765.471 23/03/20,04:09:31,19,09,1, 12.0,1,1, -0.075, 10506.885, 352.630, 52772.056 23/03/20,04:09:32,00,09,1, 11.9,1,1, -0.074, 10506.883, 352.630, 52772.056 23/03/20,04:09:32,01,09,1, 11.9,1,1, -0.074, 10508.591, 352.274, 52769.832 23/03/20,04:09:32,02,09,1, 11.9,1,1, -0.074, 10504.866, 352.209, 52765.596 23/03/20,04:09:32,03,09,1, 11.9,1,1, -0.074, 10507.428, 352.554, 52772.442 23/03/20,04:09:32,04,09,1, 11.9,1,1, -0.074, 10507.833, 351.902, 52766.909 23/03/20,04:09:32,05,09,1, 11.9,1,1, -0.074, 10504.478, 352.225, 52767.338 23/03/20,04:09:32,06,09,1, 11.9,1,1, -0.074, 10508.291, 352.284, 52771.631 23/03/20,04:09:32,07,09,1, 11.9,1,1, -0.074, 10505.639, 351.959, 52764.746 23/03/20,04:09:32,08,09,1, 11.9,1,1, -0.074, 10505.309, 352.583, 52770.339 23/03/20,04:09:32,09,09,1, 11.9,1,1, -0.074, 10508.664, 352.245, 52769.825 23/03/20,04:09:32,10,09,1, 11.9,1,1, -0.074, 10504.837, 352.153, 52765.619 23/03/20,04:09:32,11,09,1, 11.9,1,1, -0.074, 10507.511, 352.529, 52772.486 23/03/20,04:09:32,12,09,1, 11.9,1,1, -0.074, 10507.748, 351.946, 52766.882 23/03/20,04:09:32,13,09,1, 11.9,1,1, -0.074, 10504.472, 352.208, 52767.506 23/03/20,04:09:32,14,09,1, 11.9,1,1, -0.074, 10508.295, 352.336, 52771.580 23/03/20,04:09:32,15,09,1, 11.9,1,1, -0.074, 10505.674, 351.981, 52764.742 23/03/20,04:09:32,16,09,1, 11.9,1,1, -0.074, 10505.378, 352.592, 52770.450 23/03/20,04:09:32,17,09,1, 11.9,1,1, -0.074, 10508.657, 352.301, 52769.725 23/03/20,04:09:32,18,09,1, 11.9,1,1, -0.074, 10504.853, 352.183, 52765.692 23/03/20,04:09:32,19,09,1, 11.9,1,1, -0.074, 10507.547, 352.527, 52772.492 23/03/20,04:09:33,00,10,1, 11.9,1,1, -0.073, 10507.542, 352.527, 52772.492 23/03/20,04:09:33,01,10,1, 11.9,1,1, -0.073, 10508.572, 352.160, 52768.899 23/03/20,04:09:33,02,10,1, 11.9,1,1, -0.073, 10504.767, 352.186, 52766.230 23/03/20,04:09:33,03,10,1, 11.9,1,1, -0.073, 10507.832, 352.387, 52772.278 23/03/20,04:09:33,04,10,1, 11.9,1,1, -0.073, 10507.034, 351.852, 52765.902 23/03/20,04:09:33,05,10,1, 11.9,1,1, -0.073, 10504.551, 352.297, 52768.240 23/03/20,04:09:33,06,10,1, 11.9,1,1, -0.073, 10508.321, 352.258, 52770.869 23/03/20,04:09:33,07,10,1, 11.9,1,1, -0.073, 10505.171, 352.091, 52764.817 23/03/20,04:09:33,08,10,1, 11.9,1,1, -0.073, 10506.078, 352.628, 52771.256 23/03/20,04:09:33,09,10,1, 11.9,1,1, -0.073, 10508.494, 352.173, 52768.824 23/03/20,04:09:33,10,10,1, 11.9,1,1, -0.073, 10504.717, 352.228, 52766.354 23/03/20,04:09:33,11,10,1, 11.9,1,1, -0.073, 10507.901, 352.356, 52772.300 23/03/20,04:09:33,12,10,1, 11.9,1,1, -0.073, 10506.967, 351.838, 52765.807 23/03/20,04:09:33,13,10,1, 11.9,1,1, -0.073, 10504.548, 352.332, 52768.336 23/03/20,04:09:33,14,10,1, 11.9,1,1, -0.073, 10508.308, 352.271, 52770.793 23/03/20,04:09:33,15,10,1, 11.9,1,1, -0.073, 10505.170, 352.052, 52764.932 23/03/20,04:09:33,16,10,1, 11.9,1,1, -0.073, 10506.165, 352.633, 52771.397 23/03/20,04:09:33,17,10,1, 11.9,1,1, -0.073, 10508.516, 352.143, 52768.775 23/03/20,04:09:33,18,10,1, 11.9,1,1, -0.073, 10504.732, 352.150, 52766.374 23/03/20,04:09:33,19,10,1, 11.9,1,1, -0.073, 10507.871, 352.323, 52772.157 23/03/20,04:09:34,00,09,1, 11.9,1,1, -0.072, 10507.867, 352.323, 52772.157 23/03/20,04:09:34,01,09,1, 11.9,1,1, -0.072, 10508.345, 352.027, 52768.081 23/03/20,04:09:34,02,09,1, 11.9,1,1, -0.072, 10504.604, 352.124, 52766.685 23/03/20,04:09:34,03,09,1, 11.9,1,1, -0.072, 10508.086, 352.288, 52772.016 23/03/20,04:09:34,04,09,1, 11.9,1,1, -0.072, 10506.319, 351.790, 52765.130 23/03/20,04:09:34,05,09,1, 11.9,1,1, -0.072, 10504.718, 352.345, 52769.083 23/03/20,04:09:34,06,09,1, 11.9,1,1, -0.072, 10508.478, 352.269, 52770.412 23/03/20,04:09:34,07,09,1, 11.9,1,1, -0.072, 10504.999, 352.083, 52765.140 23/03/20,04:09:34,08,09,1, 11.9,1,1, -0.072, 10506.765, 352.537, 52771.997 23/03/20,04:09:34,09,09,1, 11.9,1,1, -0.072, 10508.319, 351.947, 52768.040 23/03/20,04:09:34,10,09,1, 11.9,1,1, -0.072, 10504.584, 352.097, 52766.733 23/03/20,04:09:34,11,09,1, 11.9,1,1, -0.072, 10508.120, 352.263, 52771.995 23/03/20,04:09:34,12,09,1, 11.9,1,1, -0.072, 10506.248, 351.800, 52765.119 23/03/20,04:09:34,13,09,1, 11.9,1,1, -0.072, 10504.756, 352.417, 52769.244 23/03/20,04:09:34,14,09,1, 11.9,1,1, -0.072, 10508.514, 352.263, 52770.380 23/03/20,04:09:34,15,09,1, 11.9,1,1, -0.072, 10504.968, 352.155, 52765.180 23/03/20,04:09:34,16,09,1, 11.9,1,1, -0.072, 10506.834, 352.601, 52772.060 23/03/20,04:09:34,17,09,1, 11.9,1,1, -0.072, 10508.283, 351.947, 52767.873 23/03/20,04:09:34,18,09,1, 11.9,1,1, -0.072, 10504.529, 352.128, 52766.797 23/03/20,04:09:34,19,09,1, 11.9,1,1, -0.072, 10508.099, 352.282, 52771.977 23/03/20,04:09:35,00,09,1, 11.9,1,1, -0.072, 10508.093, 352.282, 52771.977 23/03/20,04:09:35,01,09,1, 11.9,1,1, -0.072, 10507.595, 351.943, 52767.629 23/03/20,04:09:35,02,09,1, 11.9,1,1, -0.072, 10505.109, 352.172, 52767.623 23/03/20,04:09:35,03,09,1, 11.9,1,1, -0.072, 10507.532, 352.103, 52770.554 23/03/20,04:09:35,04,09,1, 11.9,1,1, -0.072, 10505.882, 352.010, 52765.924 23/03/20,04:09:35,05,09,1, 11.9,1,1, -0.072, 10505.483, 352.435, 52769.598 23/03/20,04:09:35,06,09,1, 11.9,1,1, -0.072, 10507.938, 352.217, 52769.467 23/03/20,04:09:35,07,09,1, 11.9,1,1, -0.072, 10505.486, 352.307, 52766.644 23/03/20,04:09:35,08,09,1, 11.9,1,1, -0.072, 10507.136, 352.322, 52771.228 23/03/20,04:09:35,09,09,1, 11.9,1,1, -0.072, 10507.534, 351.999, 52767.590 23/03/20,04:09:35,10,09,1, 11.9,1,1, -0.072, 10505.088, 352.188, 52767.708 23/03/20,04:09:35,11,09,1, 11.9,1,1, -0.072, 10507.561, 352.136, 52770.490 23/03/20,04:09:35,12,09,1, 11.9,1,1, -0.072, 10505.886, 352.074, 52765.961 23/03/20,04:09:35,13,09,1, 11.9,1,1, -0.072, 10505.549, 352.426, 52769.669 23/03/20,04:09:35,14,09,1, 11.9,1,1, -0.072, 10507.880, 352.175, 52769.481 23/03/20,04:09:35,15,09,1, 11.9,1,1, -0.072, 10505.463, 352.302, 52766.680 23/03/20,04:09:35,16,09,1, 11.9,1,1, -0.072, 10507.170, 352.295, 52771.188 23/03/20,04:09:35,17,09,1, 11.9,1,1, -0.072, 10507.448, 351.973, 52767.440 23/03/20,04:09:35,18,09,1, 11.9,1,1, -0.072, 10505.079, 352.170, 52767.710 23/03/20,04:09:35,19,09,1, 11.9,1,1, -0.072, 10507.522, 352.064, 52770.390 23/03/20,04:09:36,00,10,1, 11.9,1,1, -0.071, 10507.517, 352.064, 52770.390 23/03/20,04:09:36,01,10,1, 11.9,1,1, -0.071, 10507.142, 351.969, 52766.976 23/03/20,04:09:36,02,10,1, 11.9,1,1, -0.071, 10504.920, 352.216, 52767.978 23/03/20,04:09:36,03,10,1, 11.9,1,1, -0.071, 10507.634, 352.160, 52770.308 23/03/20,04:09:36,04,10,1, 11.9,1,1, -0.071, 10505.787, 352.222, 52766.190 23/03/20,04:09:36,05,10,1, 11.9,1,1, -0.071, 10505.505, 352.444, 52770.129 23/03/20,04:09:36,06,10,1, 11.9,1,1, -0.071, 10508.186, 352.150, 52768.972 23/03/20,04:09:36,07,10,1, 11.9,1,1, -0.071, 10505.426, 352.231, 52766.920 23/03/20,04:09:36,08,10,1, 11.9,1,1, -0.071, 10507.127, 352.278, 52771.656 23/03/20,04:09:36,09,10,1, 11.9,1,1, -0.071, 10507.356, 351.970, 52767.021 23/03/20,04:09:36,10,10,1, 11.9,1,1, -0.071, 10504.637, 352.138, 52767.418 23/03/20,04:09:36,11,10,1, 11.9,1,1, -0.071, 10507.756, 352.238, 52770.831 23/03/20,04:09:36,12,10,1, 11.9,1,1, -0.071, 10505.712, 352.112, 52765.542 23/03/20,04:09:36,13,10,1, 11.9,1,1, -0.071, 10505.742, 352.359, 52769.658 23/03/20,04:09:36,14,10,1, 11.9,1,1, -0.071, 10508.123, 352.261, 52769.608 23/03/20,04:09:36,15,10,1, 11.9,1,1, -0.071, 10505.572, 352.179, 52766.718 23/03/20,04:09:36,16,10,1, 11.9,1,1, -0.071, 10507.031, 352.167, 52770.948 23/03/20,04:09:36,17,10,1, 11.9,1,1, -0.071, 10507.270, 352.018, 52767.392 23/03/20,04:09:36,18,10,1, 11.9,1,1, -0.071, 10504.846, 352.119, 52767.394 23/03/20,04:09:36,19,10,1, 11.9,1,1, -0.071, 10507.424, 352.188, 52770.390 23/03/20,04:09:37,00,10,1, 11.9,1,1, -0.072, 10507.417, 352.188, 52770.390 23/03/20,04:09:37,01,10,1, 11.9,1,1, -0.072, 10506.865, 352.015, 52766.857 23/03/20,04:09:37,02,10,1, 11.9,1,1, -0.072, 10504.920, 352.186, 52767.862 23/03/20,04:09:37,03,10,1, 11.9,1,1, -0.072, 10507.493, 352.208, 52770.151 23/03/20,04:09:37,04,10,1, 11.9,1,1, -0.072, 10505.783, 352.286, 52766.328 23/03/20,04:09:37,05,10,1, 11.9,1,1, -0.072, 10506.106, 352.327, 52770.215 23/03/20,04:09:37,06,10,1, 11.9,1,1, -0.072, 10507.996, 352.171, 52769.163 23/03/20,04:09:37,07,10,1, 11.9,1,1, -0.072, 10505.442, 352.157, 52766.909 23/03/20,04:09:37,08,10,1, 11.9,1,1, -0.072, 10507.150, 352.093, 52770.764 23/03/20,04:09:37,09,10,1, 11.9,1,1, -0.072, 10506.819, 352.012, 52766.772 23/03/20,04:09:37,10,10,1, 11.9,1,1, -0.072, 10504.929, 352.173, 52767.983 23/03/20,04:09:37,11,10,1, 11.9,1,1, -0.072, 10507.559, 352.192, 52770.192 23/03/20,04:09:37,12,10,1, 11.9,1,1, -0.072, 10505.759, 352.271, 52766.342 23/03/20,04:09:37,13,10,1, 11.9,1,1, -0.072, 10506.154, 352.351, 52770.261 23/03/20,04:09:37,14,10,1, 11.9,1,1, -0.072, 10508.005, 352.160, 52769.042 23/03/20,04:09:37,15,10,1, 11.9,1,1, -0.072, 10505.405, 352.168, 52766.953 23/03/20,04:09:37,16,10,1, 11.9,1,1, -0.072, 10507.124, 352.081, 52770.703 23/03/20,04:09:37,17,10,1, 11.9,1,1, -0.072, 10506.750, 352.005, 52766.826 23/03/20,04:09:37,18,10,1, 11.9,1,1, -0.072, 10504.938, 352.178, 52768.008 23/03/20,04:09:37,19,10,1, 11.9,1,1, -0.072, 10507.494, 352.228, 52770.099 23/03/20,04:09:38,00,10,1, 11.8,1,1, -0.070, 10507.492, 352.228, 52770.099 23/03/20,04:09:38,01,10,1, 11.8,1,1, -0.070, 10506.433, 352.032, 52766.392 23/03/20,04:09:38,02,10,1, 11.8,1,1, -0.070, 10504.945, 352.281, 52768.357 23/03/20,04:09:38,03,10,1, 11.8,1,1, -0.070, 10507.737, 352.277, 52770.113 23/03/20,04:09:38,04,10,1, 11.8,1,1, -0.070, 10505.652, 352.234, 52766.330 23/03/20,04:09:38,05,10,1, 11.8,1,1, -0.070, 10506.454, 352.289, 52770.672 23/03/20,04:09:38,06,10,1, 11.8,1,1, -0.070, 10507.883, 352.144, 52768.595 23/03/20,04:09:38,07,10,1, 11.8,1,1, -0.070, 10505.081, 352.087, 52766.879 23/03/20,04:09:38,08,10,1, 11.8,1,1, -0.070, 10507.229, 352.114, 52770.751 23/03/20,04:09:38,09,10,1, 11.8,1,1, -0.070, 10506.394, 352.048, 52766.412 23/03/20,04:09:38,10,10,1, 11.8,1,1, -0.070, 10504.952, 352.243, 52768.481 23/03/20,04:09:38,11,10,1, 11.8,1,1, -0.070, 10507.769, 352.268, 52770.133 23/03/20,04:09:38,12,10,1, 11.8,1,1, -0.070, 10505.629, 352.287, 52766.346 23/03/20,04:09:38,13,10,1, 11.8,1,1, -0.070, 10506.489, 352.257, 52770.721 23/03/20,04:09:38,14,10,1, 11.8,1,1, -0.070, 10507.914, 352.128, 52768.536 23/03/20,04:09:38,15,10,1, 11.8,1,1, -0.070, 10505.063, 352.064, 52766.949 23/03/20,04:09:38,16,10,1, 11.8,1,1, -0.070, 10507.213, 352.130, 52770.710 23/03/20,04:09:38,17,10,1, 11.8,1,1, -0.070, 10506.341, 352.067, 52766.334 23/03/20,04:09:38,18,10,1, 11.8,1,1, -0.070, 10505.013, 352.259, 52768.524 23/03/20,04:09:38,19,10,1, 11.8,1,1, -0.070, 10507.771, 352.288, 52770.111 23/03/20,04:09:39,00,09,1, 11.9,1,1, -0.071, 10507.767, 352.288, 52770.111 23/03/20,04:09:39,01,09,1, 11.9,1,1, -0.071, 10506.055, 352.135, 52766.230 23/03/20,04:09:39,02,09,1, 11.9,1,1, -0.071, 10505.300, 352.318, 52769.102 23/03/20,04:09:39,03,09,1, 11.9,1,1, -0.071, 10507.839, 352.226, 52769.778 23/03/20,04:09:39,04,09,1, 11.9,1,1, -0.071, 10505.532, 352.262, 52766.599 23/03/20,04:09:39,05,09,1, 11.9,1,1, -0.071, 10506.778, 352.204, 52770.859 23/03/20,04:09:39,06,09,1, 11.9,1,1, -0.071, 10507.495, 352.030, 52767.892 23/03/20,04:09:39,07,09,1, 11.9,1,1, -0.071, 10504.976, 352.107, 52767.261 23/03/20,04:09:39,08,09,1, 11.9,1,1, -0.071, 10507.250, 352.111, 52770.453 23/03/20,04:09:39,09,09,1, 11.9,1,1, -0.071, 10506.027, 352.169, 52766.199 23/03/20,04:09:39,10,09,1, 11.9,1,1, -0.071, 10505.348, 352.316, 52769.230 23/03/20,04:09:39,11,09,1, 11.9,1,1, -0.071, 10507.878, 352.256, 52769.780 23/03/20,04:09:39,12,09,1, 11.9,1,1, -0.071, 10505.528, 352.276, 52766.655 23/03/20,04:09:39,13,09,1, 11.9,1,1, -0.071, 10506.803, 352.233, 52770.817 23/03/20,04:09:39,14,09,1, 11.9,1,1, -0.071, 10507.405, 352.040, 52767.733 23/03/20,04:09:39,15,09,1, 11.9,1,1, -0.071, 10504.957, 352.116, 52767.309 23/03/20,04:09:39,16,09,1, 11.9,1,1, -0.071, 10507.210, 352.129, 52770.415 23/03/20,04:09:39,17,09,1, 11.9,1,1, -0.071, 10506.007, 352.171, 52766.181 23/03/20,04:09:39,18,09,1, 11.9,1,1, -0.071, 10505.328, 352.344, 52769.218 23/03/20,04:09:39,19,09,1, 11.9,1,1, -0.071, 10507.871, 352.286, 52769.730 23/03/20,04:09:40,00,09,1, 11.9,1,1, -0.073, 10507.867, 352.286, 52769.730 23/03/20,04:09:40,01,09,1, 11.9,1,1, -0.073, 10505.839, 352.248, 52766.185 23/03/20,04:09:40,02,09,1, 11.9,1,1, -0.073, 10505.601, 352.384, 52769.798 23/03/20,04:09:40,03,09,1, 11.9,1,1, -0.073, 10507.960, 352.267, 52769.565 23/03/20,04:09:40,04,09,1, 11.9,1,1, -0.073, 10505.374, 352.205, 52766.602 23/03/20,04:09:40,05,09,1, 11.9,1,1, -0.073, 10506.976, 352.180, 52770.967 23/03/20,04:09:40,06,09,1, 11.9,1,1, -0.073, 10507.111, 352.001, 52767.260 23/03/20,04:09:40,07,09,1, 11.9,1,1, -0.073, 10504.785, 352.134, 52767.480 23/03/20,04:09:40,08,09,1, 11.9,1,1, -0.073, 10507.392, 352.231, 52770.387 23/03/20,04:09:40,09,09,1, 11.9,1,1, -0.073, 10505.808, 352.247, 52766.159 23/03/20,04:09:40,10,09,1, 11.9,1,1, -0.073, 10505.672, 352.370, 52769.846 23/03/20,04:09:40,11,09,1, 11.9,1,1, -0.073, 10507.982, 352.263, 52769.492 23/03/20,04:09:40,12,09,1, 11.9,1,1, -0.073, 10505.372, 352.152, 52766.671 23/03/20,04:09:40,13,09,1, 11.9,1,1, -0.073, 10506.934, 352.102, 52770.934 23/03/20,04:09:40,14,09,1, 11.9,1,1, -0.073, 10507.329, 352.154, 52768.476 23/03/20,04:09:40,15,09,1, 11.9,1,1, -0.073, 10504.641, 351.950, 52766.691 23/03/20,04:09:40,16,09,1, 11.9,1,1, -0.073, 10506.981, 352.277, 52770.650 23/03/20,04:09:40,17,09,1, 11.9,1,1, -0.073, 10506.347, 352.253, 52766.649 23/03/20,04:09:40,18,09,1, 11.9,1,1, -0.073, 10505.243, 352.241, 52768.914 23/03/20,04:09:40,19,09,1, 11.9,1,1, -0.073, 10508.123, 352.448, 52770.422 23/03/20,04:09:41,00,09,1, 11.9,1,1, -0.075, 10508.118, 352.448, 52770.422 23/03/20,04:09:41,01,09,1, 11.9,1,1, -0.075, 10506.218, 352.325, 52766.610 23/03/20,04:09:41,02,09,1, 11.9,1,1, -0.075, 10505.550, 352.219, 52769.340 23/03/20,04:09:41,03,09,1, 11.9,1,1, -0.075, 10508.012, 352.347, 52769.967 23/03/20,04:09:41,04,09,1, 11.9,1,1, -0.075, 10505.484, 352.055, 52766.348 23/03/20,04:09:41,05,09,1, 11.9,1,1, -0.075, 10506.466, 352.092, 52770.342 23/03/20,04:09:41,06,09,1, 11.9,1,1, -0.075, 10507.122, 352.184, 52767.673 23/03/20,04:09:41,07,09,1, 11.9,1,1, -0.075, 10504.660, 352.114, 52767.039 23/03/20,04:09:41,08,09,1, 11.9,1,1, -0.075, 10507.156, 352.344, 52770.578 23/03/20,04:09:41,09,09,1, 11.9,1,1, -0.075, 10506.193, 352.327, 52766.696 23/03/20,04:09:41,10,09,1, 11.9,1,1, -0.075, 10505.609, 352.201, 52769.432 23/03/20,04:09:41,11,09,1, 11.9,1,1, -0.075, 10508.063, 352.370, 52769.932 23/03/20,04:09:41,12,09,1, 11.9,1,1, -0.075, 10505.500, 352.087, 52766.453 23/03/20,04:09:41,13,09,1, 11.9,1,1, -0.075, 10506.458, 352.105, 52770.309 23/03/20,04:09:41,14,09,1, 11.9,1,1, -0.075, 10507.091, 352.136, 52767.607 23/03/20,04:09:41,15,09,1, 11.9,1,1, -0.075, 10504.603, 352.063, 52767.071 23/03/20,04:09:41,16,09,1, 11.9,1,1, -0.075, 10507.200, 352.374, 52770.617 23/03/20,04:09:41,17,09,1, 11.9,1,1, -0.075, 10506.156, 352.328, 52766.635 23/03/20,04:09:41,18,09,1, 11.9,1,1, -0.075, 10505.583, 352.206, 52769.421 23/03/20,04:09:41,19,09,1, 11.9,1,1, -0.075, 10508.064, 352.298, 52769.889 23/03/20,04:09:42,00,09,1, 11.9,1,1, -0.069, 10508.059, 352.298, 52769.889 23/03/20,04:09:42,01,09,1, 11.9,1,1, -0.069, 10505.436, 352.112, 52765.266 23/03/20,04:09:42,02,09,1, 11.9,1,1, -0.069, 10506.054, 352.442, 52771.159 23/03/20,04:09:42,03,09,1, 11.9,1,1, -0.069, 10508.360, 352.154, 52768.925 23/03/20,04:09:42,04,09,1, 11.9,1,1, -0.069, 10504.455, 351.981, 52765.850 23/03/20,04:09:42,05,09,1, 11.9,1,1, -0.069, 10507.220, 352.279, 52771.753 23/03/20,04:09:42,06,09,1, 11.9,1,1, -0.069, 10506.564, 352.024, 52765.840 23/03/20,04:09:42,07,09,1, 11.9,1,1, -0.069, 10504.279, 352.228, 52768.123 23/03/20,04:09:42,08,09,1, 11.9,1,1, -0.069, 10508.220, 352.469, 52771.147 23/03/20,04:09:42,09,09,1, 11.9,1,1, -0.069, 10505.416, 352.130, 52765.276 23/03/20,04:09:42,10,09,1, 11.9,1,1, -0.069, 10506.021, 352.416, 52771.080 23/03/20,04:09:42,11,09,1, 11.9,1,1, -0.069, 10508.368, 352.166, 52768.809 23/03/20,04:09:42,12,09,1, 11.9,1,1, -0.069, 10504.345, 351.974, 52765.893 23/03/20,04:09:42,13,09,1, 11.9,1,1, -0.069, 10507.240, 352.310, 52771.725 23/03/20,04:09:42,14,09,1, 11.9,1,1, -0.069, 10506.545, 351.967, 52765.781 23/03/20,04:09:42,15,09,1, 11.9,1,1, -0.069, 10504.259, 352.297, 52768.190 23/03/20,04:09:42,16,09,1, 11.9,1,1, -0.069, 10508.286, 352.492, 52771.161 23/03/20,04:09:42,17,09,1, 11.9,1,1, -0.069, 10505.372, 352.131, 52765.271 23/03/20,04:09:42,18,09,1, 11.9,1,1, -0.069, 10506.093, 352.405, 52771.237 23/03/20,04:09:42,19,09,1, 11.9,1,1, -0.069, 10508.297, 352.132, 52768.711 23/03/20,04:09:43,00,09,1, 11.9,1,1, -0.072, 10508.293, 352.132, 52768.711 23/03/20,04:09:43,01,09,1, 11.9,1,1, -0.072, 10505.184, 352.116, 52765.505 23/03/20,04:09:43,02,09,1, 11.9,1,1, -0.072, 10506.469, 352.405, 52771.424 23/03/20,04:09:43,03,09,1, 11.9,1,1, -0.072, 10507.921, 352.041, 52767.998 23/03/20,04:09:43,04,09,1, 11.9,1,1, -0.072, 10504.217, 351.975, 52766.300 23/03/20,04:09:43,05,09,1, 11.9,1,1, -0.072, 10507.380, 352.330, 52771.508 23/03/20,04:09:43,06,09,1, 11.9,1,1, -0.072, 10506.032, 352.063, 52765.428 23/03/20,04:09:43,07,09,1, 11.9,1,1, -0.072, 10504.675, 352.361, 52768.983 23/03/20,04:09:43,08,09,1, 11.9,1,1, -0.072, 10508.403, 352.428, 52770.658 23/03/20,04:09:43,09,09,1, 11.9,1,1, -0.072, 10505.148, 352.115, 52765.460 23/03/20,04:09:43,10,09,1, 11.9,1,1, -0.072, 10506.516, 352.369, 52771.506 23/03/20,04:09:43,11,09,1, 11.9,1,1, -0.072, 10507.887, 352.073, 52767.933 23/03/20,04:09:43,12,09,1, 11.9,1,1, -0.072, 10504.186, 352.036, 52766.328 23/03/20,04:09:43,13,09,1, 11.9,1,1, -0.072, 10507.438, 352.360, 52771.520 23/03/20,04:09:43,14,09,1, 11.9,1,1, -0.072, 10506.072, 352.093, 52765.462 23/03/20,04:09:43,15,09,1, 11.9,1,1, -0.072, 10504.518, 352.340, 52768.721 23/03/20,04:09:43,16,09,1, 11.9,1,1, -0.072, 10509.009, 352.374, 52770.726 23/03/20,04:09:43,17,09,1, 11.9,1,1, -0.072, 10504.551, 351.959, 52764.635 23/03/20,04:09:43,18,09,1, 11.9,1,1, -0.072, 10506.812, 352.485, 52772.564 23/03/20,04:09:43,19,09,1, 11.9,1,1, -0.072, 10507.968, 351.956, 52767.149 23/03/20,04:09:44,00,09,1, 11.9,1,1, -0.074, 10507.967, 351.956, 52767.149 23/03/20,04:09:44,01,09,1, 11.9,1,1, -0.074, 10504.211, 351.923, 52764.725 23/03/20,04:09:44,02,09,1, 11.9,1,1, -0.074, 10507.133, 352.522, 52772.878 23/03/20,04:09:44,03,09,1, 11.9,1,1, -0.074, 10507.520, 351.851, 52766.234 23/03/20,04:09:44,04,09,1, 11.9,1,1, -0.074, 10503.524, 352.123, 52766.776 23/03/20,04:09:44,05,09,1, 11.9,1,1, -0.074, 10508.291, 352.511, 52772.229 23/03/20,04:09:44,06,09,1, 11.9,1,1, -0.074, 10505.308, 351.948, 52764.103 23/03/20,04:09:44,07,09,1, 11.9,1,1, -0.074, 10505.065, 352.580, 52770.768 23/03/20,04:09:44,08,09,1, 11.9,1,1, -0.074, 10508.995, 352.332, 52770.060 23/03/20,04:09:44,09,09,1, 11.9,1,1, -0.074, 10504.188, 351.940, 52764.773 23/03/20,04:09:44,10,09,1, 11.9,1,1, -0.074, 10507.196, 352.482, 52772.848 23/03/20,04:09:44,11,09,1, 11.9,1,1, -0.074, 10507.413, 351.894, 52766.157 23/03/20,04:09:44,12,09,1, 11.9,1,1, -0.074, 10503.521, 352.110, 52766.929 23/03/20,04:09:44,13,09,1, 11.9,1,1, -0.074, 10508.313, 352.511, 52772.137 23/03/20,04:09:44,14,09,1, 11.9,1,1, -0.074, 10505.299, 351.995, 52764.059 23/03/20,04:09:44,15,09,1, 11.9,1,1, -0.074, 10505.123, 352.567, 52770.872 23/03/20,04:09:44,16,09,1, 11.9,1,1, -0.074, 10508.983, 352.310, 52770.016 23/03/20,04:09:44,17,09,1, 11.9,1,1, -0.074, 10504.164, 351.961, 52764.761 23/03/20,04:09:44,18,09,1, 11.9,1,1, -0.074, 10507.176, 352.434, 52772.852 23/03/20,04:09:44,19,09,1, 11.9,1,1, -0.074, 10507.362, 351.877, 52766.024 23/03/20,04:09:45,00,09,1, 11.9,1,1, -0.071, 10507.358, 351.877, 52766.024 23/03/20,04:09:45,01,09,1, 11.9,1,1, -0.071, 10503.821, 351.872, 52764.715 23/03/20,04:09:45,02,09,1, 11.9,1,1, -0.071, 10507.445, 352.492, 52773.106 23/03/20,04:09:45,03,09,1, 11.9,1,1, -0.071, 10507.010, 351.868, 52765.352 23/03/20,04:09:45,04,09,1, 11.9,1,1, -0.071, 10503.372, 352.179, 52767.487 23/03/20,04:09:45,05,09,1, 11.9,1,1, -0.071, 10508.621, 352.564, 52772.318 23/03/20,04:09:45,06,09,1, 11.9,1,1, -0.071, 10505.051, 351.926, 52763.859 23/03/20,04:09:45,07,09,1, 11.9,1,1, -0.071, 10505.487, 352.605, 52771.724 23/03/20,04:09:45,08,09,1, 11.9,1,1, -0.071, 10509.085, 352.223, 52769.487 23/03/20,04:09:45,09,09,1, 11.9,1,1, -0.071, 10503.709, 351.863, 52764.723 23/03/20,04:09:45,10,09,1, 11.9,1,1, -0.071, 10507.458, 352.510, 52773.187 23/03/20,04:09:45,11,09,1, 11.9,1,1, -0.071, 10506.920, 351.844, 52765.228 23/03/20,04:09:45,12,09,1, 11.9,1,1, -0.071, 10503.397, 352.211, 52767.611 23/03/20,04:09:45,13,09,1, 11.9,1,1, -0.071, 10508.749, 352.614, 52772.298 23/03/20,04:09:45,14,09,1, 11.9,1,1, -0.071, 10504.968, 351.921, 52763.816 23/03/20,04:09:45,15,09,1, 11.9,1,1, -0.071, 10505.534, 352.615, 52771.778 23/03/20,04:09:45,16,09,1, 11.9,1,1, -0.071, 10509.027, 352.192, 52769.340 23/03/20,04:09:45,17,09,1, 11.9,1,1, -0.071, 10503.703, 351.855, 52764.756 23/03/20,04:09:45,18,09,1, 11.9,1,1, -0.071, 10507.488, 352.504, 52773.137 23/03/20,04:09:45,19,09,1, 11.9,1,1, -0.071, 10506.851, 351.855, 52765.159 23/03/20,04:09:46,00,09,1, 11.9,1,1, -0.071, 10506.849, 351.855, 52765.159 23/03/20,04:09:46,01,09,1, 11.9,1,1, -0.071, 10503.339, 351.849, 52764.992 23/03/20,04:09:46,02,09,1, 11.9,1,1, -0.071, 10507.796, 352.493, 52773.190 23/03/20,04:09:46,03,09,1, 11.9,1,1, -0.071, 10506.295, 351.859, 52764.473 23/03/20,04:09:46,04,09,1, 11.9,1,1, -0.071, 10503.729, 352.333, 52768.694 23/03/20,04:09:46,05,09,1, 11.9,1,1, -0.071, 10508.995, 352.535, 52771.859 23/03/20,04:09:46,06,09,1, 11.9,1,1, -0.071, 10504.625, 351.881, 52763.898 23/03/20,04:09:46,07,09,1, 11.9,1,1, -0.071, 10506.157, 352.572, 52772.496 23/03/20,04:09:46,08,09,1, 11.9,1,1, -0.071, 10508.637, 352.037, 52768.290 23/03/20,04:09:46,09,09,1, 11.9,1,1, -0.071, 10503.352, 351.901, 52765.226 23/03/20,04:09:46,10,09,1, 11.9,1,1, -0.071, 10507.814, 352.559, 52773.059 23/03/20,04:09:46,11,09,1, 11.9,1,1, -0.071, 10506.188, 351.849, 52764.468 23/03/20,04:09:46,12,09,1, 11.9,1,1, -0.071, 10503.772, 352.408, 52768.857 23/03/20,04:09:46,13,09,1, 11.9,1,1, -0.071, 10509.048, 352.520, 52771.769 23/03/20,04:09:46,14,09,1, 11.9,1,1, -0.071, 10504.594, 351.894, 52763.875 23/03/20,04:09:46,15,09,1, 11.9,1,1, -0.071, 10506.197, 352.588, 52772.540 23/03/20,04:09:46,16,09,1, 11.9,1,1, -0.071, 10508.647, 351.982, 52768.126 23/03/20,04:09:46,17,09,1, 11.9,1,1, -0.071, 10503.269, 351.863, 52765.150 23/03/20,04:09:46,18,09,1, 11.9,1,1, -0.071, 10507.857, 352.572, 52773.150 23/03/20,04:09:46,19,09,1, 11.9,1,1, -0.071, 10506.160, 351.850, 52764.389 23/03/20,04:09:47,00,09,1, 11.9,1,1, -0.069, 10506.157, 351.850, 52764.389 23/03/20,04:09:47,01,09,1, 11.9,1,1, -0.069, 10503.217, 352.001, 52765.960 23/03/20,04:09:47,02,09,1, 11.9,1,1, -0.069, 10508.087, 352.495, 52772.775 23/03/20,04:09:47,03,09,1, 11.9,1,1, -0.069, 10505.637, 351.892, 52764.057 23/03/20,04:09:47,04,09,1, 11.9,1,1, -0.069, 10504.355, 352.503, 52770.088 23/03/20,04:09:47,05,09,1, 11.9,1,1, -0.069, 10509.121, 352.421, 52770.949 23/03/20,04:09:47,06,09,1, 11.9,1,1, -0.069, 10504.209, 351.876, 52764.192 23/03/20,04:09:47,07,09,1, 11.9,1,1, -0.069, 10506.759, 352.502, 52772.923 23/03/20,04:09:47,08,09,1, 11.9,1,1, -0.069, 10507.896, 351.831, 52766.906 23/03/20,04:09:47,09,09,1, 11.9,1,1, -0.069, 10503.231, 351.980, 52766.027 23/03/20,04:09:47,10,09,1, 11.9,1,1, -0.069, 10508.089, 352.547, 52772.744 23/03/20,04:09:47,11,09,1, 11.9,1,1, -0.069, 10505.595, 351.897, 52764.034 23/03/20,04:09:47,12,09,1, 11.9,1,1, -0.069, 10504.451, 352.477, 52770.179 23/03/20,04:09:47,13,09,1, 11.9,1,1, -0.069, 10509.125, 352.369, 52770.831 23/03/20,04:09:47,14,09,1, 11.9,1,1, -0.069, 10504.199, 351.831, 52764.123 23/03/20,04:09:47,15,09,1, 11.9,1,1, -0.069, 10506.824, 352.492, 52772.952 23/03/20,04:09:47,16,09,1, 11.9,1,1, -0.069, 10507.867, 351.925, 52766.679 23/03/20,04:09:47,17,09,1, 11.9,1,1, -0.069, 10503.109, 351.971, 52766.157 23/03/20,04:09:47,18,09,1, 11.9,1,1, -0.069, 10508.169, 352.548, 52772.689 23/03/20,04:09:47,19,09,1, 11.9,1,1, -0.069, 10505.508, 351.856, 52763.973 23/03/20,04:09:48,00,09,1, 11.9,1,1, -0.072, 10505.506, 351.856, 52763.973 23/03/20,04:09:48,01,09,1, 11.9,1,1, -0.072, 10503.143, 352.113, 52766.916 23/03/20,04:09:48,02,09,1, 11.9,1,1, -0.072, 10508.554, 352.579, 52772.561 23/03/20,04:09:48,03,09,1, 11.9,1,1, -0.072, 10505.094, 351.867, 52763.666 23/03/20,04:09:48,04,09,1, 11.9,1,1, -0.072, 10505.153, 352.590, 52771.294 23/03/20,04:09:48,05,09,1, 11.9,1,1, -0.072, 10509.170, 352.242, 52769.885 23/03/20,04:09:48,06,09,1, 11.9,1,1, -0.072, 10503.758, 351.825, 52764.308 23/03/20,04:09:48,07,09,1, 11.9,1,1, -0.072, 10507.230, 352.522, 52773.223 23/03/20,04:09:48,08,09,1, 11.9,1,1, -0.072, 10507.161, 351.811, 52765.510 23/03/20,04:09:48,09,09,1, 11.9,1,1, -0.072, 10503.157, 352.155, 52767.071 23/03/20,04:09:48,10,09,1, 11.9,1,1, -0.072, 10508.581, 352.562, 52772.443 23/03/20,04:09:48,11,09,1, 11.9,1,1, -0.072, 10505.021, 351.880, 52763.702 23/03/20,04:09:48,12,09,1, 11.9,1,1, -0.072, 10505.165, 352.597, 52771.409 23/03/20,04:09:48,13,09,1, 11.9,1,1, -0.072, 10509.169, 352.268, 52769.774 23/03/20,04:09:48,14,09,1, 11.9,1,1, -0.072, 10503.741, 351.825, 52764.340 23/03/20,04:09:48,15,09,1, 11.9,1,1, -0.072, 10507.284, 352.497, 52773.159 23/03/20,04:09:48,16,09,1, 11.9,1,1, -0.072, 10507.107, 351.831, 52765.395 23/03/20,04:09:48,17,09,1, 11.9,1,1, -0.072, 10503.222, 352.245, 52767.166 23/03/20,04:09:48,18,09,1, 11.9,1,1, -0.072, 10508.652, 352.581, 52772.433 23/03/20,04:09:48,19,09,1, 11.9,1,1, -0.072, 10505.009, 351.894, 52763.673 23/03/20,04:09:49,00,08,1, 11.9,1,1, -0.069, 10505.005, 351.894, 52763.673 23/03/20,04:09:49,01,08,1, 11.9,1,1, -0.069, 10503.794, 352.256, 52767.928 23/03/20,04:09:49,02,08,1, 11.9,1,1, -0.069, 10508.303, 352.483, 52771.613 23/03/20,04:09:49,03,08,1, 11.9,1,1, -0.069, 10505.188, 352.052, 52764.806 23/03/20,04:09:49,04,08,1, 11.9,1,1, -0.069, 10505.752, 352.397, 52771.255 23/03/20,04:09:49,05,08,1, 11.9,1,1, -0.069, 10508.438, 352.163, 52769.016 23/03/20,04:09:49,06,08,1, 11.9,1,1, -0.069, 10503.960, 351.899, 52765.333 23/03/20,04:09:49,07,08,1, 11.9,1,1, -0.069, 10507.085, 352.376, 52772.089 23/03/20,04:09:49,08,08,1, 11.9,1,1, -0.069, 10506.487, 351.963, 52765.682 23/03/20,04:09:49,09,08,1, 11.9,1,1, -0.069, 10503.898, 352.223, 52767.993 23/03/20,04:09:49,10,08,1, 11.9,1,1, -0.069, 10508.289, 352.539, 52771.599 23/03/20,04:09:49,11,08,1, 11.9,1,1, -0.069, 10505.205, 352.038, 52764.872 23/03/20,04:09:49,12,08,1, 11.9,1,1, -0.069, 10505.812, 352.391, 52771.349 23/03/20,04:09:49,13,08,1, 11.9,1,1, -0.069, 10508.366, 352.183, 52768.927 23/03/20,04:09:49,14,08,1, 11.9,1,1, -0.069, 10503.955, 351.867, 52765.397 23/03/20,04:09:49,15,08,1, 11.9,1,1, -0.069, 10507.138, 352.344, 52772.065 23/03/20,04:09:49,16,08,1, 11.9,1,1, -0.069, 10506.420, 351.953, 52765.597 23/03/20,04:09:49,17,08,1, 11.9,1,1, -0.069, 10503.901, 352.263, 52768.088 23/03/20,04:09:49,18,08,1, 11.9,1,1, -0.069, 10508.313, 352.478, 52771.453 23/03/20,04:09:49,19,08,1, 11.9,1,1, -0.069, 10505.191, 352.046, 52764.876 23/03/20,04:09:50,00,08,1, 11.9,1,1, -0.070, 10505.189, 352.046, 52764.876 23/03/20,04:09:50,01,08,1, 11.9,1,1, -0.070, 10504.194, 352.479, 52769.813 23/03/20,04:09:50,02,08,1, 11.9,1,1, -0.070, 10509.134, 352.435, 52771.163 23/03/20,04:09:50,03,08,1, 11.9,1,1, -0.070, 10504.250, 351.849, 52763.978 23/03/20,04:09:50,04,08,1, 11.9,1,1, -0.070, 10506.604, 352.538, 52772.935 23/03/20,04:09:50,05,08,1, 11.9,1,1, -0.070, 10508.048, 351.913, 52766.974 23/03/20,04:09:50,06,08,1, 11.9,1,1, -0.070, 10503.116, 351.938, 52765.791 23/03/20,04:09:50,07,08,1, 11.9,1,1, -0.070, 10508.047, 352.530, 52772.884 23/03/20,04:09:50,08,08,1, 11.9,1,1, -0.070, 10505.633, 351.853, 52763.985 23/03/20,04:09:50,09,08,1, 11.9,1,1, -0.070, 10504.256, 352.461, 52769.952 23/03/20,04:09:50,10,08,1, 11.9,1,1, -0.070, 10509.166, 352.360, 52771.012 23/03/20,04:09:50,11,08,1, 11.9,1,1, -0.070, 10504.213, 351.845, 52764.040 23/03/20,04:09:50,12,08,1, 11.9,1,1, -0.070, 10506.655, 352.485, 52772.940 23/03/20,04:09:50,13,08,1, 11.9,1,1, -0.070, 10507.986, 351.898, 52766.828 23/03/20,04:09:50,14,08,1, 11.9,1,1, -0.070, 10503.093, 351.936, 52765.864 23/03/20,04:09:50,15,08,1, 11.9,1,1, -0.070, 10508.125, 352.520, 52772.808 23/03/20,04:09:50,16,08,1, 11.9,1,1, -0.070, 10505.563, 351.845, 52763.873 23/03/20,04:09:50,17,08,1, 11.9,1,1, -0.070, 10504.342, 352.478, 52770.087 23/03/20,04:09:50,18,08,1, 11.9,1,1, -0.070, 10509.202, 352.438, 52770.901 23/03/20,04:09:50,19,08,1, 11.9,1,1, -0.070, 10504.165, 351.882, 52764.052 23/03/20,04:09:51,00,08,1, 11.9,1,1, -0.073, 10504.162, 351.882, 52764.052 23/03/20,04:09:51,01,08,1, 11.9,1,1, -0.073, 10505.717, 352.494, 52771.327 23/03/20,04:09:51,02,08,1, 11.9,1,1, -0.073, 10508.363, 352.134, 52768.914 23/03/20,04:09:51,03,08,1, 11.9,1,1, -0.073, 10504.226, 352.005, 52765.762 23/03/20,04:09:51,04,08,1, 11.9,1,1, -0.073, 10507.325, 352.332, 52772.200 23/03/20,04:09:51,05,08,1, 11.9,1,1, -0.073, 10506.514, 351.828, 52765.578 23/03/20,04:09:51,06,08,1, 11.9,1,1, -0.073, 10503.893, 352.226, 52767.980 23/03/20,04:09:51,07,08,1, 11.9,1,1, -0.073, 10508.102, 352.386, 52771.116 23/03/20,04:09:51,08,08,1, 11.9,1,1, -0.073, 10504.939, 352.045, 52764.710 23/03/20,04:09:51,09,08,1, 11.9,1,1, -0.073, 10505.780, 352.520, 52771.343 23/03/20,04:09:51,10,08,1, 11.9,1,1, -0.073, 10508.322, 352.064, 52768.777 23/03/20,04:09:51,11,08,1, 11.9,1,1, -0.073, 10504.162, 351.958, 52765.751 23/03/20,04:09:51,12,08,1, 11.9,1,1, -0.073, 10507.390, 352.315, 52772.184 23/03/20,04:09:51,13,08,1, 11.9,1,1, -0.073, 10506.417, 351.809, 52765.448 23/03/20,04:09:51,14,08,1, 11.9,1,1, -0.073, 10503.930, 352.194, 52768.061 23/03/20,04:09:51,15,08,1, 11.9,1,1, -0.073, 10508.151, 352.364, 52771.055 23/03/20,04:09:51,16,08,1, 11.9,1,1, -0.073, 10504.882, 352.031, 52764.720 23/03/20,04:09:51,17,08,1, 11.9,1,1, -0.073, 10505.860, 352.485, 52771.465 23/03/20,04:09:51,18,08,1, 11.9,1,1, -0.073, 10508.280, 352.091, 52768.681 23/03/20,04:09:51,19,08,1, 11.9,1,1, -0.073, 10504.121, 351.993, 52765.801 23/03/20,04:09:52,00,10,1, 11.9,1,1, -0.069, 10504.121, 351.993, 52765.801 23/03/20,04:09:52,01,10,1, 11.9,1,1, -0.069, 10507.004, 352.615, 52772.862 23/03/20,04:09:52,02,10,1, 11.9,1,1, -0.069, 10507.626, 351.792, 52766.614 23/03/20,04:09:52,03,10,1, 11.9,1,1, -0.069, 10503.719, 352.127, 52766.947 23/03/20,04:09:52,04,10,1, 11.9,1,1, -0.069, 10508.116, 352.354, 52771.995 23/03/20,04:09:52,05,10,1, 11.9,1,1, -0.069, 10505.205, 351.767, 52764.026 23/03/20,04:09:52,06,10,1, 11.9,1,1, -0.069, 10504.640, 352.563, 52770.313 23/03/20,04:09:52,07,10,1, 11.9,1,1, -0.069, 10508.521, 352.214, 52769.881 23/03/20,04:09:52,08,10,1, 11.9,1,1, -0.069, 10504.113, 352.056, 52764.862 23/03/20,04:09:52,09,10,1, 11.9,1,1, -0.069, 10507.085, 352.540, 52772.849 23/03/20,04:09:52,10,10,1, 11.9,1,1, -0.069, 10507.570, 351.805, 52766.497 23/03/20,04:09:52,11,10,1, 11.9,1,1, -0.069, 10503.720, 352.123, 52766.956 23/03/20,04:09:52,12,10,1, 11.9,1,1, -0.069, 10508.121, 352.269, 52771.923 23/03/20,04:09:52,13,10,1, 11.9,1,1, -0.069, 10505.136, 351.786, 52763.906 23/03/20,04:09:52,14,10,1, 11.9,1,1, -0.069, 10504.717, 352.573, 52770.350 23/03/20,04:09:52,15,10,1, 11.9,1,1, -0.069, 10508.540, 352.212, 52769.685 23/03/20,04:09:52,16,10,1, 11.9,1,1, -0.069, 10504.105, 352.064, 52764.939 23/03/20,04:09:52,17,10,1, 11.9,1,1, -0.069, 10507.127, 352.547, 52772.859 23/03/20,04:09:52,18,10,1, 11.9,1,1, -0.069, 10507.497, 351.765, 52766.349 23/03/20,04:09:52,19,10,1, 11.9,1,1, -0.069, 10503.739, 352.112, 52767.101 23/03/20,04:09:53,00,09,1, 11.9,1,1, -0.073, 10503.737, 352.112, 52767.101 23/03/20,04:09:53,01,09,1, 11.9,1,1, -0.073, 10507.685, 352.401, 52772.766 23/03/20,04:09:53,02,09,1, 11.9,1,1, -0.073, 10506.655, 351.664, 52765.204 23/03/20,04:09:53,03,09,1, 11.9,1,1, -0.073, 10503.882, 352.225, 52768.151 23/03/20,04:09:53,04,09,1, 11.9,1,1, -0.073, 10508.268, 352.248, 52771.165 23/03/20,04:09:53,05,09,1, 11.9,1,1, -0.073, 10504.605, 351.897, 52764.038 23/03/20,04:09:53,06,09,1, 11.9,1,1, -0.073, 10505.663, 352.595, 52771.662 23/03/20,04:09:53,07,09,1, 11.9,1,1, -0.073, 10508.382, 352.038, 52768.596 23/03/20,04:09:53,08,09,1, 11.9,1,1, -0.073, 10503.949, 352.078, 52765.722 23/03/20,04:09:53,09,09,1, 11.9,1,1, -0.073, 10507.673, 352.422, 52772.671 23/03/20,04:09:53,10,09,1, 11.9,1,1, -0.073, 10506.515, 351.695, 52765.059 23/03/20,04:09:53,11,09,1, 11.9,1,1, -0.073, 10503.889, 352.249, 52768.278 23/03/20,04:09:53,12,09,1, 11.9,1,1, -0.073, 10508.265, 352.214, 52770.991 23/03/20,04:09:53,13,09,1, 11.9,1,1, -0.073, 10504.518, 351.905, 52764.061 23/03/20,04:09:53,14,09,1, 11.9,1,1, -0.073, 10505.753, 352.594, 52771.766 23/03/20,04:09:53,15,09,1, 11.9,1,1, -0.073, 10508.384, 352.064, 52768.466 23/03/20,04:09:53,16,09,1, 11.9,1,1, -0.073, 10503.967, 352.017, 52765.769 23/03/20,04:09:53,17,09,1, 11.9,1,1, -0.073, 10507.740, 352.346, 52772.715 23/03/20,04:09:53,18,09,1, 11.9,1,1, -0.073, 10506.437, 351.673, 52765.001 23/03/20,04:09:53,19,09,1, 11.9,1,1, -0.073, 10503.935, 352.273, 52768.281 23/03/20,04:09:54,00,11,1, 11.9,1,1, -0.074, 10503.929, 352.273, 52768.281 23/03/20,04:09:54,01,11,1, 11.9,1,1, -0.074, 10508.012, 352.302, 52772.462 23/03/20,04:09:54,02,11,1, 11.9,1,1, -0.074, 10505.685, 351.683, 52764.196 23/03/20,04:09:54,03,11,1, 11.9,1,1, -0.074, 10504.182, 352.397, 52769.450 23/03/20,04:09:54,04,11,1, 11.9,1,1, -0.074, 10508.491, 352.236, 52770.397 23/03/20,04:09:54,05,11,1, 11.9,1,1, -0.074, 10504.193, 351.982, 52764.425 23/03/20,04:09:54,06,11,1, 11.9,1,1, -0.074, 10506.599, 352.550, 52772.552 23/03/20,04:09:54,07,11,1, 11.9,1,1, -0.074, 10508.005, 351.858, 52767.212 23/03/20,04:09:54,08,11,1, 11.9,1,1, -0.074, 10503.740, 352.042, 52766.464 23/03/20,04:09:54,09,11,1, 11.9,1,1, -0.074, 10508.042, 352.241, 52772.339 23/03/20,04:09:54,10,11,1, 11.9,1,1, -0.074, 10505.606, 351.657, 52764.162 23/03/20,04:09:54,11,11,1, 11.9,1,1, -0.074, 10504.280, 352.433, 52769.612 23/03/20,04:09:54,12,11,1, 11.9,1,1, -0.074, 10508.504, 352.223, 52770.314 23/03/20,04:09:54,13,11,1, 11.9,1,1, -0.074, 10504.198, 351.938, 52764.423 23/03/20,04:09:54,14,11,1, 11.9,1,1, -0.074, 10506.750, 352.574, 52772.708 23/03/20,04:09:54,15,11,1, 11.9,1,1, -0.074, 10507.957, 351.780, 52767.102 23/03/20,04:09:54,16,11,1, 11.9,1,1, -0.074, 10503.759, 352.044, 52766.545 23/03/20,04:09:54,17,11,1, 11.9,1,1, -0.074, 10508.053, 352.298, 52772.242 23/03/20,04:09:54,18,11,1, 11.9,1,1, -0.074, 10505.501, 351.646, 52764.116 23/03/20,04:09:54,19,11,1, 11.9,1,1, -0.074, 10504.370, 352.426, 52769.773 23/03/20,04:09:55,00,11,1, 11.9,1,1, -0.074, 10504.363, 352.426, 52769.773 23/03/20,04:09:55,01,11,1, 11.9,1,1, -0.074, 10508.161, 352.210, 52771.419 23/03/20,04:09:55,02,11,1, 11.9,1,1, -0.074, 10504.787, 351.773, 52763.913 23/03/20,04:09:55,03,11,1, 11.9,1,1, -0.074, 10505.145, 352.495, 52770.922 23/03/20,04:09:55,04,11,1, 11.9,1,1, -0.074, 10508.438, 352.093, 52769.135 23/03/20,04:09:55,05,11,1, 11.9,1,1, -0.074, 10504.092, 352.003, 52765.316 23/03/20,04:09:55,06,11,1, 11.9,1,1, -0.074, 10507.452, 352.326, 52772.846 23/03/20,04:09:55,07,11,1, 11.9,1,1, -0.074, 10506.986, 351.631, 52765.639 23/03/20,04:09:55,08,11,1, 11.9,1,1, -0.074, 10503.749, 352.129, 52767.633 23/03/20,04:09:55,09,11,1, 11.9,1,1, -0.074, 10508.177, 352.224, 52771.341 23/03/20,04:09:55,10,11,1, 11.9,1,1, -0.074, 10504.756, 351.793, 52763.938 23/03/20,04:09:55,11,11,1, 11.9,1,1, -0.074, 10505.262, 352.531, 52771.100 23/03/20,04:09:55,12,11,1, 11.9,1,1, -0.074, 10508.467, 352.062, 52769.009 23/03/20,04:09:55,13,11,1, 11.9,1,1, -0.074, 10504.024, 351.986, 52765.413 23/03/20,04:09:55,14,11,1, 11.9,1,1, -0.074, 10507.496, 352.360, 52772.727 23/03/20,04:09:55,15,11,1, 11.9,1,1, -0.074, 10506.853, 351.646, 52765.490 23/03/20,04:09:55,16,11,1, 11.9,1,1, -0.074, 10503.749, 352.128, 52767.764 23/03/20,04:09:55,17,11,1, 11.9,1,1, -0.074, 10508.202, 352.183, 52771.296 23/03/20,04:09:55,18,11,1, 11.9,1,1, -0.074, 10504.710, 351.833, 52764.019 23/03/20,04:09:55,19,11,1, 11.9,1,1, -0.074, 10505.421, 352.527, 52771.216 23/03/20,04:09:56,00,11,1, 11.9,1,1, -0.069, 10505.414, 352.527, 52771.216 23/03/20,04:09:56,01,11,1, 11.9,1,1, -0.069, 10508.248, 352.250, 52771.000 23/03/20,04:09:56,02,11,1, 11.9,1,1, -0.069, 10504.767, 351.853, 52764.331 23/03/20,04:09:56,03,11,1, 11.9,1,1, -0.069, 10505.865, 352.442, 52771.535 23/03/20,04:09:56,04,11,1, 11.9,1,1, -0.069, 10508.354, 351.916, 52768.435 23/03/20,04:09:56,05,11,1, 11.9,1,1, -0.069, 10504.058, 351.872, 52765.733 23/03/20,04:09:56,06,11,1, 11.9,1,1, -0.069, 10507.500, 352.205, 52772.309 23/03/20,04:09:56,07,11,1, 11.9,1,1, -0.069, 10506.300, 351.653, 52765.010 23/03/20,04:09:56,08,11,1, 11.9,1,1, -0.069, 10503.928, 352.158, 52768.264 23/03/20,04:09:56,09,11,1, 11.9,1,1, -0.069, 10508.266, 352.218, 52770.873 23/03/20,04:09:56,10,11,1, 11.9,1,1, -0.069, 10504.716, 351.905, 52764.428 23/03/20,04:09:56,11,11,1, 11.9,1,1, -0.069, 10505.985, 352.428, 52771.653 23/03/20,04:09:56,12,11,1, 11.9,1,1, -0.069, 10508.263, 351.887, 52768.363 23/03/20,04:09:56,13,11,1, 11.9,1,1, -0.069, 10503.993, 351.866, 52765.822 23/03/20,04:09:56,14,11,1, 11.9,1,1, -0.069, 10507.575, 352.189, 52772.225 23/03/20,04:09:56,15,11,1, 11.9,1,1, -0.069, 10506.220, 351.700, 52764.970 23/03/20,04:09:56,16,11,1, 11.9,1,1, -0.069, 10503.977, 352.165, 52768.486 23/03/20,04:09:56,17,11,1, 11.9,1,1, -0.069, 10508.279, 352.202, 52770.817 23/03/20,04:09:56,18,11,1, 11.9,1,1, -0.069, 10504.698, 351.888, 52764.426 23/03/20,04:09:56,19,11,1, 11.9,1,1, -0.069, 10506.078, 352.408, 52771.696 23/03/20,04:09:57,00,10,1, 11.9,1,1, -0.069, 10506.073, 352.408, 52771.696 23/03/20,04:09:57,01,10,1, 11.9,1,1, -0.069, 10508.449, 352.108, 52769.931 23/03/20,04:09:57,02,10,1, 11.9,1,1, -0.069, 10504.418, 351.937, 52765.043 23/03/20,04:09:57,03,10,1, 11.9,1,1, -0.069, 10506.918, 352.255, 52772.195 23/03/20,04:09:57,04,10,1, 11.9,1,1, -0.069, 10507.495, 351.706, 52766.647 23/03/20,04:09:57,05,10,1, 11.9,1,1, -0.069, 10503.814, 351.898, 52766.708 23/03/20,04:09:57,06,10,1, 11.9,1,1, -0.069, 10507.816, 352.162, 52771.598 23/03/20,04:09:57,07,10,1, 11.9,1,1, -0.069, 10505.351, 351.713, 52764.432 23/03/20,04:09:57,08,10,1, 11.9,1,1, -0.069, 10504.946, 352.240, 52769.750 23/03/20,04:09:57,09,10,1, 11.9,1,1, -0.069, 10508.022, 352.051, 52769.633 23/03/20,04:09:57,10,10,1, 11.9,1,1, -0.069, 10504.769, 351.930, 52765.695 23/03/20,04:09:57,11,10,1, 11.9,1,1, -0.069, 10506.634, 352.126, 52771.288 23/03/20,04:09:57,12,10,1, 11.9,1,1, -0.069, 10507.269, 351.843, 52767.241 23/03/20,04:09:57,13,10,1, 11.9,1,1, -0.069, 10504.313, 351.916, 52767.038 23/03/20,04:09:57,14,10,1, 11.9,1,1, -0.069, 10507.432, 352.008, 52770.867 23/03/20,04:09:57,15,10,1, 11.9,1,1, -0.069, 10505.637, 351.863, 52765.423 23/03/20,04:09:57,16,10,1, 11.9,1,1, -0.069, 10505.045, 352.154, 52769.435 23/03/20,04:09:57,17,10,1, 11.9,1,1, -0.069, 10507.935, 352.011, 52769.623 23/03/20,04:09:57,18,10,1, 11.9,1,1, -0.069, 10504.836, 351.956, 52765.817 23/03/20,04:09:57,19,10,1, 11.9,1,1, -0.069, 10506.601, 352.108, 52771.213 23/03/20,04:09:58,00,10,1, 11.9,1,1, -0.073, 10506.599, 352.108, 52771.213 23/03/20,04:09:58,01,10,1, 11.9,1,1, -0.073, 10507.905, 351.968, 52768.815 23/03/20,04:09:58,02,10,1, 11.9,1,1, -0.073, 10504.568, 351.891, 52765.999 23/03/20,04:09:58,03,10,1, 11.9,1,1, -0.073, 10507.038, 352.067, 52771.349 23/03/20,04:09:58,04,10,1, 11.9,1,1, -0.073, 10506.636, 351.735, 52766.125 23/03/20,04:09:58,05,10,1, 11.9,1,1, -0.073, 10504.330, 351.982, 52767.880 23/03/20,04:09:58,06,10,1, 11.9,1,1, -0.073, 10507.737, 352.084, 52770.536 23/03/20,04:09:58,07,10,1, 11.9,1,1, -0.073, 10505.206, 351.899, 52765.262 23/03/20,04:09:58,08,10,1, 11.9,1,1, -0.073, 10505.706, 352.143, 52770.477 23/03/20,04:09:58,09,10,1, 11.9,1,1, -0.073, 10507.905, 351.982, 52768.682 23/03/20,04:09:58,10,10,1, 11.9,1,1, -0.073, 10504.578, 351.843, 52766.087 23/03/20,04:09:58,11,10,1, 11.9,1,1, -0.073, 10507.078, 352.061, 52771.369 23/03/20,04:09:58,12,10,1, 11.9,1,1, -0.073, 10506.511, 351.743, 52766.043 23/03/20,04:09:58,13,10,1, 11.9,1,1, -0.073, 10504.430, 351.984, 52768.038 23/03/20,04:09:58,14,10,1, 11.9,1,1, -0.073, 10507.775, 352.060, 52770.536 23/03/20,04:09:58,15,10,1, 11.9,1,1, -0.073, 10505.195, 351.922, 52765.290 23/03/20,04:09:58,16,10,1, 11.9,1,1, -0.073, 10505.814, 352.214, 52770.669 23/03/20,04:09:58,17,10,1, 11.9,1,1, -0.073, 10507.884, 351.910, 52768.617 23/03/20,04:09:58,18,10,1, 11.9,1,1, -0.073, 10504.472, 351.884, 52766.167 23/03/20,04:09:58,19,10,1, 11.9,1,1, -0.073, 10507.121, 352.067, 52771.361 23/03/20,04:09:59,00,10,1, 11.9,1,1, -0.072, 10507.116, 352.067, 52771.361 23/03/20,04:09:59,01,10,1, 11.9,1,1, -0.072, 10507.449, 351.802, 52767.571 23/03/20,04:09:59,02,10,1, 11.9,1,1, -0.072, 10504.385, 351.848, 52766.860 23/03/20,04:09:59,03,10,1, 11.9,1,1, -0.072, 10507.361, 351.969, 52771.003 23/03/20,04:09:59,04,10,1, 11.9,1,1, -0.072, 10505.882, 351.812, 52765.505 23/03/20,04:09:59,05,10,1, 11.9,1,1, -0.072, 10504.877, 352.117, 52769.093 23/03/20,04:09:59,06,10,1, 11.9,1,1, -0.072, 10507.928, 352.029, 52769.768 23/03/20,04:09:59,07,10,1, 11.9,1,1, -0.072, 10504.901, 351.948, 52765.632 23/03/20,04:09:59,08,10,1, 11.9,1,1, -0.072, 10506.471, 352.090, 52771.111 23/03/20,04:09:59,09,10,1, 11.9,1,1, -0.072, 10507.408, 351.796, 52767.427 23/03/20,04:09:59,10,10,1, 11.9,1,1, -0.072, 10504.346, 351.858, 52766.835 23/03/20,04:09:59,11,10,1, 11.9,1,1, -0.072, 10507.421, 351.985, 52771.005 23/03/20,04:09:59,12,10,1, 11.9,1,1, -0.072, 10505.765, 351.802, 52765.375 23/03/20,04:09:59,13,10,1, 11.9,1,1, -0.072, 10504.945, 352.108, 52769.204 23/03/20,04:09:59,14,10,1, 11.9,1,1, -0.072, 10507.935, 351.990, 52769.653 23/03/20,04:09:59,15,10,1, 11.9,1,1, -0.072, 10504.887, 351.857, 52765.591 23/03/20,04:09:59,16,10,1, 11.9,1,1, -0.072, 10506.550, 352.085, 52771.159 23/03/20,04:09:59,17,10,1, 11.9,1,1, -0.072, 10507.361, 351.763, 52767.297 23/03/20,04:09:59,18,10,1, 11.9,1,1, -0.072, 10504.346, 351.900, 52766.930 23/03/20,04:09:59,19,10,1, 11.9,1,1, -0.072, 10507.432, 351.971, 52770.909 23/03/20,04:10:00,00,10,1, 11.9,1,1, -0.072, 10507.425, 351.971, 52770.909 23/03/20,04:10:00,01,10,1, 11.9,1,1, -0.072, 10506.921, 351.655, 52765.979 23/03/20,04:10:00,02,10,1, 11.9,1,1, -0.072, 10504.335, 351.878, 52767.538 23/03/20,04:10:00,03,10,1, 11.9,1,1, -0.072, 10507.747, 352.091, 52771.486 23/03/20,04:10:00,04,10,1, 11.9,1,1, -0.072, 10505.385, 351.743, 52764.856 23/03/20,04:10:00,05,10,1, 11.9,1,1, -0.072, 10505.246, 352.076, 52770.228 23/03/20,04:10:00,06,10,1, 11.9,1,1, -0.072, 10508.297, 351.922, 52769.409 23/03/20,04:10:00,07,10,1, 11.9,1,1, -0.072, 10504.419, 351.704, 52765.237 23/03/20,04:10:00,08,10,1, 11.9,1,1, -0.072, 10507.080, 352.115, 52772.258 23/03/20,04:10:00,09,10,1, 11.9,1,1, -0.072, 10506.932, 351.534, 52765.570 23/03/20,04:10:00,10,10,1, 11.9,1,1, -0.072, 10503.590, 351.889, 52767.380 23/03/20,04:10:00,11,10,1, 11.9,1,1, -0.072, 10508.367, 352.162, 52771.654 23/03/20,04:10:00,12,10,1, 11.9,1,1, -0.072, 10504.938, 351.638, 52763.917 23/03/20,04:10:00,13,10,1, 11.9,1,1, -0.072, 10505.461, 352.246, 52771.275 23/03/20,04:10:00,14,10,1, 11.9,1,1, -0.072, 10508.771, 351.850, 52769.111 23/03/20,04:10:00,15,10,1, 11.9,1,1, -0.072, 10503.915, 351.607, 52764.968 23/03/20,04:10:00,16,10,1, 11.9,1,1, -0.072, 10507.448, 352.126, 52772.684 23/03/20,04:10:00,17,10,1, 11.9,1,1, -0.072, 10506.754, 351.485, 52765.154 23/03/20,04:10:00,18,10,1, 11.9,1,1, -0.072, 10503.543, 351.935, 52767.478 23/03/20,04:10:00,19,10,1, 11.9,1,1, -0.072, 10508.415, 352.156, 52771.523 23/03/20,04:10:01,00,10,1, 11.9,1,1, -0.071, 10508.410, 352.156, 52771.523 23/03/20,04:10:01,01,10,1, 11.9,1,1, -0.071, 10505.901, 351.484, 52764.323 23/03/20,04:10:01,02,10,1, 11.9,1,1, -0.071, 10504.120, 352.090, 52769.033 23/03/20,04:10:01,03,10,1, 11.9,1,1, -0.071, 10508.692, 352.087, 52770.845 23/03/20,04:10:01,04,10,1, 11.9,1,1, -0.071, 10504.514, 351.618, 52764.283 23/03/20,04:10:01,05,10,1, 11.9,1,1, -0.071, 10506.499, 352.174, 52772.286 23/03/20,04:10:01,06,10,1, 11.9,1,1, -0.071, 10508.158, 351.600, 52767.479 23/03/20,04:10:01,07,10,1, 11.9,1,1, -0.071, 10503.620, 351.617, 52765.878 23/03/20,04:10:01,08,10,1, 11.9,1,1, -0.071, 10507.799, 352.013, 52772.222 23/03/20,04:10:01,09,10,1, 11.9,1,1, -0.071, 10505.789, 351.467, 52764.290 23/03/20,04:10:01,10,10,1, 11.9,1,1, -0.071, 10504.228, 352.074, 52769.233 23/03/20,04:10:01,11,10,1, 11.9,1,1, -0.071, 10508.738, 352.059, 52770.717 23/03/20,04:10:01,12,10,1, 11.9,1,1, -0.071, 10504.483, 351.630, 52764.329 23/03/20,04:10:01,13,10,1, 11.9,1,1, -0.071, 10506.571, 352.160, 52772.336 23/03/20,04:10:01,14,10,1, 11.9,1,1, -0.071, 10508.086, 351.602, 52767.229 23/03/20,04:10:01,15,10,1, 11.9,1,1, -0.071, 10503.643, 351.630, 52765.959 23/03/20,04:10:01,16,10,1, 11.9,1,1, -0.071, 10507.856, 352.054, 52772.255 23/03/20,04:10:01,17,10,1, 11.9,1,1, -0.071, 10505.708, 351.493, 52764.222 23/03/20,04:10:01,18,10,1, 11.9,1,1, -0.071, 10504.268, 352.092, 52769.338 23/03/20,04:10:01,19,10,1, 11.9,1,1, -0.071, 10508.706, 352.052, 52770.575 23/03/20,04:10:02,00,11,1, 11.7,1,1, -0.072, 10508.702, 352.052, 52770.575 23/03/20,04:10:02,01,11,1, 11.7,1,1, -0.072, 10505.061, 351.597, 52764.261 23/03/20,04:10:02,02,11,1, 11.7,1,1, -0.072, 10505.345, 352.201, 52770.727 23/03/20,04:10:02,03,11,1, 11.7,1,1, -0.072, 10508.565, 351.833, 52769.201 23/03/20,04:10:02,04,11,1, 11.7,1,1, -0.072, 10504.302, 351.623, 52765.267 23/03/20,04:10:02,05,11,1, 11.7,1,1, -0.072, 10507.302, 351.976, 52772.287 23/03/20,04:10:02,06,11,1, 11.7,1,1, -0.072, 10506.939, 351.437, 52765.642 23/03/20,04:10:02,07,11,1, 11.7,1,1, -0.072, 10503.743, 351.789, 52767.342 23/03/20,04:10:02,08,11,1, 11.7,1,1, -0.072, 10508.158, 352.016, 52771.220 23/03/20,04:10:02,09,11,1, 11.7,1,1, -0.072, 10504.993, 351.602, 52764.206 23/03/20,04:10:02,10,11,1, 11.7,1,1, -0.072, 10505.442, 352.206, 52770.879 23/03/20,04:10:02,11,11,1, 11.7,1,1, -0.072, 10508.583, 351.801, 52769.123 23/03/20,04:10:02,12,11,1, 11.7,1,1, -0.072, 10504.241, 351.603, 52765.247 23/03/20,04:10:02,13,11,1, 11.7,1,1, -0.072, 10507.367, 351.975, 52772.245 23/03/20,04:10:02,14,11,1, 11.7,1,1, -0.072, 10506.830, 351.436, 52765.472 23/03/20,04:10:02,15,11,1, 11.7,1,1, -0.072, 10503.817, 351.794, 52767.477 23/03/20,04:10:02,16,11,1, 11.7,1,1, -0.072, 10508.116, 351.989, 52771.219 23/03/20,04:10:02,17,11,1, 11.7,1,1, -0.072, 10504.998, 351.587, 52764.203 23/03/20,04:10:02,18,11,1, 11.7,1,1, -0.072, 10505.555, 352.140, 52771.015 23/03/20,04:10:02,19,11,1, 11.7,1,1, -0.072, 10508.493, 351.734, 52768.917 23/03/20,04:10:03,00,11,1, 11.9,1,1, -0.072, 10508.485, 351.734, 52768.917 23/03/20,04:10:03,01,11,1, 11.9,1,1, -0.072, 10504.649, 351.599, 52764.561 23/03/20,04:10:03,02,11,1, 11.9,1,1, -0.072, 10506.412, 352.131, 52771.854 23/03/20,04:10:03,03,11,1, 11.9,1,1, -0.072, 10508.053, 351.579, 52767.527 23/03/20,04:10:03,04,11,1, 11.9,1,1, -0.072, 10503.972, 351.609, 52766.055 23/03/20,04:10:03,05,11,1, 11.9,1,1, -0.072, 10507.703, 351.915, 52771.836 23/03/20,04:10:03,06,11,1, 11.9,1,1, -0.072, 10505.896, 351.394, 52764.578 23/03/20,04:10:03,07,11,1, 11.9,1,1, -0.072, 10504.368, 351.974, 52768.955 23/03/20,04:10:03,08,11,1, 11.9,1,1, -0.072, 10508.400, 351.907, 52770.324 23/03/20,04:10:03,09,11,1, 11.9,1,1, -0.072, 10504.673, 351.676, 52764.665 23/03/20,04:10:03,10,11,1, 11.9,1,1, -0.072, 10506.540, 352.131, 52771.933 23/03/20,04:10:03,11,11,1, 11.9,1,1, -0.072, 10507.971, 351.553, 52767.433 23/03/20,04:10:03,12,11,1, 11.9,1,1, -0.072, 10503.906, 351.591, 52766.136 23/03/20,04:10:03,13,11,1, 11.9,1,1, -0.072, 10507.746, 351.916, 52771.837 23/03/20,04:10:03,14,11,1, 11.9,1,1, -0.072, 10505.769, 351.429, 52764.482 23/03/20,04:10:03,15,11,1, 11.9,1,1, -0.072, 10504.382, 351.964, 52769.055 23/03/20,04:10:03,16,11,1, 11.9,1,1, -0.072, 10508.449, 351.897, 52770.279 23/03/20,04:10:03,17,11,1, 11.9,1,1, -0.072, 10504.611, 351.648, 52764.710 23/03/20,04:10:03,18,11,1, 11.9,1,1, -0.072, 10506.654, 352.046, 52772.039 23/03/20,04:10:03,19,11,1, 11.9,1,1, -0.072, 10507.878, 351.567, 52767.243 23/03/20,04:10:04,00,11,1, 11.8,1,1, -0.070, 10507.876, 351.567, 52767.243 23/03/20,04:10:04,01,11,1, 11.8,1,1, -0.070, 10504.023, 351.532, 52764.644 23/03/20,04:10:04,02,11,1, 11.8,1,1, -0.070, 10507.405, 352.096, 52772.947 23/03/20,04:10:04,03,11,1, 11.8,1,1, -0.070, 10507.238, 351.291, 52765.524 23/03/20,04:10:04,04,11,1, 11.8,1,1, -0.070, 10503.528, 351.683, 52766.988 23/03/20,04:10:04,05,11,1, 11.8,1,1, -0.070, 10508.400, 351.914, 52771.822 23/03/20,04:10:04,06,11,1, 11.8,1,1, -0.070, 10504.957, 351.462, 52763.540 23/03/20,04:10:04,07,11,1, 11.8,1,1, -0.070, 10505.158, 352.154, 52771.030 23/03/20,04:10:04,08,11,1, 11.8,1,1, -0.070, 10508.839, 351.765, 52769.324 23/03/20,04:10:04,09,11,1, 11.8,1,1, -0.070, 10503.923, 351.527, 52764.672 23/03/20,04:10:04,10,11,1, 11.8,1,1, -0.070, 10507.465, 352.062, 52772.886 23/03/20,04:10:04,11,11,1, 11.8,1,1, -0.070, 10507.136, 351.308, 52765.296 23/03/20,04:10:04,12,11,1, 11.8,1,1, -0.070, 10503.510, 351.754, 52767.169 23/03/20,04:10:04,13,11,1, 11.8,1,1, -0.070, 10508.397, 351.989, 52771.674 23/03/20,04:10:04,14,11,1, 11.8,1,1, -0.070, 10504.884, 351.455, 52763.557 23/03/20,04:10:04,15,11,1, 11.8,1,1, -0.070, 10505.265, 352.190, 52771.219 23/03/20,04:10:04,16,11,1, 11.8,1,1, -0.070, 10508.861, 351.713, 52769.193 23/03/20,04:10:04,17,11,1, 11.8,1,1, -0.070, 10503.931, 351.513, 52764.747 23/03/20,04:10:04,18,11,1, 11.8,1,1, -0.070, 10507.513, 352.002, 52772.779 23/03/20,04:10:04,19,11,1, 11.8,1,1, -0.070, 10507.015, 351.279, 52765.207 23/03/20,04:10:05,00,11,1, 11.9,1,1, -0.071, 10507.008, 351.279, 52765.207 23/03/20,04:10:05,01,11,1, 11.9,1,1, -0.071, 10503.743, 351.475, 52765.628 23/03/20,04:10:05,02,11,1, 11.9,1,1, -0.071, 10507.905, 351.865, 52772.395 23/03/20,04:10:05,03,11,1, 11.9,1,1, -0.071, 10505.993, 351.257, 52764.218 23/03/20,04:10:05,04,11,1, 11.9,1,1, -0.071, 10504.031, 351.902, 52768.803 23/03/20,04:10:05,05,11,1, 11.9,1,1, -0.071, 10508.629, 351.893, 52770.756 23/03/20,04:10:05,06,11,1, 11.9,1,1, -0.071, 10504.444, 351.523, 52764.031 23/03/20,04:10:05,07,11,1, 11.9,1,1, -0.071, 10506.403, 352.160, 52772.310 23/03/20,04:10:05,08,11,1, 11.9,1,1, -0.071, 10508.299, 351.488, 52767.548 23/03/20,04:10:05,09,11,1, 11.9,1,1, -0.071, 10503.707, 351.495, 52765.734 23/03/20,04:10:05,10,11,1, 11.9,1,1, -0.071, 10507.927, 351.883, 52772.349 23/03/20,04:10:05,11,11,1, 11.9,1,1, -0.071, 10505.906, 351.276, 52764.069 23/03/20,04:10:05,12,11,1, 11.9,1,1, -0.071, 10504.115, 351.929, 52768.986 23/03/20,04:10:05,13,11,1, 11.9,1,1, -0.071, 10508.626, 351.902, 52770.622 23/03/20,04:10:05,14,11,1, 11.9,1,1, -0.071, 10504.414, 351.472, 52764.089 23/03/20,04:10:05,15,11,1, 11.9,1,1, -0.071, 10506.504, 352.116, 52772.324 23/03/20,04:10:05,16,11,1, 11.9,1,1, -0.071, 10508.269, 351.396, 52767.352 23/03/20,04:10:05,17,11,1, 11.9,1,1, -0.071, 10503.692, 351.493, 52765.862 23/03/20,04:10:05,18,11,1, 11.9,1,1, -0.071, 10507.969, 351.888, 52772.273 23/03/20,04:10:05,19,11,1, 11.9,1,1, -0.071, 10505.812, 351.267, 52764.000 23/03/20,04:10:06,00,11,1, 11.9,1,1, -0.070, 10505.806, 351.267, 52764.000 23/03/20,04:10:06,01,11,1, 11.9,1,1, -0.070, 10503.518, 351.622, 52766.747 23/03/20,04:10:06,02,11,1, 11.9,1,1, -0.070, 10508.285, 351.871, 52771.945 23/03/20,04:10:06,03,11,1, 11.9,1,1, -0.070, 10505.152, 351.346, 52763.697 23/03/20,04:10:06,04,11,1, 11.9,1,1, -0.070, 10504.887, 352.072, 52770.664 23/03/20,04:10:06,05,11,1, 11.9,1,1, -0.070, 10508.900, 351.755, 52769.698 23/03/20,04:10:06,06,11,1, 11.9,1,1, -0.070, 10504.068, 351.426, 52764.542 23/03/20,04:10:06,07,11,1, 11.9,1,1, -0.070, 10507.294, 351.948, 52772.756 23/03/20,04:10:06,08,11,1, 11.9,1,1, -0.070, 10507.421, 351.245, 52765.751 23/03/20,04:10:06,09,11,1, 11.9,1,1, -0.070, 10503.474, 351.625, 52766.918 23/03/20,04:10:06,10,11,1, 11.9,1,1, -0.070, 10508.322, 351.917, 52771.900 23/03/20,04:10:06,11,11,1, 11.9,1,1, -0.070, 10505.070, 351.328, 52763.688 23/03/20,04:10:06,12,11,1, 11.9,1,1, -0.070, 10505.010, 352.120, 52770.817 23/03/20,04:10:06,13,11,1, 11.9,1,1, -0.070, 10508.856, 351.751, 52769.539 23/03/20,04:10:06,14,11,1, 11.9,1,1, -0.070, 10504.072, 351.468, 52764.681 23/03/20,04:10:06,15,11,1, 11.9,1,1, -0.070, 10507.375, 352.005, 52772.840 23/03/20,04:10:06,16,11,1, 11.9,1,1, -0.070, 10507.322, 351.224, 52765.653 23/03/20,04:10:06,17,11,1, 11.9,1,1, -0.070, 10503.516, 351.622, 52766.947 23/03/20,04:10:06,18,11,1, 11.9,1,1, -0.070, 10508.332, 351.885, 52771.847 23/03/20,04:10:06,19,11,1, 11.9,1,1, -0.070, 10505.035, 351.357, 52763.675 23/03/20,04:10:07,00,11,1, 11.9,1,1, -0.073, 10505.030, 351.357, 52763.675 23/03/20,04:10:07,01,11,1, 11.9,1,1, -0.073, 10503.810, 351.761, 52768.001 23/03/20,04:10:07,02,11,1, 11.9,1,1, -0.073, 10508.503, 351.861, 52771.096 23/03/20,04:10:07,03,11,1, 11.9,1,1, -0.073, 10504.693, 351.414, 52763.906 23/03/20,04:10:07,04,11,1, 11.9,1,1, -0.073, 10506.001, 352.050, 52771.722 23/03/20,04:10:07,05,11,1, 11.9,1,1, -0.073, 10508.598, 351.502, 52768.217 23/03/20,04:10:07,06,11,1, 11.9,1,1, -0.073, 10503.852, 351.430, 52765.323 23/03/20,04:10:07,07,11,1, 11.9,1,1, -0.073, 10507.697, 351.811, 52772.400 23/03/20,04:10:07,08,11,1, 11.9,1,1, -0.073, 10506.330, 351.204, 52764.534 23/03/20,04:10:07,09,11,1, 11.9,1,1, -0.073, 10503.850, 351.788, 52768.148 23/03/20,04:10:07,10,11,1, 11.9,1,1, -0.073, 10508.550, 351.888, 52771.000 23/03/20,04:10:07,11,11,1, 11.9,1,1, -0.073, 10504.651, 351.388, 52763.963 23/03/20,04:10:07,12,11,1, 11.9,1,1, -0.073, 10506.088, 352.036, 52771.739 23/03/20,04:10:07,13,11,1, 11.9,1,1, -0.073, 10508.461, 351.482, 52768.025 23/03/20,04:10:07,14,11,1, 11.9,1,1, -0.073, 10503.841, 351.413, 52765.347 23/03/20,04:10:07,15,11,1, 11.9,1,1, -0.073, 10507.732, 351.866, 52772.389 23/03/20,04:10:07,16,11,1, 11.9,1,1, -0.073, 10506.251, 351.244, 52764.518 23/03/20,04:10:07,17,11,1, 11.9,1,1, -0.073, 10503.883, 351.780, 52768.315 23/03/20,04:10:07,18,11,1, 11.9,1,1, -0.073, 10508.574, 351.876, 52770.870 23/03/20,04:10:07,19,11,1, 11.9,1,1, -0.073, 10504.603, 351.441, 52763.969 23/03/20,04:10:08,00,11,1, 11.9,1,1, -0.075, 10504.596, 351.441, 52763.969 23/03/20,04:10:08,01,11,1, 11.9,1,1, -0.075, 10504.638, 351.849, 52769.152 23/03/20,04:10:08,02,11,1, 11.9,1,1, -0.075, 10508.265, 351.822, 52770.153 23/03/20,04:10:08,03,11,1, 11.9,1,1, -0.075, 10504.815, 351.523, 52765.148 23/03/20,04:10:08,04,11,1, 11.9,1,1, -0.075, 10506.615, 351.848, 52771.534 23/03/20,04:10:08,05,11,1, 11.9,1,1, -0.075, 10507.648, 351.400, 52767.227 23/03/20,04:10:08,06,11,1, 11.9,1,1, -0.075, 10504.018, 351.474, 52766.378 23/03/20,04:10:08,07,11,1, 11.9,1,1, -0.075, 10507.512, 351.743, 52771.242 23/03/20,04:10:08,08,11,1, 11.9,1,1, -0.075, 10505.687, 351.446, 52764.852 23/03/20,04:10:08,09,11,1, 11.9,1,1, -0.075, 10504.687, 351.851, 52769.290 23/03/20,04:10:08,10,11,1, 11.9,1,1, -0.075, 10508.321, 351.785, 52770.031 23/03/20,04:10:08,11,11,1, 11.9,1,1, -0.075, 10504.769, 351.532, 52765.211 23/03/20,04:10:08,12,11,1, 11.9,1,1, -0.075, 10506.695, 351.791, 52771.567 23/03/20,04:10:08,13,11,1, 11.9,1,1, -0.075, 10507.568, 351.392, 52767.039 23/03/20,04:10:08,14,11,1, 11.9,1,1, -0.075, 10503.967, 351.483, 52766.353 23/03/20,04:10:08,15,11,1, 11.9,1,1, -0.075, 10507.511, 351.724, 52771.210 23/03/20,04:10:08,16,11,1, 11.9,1,1, -0.075, 10505.640, 351.449, 52764.771 23/03/20,04:10:08,17,11,1, 11.9,1,1, -0.075, 10504.750, 351.800, 52769.495 23/03/20,04:10:08,18,11,1, 11.9,1,1, -0.075, 10508.372, 351.798, 52769.992 23/03/20,04:10:08,19,11,1, 11.9,1,1, -0.075, 10504.752, 351.461, 52765.190 23/03/20,04:10:09,00,11,1, 11.9,1,1, -0.071, 10504.746, 351.461, 52765.190 23/03/20,04:10:09,01,11,1, 11.9,1,1, -0.071, 10505.230, 351.890, 52770.438 23/03/20,04:10:09,02,11,1, 11.9,1,1, -0.071, 10508.628, 351.668, 52769.516 23/03/20,04:10:09,03,11,1, 11.9,1,1, -0.071, 10504.326, 351.392, 52765.036 23/03/20,04:10:09,04,11,1, 11.9,1,1, -0.071, 10506.897, 351.738, 52771.225 23/03/20,04:10:09,05,11,1, 11.9,1,1, -0.071, 10507.025, 351.406, 52766.373 23/03/20,04:10:09,06,11,1, 11.9,1,1, -0.071, 10503.912, 351.525, 52766.820 23/03/20,04:10:09,07,11,1, 11.9,1,1, -0.071, 10507.681, 351.852, 52771.056 23/03/20,04:10:09,08,11,1, 11.9,1,1, -0.071, 10505.550, 351.552, 52765.066 23/03/20,04:10:09,09,11,1, 11.9,1,1, -0.071, 10505.331, 351.825, 52770.006 23/03/20,04:10:09,10,11,1, 11.9,1,1, -0.071, 10508.374, 351.697, 52769.482 23/03/20,04:10:09,11,11,1, 11.9,1,1, -0.071, 10504.623, 351.363, 52765.411 23/03/20,04:10:09,12,11,1, 11.9,1,1, -0.071, 10506.780, 351.705, 52771.360 23/03/20,04:10:09,13,11,1, 11.9,1,1, -0.071, 10506.952, 351.413, 52766.310 23/03/20,04:10:09,14,11,1, 11.9,1,1, -0.071, 10503.935, 351.545, 52766.967 23/03/20,04:10:09,15,11,1, 11.9,1,1, -0.071, 10507.674, 351.818, 52770.998 23/03/20,04:10:09,16,11,1, 11.9,1,1, -0.071, 10505.494, 351.552, 52765.018 23/03/20,04:10:09,17,11,1, 11.9,1,1, -0.071, 10505.459, 351.828, 52770.203 23/03/20,04:10:09,18,11,1, 11.9,1,1, -0.071, 10508.380, 351.699, 52769.405 23/03/20,04:10:09,19,11,1, 11.9,1,1, -0.071, 10504.624, 351.352, 52765.362 23/03/20,04:10:10,00,11,1, 11.9,1,1, -0.072, 10504.621, 351.352, 52765.362 23/03/20,04:10:10,01,11,1, 11.9,1,1, -0.072, 10506.014, 351.774, 52771.000 23/03/20,04:10:10,02,11,1, 11.9,1,1, -0.072, 10508.132, 351.527, 52768.341 23/03/20,04:10:10,03,11,1, 11.9,1,1, -0.072, 10504.162, 351.364, 52765.539 23/03/20,04:10:10,04,11,1, 11.9,1,1, -0.072, 10507.071, 351.732, 52771.394 23/03/20,04:10:10,05,11,1, 11.9,1,1, -0.072, 10506.310, 351.453, 52765.458 23/03/20,04:10:10,06,11,1, 11.9,1,1, -0.072, 10504.220, 351.658, 52768.115 23/03/20,04:10:10,07,11,1, 11.9,1,1, -0.072, 10508.170, 351.877, 52770.786 23/03/20,04:10:10,08,11,1, 11.9,1,1, -0.072, 10505.144, 351.467, 52765.026 23/03/20,04:10:10,09,11,1, 11.9,1,1, -0.072, 10506.096, 351.763, 52771.006 23/03/20,04:10:10,10,11,1, 11.9,1,1, -0.072, 10508.062, 351.537, 52768.227 23/03/20,04:10:10,11,11,1, 11.9,1,1, -0.072, 10504.073, 351.306, 52765.618 23/03/20,04:10:10,12,11,1, 11.9,1,1, -0.072, 10507.158, 351.722, 52771.355 23/03/20,04:10:10,13,11,1, 11.9,1,1, -0.072, 10506.228, 351.419, 52765.386 23/03/20,04:10:10,14,11,1, 11.9,1,1, -0.072, 10504.300, 351.701, 52768.288 23/03/20,04:10:10,15,11,1, 11.9,1,1, -0.072, 10508.233, 351.849, 52770.710 23/03/20,04:10:10,16,11,1, 11.9,1,1, -0.072, 10505.169, 351.481, 52765.066 23/03/20,04:10:10,17,11,1, 11.9,1,1, -0.072, 10506.169, 351.750, 52771.073 23/03/20,04:10:10,18,11,1, 11.9,1,1, -0.072, 10508.026, 351.559, 52768.127 23/03/20,04:10:10,19,11,1, 11.9,1,1, -0.072, 10504.105, 351.343, 52765.727 23/03/20,04:10:11,00,11,1, 12.0,1,1, -0.074, 10504.104, 351.343, 52765.727 23/03/20,04:10:11,01,11,1, 12.0,1,1, -0.074, 10506.633, 351.693, 52771.336 23/03/20,04:10:11,02,11,1, 12.0,1,1, -0.074, 10507.326, 351.370, 52766.977 23/03/20,04:10:11,03,11,1, 12.0,1,1, -0.074, 10503.935, 351.432, 52766.396 23/03/20,04:10:11,04,11,1, 12.0,1,1, -0.074, 10507.487, 351.767, 52771.082 23/03/20,04:10:11,05,11,1, 12.0,1,1, -0.074, 10505.696, 351.494, 52765.087 23/03/20,04:10:11,06,11,1, 12.0,1,1, -0.074, 10505.034, 351.801, 52769.593 23/03/20,04:10:11,07,11,1, 12.0,1,1, -0.074, 10508.368, 351.707, 52769.888 23/03/20,04:10:11,08,11,1, 12.0,1,1, -0.074, 10504.829, 351.414, 52765.266 23/03/20,04:10:11,09,11,1, 12.0,1,1, -0.074, 10506.700, 351.673, 52771.301 23/03/20,04:10:11,10,11,1, 12.0,1,1, -0.074, 10507.225, 351.438, 52766.796 23/03/20,04:10:11,11,11,1, 12.0,1,1, -0.074, 10503.950, 351.467, 52766.575 23/03/20,04:10:11,12,11,1, 12.0,1,1, -0.074, 10507.471, 351.797, 52771.054 23/03/20,04:10:11,13,11,1, 12.0,1,1, -0.074, 10505.678, 351.505, 52765.155 23/03/20,04:10:11,14,11,1, 12.0,1,1, -0.074, 10505.117, 351.768, 52769.712 23/03/20,04:10:11,15,11,1, 12.0,1,1, -0.074, 10508.343, 351.704, 52769.744 23/03/20,04:10:11,16,11,1, 12.0,1,1, -0.074, 10504.777, 351.374, 52765.346 23/03/20,04:10:11,17,11,1, 12.0,1,1, -0.074, 10506.690, 351.654, 52771.281 23/03/20,04:10:11,18,11,1, 12.0,1,1, -0.074, 10507.138, 351.398, 52766.644 23/03/20,04:10:11,19,11,1, 12.0,1,1, -0.074, 10503.966, 351.493, 52766.695 23/03/20,04:10:12,00,11,1, 11.9,1,1, -0.071, 10503.962, 351.493, 52766.695 23/03/20,04:10:12,01,11,1, 11.9,1,1, -0.071, 10506.947, 351.667, 52771.390 23/03/20,04:10:12,02,11,1, 11.9,1,1, -0.071, 10506.493, 351.415, 52765.734 23/03/20,04:10:12,03,11,1, 11.9,1,1, -0.071, 10504.041, 351.612, 52767.587 23/03/20,04:10:12,04,11,1, 11.9,1,1, -0.071, 10508.011, 351.819, 52770.960 23/03/20,04:10:12,05,11,1, 11.9,1,1, -0.071, 10505.304, 351.490, 52765.015 23/03/20,04:10:12,06,11,1, 11.9,1,1, -0.071, 10505.823, 351.791, 52770.681 23/03/20,04:10:12,07,11,1, 11.9,1,1, -0.071, 10508.248, 351.558, 52768.728 23/03/20,04:10:12,08,11,1, 11.9,1,1, -0.071, 10504.289, 351.387, 52765.516 23/03/20,04:10:12,09,11,1, 11.9,1,1, -0.071, 10506.993, 351.691, 52771.333 23/03/20,04:10:12,10,11,1, 11.9,1,1, -0.071, 10506.444, 351.398, 52765.646 23/03/20,04:10:12,11,11,1, 11.9,1,1, -0.071, 10504.088, 351.630, 52767.776 23/03/20,04:10:12,12,11,1, 11.9,1,1, -0.071, 10508.039, 351.873, 52770.865 23/03/20,04:10:12,13,11,1, 11.9,1,1, -0.071, 10505.259, 351.490, 52765.037 23/03/20,04:10:12,14,11,1, 11.9,1,1, -0.071, 10505.851, 351.758, 52770.772 23/03/20,04:10:12,15,11,1, 11.9,1,1, -0.071, 10508.168, 351.547, 52768.640 23/03/20,04:10:12,16,11,1, 11.9,1,1, -0.071, 10504.242, 351.317, 52765.582 23/03/20,04:10:12,17,11,1, 11.9,1,1, -0.071, 10507.014, 351.653, 52771.348 23/03/20,04:10:12,18,11,1, 11.9,1,1, -0.071, 10506.392, 351.438, 52765.563 23/03/20,04:10:12,19,11,1, 11.9,1,1, -0.071, 10504.125, 351.584, 52767.874 23/03/20,04:10:13,00,11,1, 11.9,1,1, -0.072, 10504.121, 351.584, 52767.874 23/03/20,04:10:13,01,11,1, 11.9,1,1, -0.072, 10507.301, 351.750, 52771.137 23/03/20,04:10:13,02,11,1, 11.9,1,1, -0.072, 10505.812, 351.466, 52765.171 23/03/20,04:10:13,03,11,1, 11.9,1,1, -0.072, 10504.715, 351.727, 52769.055 23/03/20,04:10:13,04,11,1, 11.9,1,1, -0.072, 10508.323, 351.809, 52770.216 23/03/20,04:10:13,05,11,1, 11.9,1,1, -0.072, 10504.925, 351.444, 52765.237 23/03/20,04:10:13,06,11,1, 11.9,1,1, -0.072, 10506.462, 351.699, 52771.243 23/03/20,04:10:13,07,11,1, 11.9,1,1, -0.072, 10507.517, 351.411, 52767.226 23/03/20,04:10:13,08,11,1, 11.9,1,1, -0.072, 10503.877, 351.398, 52766.234 23/03/20,04:10:13,09,11,1, 11.9,1,1, -0.072, 10507.334, 351.758, 52771.136 23/03/20,04:10:13,10,11,1, 11.9,1,1, -0.072, 10505.793, 351.471, 52765.104 23/03/20,04:10:13,11,11,1, 11.9,1,1, -0.072, 10504.801, 351.758, 52769.252 23/03/20,04:10:13,12,11,1, 11.9,1,1, -0.072, 10508.265, 351.779, 52770.091 23/03/20,04:10:13,13,11,1, 11.9,1,1, -0.072, 10504.905, 351.435, 52765.231 23/03/20,04:10:13,14,11,1, 11.9,1,1, -0.072, 10506.501, 351.678, 52771.208 23/03/20,04:10:13,15,11,1, 11.9,1,1, -0.072, 10507.383, 351.425, 52767.037 23/03/20,04:10:13,16,11,1, 11.9,1,1, -0.072, 10503.945, 351.445, 52766.326 23/03/20,04:10:13,17,11,1, 11.9,1,1, -0.072, 10507.380, 351.775, 52771.154 23/03/20,04:10:13,18,11,1, 11.9,1,1, -0.072, 10505.731, 351.498, 52765.145 23/03/20,04:10:13,19,11,1, 11.9,1,1, -0.072, 10504.867, 351.770, 52769.391 23/03/20,04:10:14,00,11,1, 11.9,1,1, -0.070, 10504.863, 351.770, 52769.391 23/03/20,04:10:14,01,11,1, 11.9,1,1, -0.070, 10508.421, 351.917, 52771.592 23/03/20,04:10:14,02,11,1, 11.9,1,1, -0.070, 10504.899, 351.356, 52763.891 23/03/20,04:10:14,03,11,1, 11.9,1,1, -0.070, 10505.562, 351.982, 52771.347 23/03/20,04:10:14,04,11,1, 11.9,1,1, -0.070, 10508.698, 351.483, 52768.735 23/03/20,04:10:14,05,11,1, 11.9,1,1, -0.070, 10503.797, 351.298, 52764.758 23/03/20,04:10:14,06,11,1, 11.9,1,1, -0.070, 10507.368, 351.831, 52772.458 23/03/20,04:10:14,07,11,1, 11.9,1,1, -0.070, 10506.555, 351.239, 52764.873 23/03/20,04:10:14,08,11,1, 11.9,1,1, -0.070, 10503.547, 351.638, 52767.625 23/03/20,04:10:14,09,11,1, 11.9,1,1, -0.070, 10508.429, 351.898, 52771.491 23/03/20,04:10:14,10,11,1, 11.9,1,1, -0.070, 10504.869, 351.355, 52763.955 23/03/20,04:10:14,11,11,1, 11.9,1,1, -0.070, 10505.685, 351.916, 52771.414 23/03/20,04:10:14,12,11,1, 11.9,1,1, -0.070, 10508.636, 351.532, 52768.674 23/03/20,04:10:14,13,11,1, 11.9,1,1, -0.070, 10503.760, 351.315, 52764.917 23/03/20,04:10:14,14,11,1, 11.9,1,1, -0.070, 10507.382, 351.826, 52772.388 23/03/20,04:10:14,15,11,1, 11.9,1,1, -0.070, 10506.522, 351.251, 52764.868 23/03/20,04:10:14,16,11,1, 11.9,1,1, -0.070, 10503.614, 351.644, 52767.711 23/03/20,04:10:14,17,11,1, 11.9,1,1, -0.070, 10508.454, 351.872, 52771.382 23/03/20,04:10:14,18,11,1, 11.9,1,1, -0.070, 10504.809, 351.347, 52763.950 23/03/20,04:10:14,19,11,1, 11.9,1,1, -0.070, 10505.789, 351.964, 52771.546 23/03/20,04:10:15,00,11,1, 11.8,1,1, -0.072, 10505.781, 351.964, 52771.546 23/03/20,04:10:15,01,11,1, 11.8,1,1, -0.072, 10508.004, 351.829, 52770.425 23/03/20,04:10:15,02,11,1, 11.8,1,1, -0.072, 10505.150, 351.497, 52765.338 23/03/20,04:10:15,03,11,1, 11.8,1,1, -0.072, 10506.143, 351.676, 52770.774 23/03/20,04:10:15,04,11,1, 11.8,1,1, -0.072, 10507.704, 351.467, 52767.850 23/03/20,04:10:15,05,11,1, 11.8,1,1, -0.072, 10504.132, 351.285, 52765.889 23/03/20,04:10:15,06,11,1, 11.8,1,1, -0.072, 10507.031, 351.662, 52771.027 23/03/20,04:10:15,07,11,1, 11.8,1,1, -0.072, 10506.015, 351.524, 52765.599 23/03/20,04:10:15,08,11,1, 11.8,1,1, -0.072, 10504.491, 351.709, 52768.465 23/03/20,04:10:15,09,11,1, 11.8,1,1, -0.072, 10508.075, 351.789, 52770.366 23/03/20,04:10:15,10,11,1, 11.8,1,1, -0.072, 10505.187, 351.517, 52765.424 23/03/20,04:10:15,11,11,1, 11.8,1,1, -0.072, 10506.180, 351.701, 52770.836 23/03/20,04:10:15,12,11,1, 11.8,1,1, -0.072, 10507.665, 351.486, 52767.827 23/03/20,04:10:15,13,11,1, 11.8,1,1, -0.072, 10504.135, 351.380, 52766.027 23/03/20,04:10:15,14,11,1, 11.8,1,1, -0.072, 10507.047, 351.687, 52770.986 23/03/20,04:10:15,15,11,1, 11.8,1,1, -0.072, 10505.978, 351.497, 52765.506 23/03/20,04:10:15,16,11,1, 11.8,1,1, -0.072, 10504.620, 351.726, 52768.644 23/03/20,04:10:15,17,11,1, 11.8,1,1, -0.072, 10508.124, 351.788, 52770.413 23/03/20,04:10:15,18,11,1, 11.8,1,1, -0.072, 10505.122, 351.472, 52765.403 23/03/20,04:10:15,19,11,1, 11.8,1,1, -0.072, 10506.291, 351.665, 52770.944 23/03/20,04:10:16,00,11,1, 11.9,1,1, -0.071, 10506.290, 351.665, 52770.944 23/03/20,04:10:16,01,11,1, 11.9,1,1, -0.071, 10508.291, 351.719, 52769.771 23/03/20,04:10:16,02,11,1, 11.9,1,1, -0.071, 10504.766, 351.412, 52765.370 23/03/20,04:10:16,03,11,1, 11.9,1,1, -0.071, 10506.557, 351.607, 52771.144 23/03/20,04:10:16,04,11,1, 11.9,1,1, -0.071, 10507.068, 351.429, 52766.627 23/03/20,04:10:16,05,11,1, 11.9,1,1, -0.071, 10503.869, 351.455, 52766.604 23/03/20,04:10:16,06,11,1, 11.9,1,1, -0.071, 10507.437, 351.798, 52770.991 23/03/20,04:10:16,07,11,1, 11.9,1,1, -0.071, 10505.552, 351.508, 52765.223 23/03/20,04:10:16,08,11,1, 11.9,1,1, -0.071, 10505.166, 351.740, 52769.771 23/03/20,04:10:16,09,11,1, 11.9,1,1, -0.071, 10508.272, 351.729, 52769.697 23/03/20,04:10:16,10,11,1, 11.9,1,1, -0.071, 10504.663, 351.358, 52765.400 23/03/20,04:10:16,11,11,1, 11.9,1,1, -0.071, 10506.586, 351.642, 52771.147 23/03/20,04:10:16,12,11,1, 11.9,1,1, -0.071, 10506.926, 351.434, 52766.512 23/03/20,04:10:16,13,11,1, 11.9,1,1, -0.071, 10503.899, 351.517, 52766.781 23/03/20,04:10:16,14,11,1, 11.9,1,1, -0.071, 10507.508, 351.819, 52770.957 23/03/20,04:10:16,15,11,1, 11.9,1,1, -0.071, 10505.509, 351.560, 52765.274 23/03/20,04:10:16,16,11,1, 11.9,1,1, -0.071, 10505.249, 351.793, 52769.872 23/03/20,04:10:16,17,11,1, 11.9,1,1, -0.071, 10508.247, 351.713, 52769.523 23/03/20,04:10:16,18,11,1, 11.9,1,1, -0.071, 10504.646, 351.380, 52765.431 23/03/20,04:10:16,19,11,1, 11.9,1,1, -0.071, 10506.626, 351.647, 52771.168 23/03/20,04:10:17,00,11,1, 11.9,1,1, -0.071, 10506.624, 351.647, 52771.168 23/03/20,04:10:17,01,11,1, 11.9,1,1, -0.071, 10507.915, 351.538, 52768.528 23/03/20,04:10:17,02,11,1, 11.9,1,1, -0.071, 10504.222, 351.318, 52765.690 23/03/20,04:10:17,03,11,1, 11.9,1,1, -0.071, 10506.831, 351.635, 52770.982 23/03/20,04:10:17,04,11,1, 11.9,1,1, -0.071, 10506.255, 351.489, 52765.804 23/03/20,04:10:17,05,11,1, 11.9,1,1, -0.071, 10504.226, 351.623, 52767.938 23/03/20,04:10:17,06,11,1, 11.9,1,1, -0.071, 10507.869, 351.862, 52770.599 23/03/20,04:10:17,07,11,1, 11.9,1,1, -0.071, 10505.252, 351.532, 52765.390 23/03/20,04:10:17,08,11,1, 11.9,1,1, -0.071, 10505.894, 351.767, 52770.564 23/03/20,04:10:17,09,11,1, 11.9,1,1, -0.071, 10507.874, 351.541, 52768.376 23/03/20,04:10:17,10,11,1, 11.9,1,1, -0.071, 10504.285, 351.385, 52765.748 23/03/20,04:10:17,11,11,1, 11.9,1,1, -0.071, 10506.801, 351.652, 52771.001 23/03/20,04:10:17,12,11,1, 11.9,1,1, -0.071, 10506.155, 351.459, 52765.701 23/03/20,04:10:17,13,11,1, 11.9,1,1, -0.071, 10504.238, 351.640, 52768.016 23/03/20,04:10:17,14,11,1, 11.9,1,1, -0.071, 10507.868, 351.851, 52770.550 23/03/20,04:10:17,15,11,1, 11.9,1,1, -0.071, 10505.234, 351.508, 52765.296 23/03/20,04:10:17,16,11,1, 11.9,1,1, -0.071, 10505.985, 351.680, 52770.628 23/03/20,04:10:17,17,11,1, 11.9,1,1, -0.071, 10507.787, 351.535, 52768.238 23/03/20,04:10:17,18,11,1, 11.9,1,1, -0.071, 10504.184, 351.370, 52765.849 23/03/20,04:10:17,19,11,1, 11.9,1,1, -0.071, 10506.866, 351.666, 52770.994 23/03/20,04:10:18,00,11,1, 11.9,1,1, -0.068, 10506.866, 351.666, 52770.994 23/03/20,04:10:18,01,11,1, 11.9,1,1, -0.068, 10507.128, 351.465, 52767.441 23/03/20,04:10:18,02,11,1, 11.9,1,1, -0.068, 10503.712, 351.471, 52766.063 23/03/20,04:10:18,03,11,1, 11.9,1,1, -0.068, 10507.647, 351.699, 52770.708 23/03/20,04:10:18,04,11,1, 11.9,1,1, -0.068, 10505.478, 351.540, 52765.793 23/03/20,04:10:18,05,11,1, 11.9,1,1, -0.068, 10504.704, 351.761, 52769.280 23/03/20,04:10:18,06,11,1, 11.9,1,1, -0.068, 10508.264, 351.651, 52769.082 23/03/20,04:10:18,07,11,1, 11.9,1,1, -0.068, 10504.764, 351.535, 52766.173 23/03/20,04:10:18,08,11,1, 11.9,1,1, -0.068, 10506.341, 351.661, 52771.203 23/03/20,04:10:18,09,11,1, 11.9,1,1, -0.068, 10507.007, 351.313, 52765.861 23/03/20,04:10:18,10,11,1, 11.9,1,1, -0.068, 10503.979, 351.575, 52767.163 23/03/20,04:10:18,11,11,1, 11.9,1,1, -0.068, 10507.595, 351.713, 52770.793 23/03/20,04:10:18,12,11,1, 11.9,1,1, -0.068, 10505.104, 351.508, 52764.817 23/03/20,04:10:18,13,11,1, 11.9,1,1, -0.068, 10505.299, 351.905, 52770.317 23/03/20,04:10:18,14,11,1, 11.9,1,1, -0.068, 10508.111, 351.646, 52769.110 23/03/20,04:10:18,15,11,1, 11.9,1,1, -0.068, 10504.444, 351.517, 52765.680 23/03/20,04:10:18,16,11,1, 11.9,1,1, -0.068, 10507.008, 351.740, 52771.579 23/03/20,04:10:18,17,11,1, 11.9,1,1, -0.068, 10506.754, 351.312, 52765.972 23/03/20,04:10:18,18,11,1, 11.9,1,1, -0.068, 10503.946, 351.627, 52767.330 23/03/20,04:10:18,19,11,1, 11.9,1,1, -0.068, 10507.584, 351.737, 52770.717 23/03/20,04:10:19,00,11,1, 11.9,1,1, -0.072, 10507.584, 351.737, 52770.717 23/03/20,04:10:19,01,11,1, 11.9,1,1, -0.072, 10505.918, 351.336, 52765.247 23/03/20,04:10:19,02,11,1, 11.9,1,1, -0.072, 10504.220, 351.760, 52768.285 23/03/20,04:10:19,03,11,1, 11.9,1,1, -0.072, 10507.757, 351.765, 52770.177 23/03/20,04:10:19,04,11,1, 11.9,1,1, -0.072, 10504.774, 351.595, 52765.107 23/03/20,04:10:19,05,11,1, 11.9,1,1, -0.072, 10506.089, 351.909, 52771.131 23/03/20,04:10:19,06,11,1, 11.9,1,1, -0.072, 10507.783, 351.504, 52768.013 23/03/20,04:10:19,07,11,1, 11.9,1,1, -0.072, 10504.224, 351.492, 52766.214 23/03/20,04:10:19,08,11,1, 11.9,1,1, -0.072, 10507.256, 351.647, 52771.233 23/03/20,04:10:19,09,11,1, 11.9,1,1, -0.072, 10505.902, 351.334, 52765.156 23/03/20,04:10:19,10,11,1, 11.9,1,1, -0.072, 10504.222, 351.777, 52768.417 23/03/20,04:10:19,11,11,1, 11.9,1,1, -0.072, 10507.816, 351.735, 52770.092 23/03/20,04:10:19,12,11,1, 11.9,1,1, -0.072, 10504.792, 351.556, 52765.104 23/03/20,04:10:19,13,11,1, 11.9,1,1, -0.072, 10506.093, 351.857, 52771.151 23/03/20,04:10:19,14,11,1, 11.9,1,1, -0.072, 10507.797, 351.475, 52767.908 23/03/20,04:10:19,15,11,1, 11.9,1,1, -0.072, 10504.217, 351.485, 52766.213 23/03/20,04:10:19,16,11,1, 11.9,1,1, -0.072, 10507.258, 351.662, 52771.179 23/03/20,04:10:19,17,11,1, 11.9,1,1, -0.072, 10505.856, 351.345, 52765.129 23/03/20,04:10:19,18,11,1, 11.9,1,1, -0.072, 10504.284, 351.744, 52768.478 23/03/20,04:10:19,19,11,1, 11.9,1,1, -0.072, 10507.840, 351.728, 52770.155 23/03/20,04:10:20,00,11,1, 11.9,1,1, -0.070, 10507.834, 351.728, 52770.155 23/03/20,04:10:20,01,11,1, 11.9,1,1, -0.070, 10505.668, 351.604, 52765.878 23/03/20,04:10:20,02,11,1, 11.9,1,1, -0.070, 10504.885, 351.747, 52768.759 23/03/20,04:10:20,03,11,1, 11.9,1,1, -0.070, 10507.500, 351.752, 52769.582 23/03/20,04:10:20,04,11,1, 11.9,1,1, -0.070, 10505.193, 351.710, 52766.299 23/03/20,04:10:20,05,11,1, 11.9,1,1, -0.070, 10506.361, 351.617, 52770.480 23/03/20,04:10:20,06,11,1, 11.9,1,1, -0.070, 10507.082, 351.473, 52767.464 23/03/20,04:10:20,07,11,1, 11.9,1,1, -0.070, 10504.437, 351.481, 52766.809 23/03/20,04:10:20,08,11,1, 11.9,1,1, -0.070, 10506.765, 351.578, 52770.089 23/03/20,04:10:20,09,11,1, 11.9,1,1, -0.070, 10505.642, 351.623, 52765.822 23/03/20,04:10:20,10,11,1, 11.9,1,1, -0.070, 10504.925, 351.833, 52768.896 23/03/20,04:10:20,11,11,1, 11.9,1,1, -0.070, 10507.460, 351.700, 52769.531 23/03/20,04:10:20,12,11,1, 11.9,1,1, -0.070, 10505.155, 351.639, 52766.252 23/03/20,04:10:20,13,11,1, 11.9,1,1, -0.070, 10506.362, 351.609, 52770.427 23/03/20,04:10:20,14,11,1, 11.9,1,1, -0.070, 10507.033, 351.491, 52767.434 23/03/20,04:10:20,15,11,1, 11.9,1,1, -0.070, 10504.456, 351.494, 52766.836 23/03/20,04:10:20,16,11,1, 11.9,1,1, -0.070, 10506.773, 351.542, 52770.035 23/03/20,04:10:20,17,11,1, 11.9,1,1, -0.070, 10505.596, 351.637, 52765.894 23/03/20,04:10:20,18,11,1, 11.9,1,1, -0.070, 10504.935, 351.770, 52768.923 23/03/20,04:10:20,19,11,1, 11.9,1,1, -0.070, 10507.496, 351.754, 52769.470 23/03/20,04:10:21,00,11,1, 11.9,1,1, -0.075, 10507.492, 351.754, 52769.470 23/03/20,04:10:21,01,11,1, 11.9,1,1, -0.075, 10505.506, 351.691, 52765.654 23/03/20,04:10:21,02,11,1, 11.9,1,1, -0.075, 10505.215, 351.817, 52769.511 23/03/20,04:10:21,03,11,1, 11.9,1,1, -0.075, 10507.833, 351.782, 52769.355 23/03/20,04:10:21,04,11,1, 11.9,1,1, -0.075, 10504.833, 351.504, 52765.905 23/03/20,04:10:21,05,11,1, 11.9,1,1, -0.075, 10506.482, 351.617, 52770.648 23/03/20,04:10:21,06,11,1, 11.9,1,1, -0.075, 10506.675, 351.529, 52766.684 23/03/20,04:10:21,07,11,1, 11.9,1,1, -0.075, 10504.114, 351.593, 52766.995 23/03/20,04:10:21,08,11,1, 11.9,1,1, -0.075, 10507.066, 351.764, 52770.368 23/03/20,04:10:21,09,11,1, 11.9,1,1, -0.075, 10505.421, 351.705, 52765.633 23/03/20,04:10:21,10,11,1, 11.9,1,1, -0.075, 10505.266, 351.830, 52769.697 23/03/20,04:10:21,11,11,1, 11.9,1,1, -0.075, 10507.774, 351.733, 52769.321 23/03/20,04:10:21,12,11,1, 11.9,1,1, -0.075, 10504.786, 351.550, 52765.974 23/03/20,04:10:21,13,11,1, 11.9,1,1, -0.075, 10506.428, 351.624, 52770.660 23/03/20,04:10:21,14,11,1, 11.9,1,1, -0.075, 10506.585, 351.537, 52766.667 23/03/20,04:10:21,15,11,1, 11.9,1,1, -0.075, 10504.098, 351.583, 52767.086 23/03/20,04:10:21,16,11,1, 11.9,1,1, -0.075, 10507.108, 351.793, 52770.442 23/03/20,04:10:21,17,11,1, 11.9,1,1, -0.075, 10505.429, 351.665, 52765.675 23/03/20,04:10:21,18,11,1, 11.9,1,1, -0.075, 10505.347, 351.773, 52769.756 23/03/20,04:10:21,19,11,1, 11.9,1,1, -0.075, 10507.837, 351.700, 52769.287 23/03/20,04:10:22,00,11,1, 11.9,1,1, -0.072, 10507.834, 351.700, 52769.287 23/03/20,04:10:22,01,11,1, 11.9,1,1, -0.072, 10505.306, 351.705, 52765.812 23/03/20,04:10:22,02,11,1, 11.9,1,1, -0.072, 10505.709, 351.810, 52770.179 23/03/20,04:10:22,03,11,1, 11.9,1,1, -0.072, 10507.659, 351.684, 52768.628 23/03/20,04:10:22,04,11,1, 11.9,1,1, -0.072, 10504.473, 351.491, 52766.085 23/03/20,04:10:22,05,11,1, 11.9,1,1, -0.072, 10506.590, 351.649, 52770.601 23/03/20,04:10:22,06,11,1, 11.9,1,1, -0.072, 10506.088, 351.587, 52766.156 23/03/20,04:10:22,07,11,1, 11.9,1,1, -0.072, 10504.291, 351.669, 52767.835 23/03/20,04:10:22,08,11,1, 11.9,1,1, -0.072, 10507.446, 351.832, 52770.302 23/03/20,04:10:22,09,11,1, 11.9,1,1, -0.072, 10505.275, 351.692, 52765.770 23/03/20,04:10:22,10,11,1, 11.9,1,1, -0.072, 10505.790, 351.740, 52770.208 23/03/20,04:10:22,11,11,1, 11.9,1,1, -0.072, 10507.617, 351.640, 52768.574 23/03/20,04:10:22,12,11,1, 11.9,1,1, -0.072, 10504.395, 351.494, 52766.122 23/03/20,04:10:22,13,11,1, 11.9,1,1, -0.072, 10506.600, 351.648, 52770.550 23/03/20,04:10:22,14,11,1, 11.9,1,1, -0.072, 10506.066, 351.626, 52766.087 23/03/20,04:10:22,15,11,1, 11.9,1,1, -0.072, 10504.340, 351.712, 52767.904 23/03/20,04:10:22,16,11,1, 11.9,1,1, -0.072, 10507.503, 351.904, 52770.305 23/03/20,04:10:22,17,11,1, 11.9,1,1, -0.072, 10505.258, 351.695, 52765.812 23/03/20,04:10:22,18,11,1, 11.9,1,1, -0.072, 10505.834, 351.732, 52770.333 23/03/20,04:10:22,19,11,1, 11.9,1,1, -0.072, 10507.545, 351.647, 52768.427 23/03/20,04:10:23,00,11,1, 11.9,1,1, -0.072, 10507.542, 351.647, 52768.427 23/03/20,04:10:23,01,11,1, 11.9,1,1, -0.072, 10504.643, 351.735, 52766.365 23/03/20,04:10:23,02,11,1, 11.9,1,1, -0.072, 10506.889, 351.743, 52771.015 23/03/20,04:10:23,03,11,1, 11.9,1,1, -0.072, 10506.514, 351.443, 52766.393 23/03/20,04:10:23,04,11,1, 11.9,1,1, -0.072, 10504.283, 351.723, 52767.688 23/03/20,04:10:23,05,11,1, 11.9,1,1, -0.072, 10507.189, 351.656, 52770.009 23/03/20,04:10:23,06,11,1, 11.9,1,1, -0.072, 10504.894, 351.685, 52765.369 23/03/20,04:10:23,07,11,1, 11.9,1,1, -0.072, 10505.366, 352.000, 52770.056 23/03/20,04:10:23,08,11,1, 11.9,1,1, -0.072, 10507.528, 351.660, 52768.669 23/03/20,04:10:23,09,11,1, 11.9,1,1, -0.072, 10504.635, 351.767, 52766.397 23/03/20,04:10:23,10,11,1, 11.9,1,1, -0.072, 10506.856, 351.696, 52770.988 23/03/20,04:10:23,11,11,1, 11.9,1,1, -0.072, 10506.406, 351.424, 52766.307 23/03/20,04:10:23,12,11,1, 11.9,1,1, -0.072, 10504.289, 351.723, 52767.788 23/03/20,04:10:23,13,11,1, 11.9,1,1, -0.072, 10507.136, 351.671, 52769.860 23/03/20,04:10:23,14,11,1, 11.9,1,1, -0.072, 10504.932, 351.674, 52765.407 23/03/20,04:10:23,15,11,1, 11.9,1,1, -0.072, 10505.411, 351.945, 52770.118 23/03/20,04:10:23,16,11,1, 11.9,1,1, -0.072, 10507.548, 351.701, 52768.656 23/03/20,04:10:23,17,11,1, 11.9,1,1, -0.072, 10504.683, 351.720, 52766.497 23/03/20,04:10:23,18,11,1, 11.9,1,1, -0.072, 10506.912, 351.703, 52771.013 23/03/20,04:10:23,19,11,1, 11.9,1,1, -0.072, 10506.374, 351.412, 52766.219 23/03/20,04:10:24,00,11,1, 11.8,1,1, -0.070, 10506.374, 351.412, 52766.219 23/03/20,04:10:24,01,11,1, 11.8,1,1, -0.070, 10504.455, 351.637, 52766.539 23/03/20,04:10:24,02,11,1, 11.8,1,1, -0.070, 10507.022, 351.693, 52770.893 23/03/20,04:10:24,03,11,1, 11.8,1,1, -0.070, 10505.895, 351.441, 52765.655 23/03/20,04:10:24,04,11,1, 11.8,1,1, -0.070, 10504.281, 351.776, 52768.250 23/03/20,04:10:24,05,11,1, 11.8,1,1, -0.070, 10507.394, 351.761, 52769.869 23/03/20,04:10:24,06,11,1, 11.8,1,1, -0.070, 10504.797, 351.711, 52765.486 23/03/20,04:10:24,07,11,1, 11.8,1,1, -0.070, 10505.982, 351.928, 52770.756 23/03/20,04:10:24,08,11,1, 11.8,1,1, -0.070, 10507.517, 351.572, 52768.097 23/03/20,04:10:24,09,11,1, 11.8,1,1, -0.070, 10504.409, 351.664, 52766.550 23/03/20,04:10:24,10,11,1, 11.8,1,1, -0.070, 10507.008, 351.663, 52770.937 23/03/20,04:10:24,11,11,1, 11.8,1,1, -0.070, 10505.801, 351.442, 52765.575 23/03/20,04:10:24,12,11,1, 11.8,1,1, -0.070, 10504.334, 351.839, 52768.362 23/03/20,04:10:24,13,11,1, 11.8,1,1, -0.070, 10507.383, 351.752, 52769.841 23/03/20,04:10:24,14,11,1, 11.8,1,1, -0.070, 10504.772, 351.755, 52765.548 23/03/20,04:10:24,15,11,1, 11.8,1,1, -0.070, 10505.993, 351.923, 52770.853 23/03/20,04:10:24,16,11,1, 11.8,1,1, -0.070, 10507.445, 351.559, 52768.033 23/03/20,04:10:24,17,11,1, 11.8,1,1, -0.070, 10504.378, 351.641, 52766.640 23/03/20,04:10:24,18,11,1, 11.8,1,1, -0.070, 10507.029, 351.662, 52770.873 23/03/20,04:10:24,19,11,1, 11.8,1,1, -0.070, 10505.727, 351.499, 52765.550 23/03/20,04:10:25,00,11,1, 12.0,1,1, -0.072, 10505.723, 351.499, 52765.550 23/03/20,04:10:25,01,11,1, 12.0,1,1, -0.072, 10504.306, 351.655, 52767.125 23/03/20,04:10:25,02,11,1, 12.0,1,1, -0.072, 10507.008, 351.641, 52770.345 23/03/20,04:10:25,03,11,1, 12.0,1,1, -0.072, 10505.276, 351.601, 52765.340 23/03/20,04:10:25,04,11,1, 12.0,1,1, -0.072, 10504.775, 351.954, 52769.324 23/03/20,04:10:25,05,11,1, 12.0,1,1, -0.072, 10507.438, 351.765, 52769.239 23/03/20,04:10:25,06,11,1, 12.0,1,1, -0.072, 10504.709, 351.805, 52766.066 23/03/20,04:10:25,07,11,1, 12.0,1,1, -0.072, 10506.545, 351.881, 52771.072 23/03/20,04:10:25,08,11,1, 12.0,1,1, -0.072, 10506.944, 351.469, 52767.063 23/03/20,04:10:25,09,11,1, 12.0,1,1, -0.072, 10504.249, 351.677, 52767.183 23/03/20,04:10:25,10,11,1, 12.0,1,1, -0.072, 10507.083, 351.656, 52770.351 23/03/20,04:10:25,11,11,1, 12.0,1,1, -0.072, 10505.194, 351.555, 52765.297 23/03/20,04:10:25,12,11,1, 12.0,1,1, -0.072, 10504.840, 351.918, 52769.390 23/03/20,04:10:25,13,11,1, 12.0,1,1, -0.072, 10507.506, 351.751, 52769.200 23/03/20,04:10:25,14,11,1, 12.0,1,1, -0.072, 10504.692, 351.757, 52766.101 23/03/20,04:10:25,15,11,1, 12.0,1,1, -0.072, 10506.591, 351.850, 52771.104 23/03/20,04:10:25,16,11,1, 12.0,1,1, -0.072, 10506.917, 351.503, 52766.990 23/03/20,04:10:25,17,11,1, 12.0,1,1, -0.072, 10504.284, 351.692, 52767.261 23/03/20,04:10:25,18,11,1, 12.0,1,1, -0.072, 10507.020, 351.680, 52770.238 23/03/20,04:10:25,19,11,1, 12.0,1,1, -0.072, 10505.174, 351.623, 52765.340 23/03/20,04:10:26,00,11,1, 11.9,1,1, -0.070, 10505.172, 351.623, 52765.340 23/03/20,04:10:26,01,11,1, 11.9,1,1, -0.070, 10504.087, 351.728, 52767.648 23/03/20,04:10:26,02,11,1, 11.9,1,1, -0.070, 10507.197, 351.762, 52770.161 23/03/20,04:10:26,03,11,1, 11.9,1,1, -0.070, 10504.893, 351.676, 52765.226 23/03/20,04:10:26,04,11,1, 11.9,1,1, -0.070, 10505.344, 352.001, 52770.286 23/03/20,04:10:26,05,11,1, 11.9,1,1, -0.070, 10507.579, 351.715, 52768.713 23/03/20,04:10:26,06,11,1, 11.9,1,1, -0.070, 10504.489, 351.724, 52766.269 23/03/20,04:10:26,07,11,1, 11.9,1,1, -0.070, 10506.811, 351.737, 52771.134 23/03/20,04:10:26,08,11,1, 11.9,1,1, -0.070, 10506.306, 351.457, 52766.088 23/03/20,04:10:26,09,11,1, 11.9,1,1, -0.070, 10504.086, 351.727, 52767.687 23/03/20,04:10:26,10,11,1, 11.9,1,1, -0.070, 10507.236, 351.754, 52770.111 23/03/20,04:10:26,11,11,1, 11.9,1,1, -0.070, 10504.839, 351.694, 52765.205 23/03/20,04:10:26,12,11,1, 11.9,1,1, -0.070, 10505.426, 352.054, 52770.408 23/03/20,04:10:26,13,11,1, 11.9,1,1, -0.070, 10507.625, 351.678, 52768.655 23/03/20,04:10:26,14,11,1, 11.9,1,1, -0.070, 10504.464, 351.731, 52766.262 23/03/20,04:10:26,15,11,1, 11.9,1,1, -0.070, 10506.934, 351.785, 52771.129 23/03/20,04:10:26,16,11,1, 11.9,1,1, -0.070, 10506.251, 351.394, 52765.985 23/03/20,04:10:26,17,11,1, 11.9,1,1, -0.070, 10504.083, 351.796, 52767.781 23/03/20,04:10:26,18,11,1, 11.9,1,1, -0.070, 10507.214, 351.727, 52770.108 23/03/20,04:10:26,19,11,1, 11.9,1,1, -0.070, 10504.844, 351.679, 52765.268 23/03/20,04:10:27,00,11,1, 11.9,1,1, -0.072, 10504.838, 351.679, 52765.268 23/03/20,04:10:27,01,11,1, 11.9,1,1, -0.072, 10504.368, 351.908, 52768.663 23/03/20,04:10:27,02,11,1, 11.9,1,1, -0.072, 10507.363, 351.774, 52769.696 23/03/20,04:10:27,03,11,1, 11.9,1,1, -0.072, 10504.700, 351.803, 52765.672 23/03/20,04:10:27,04,11,1, 11.9,1,1, -0.072, 10506.139, 351.991, 52771.008 23/03/20,04:10:27,05,11,1, 11.9,1,1, -0.072, 10507.279, 351.589, 52767.759 23/03/20,04:10:27,06,11,1, 11.9,1,1, -0.072, 10504.305, 351.685, 52766.743 23/03/20,04:10:27,07,11,1, 11.9,1,1, -0.072, 10506.996, 351.706, 52770.730 23/03/20,04:10:27,08,11,1, 11.9,1,1, -0.072, 10505.514, 351.488, 52765.466 23/03/20,04:10:27,09,11,1, 11.9,1,1, -0.072, 10504.422, 351.930, 52768.801 23/03/20,04:10:27,10,11,1, 11.9,1,1, -0.072, 10507.369, 351.770, 52769.632 23/03/20,04:10:27,11,11,1, 11.9,1,1, -0.072, 10504.690, 351.765, 52765.711 23/03/20,04:10:27,12,11,1, 11.9,1,1, -0.072, 10506.159, 351.936, 52771.055 23/03/20,04:10:27,13,11,1, 11.9,1,1, -0.072, 10507.282, 351.602, 52767.683 23/03/20,04:10:27,14,11,1, 11.9,1,1, -0.072, 10504.288, 351.671, 52766.822 23/03/20,04:10:27,15,11,1, 11.9,1,1, -0.072, 10507.006, 351.646, 52770.725 23/03/20,04:10:27,16,11,1, 11.9,1,1, -0.072, 10505.456, 351.565, 52765.419 23/03/20,04:10:27,17,11,1, 11.9,1,1, -0.072, 10504.422, 351.916, 52768.807 23/03/20,04:10:27,18,11,1, 11.9,1,1, -0.072, 10507.380, 351.801, 52769.543 23/03/20,04:10:27,19,11,1, 11.9,1,1, -0.072, 10504.649, 351.762, 52765.754 23/03/20,04:10:28,00,10,1, 11.9,1,1, -0.071, 10504.646, 351.762, 52765.754 23/03/20,04:10:28,01,10,1, 11.9,1,1, -0.071, 10504.851, 352.006, 52769.693 23/03/20,04:10:28,02,10,1, 11.9,1,1, -0.071, 10507.612, 351.809, 52769.240 23/03/20,04:10:28,03,10,1, 11.9,1,1, -0.071, 10504.553, 351.778, 52765.981 23/03/20,04:10:28,04,10,1, 11.9,1,1, -0.071, 10506.627, 351.880, 52771.343 23/03/20,04:10:28,05,10,1, 11.9,1,1, -0.071, 10506.770, 351.505, 52766.715 23/03/20,04:10:28,06,10,1, 11.9,1,1, -0.071, 10504.096, 351.759, 52767.234 23/03/20,04:10:28,07,10,1, 11.9,1,1, -0.071, 10507.071, 351.747, 52770.382 23/03/20,04:10:28,08,10,1, 11.9,1,1, -0.071, 10504.978, 351.647, 52765.152 23/03/20,04:10:28,09,10,1, 11.9,1,1, -0.071, 10504.921, 352.064, 52769.718 23/03/20,04:10:28,10,10,1, 11.9,1,1, -0.071, 10507.627, 351.823, 52769.103 23/03/20,04:10:28,11,10,1, 11.9,1,1, -0.071, 10504.535, 351.771, 52766.021 23/03/20,04:10:28,12,10,1, 11.9,1,1, -0.071, 10506.706, 351.872, 52771.261 23/03/20,04:10:28,13,10,1, 11.9,1,1, -0.071, 10506.688, 351.471, 52766.591 23/03/20,04:10:28,14,10,1, 11.9,1,1, -0.071, 10504.057, 351.708, 52767.341 23/03/20,04:10:28,15,10,1, 11.9,1,1, -0.071, 10507.155, 351.764, 52770.412 23/03/20,04:10:28,16,10,1, 11.9,1,1, -0.071, 10504.965, 351.663, 52765.161 23/03/20,04:10:28,17,10,1, 11.9,1,1, -0.071, 10505.018, 352.040, 52769.876 23/03/20,04:10:28,18,10,1, 11.9,1,1, -0.071, 10507.568, 351.764, 52769.127 23/03/20,04:10:28,19,10,1, 11.9,1,1, -0.071, 10504.534, 351.776, 52766.095 23/03/20,04:10:29,00,10,1, 11.9,1,1, -0.072, 10504.529, 351.776, 52766.095 23/03/20,04:10:29,01,10,1, 11.9,1,1, -0.072, 10505.683, 352.177, 52771.692 23/03/20,04:10:29,02,10,1, 11.9,1,1, -0.072, 10507.955, 351.571, 52768.059 23/03/20,04:10:29,03,10,1, 11.9,1,1, -0.072, 10503.667, 351.626, 52765.773 23/03/20,04:10:29,04,10,1, 11.9,1,1, -0.072, 10507.447, 351.920, 52772.325 23/03/20,04:10:29,05,10,1, 11.9,1,1, -0.072, 10505.903, 351.336, 52764.681 23/03/20,04:10:29,06,10,1, 11.9,1,1, -0.072, 10503.683, 351.909, 52768.413 23/03/20,04:10:29,07,10,1, 11.9,1,1, -0.072, 10507.967, 351.881, 52770.582 23/03/20,04:10:29,08,10,1, 11.9,1,1, -0.072, 10504.228, 351.605, 52764.124 23/03/20,04:10:29,09,10,1, 11.9,1,1, -0.072, 10505.784, 352.195, 52771.836 23/03/20,04:10:29,10,10,1, 11.9,1,1, -0.072, 10507.908, 351.559, 52767.929 23/03/20,04:10:29,11,10,1, 11.9,1,1, -0.072, 10503.623, 351.643, 52765.895 23/03/20,04:10:29,12,10,1, 11.9,1,1, -0.072, 10507.452, 351.889, 52772.309 23/03/20,04:10:29,13,10,1, 11.9,1,1, -0.072, 10505.849, 351.324, 52764.590 23/03/20,04:10:29,14,10,1, 11.9,1,1, -0.072, 10503.756, 351.909, 52768.513 23/03/20,04:10:29,15,10,1, 11.9,1,1, -0.072, 10507.968, 351.864, 52770.453 23/03/20,04:10:29,16,10,1, 11.9,1,1, -0.072, 10504.143, 351.622, 52764.173 23/03/20,04:10:29,17,10,1, 11.9,1,1, -0.072, 10505.885, 352.218, 52771.982 23/03/20,04:10:29,18,10,1, 11.9,1,1, -0.072, 10507.902, 351.547, 52767.789 23/03/20,04:10:29,19,10,1, 11.9,1,1, -0.072, 10503.643, 351.609, 52765.886 23/03/20,04:10:30,00,09,1, 11.8,1,1, -0.070, 10503.637, 351.609, 52765.886 23/03/20,04:10:30,01,09,1, 11.8,1,1, -0.070, 10506.569, 352.101, 52772.464 23/03/20,04:10:30,02,09,1, 11.8,1,1, -0.070, 10507.387, 351.452, 52766.705 23/03/20,04:10:30,03,09,1, 11.8,1,1, -0.070, 10503.476, 351.663, 52766.529 23/03/20,04:10:30,04,09,1, 11.8,1,1, -0.070, 10507.706, 351.902, 52771.804 23/03/20,04:10:30,05,09,1, 11.8,1,1, -0.070, 10505.023, 351.371, 52763.900 23/03/20,04:10:30,06,09,1, 11.8,1,1, -0.070, 10504.235, 352.086, 52769.777 23/03/20,04:10:30,07,09,1, 11.8,1,1, -0.070, 10508.159, 351.824, 52769.775 23/03/20,04:10:30,08,09,1, 11.8,1,1, -0.070, 10503.899, 351.590, 52764.570 23/03/20,04:10:30,09,09,1, 11.8,1,1, -0.070, 10506.610, 352.121, 52772.462 23/03/20,04:10:30,10,09,1, 11.8,1,1, -0.070, 10507.355, 351.362, 52766.505 23/03/20,04:10:30,11,09,1, 11.8,1,1, -0.070, 10503.403, 351.664, 52766.654 23/03/20,04:10:30,12,09,1, 11.8,1,1, -0.070, 10507.720, 351.874, 52771.783 23/03/20,04:10:30,13,09,1, 11.8,1,1, -0.070, 10504.934, 351.408, 52763.966 23/03/20,04:10:30,14,09,1, 11.8,1,1, -0.070, 10504.262, 352.091, 52769.869 23/03/20,04:10:30,15,09,1, 11.8,1,1, -0.070, 10508.172, 351.836, 52769.712 23/03/20,04:10:30,16,09,1, 11.8,1,1, -0.070, 10503.836, 351.656, 52764.657 23/03/20,04:10:30,17,09,1, 11.8,1,1, -0.070, 10506.687, 352.139, 52772.526 23/03/20,04:10:30,18,09,1, 11.8,1,1, -0.070, 10507.221, 351.395, 52766.410 23/03/20,04:10:30,19,09,1, 11.8,1,1, -0.070, 10503.380, 351.654, 52766.737 23/03/20,04:10:31,00,09,1, 11.9,1,1, -0.069, 10503.378, 351.654, 52766.737 23/03/20,04:10:31,01,09,1, 11.9,1,1, -0.069, 10507.160, 351.944, 52772.415 23/03/20,04:10:31,02,09,1, 11.9,1,1, -0.069, 10506.411, 351.260, 52765.355 23/03/20,04:10:31,03,09,1, 11.9,1,1, -0.069, 10503.519, 351.825, 52767.671 23/03/20,04:10:31,04,09,1, 11.9,1,1, -0.069, 10507.816, 351.844, 52770.954 23/03/20,04:10:31,05,09,1, 11.9,1,1, -0.069, 10504.347, 351.508, 52763.998 23/03/20,04:10:31,06,09,1, 11.9,1,1, -0.069, 10505.204, 352.197, 52771.206 23/03/20,04:10:31,07,09,1, 11.9,1,1, -0.069, 10508.078, 351.685, 52768.737 23/03/20,04:10:31,08,09,1, 11.9,1,1, -0.069, 10503.742, 351.631, 52765.456 23/03/20,04:10:31,09,09,1, 11.9,1,1, -0.069, 10507.219, 351.998, 52772.428 23/03/20,04:10:31,10,09,1, 11.9,1,1, -0.069, 10506.289, 351.299, 52765.126 23/03/20,04:10:31,11,09,1, 11.9,1,1, -0.069, 10503.460, 351.810, 52767.772 23/03/20,04:10:31,12,09,1, 11.9,1,1, -0.069, 10507.847, 351.847, 52770.861 23/03/20,04:10:31,13,09,1, 11.9,1,1, -0.069, 10504.330, 351.570, 52764.031 23/03/20,04:10:31,14,09,1, 11.9,1,1, -0.069, 10505.301, 352.207, 52771.193 23/03/20,04:10:31,15,09,1, 11.9,1,1, -0.069, 10508.056, 351.658, 52768.538 23/03/20,04:10:31,16,09,1, 11.9,1,1, -0.069, 10503.664, 351.654, 52765.506 23/03/20,04:10:31,17,09,1, 11.9,1,1, -0.069, 10507.204, 351.964, 52772.409 23/03/20,04:10:31,18,09,1, 11.9,1,1, -0.069, 10506.331, 351.358, 52765.108 23/03/20,04:10:31,19,09,1, 11.9,1,1, -0.069, 10503.425, 351.871, 52767.779 23/03/20,04:10:32,00,09,1, 11.8,1,1, -0.073, 10503.420, 351.871, 52767.779 23/03/20,04:10:32,01,09,1, 11.8,1,1, -0.073, 10507.513, 351.916, 52772.132 23/03/20,04:10:32,02,09,1, 11.8,1,1, -0.073, 10505.533, 351.280, 52764.305 23/03/20,04:10:32,03,09,1, 11.8,1,1, -0.073, 10503.780, 351.976, 52768.919 23/03/20,04:10:32,04,09,1, 11.8,1,1, -0.073, 10508.044, 351.812, 52770.378 23/03/20,04:10:32,05,09,1, 11.8,1,1, -0.073, 10503.958, 351.541, 52764.255 23/03/20,04:10:32,06,09,1, 11.8,1,1, -0.073, 10506.112, 352.161, 52772.069 23/03/20,04:10:32,07,09,1, 11.8,1,1, -0.073, 10507.740, 351.518, 52767.433 23/03/20,04:10:32,08,09,1, 11.8,1,1, -0.073, 10503.488, 351.651, 52766.112 23/03/20,04:10:32,09,09,1, 11.8,1,1, -0.073, 10507.494, 351.879, 52772.067 23/03/20,04:10:32,10,09,1, 11.8,1,1, -0.073, 10505.431, 351.361, 52764.258 23/03/20,04:10:32,11,09,1, 11.8,1,1, -0.073, 10503.865, 352.023, 52769.081 23/03/20,04:10:32,12,09,1, 11.8,1,1, -0.073, 10508.018, 351.844, 52770.212 23/03/20,04:10:32,13,09,1, 11.8,1,1, -0.073, 10504.016, 351.602, 52764.384 23/03/20,04:10:32,14,09,1, 11.8,1,1, -0.073, 10506.225, 352.138, 52772.198 23/03/20,04:10:32,15,09,1, 11.8,1,1, -0.073, 10507.630, 351.485, 52767.262 23/03/20,04:10:32,16,09,1, 11.8,1,1, -0.073, 10503.457, 351.617, 52766.210 23/03/20,04:10:32,17,09,1, 11.8,1,1, -0.073, 10507.545, 351.844, 52771.974 23/03/20,04:10:32,18,09,1, 11.8,1,1, -0.073, 10505.262, 351.342, 52764.161 23/03/20,04:10:32,19,09,1, 11.8,1,1, -0.073, 10503.925, 352.007, 52769.230 23/03/20,04:10:33,00,10,1, 11.8,1,1, -0.071, 10503.920, 352.007, 52769.230 23/03/20,04:10:33,01,10,1, 11.8,1,1, -0.071, 10507.763, 351.934, 52771.961 23/03/20,04:10:33,02,10,1, 11.8,1,1, -0.071, 10504.782, 351.367, 52763.700 23/03/20,04:10:33,03,10,1, 11.8,1,1, -0.071, 10504.290, 352.115, 52770.230 23/03/20,04:10:33,04,10,1, 11.8,1,1, -0.071, 10508.364, 351.808, 52769.891 23/03/20,04:10:33,05,10,1, 11.8,1,1, -0.071, 10503.702, 351.542, 52764.536 23/03/20,04:10:33,06,10,1, 11.8,1,1, -0.071, 10506.728, 352.047, 52772.728 23/03/20,04:10:33,07,10,1, 11.8,1,1, -0.071, 10507.166, 351.267, 52766.129 23/03/20,04:10:33,08,10,1, 11.8,1,1, -0.071, 10503.086, 351.584, 52766.669 23/03/20,04:10:33,09,10,1, 11.8,1,1, -0.071, 10507.811, 351.936, 52771.915 23/03/20,04:10:33,10,10,1, 11.8,1,1, -0.071, 10504.716, 351.385, 52763.716 23/03/20,04:10:33,11,10,1, 11.8,1,1, -0.071, 10504.330, 352.087, 52770.387 23/03/20,04:10:33,12,10,1, 11.8,1,1, -0.071, 10508.436, 351.830, 52769.723 23/03/20,04:10:33,13,10,1, 11.8,1,1, -0.071, 10503.645, 351.489, 52764.564 23/03/20,04:10:33,14,10,1, 11.8,1,1, -0.071, 10506.803, 352.076, 52772.791 23/03/20,04:10:33,15,10,1, 11.8,1,1, -0.071, 10507.097, 351.334, 52765.965 23/03/20,04:10:33,16,10,1, 11.8,1,1, -0.071, 10503.135, 351.643, 52766.778 23/03/20,04:10:33,17,10,1, 11.8,1,1, -0.071, 10507.780, 351.954, 52771.885 23/03/20,04:10:33,18,10,1, 11.8,1,1, -0.071, 10504.680, 351.390, 52763.686 23/03/20,04:10:33,19,10,1, 11.8,1,1, -0.071, 10504.437, 352.147, 52770.518 23/03/20,04:10:34,00,09,1, 11.8,1,1, -0.073, 10504.429, 352.147, 52770.518 23/03/20,04:10:34,01,09,1, 11.8,1,1, -0.073, 10507.829, 352.027, 52771.898 23/03/20,04:10:34,02,09,1, 11.8,1,1, -0.073, 10504.725, 351.458, 52764.013 23/03/20,04:10:34,03,09,1, 11.8,1,1, -0.073, 10504.777, 351.999, 52770.717 23/03/20,04:10:34,04,09,1, 11.8,1,1, -0.073, 10508.425, 351.735, 52769.669 23/03/20,04:10:34,05,09,1, 11.8,1,1, -0.073, 10503.638, 351.423, 52764.697 23/03/20,04:10:34,06,09,1, 11.8,1,1, -0.073, 10506.684, 351.985, 52772.434 23/03/20,04:10:34,07,09,1, 11.8,1,1, -0.073, 10506.705, 351.356, 52765.708 23/03/20,04:10:34,08,09,1, 11.8,1,1, -0.073, 10503.033, 351.616, 52766.939 23/03/20,04:10:34,09,09,1, 11.8,1,1, -0.073, 10507.861, 351.974, 52771.807 23/03/20,04:10:34,10,09,1, 11.8,1,1, -0.073, 10504.688, 351.487, 52764.016 23/03/20,04:10:34,11,09,1, 11.8,1,1, -0.073, 10504.892, 352.036, 52770.781 23/03/20,04:10:34,12,09,1, 11.8,1,1, -0.073, 10508.407, 351.734, 52769.465 23/03/20,04:10:34,13,09,1, 11.8,1,1, -0.073, 10503.643, 351.372, 52764.682 23/03/20,04:10:34,14,09,1, 11.8,1,1, -0.073, 10506.750, 351.929, 52772.425 23/03/20,04:10:34,15,09,1, 11.8,1,1, -0.073, 10506.598, 351.336, 52765.616 23/03/20,04:10:34,16,09,1, 11.8,1,1, -0.073, 10503.082, 351.646, 52767.096 23/03/20,04:10:34,17,09,1, 11.8,1,1, -0.073, 10507.809, 352.014, 52771.672 23/03/20,04:10:34,18,09,1, 11.8,1,1, -0.073, 10504.760, 351.505, 52764.118 23/03/20,04:10:34,19,09,1, 11.8,1,1, -0.073, 10504.898, 352.033, 52770.965 23/03/20,04:10:35,00,09,1, 11.9,1,1, -0.072, 10504.897, 352.033, 52770.965 23/03/20,04:10:35,01,09,1, 11.9,1,1, -0.072, 10508.135, 351.979, 52771.113 23/03/20,04:10:35,02,09,1, 11.9,1,1, -0.072, 10504.342, 351.515, 52764.263 23/03/20,04:10:35,03,09,1, 11.9,1,1, -0.072, 10505.665, 352.012, 52771.650 23/03/20,04:10:35,04,09,1, 11.9,1,1, -0.072, 10507.940, 351.518, 52768.101 23/03/20,04:10:35,05,09,1, 11.9,1,1, -0.072, 10503.251, 351.437, 52765.262 23/03/20,04:10:35,06,09,1, 11.9,1,1, -0.072, 10507.122, 351.946, 52772.144 23/03/20,04:10:35,07,09,1, 11.9,1,1, -0.072, 10505.734, 351.398, 52764.689 23/03/20,04:10:35,08,09,1, 11.9,1,1, -0.072, 10503.518, 351.827, 52768.374 23/03/20,04:10:35,09,09,1, 11.9,1,1, -0.072, 10508.134, 351.985, 52771.061 23/03/20,04:10:35,10,09,1, 11.9,1,1, -0.072, 10504.293, 351.464, 52764.274 23/03/20,04:10:35,11,09,1, 11.9,1,1, -0.072, 10505.713, 352.036, 52771.871 23/03/20,04:10:35,12,09,1, 11.9,1,1, -0.072, 10507.817, 351.542, 52767.932 23/03/20,04:10:35,13,09,1, 11.9,1,1, -0.072, 10503.245, 351.432, 52765.419 23/03/20,04:10:35,14,09,1, 11.9,1,1, -0.072, 10507.104, 351.917, 52772.173 23/03/20,04:10:35,15,09,1, 11.9,1,1, -0.072, 10505.679, 351.398, 52764.635 23/03/20,04:10:35,16,09,1, 11.9,1,1, -0.072, 10503.576, 351.874, 52768.593 23/03/20,04:10:35,17,09,1, 11.9,1,1, -0.072, 10508.160, 351.981, 52770.970 23/03/20,04:10:35,18,09,1, 11.9,1,1, -0.072, 10504.254, 351.436, 52764.291 23/03/20,04:10:35,19,09,1, 11.9,1,1, -0.072, 10505.828, 352.017, 52771.818 23/03/20,04:10:36,00,09,1, 11.9,1,1, -0.074, 10505.823, 352.017, 52771.818 23/03/20,04:10:36,01,09,1, 11.9,1,1, -0.074, 10508.113, 351.771, 52769.824 23/03/20,04:10:36,02,09,1, 11.9,1,1, -0.074, 10504.033, 351.450, 52764.992 23/03/20,04:10:36,03,09,1, 11.9,1,1, -0.074, 10506.464, 351.859, 52772.014 23/03/20,04:10:36,04,09,1, 11.9,1,1, -0.074, 10506.942, 351.381, 52766.463 23/03/20,04:10:36,05,09,1, 11.9,1,1, -0.074, 10503.258, 351.536, 52766.665 23/03/20,04:10:36,06,09,1, 11.9,1,1, -0.074, 10507.392, 351.844, 52771.356 23/03/20,04:10:36,07,09,1, 11.9,1,1, -0.074, 10504.889, 351.475, 52764.424 23/03/20,04:10:36,08,09,1, 11.9,1,1, -0.074, 10504.506, 351.968, 52770.017 23/03/20,04:10:36,09,09,1, 11.9,1,1, -0.074, 10508.092, 351.803, 52769.770 23/03/20,04:10:36,10,09,1, 11.9,1,1, -0.074, 10503.977, 351.497, 52765.042 23/03/20,04:10:36,11,09,1, 11.9,1,1, -0.074, 10506.457, 351.844, 52772.017 23/03/20,04:10:36,12,09,1, 11.9,1,1, -0.074, 10506.959, 351.349, 52766.537 23/03/20,04:10:36,13,09,1, 11.9,1,1, -0.074, 10503.036, 351.573, 52766.716 23/03/20,04:10:36,14,09,1, 11.9,1,1, -0.074, 10507.667, 351.878, 52771.700 23/03/20,04:10:36,15,09,1, 11.9,1,1, -0.074, 10504.692, 351.403, 52763.892 23/03/20,04:10:36,16,09,1, 11.9,1,1, -0.074, 10504.548, 352.004, 52770.582 23/03/20,04:10:36,17,09,1, 11.9,1,1, -0.074, 10508.329, 351.712, 52769.645 23/03/20,04:10:36,18,09,1, 11.9,1,1, -0.074, 10503.647, 351.433, 52764.694 23/03/20,04:10:36,19,09,1, 11.9,1,1, -0.074, 10506.710, 351.940, 52772.571 23/03/20,04:10:37,00,10,1, 11.9,1,1, -0.071, 10506.707, 351.940, 52772.571 23/03/20,04:10:37,01,10,1, 11.9,1,1, -0.071, 10508.066, 351.532, 52768.551 23/03/20,04:10:37,02,10,1, 11.9,1,1, -0.071, 10503.419, 351.432, 52765.261 23/03/20,04:10:37,03,10,1, 11.9,1,1, -0.071, 10507.064, 351.827, 52772.398 23/03/20,04:10:37,04,10,1, 11.9,1,1, -0.071, 10505.992, 351.318, 52764.947 23/03/20,04:10:37,05,10,1, 11.9,1,1, -0.071, 10503.312, 351.705, 52767.944 23/03/20,04:10:37,06,10,1, 11.9,1,1, -0.071, 10507.952, 351.904, 52771.107 23/03/20,04:10:37,07,10,1, 11.9,1,1, -0.071, 10504.313, 351.433, 52764.062 23/03/20,04:10:37,08,10,1, 11.9,1,1, -0.071, 10505.445, 352.009, 52771.560 23/03/20,04:10:37,09,10,1, 11.9,1,1, -0.071, 10508.045, 351.514, 52768.418 23/03/20,04:10:37,10,10,1, 11.9,1,1, -0.071, 10503.464, 351.415, 52765.306 23/03/20,04:10:37,11,10,1, 11.9,1,1, -0.071, 10507.125, 351.826, 52772.414 23/03/20,04:10:37,12,10,1, 11.9,1,1, -0.071, 10505.902, 351.213, 52764.750 23/03/20,04:10:37,13,10,1, 11.9,1,1, -0.071, 10503.328, 351.714, 52768.131 23/03/20,04:10:37,14,10,1, 11.9,1,1, -0.071, 10507.998, 351.893, 52771.101 23/03/20,04:10:37,15,10,1, 11.9,1,1, -0.071, 10504.265, 351.443, 52764.111 23/03/20,04:10:37,16,10,1, 11.9,1,1, -0.071, 10505.530, 351.993, 52771.718 23/03/20,04:10:37,17,10,1, 11.9,1,1, -0.071, 10508.043, 351.489, 52768.266 23/03/20,04:10:37,18,10,1, 11.9,1,1, -0.071, 10503.392, 351.397, 52765.334 23/03/20,04:10:37,19,10,1, 11.9,1,1, -0.071, 10507.146, 351.818, 52772.322 23/03/20,04:10:38,00,09,1, 11.9,1,1, -0.071, 10507.141, 351.818, 52772.322 23/03/20,04:10:38,01,09,1, 11.9,1,1, -0.071, 10507.626, 351.320, 52767.185 23/03/20,04:10:38,02,09,1, 11.9,1,1, -0.071, 10503.084, 351.366, 52765.857 23/03/20,04:10:38,03,09,1, 11.9,1,1, -0.071, 10507.401, 351.812, 52772.235 23/03/20,04:10:38,04,09,1, 11.9,1,1, -0.071, 10505.165, 351.203, 52764.093 23/03/20,04:10:38,05,09,1, 11.9,1,1, -0.071, 10503.765, 351.882, 52769.317 23/03/20,04:10:38,06,09,1, 11.9,1,1, -0.071, 10508.277, 351.804, 52770.594 23/03/20,04:10:38,07,09,1, 11.9,1,1, -0.071, 10503.914, 351.395, 52764.310 23/03/20,04:10:38,08,09,1, 11.9,1,1, -0.071, 10506.186, 351.928, 52772.382 23/03/20,04:10:38,09,09,1, 11.9,1,1, -0.071, 10507.585, 351.359, 52767.107 23/03/20,04:10:38,10,09,1, 11.9,1,1, -0.071, 10503.085, 351.373, 52765.949 23/03/20,04:10:38,11,09,1, 11.9,1,1, -0.071, 10507.432, 351.812, 52772.170 23/03/20,04:10:38,12,09,1, 11.9,1,1, -0.071, 10505.179, 351.269, 52764.121 23/03/20,04:10:38,13,09,1, 11.9,1,1, -0.071, 10503.884, 351.859, 52769.499 23/03/20,04:10:38,14,09,1, 11.9,1,1, -0.071, 10508.273, 351.791, 52770.523 23/03/20,04:10:38,15,09,1, 11.9,1,1, -0.071, 10503.888, 351.389, 52764.342 23/03/20,04:10:38,16,09,1, 11.9,1,1, -0.071, 10506.242, 351.929, 52772.422 23/03/20,04:10:38,17,09,1, 11.9,1,1, -0.071, 10507.513, 351.306, 52767.007 23/03/20,04:10:38,18,09,1, 11.9,1,1, -0.071, 10503.062, 351.418, 52766.032 23/03/20,04:10:38,19,09,1, 11.9,1,1, -0.071, 10507.485, 351.813, 52772.142 23/03/20,04:10:39,00,08,1, 11.9,1,1, -0.068, 10507.483, 351.813, 52772.142 23/03/20,04:10:39,01,08,1, 11.9,1,1, -0.068, 10506.654, 351.183, 52765.738 23/03/20,04:10:39,02,08,1, 11.9,1,1, -0.068, 10503.084, 351.538, 52766.976 23/03/20,04:10:39,03,08,1, 11.9,1,1, -0.068, 10507.716, 351.793, 52771.635 23/03/20,04:10:39,04,08,1, 11.9,1,1, -0.068, 10504.556, 351.282, 52763.869 23/03/20,04:10:39,05,08,1, 11.9,1,1, -0.068, 10504.679, 351.970, 52770.731 23/03/20,04:10:39,06,08,1, 11.9,1,1, -0.068, 10508.220, 351.615, 52769.361 23/03/20,04:10:39,07,08,1, 11.9,1,1, -0.068, 10503.622, 351.335, 52764.827 23/03/20,04:10:39,08,08,1, 11.9,1,1, -0.068, 10506.805, 351.837, 52772.505 23/03/20,04:10:39,09,08,1, 11.9,1,1, -0.068, 10506.559, 351.186, 52765.612 23/03/20,04:10:39,10,08,1, 11.9,1,1, -0.068, 10503.045, 351.508, 52767.030 23/03/20,04:10:39,11,08,1, 11.9,1,1, -0.068, 10507.751, 351.792, 52771.521 23/03/20,04:10:39,12,08,1, 11.9,1,1, -0.068, 10504.463, 351.305, 52763.965 23/03/20,04:10:39,13,08,1, 11.9,1,1, -0.068, 10504.758, 351.918, 52770.963 23/03/20,04:10:39,14,08,1, 11.9,1,1, -0.068, 10508.245, 351.607, 52769.264 23/03/20,04:10:39,15,08,1, 11.9,1,1, -0.068, 10503.565, 351.330, 52764.905 23/03/20,04:10:39,16,08,1, 11.9,1,1, -0.068, 10506.861, 351.854, 52772.512 23/03/20,04:10:39,17,08,1, 11.9,1,1, -0.068, 10506.490, 351.181, 52765.480 23/03/20,04:10:39,18,08,1, 11.9,1,1, -0.068, 10503.055, 351.488, 52767.247 23/03/20,04:10:39,19,08,1, 11.9,1,1, -0.068, 10507.766, 351.781, 52771.475 23/03/20,04:10:40,00,08,1, 12.0,1,1, -0.070, 10507.759, 351.781, 52771.475 23/03/20,04:10:40,01,08,1, 12.0,1,1, -0.070, 10505.739, 351.100, 52764.565 23/03/20,04:10:40,02,08,1, 12.0,1,1, -0.070, 10503.274, 351.662, 52768.277 23/03/20,04:10:40,03,08,1, 12.0,1,1, -0.070, 10508.081, 351.749, 52771.117 23/03/20,04:10:40,04,08,1, 12.0,1,1, -0.070, 10504.116, 351.345, 52763.966 23/03/20,04:10:40,05,08,1, 12.0,1,1, -0.070, 10505.569, 351.907, 52771.884 23/03/20,04:10:40,06,08,1, 12.0,1,1, -0.070, 10507.956, 351.376, 52768.112 23/03/20,04:10:40,07,08,1, 12.0,1,1, -0.070, 10503.204, 351.334, 52765.367 23/03/20,04:10:40,08,08,1, 12.0,1,1, -0.070, 10507.197, 351.776, 52772.454 23/03/20,04:10:40,09,08,1, 12.0,1,1, -0.070, 10505.644, 351.162, 52764.439 23/03/20,04:10:40,10,08,1, 12.0,1,1, -0.070, 10503.375, 351.666, 52768.456 23/03/20,04:10:40,11,08,1, 12.0,1,1, -0.070, 10508.093, 351.760, 52770.997 23/03/20,04:10:40,12,08,1, 12.0,1,1, -0.070, 10504.113, 351.328, 52764.014 23/03/20,04:10:40,13,08,1, 12.0,1,1, -0.070, 10505.644, 351.916, 52772.006 23/03/20,04:10:40,14,08,1, 12.0,1,1, -0.070, 10507.889, 351.349, 52767.914 23/03/20,04:10:40,15,08,1, 12.0,1,1, -0.070, 10503.169, 351.250, 52765.445 23/03/20,04:10:40,16,08,1, 12.0,1,1, -0.070, 10507.193, 351.765, 52772.360 23/03/20,04:10:40,17,08,1, 12.0,1,1, -0.070, 10505.545, 351.119, 52764.410 23/03/20,04:10:40,18,08,1, 12.0,1,1, -0.070, 10503.374, 351.684, 52768.595 23/03/20,04:10:40,19,08,1, 12.0,1,1, -0.070, 10508.079, 351.742, 52770.936 23/03/20,04:10:41,00,08,1, 11.9,1,1, -0.077, 10508.076, 351.742, 52770.936 23/03/20,04:10:41,01,08,1, 11.9,1,1, -0.077, 10505.342, 351.309, 52764.802 23/03/20,04:10:41,02,08,1, 11.9,1,1, -0.077, 10503.936, 351.710, 52769.016 23/03/20,04:10:41,03,08,1, 11.9,1,1, -0.077, 10507.938, 351.714, 52770.551 23/03/20,04:10:41,04,08,1, 11.9,1,1, -0.077, 10504.323, 351.284, 52764.810 23/03/20,04:10:41,05,08,1, 11.9,1,1, -0.077, 10505.947, 351.680, 52771.615 23/03/20,04:10:41,06,08,1, 11.9,1,1, -0.077, 10507.310, 351.275, 52767.314 23/03/20,04:10:41,07,08,1, 11.9,1,1, -0.077, 10503.285, 351.254, 52766.009 23/03/20,04:10:41,08,08,1, 11.9,1,1, -0.077, 10507.008, 351.675, 52771.651 23/03/20,04:10:41,09,08,1, 11.9,1,1, -0.077, 10505.326, 351.320, 52764.831 23/03/20,04:10:41,10,08,1, 11.9,1,1, -0.077, 10503.978, 351.677, 52769.111 23/03/20,04:10:41,11,08,1, 11.9,1,1, -0.077, 10508.016, 351.680, 52770.461 23/03/20,04:10:41,12,08,1, 11.9,1,1, -0.077, 10504.266, 351.331, 52764.902 23/03/20,04:10:41,13,08,1, 11.9,1,1, -0.077, 10505.983, 351.652, 52771.661 23/03/20,04:10:41,14,08,1, 11.9,1,1, -0.077, 10507.245, 351.277, 52767.176 23/03/20,04:10:41,15,08,1, 11.9,1,1, -0.077, 10503.230, 351.267, 52766.047 23/03/20,04:10:41,16,08,1, 11.9,1,1, -0.077, 10507.104, 351.679, 52771.581 23/03/20,04:10:41,17,08,1, 11.9,1,1, -0.077, 10505.211, 351.347, 52764.744 23/03/20,04:10:41,18,08,1, 11.9,1,1, -0.077, 10504.065, 351.682, 52769.269 23/03/20,04:10:41,19,08,1, 11.9,1,1, -0.077, 10507.992, 351.671, 52770.352 23/03/20,04:10:42,00,10,1, 11.9,1,1, -0.072, 10507.984, 351.671, 52770.352 23/03/20,04:10:42,01,10,1, 11.9,1,1, -0.072, 10505.063, 351.404, 52765.148 23/03/20,04:10:42,02,10,1, 11.9,1,1, -0.072, 10504.733, 351.645, 52769.998 23/03/20,04:10:42,03,10,1, 11.9,1,1, -0.072, 10507.899, 351.585, 52769.644 23/03/20,04:10:42,04,10,1, 11.9,1,1, -0.072, 10504.016, 351.246, 52765.228 23/03/20,04:10:42,05,10,1, 11.9,1,1, -0.072, 10506.179, 351.561, 52771.366 23/03/20,04:10:42,06,10,1, 11.9,1,1, -0.072, 10506.448, 351.276, 52766.487 23/03/20,04:10:42,07,10,1, 11.9,1,1, -0.072, 10503.352, 351.340, 52766.857 23/03/20,04:10:42,08,10,1, 11.9,1,1, -0.072, 10507.166, 351.719, 52771.233 23/03/20,04:10:42,09,10,1, 11.9,1,1, -0.072, 10504.997, 351.404, 52765.126 23/03/20,04:10:42,10,10,1, 11.9,1,1, -0.072, 10504.813, 351.667, 52770.115 23/03/20,04:10:42,11,10,1, 11.9,1,1, -0.072, 10507.882, 351.507, 52769.580 23/03/20,04:10:42,12,10,1, 11.9,1,1, -0.072, 10504.041, 351.198, 52765.277 23/03/20,04:10:42,13,10,1, 11.9,1,1, -0.072, 10506.226, 351.500, 52771.361 23/03/20,04:10:42,14,10,1, 11.9,1,1, -0.072, 10506.373, 351.289, 52766.323 23/03/20,04:10:42,15,10,1, 11.9,1,1, -0.072, 10503.413, 351.400, 52767.017 23/03/20,04:10:42,16,10,1, 11.9,1,1, -0.072, 10507.177, 351.716, 52771.100 23/03/20,04:10:42,17,10,1, 11.9,1,1, -0.072, 10504.965, 351.404, 52765.066 23/03/20,04:10:42,18,10,1, 11.9,1,1, -0.072, 10504.933, 351.619, 52770.134 23/03/20,04:10:42,19,10,1, 11.9,1,1, -0.072, 10507.842, 351.506, 52769.377 23/03/20,04:10:43,00,09,1, 11.9,1,1, -0.073, 10507.834, 351.506, 52769.377 23/03/20,04:10:43,01,09,1, 11.9,1,1, -0.073, 10504.704, 351.362, 52765.275 23/03/20,04:10:43,02,09,1, 11.9,1,1, -0.073, 10505.570, 351.590, 52770.863 23/03/20,04:10:43,03,09,1, 11.9,1,1, -0.073, 10507.357, 351.372, 52768.224 23/03/20,04:10:43,04,09,1, 11.9,1,1, -0.073, 10503.673, 351.215, 52765.736 23/03/20,04:10:43,05,09,1, 11.9,1,1, -0.073, 10506.545, 351.531, 52771.131 23/03/20,04:10:43,06,09,1, 11.9,1,1, -0.073, 10505.599, 351.375, 52765.570 23/03/20,04:10:43,07,09,1, 11.9,1,1, -0.073, 10503.890, 351.551, 52768.354 23/03/20,04:10:43,08,09,1, 11.9,1,1, -0.073, 10507.655, 351.739, 52770.578 23/03/20,04:10:43,09,09,1, 11.9,1,1, -0.073, 10504.673, 351.363, 52765.276 23/03/20,04:10:43,10,09,1, 11.9,1,1, -0.073, 10505.572, 351.539, 52770.850 23/03/20,04:10:43,11,09,1, 11.9,1,1, -0.073, 10507.318, 351.393, 52768.041 23/03/20,04:10:43,12,09,1, 11.9,1,1, -0.073, 10503.615, 351.221, 52765.871 23/03/20,04:10:43,13,09,1, 11.9,1,1, -0.073, 10506.583, 351.545, 52771.150 23/03/20,04:10:43,14,09,1, 11.9,1,1, -0.073, 10505.562, 351.357, 52765.483 23/03/20,04:10:43,15,09,1, 11.9,1,1, -0.073, 10503.946, 351.563, 52768.463 23/03/20,04:10:43,16,09,1, 11.9,1,1, -0.073, 10507.647, 351.714, 52770.529 23/03/20,04:10:43,17,09,1, 11.9,1,1, -0.073, 10504.651, 351.345, 52765.243 23/03/20,04:10:43,18,09,1, 11.9,1,1, -0.073, 10505.716, 351.568, 52770.951 23/03/20,04:10:43,19,09,1, 11.9,1,1, -0.073, 10507.269, 351.319, 52767.922 23/03/20,04:10:44,00,09,1, 11.8,1,1, -0.071, 10507.267, 351.319, 52767.922 23/03/20,04:10:44,01,09,1, 11.8,1,1, -0.071, 10504.477, 351.125, 52764.882 23/03/20,04:10:44,02,09,1, 11.8,1,1, -0.071, 10505.640, 351.514, 52771.001 23/03/20,04:10:44,03,09,1, 11.8,1,1, -0.071, 10506.999, 351.409, 52767.434 23/03/20,04:10:44,04,09,1, 11.8,1,1, -0.071, 10503.261, 351.193, 52765.820 23/03/20,04:10:44,05,09,1, 11.8,1,1, -0.071, 10506.828, 351.709, 52771.548 23/03/20,04:10:44,06,09,1, 11.8,1,1, -0.071, 10505.535, 351.433, 52765.406 23/03/20,04:10:44,07,09,1, 11.8,1,1, -0.071, 10504.274, 351.505, 52769.115 23/03/20,04:10:44,08,09,1, 11.8,1,1, -0.071, 10507.984, 351.722, 52770.555 23/03/20,04:10:44,09,09,1, 11.8,1,1, -0.071, 10504.359, 351.158, 52765.017 23/03/20,04:10:44,10,09,1, 11.8,1,1, -0.071, 10505.731, 351.481, 52771.043 23/03/20,04:10:44,11,09,1, 11.8,1,1, -0.071, 10506.875, 351.410, 52767.282 23/03/20,04:10:44,12,09,1, 11.8,1,1, -0.071, 10503.237, 351.247, 52765.985 23/03/20,04:10:44,13,09,1, 11.8,1,1, -0.071, 10506.910, 351.716, 52771.505 23/03/20,04:10:44,14,09,1, 11.8,1,1, -0.071, 10505.511, 351.410, 52765.377 23/03/20,04:10:44,15,09,1, 11.8,1,1, -0.071, 10504.360, 351.497, 52769.158 23/03/20,04:10:44,16,09,1, 11.8,1,1, -0.071, 10507.957, 351.633, 52770.376 23/03/20,04:10:44,17,09,1, 11.8,1,1, -0.071, 10504.358, 351.131, 52764.944 23/03/20,04:10:44,18,09,1, 11.8,1,1, -0.071, 10505.740, 351.466, 52770.942 23/03/20,04:10:44,19,09,1, 11.8,1,1, -0.071, 10506.797, 351.329, 52767.107 23/03/20,04:10:45,00,10,1, 11.9,1,1, -0.071, 10506.791, 351.329, 52767.107 23/03/20,04:10:45,01,10,1, 11.9,1,1, -0.071, 10503.144, 351.170, 52765.697 23/03/20,04:10:45,02,10,1, 11.9,1,1, -0.071, 10507.023, 351.638, 52772.126 23/03/20,04:10:45,03,10,1, 11.9,1,1, -0.071, 10505.460, 351.129, 52764.531 23/03/20,04:10:45,04,10,1, 11.9,1,1, -0.071, 10503.565, 351.619, 52768.697 23/03/20,04:10:45,05,10,1, 11.9,1,1, -0.071, 10508.111, 351.667, 52770.873 23/03/20,04:10:45,06,10,1, 11.9,1,1, -0.071, 10504.118, 351.199, 52764.275 23/03/20,04:10:45,07,10,1, 11.9,1,1, -0.071, 10505.802, 351.681, 52771.853 23/03/20,04:10:45,08,10,1, 11.9,1,1, -0.071, 10507.637, 351.208, 52767.611 23/03/20,04:10:45,09,10,1, 11.9,1,1, -0.071, 10503.122, 351.118, 52765.579 23/03/20,04:10:45,10,10,1, 11.9,1,1, -0.071, 10507.108, 351.585, 52771.997 23/03/20,04:10:45,11,10,1, 11.9,1,1, -0.071, 10505.359, 351.095, 52764.452 23/03/20,04:10:45,12,10,1, 11.9,1,1, -0.071, 10503.655, 351.644, 52768.883 23/03/20,04:10:45,13,10,1, 11.9,1,1, -0.071, 10508.092, 351.642, 52770.734 23/03/20,04:10:45,14,10,1, 11.9,1,1, -0.071, 10504.099, 351.199, 52764.368 23/03/20,04:10:45,15,10,1, 11.9,1,1, -0.071, 10505.888, 351.645, 52771.982 23/03/20,04:10:45,16,10,1, 11.9,1,1, -0.071, 10507.502, 351.174, 52767.434 23/03/20,04:10:45,17,10,1, 11.9,1,1, -0.071, 10503.048, 351.175, 52765.743 23/03/20,04:10:45,18,10,1, 11.9,1,1, -0.071, 10507.138, 351.619, 52772.048 23/03/20,04:10:45,19,10,1, 11.9,1,1, -0.071, 10505.278, 351.111, 52764.432 23/03/20,04:10:46,00,10,1, 11.8,1,1, -0.071, 10505.272, 351.111, 52764.432 23/03/20,04:10:46,01,10,1, 11.8,1,1, -0.071, 10502.967, 351.323, 52766.708 23/03/20,04:10:46,02,10,1, 11.8,1,1, -0.071, 10507.654, 351.689, 52771.793 23/03/20,04:10:46,03,10,1, 11.8,1,1, -0.071, 10504.679, 351.157, 52764.077 23/03/20,04:10:46,04,10,1, 11.8,1,1, -0.071, 10504.626, 351.735, 52770.610 23/03/20,04:10:46,05,10,1, 11.8,1,1, -0.071, 10508.318, 351.472, 52769.607 23/03/20,04:10:46,06,10,1, 11.8,1,1, -0.071, 10503.578, 351.108, 52764.690 23/03/20,04:10:46,07,10,1, 11.8,1,1, -0.071, 10506.592, 351.626, 52772.319 23/03/20,04:10:46,08,10,1, 11.8,1,1, -0.071, 10506.604, 351.070, 52765.721 23/03/20,04:10:46,09,10,1, 11.8,1,1, -0.071, 10502.942, 351.352, 52766.887 23/03/20,04:10:46,10,10,1, 11.8,1,1, -0.071, 10507.685, 351.657, 52771.669 23/03/20,04:10:46,11,10,1, 11.8,1,1, -0.071, 10504.639, 351.175, 52764.081 23/03/20,04:10:46,12,10,1, 11.8,1,1, -0.071, 10504.766, 351.706, 52770.731 23/03/20,04:10:46,13,10,1, 11.8,1,1, -0.071, 10508.224, 351.455, 52769.449 23/03/20,04:10:46,14,10,1, 11.8,1,1, -0.071, 10503.574, 351.090, 52764.728 23/03/20,04:10:46,15,10,1, 11.8,1,1, -0.071, 10506.630, 351.606, 52772.411 23/03/20,04:10:46,16,10,1, 11.8,1,1, -0.071, 10506.427, 351.064, 52765.451 23/03/20,04:10:46,17,10,1, 11.8,1,1, -0.071, 10502.987, 351.340, 52767.004 23/03/20,04:10:46,18,10,1, 11.8,1,1, -0.071, 10507.730, 351.715, 52771.646 23/03/20,04:10:46,19,10,1, 11.8,1,1, -0.071, 10504.584, 351.205, 52764.025 23/03/20,04:10:47,00,10,1, 11.9,1,1, -0.071, 10504.580, 351.205, 52764.025 23/03/20,04:10:47,01,10,1, 11.9,1,1, -0.071, 10503.526, 351.566, 52768.581 23/03/20,04:10:47,02,10,1, 11.9,1,1, -0.071, 10508.086, 351.688, 52770.922 23/03/20,04:10:47,03,10,1, 11.9,1,1, -0.071, 10504.164, 351.222, 52764.309 23/03/20,04:10:47,04,10,1, 11.9,1,1, -0.071, 10505.825, 351.643, 52771.846 23/03/20,04:10:47,05,10,1, 11.9,1,1, -0.071, 10507.660, 351.223, 52767.636 23/03/20,04:10:47,06,10,1, 11.9,1,1, -0.071, 10503.168, 351.166, 52765.539 23/03/20,04:10:47,07,10,1, 11.9,1,1, -0.071, 10507.093, 351.634, 52772.034 23/03/20,04:10:47,08,10,1, 11.9,1,1, -0.071, 10505.429, 351.127, 52764.433 23/03/20,04:10:47,09,10,1, 11.9,1,1, -0.071, 10503.634, 351.581, 52768.809 23/03/20,04:10:47,10,10,1, 11.9,1,1, -0.071, 10508.144, 351.641, 52770.769 23/03/20,04:10:47,11,10,1, 11.9,1,1, -0.071, 10504.137, 351.184, 52764.355 23/03/20,04:10:47,12,10,1, 11.9,1,1, -0.071, 10505.872, 351.699, 52771.923 23/03/20,04:10:47,13,10,1, 11.9,1,1, -0.071, 10507.550, 351.193, 52767.451 23/03/20,04:10:47,14,10,1, 11.9,1,1, -0.071, 10503.085, 351.194, 52765.681 23/03/20,04:10:47,15,10,1, 11.9,1,1, -0.071, 10507.156, 351.625, 52772.012 23/03/20,04:10:47,16,10,1, 11.9,1,1, -0.071, 10505.321, 351.114, 52764.482 23/03/20,04:10:47,17,10,1, 11.9,1,1, -0.071, 10503.726, 351.583, 52769.067 23/03/20,04:10:47,18,10,1, 11.9,1,1, -0.071, 10508.152, 351.614, 52770.687 23/03/20,04:10:47,19,10,1, 11.9,1,1, -0.071, 10504.079, 351.185, 52764.477 23/03/20,04:10:48,00,10,1, 11.9,1,1, -0.069, 10504.079, 351.185, 52764.477 23/03/20,04:10:48,01,10,1, 11.9,1,1, -0.069, 10504.571, 351.700, 52770.465 23/03/20,04:10:48,02,10,1, 11.9,1,1, -0.069, 10508.293, 351.469, 52769.722 23/03/20,04:10:48,03,10,1, 11.9,1,1, -0.069, 10503.587, 351.143, 52764.633 23/03/20,04:10:48,04,10,1, 11.9,1,1, -0.069, 10506.632, 351.594, 52772.408 23/03/20,04:10:48,05,10,1, 11.9,1,1, -0.069, 10506.605, 351.051, 52765.756 23/03/20,04:10:48,06,10,1, 11.9,1,1, -0.069, 10502.951, 351.310, 52766.869 23/03/20,04:10:48,07,10,1, 11.9,1,1, -0.069, 10507.675, 351.651, 52771.768 23/03/20,04:10:48,08,10,1, 11.9,1,1, -0.069, 10504.624, 351.139, 52764.057 23/03/20,04:10:48,09,10,1, 11.9,1,1, -0.069, 10504.700, 351.732, 52770.664 23/03/20,04:10:48,10,10,1, 11.9,1,1, -0.069, 10508.262, 351.446, 52769.459 23/03/20,04:10:48,11,10,1, 11.9,1,1, -0.069, 10503.508, 351.087, 52764.637 23/03/20,04:10:48,12,10,1, 11.9,1,1, -0.069, 10506.634, 351.575, 52772.392 23/03/20,04:10:48,13,10,1, 11.9,1,1, -0.069, 10506.481, 351.030, 52765.627 23/03/20,04:10:48,14,10,1, 11.9,1,1, -0.069, 10502.976, 351.316, 52767.002 23/03/20,04:10:48,15,10,1, 11.9,1,1, -0.069, 10507.726, 351.672, 52771.679 23/03/20,04:10:48,16,10,1, 11.9,1,1, -0.069, 10504.579, 351.171, 52764.026 23/03/20,04:10:48,17,10,1, 11.9,1,1, -0.069, 10504.861, 351.737, 52770.851 23/03/20,04:10:48,18,10,1, 11.9,1,1, -0.069, 10508.289, 351.408, 52769.359 23/03/20,04:10:48,19,10,1, 11.9,1,1, -0.069, 10503.496, 351.078, 52764.748 23/03/20,04:10:49,00,10,1, 11.9,1,1, -0.067, 10503.495, 351.078, 52764.748 23/03/20,04:10:49,01,10,1, 11.9,1,1, -0.067, 10505.756, 351.669, 52771.842 23/03/20,04:10:49,02,10,1, 11.9,1,1, -0.067, 10507.744, 351.272, 52767.805 23/03/20,04:10:49,03,10,1, 11.9,1,1, -0.067, 10503.199, 351.152, 52765.466 23/03/20,04:10:49,04,10,1, 11.9,1,1, -0.067, 10507.086, 351.607, 52772.106 23/03/20,04:10:49,05,10,1, 11.9,1,1, -0.067, 10505.480, 351.137, 52764.606 23/03/20,04:10:49,06,10,1, 11.9,1,1, -0.067, 10503.559, 351.562, 52768.712 23/03/20,04:10:49,07,10,1, 11.9,1,1, -0.067, 10508.106, 351.611, 52770.870 23/03/20,04:10:49,08,10,1, 11.9,1,1, -0.067, 10504.163, 351.201, 52764.339 23/03/20,04:10:49,09,10,1, 11.9,1,1, -0.067, 10505.823, 351.663, 52771.895 23/03/20,04:10:49,10,10,1, 11.9,1,1, -0.067, 10507.646, 351.170, 52767.631 23/03/20,04:10:49,11,10,1, 11.9,1,1, -0.067, 10503.148, 351.122, 52765.598 23/03/20,04:10:49,12,10,1, 11.9,1,1, -0.067, 10507.115, 351.598, 52772.071 23/03/20,04:10:49,13,10,1, 11.9,1,1, -0.067, 10505.418, 351.143, 52764.460 23/03/20,04:10:49,14,10,1, 11.9,1,1, -0.067, 10503.688, 351.572, 52768.884 23/03/20,04:10:49,15,10,1, 11.9,1,1, -0.067, 10508.128, 351.656, 52770.762 23/03/20,04:10:49,16,10,1, 11.9,1,1, -0.067, 10504.127, 351.224, 52764.422 23/03/20,04:10:49,17,10,1, 11.9,1,1, -0.067, 10505.946, 351.669, 52771.919 23/03/20,04:10:49,18,10,1, 11.9,1,1, -0.067, 10507.543, 351.216, 52767.555 23/03/20,04:10:49,19,10,1, 11.9,1,1, -0.067, 10503.144, 351.169, 52765.667 23/03/20,04:10:50,00,10,1, 11.9,1,1, -0.069, 10503.144, 351.169, 52765.667 23/03/20,04:10:50,01,10,1, 11.9,1,1, -0.069, 10506.508, 351.630, 52772.276 23/03/20,04:10:50,02,10,1, 11.9,1,1, -0.069, 10506.805, 351.118, 52765.988 23/03/20,04:10:50,03,10,1, 11.9,1,1, -0.069, 10502.957, 351.269, 52766.523 23/03/20,04:10:50,04,10,1, 11.9,1,1, -0.069, 10507.589, 351.659, 52771.758 23/03/20,04:10:50,05,10,1, 11.9,1,1, -0.069, 10504.817, 351.186, 52764.007 23/03/20,04:10:50,06,10,1, 11.9,1,1, -0.069, 10504.578, 351.671, 52770.475 23/03/20,04:10:50,07,10,1, 11.9,1,1, -0.069, 10508.317, 351.471, 52769.738 23/03/20,04:10:50,08,10,1, 11.9,1,1, -0.069, 10503.690, 351.132, 52764.601 23/03/20,04:10:50,09,10,1, 11.9,1,1, -0.069, 10506.589, 351.584, 52772.335 23/03/20,04:10:50,10,10,1, 11.9,1,1, -0.069, 10506.700, 351.073, 52765.800 23/03/20,04:10:50,11,10,1, 11.9,1,1, -0.069, 10502.988, 351.278, 52766.706 23/03/20,04:10:50,12,10,1, 11.9,1,1, -0.069, 10507.685, 351.664, 52771.675 23/03/20,04:10:50,13,10,1, 11.9,1,1, -0.069, 10504.687, 351.169, 52764.060 23/03/20,04:10:50,14,10,1, 11.9,1,1, -0.069, 10504.642, 351.702, 52770.632 23/03/20,04:10:50,15,10,1, 11.9,1,1, -0.069, 10508.226, 351.425, 52769.535 23/03/20,04:10:50,16,10,1, 11.9,1,1, -0.069, 10503.593, 351.104, 52764.672 23/03/20,04:10:50,17,10,1, 11.9,1,1, -0.069, 10506.676, 351.580, 52772.251 23/03/20,04:10:50,18,10,1, 11.9,1,1, -0.069, 10506.601, 351.077, 52765.707 23/03/20,04:10:50,19,10,1, 11.9,1,1, -0.069, 10503.053, 351.362, 52766.913 23/03/20,04:10:51,00,10,1, 11.9,1,1, -0.069, 10503.052, 351.362, 52766.913 23/03/20,04:10:51,01,10,1, 11.9,1,1, -0.069, 10506.446, 351.453, 52771.090 23/03/20,04:10:51,02,10,1, 11.9,1,1, -0.069, 10505.941, 351.240, 52765.851 23/03/20,04:10:51,03,10,1, 11.9,1,1, -0.069, 10503.759, 351.439, 52767.666 23/03/20,04:10:51,04,10,1, 11.9,1,1, -0.069, 10507.414, 351.666, 52770.665 23/03/20,04:10:51,05,10,1, 11.9,1,1, -0.069, 10504.891, 351.366, 52765.246 23/03/20,04:10:51,06,10,1, 11.9,1,1, -0.069, 10505.473, 351.568, 52770.589 23/03/20,04:10:51,07,10,1, 11.9,1,1, -0.069, 10507.593, 351.392, 52768.555 23/03/20,04:10:51,08,10,1, 11.9,1,1, -0.069, 10503.841, 351.175, 52765.691 23/03/20,04:10:51,09,10,1, 11.9,1,1, -0.069, 10506.490, 351.476, 52771.062 23/03/20,04:10:51,10,10,1, 11.9,1,1, -0.069, 10505.835, 351.310, 52765.722 23/03/20,04:10:51,11,10,1, 11.9,1,1, -0.069, 10503.779, 351.471, 52767.885 23/03/20,04:10:51,12,10,1, 11.9,1,1, -0.069, 10507.474, 351.675, 52770.695 23/03/20,04:10:51,13,10,1, 11.9,1,1, -0.069, 10504.842, 351.328, 52765.273 23/03/20,04:10:51,14,10,1, 11.9,1,1, -0.069, 10505.518, 351.538, 52770.627 23/03/20,04:10:51,15,10,1, 11.9,1,1, -0.069, 10507.534, 351.363, 52768.389 23/03/20,04:10:51,16,10,1, 11.9,1,1, -0.069, 10503.832, 351.165, 52765.686 23/03/20,04:10:51,17,10,1, 11.9,1,1, -0.069, 10506.533, 351.479, 52771.097 23/03/20,04:10:51,18,10,1, 11.9,1,1, -0.069, 10505.745, 351.260, 52765.688 23/03/20,04:10:51,19,10,1, 11.9,1,1, -0.069, 10503.886, 351.516, 52768.036 23/03/20,04:10:52,00,10,1, 11.9,1,1, -0.069, 10503.879, 351.516, 52768.036 23/03/20,04:10:52,01,10,1, 11.9,1,1, -0.069, 10506.862, 351.564, 52771.157 23/03/20,04:10:52,02,10,1, 11.9,1,1, -0.069, 10505.368, 351.309, 52765.227 23/03/20,04:10:52,03,10,1, 11.9,1,1, -0.069, 10504.373, 351.589, 52769.164 23/03/20,04:10:52,04,10,1, 11.9,1,1, -0.069, 10507.881, 351.590, 52770.209 23/03/20,04:10:52,05,10,1, 11.9,1,1, -0.069, 10504.502, 351.252, 52765.247 23/03/20,04:10:52,06,10,1, 11.9,1,1, -0.069, 10506.001, 351.471, 52771.232 23/03/20,04:10:52,07,10,1, 11.9,1,1, -0.069, 10507.045, 351.235, 52767.238 23/03/20,04:10:52,08,10,1, 11.9,1,1, -0.069, 10503.477, 351.200, 52766.252 23/03/20,04:10:52,09,10,1, 11.9,1,1, -0.069, 10506.944, 351.598, 52771.244 23/03/20,04:10:52,10,10,1, 11.9,1,1, -0.069, 10505.298, 351.320, 52765.175 23/03/20,04:10:52,11,10,1, 11.9,1,1, -0.069, 10504.407, 351.576, 52769.314 23/03/20,04:10:52,12,10,1, 11.9,1,1, -0.069, 10507.907, 351.566, 52770.154 23/03/20,04:10:52,13,10,1, 11.9,1,1, -0.069, 10504.386, 351.192, 52765.243 23/03/20,04:10:52,14,10,1, 11.9,1,1, -0.069, 10506.090, 351.501, 52771.238 23/03/20,04:10:52,15,10,1, 11.9,1,1, -0.069, 10506.926, 351.220, 52767.086 23/03/20,04:10:52,16,10,1, 11.9,1,1, -0.069, 10503.468, 351.238, 52766.341 23/03/20,04:10:52,17,10,1, 11.9,1,1, -0.069, 10507.022, 351.587, 52771.091 23/03/20,04:10:52,18,10,1, 11.9,1,1, -0.069, 10505.323, 351.327, 52765.145 23/03/20,04:10:52,19,10,1, 11.9,1,1, -0.069, 10504.524, 351.554, 52769.373 23/03/20,04:10:53,00,10,1, 11.9,1,1, -0.075, 10504.521, 351.554, 52769.373 23/03/20,04:10:53,01,10,1, 11.9,1,1, -0.075, 10507.306, 351.644, 52770.848 23/03/20,04:10:53,02,10,1, 11.9,1,1, -0.075, 10505.019, 351.345, 52765.241 23/03/20,04:10:53,03,10,1, 11.9,1,1, -0.075, 10505.174, 351.584, 52770.278 23/03/20,04:10:53,04,10,1, 11.9,1,1, -0.075, 10507.797, 351.470, 52769.162 23/03/20,04:10:53,05,10,1, 11.9,1,1, -0.075, 10504.082, 351.228, 52765.593 23/03/20,04:10:53,06,10,1, 11.9,1,1, -0.075, 10506.369, 351.463, 52771.129 23/03/20,04:10:53,07,10,1, 11.9,1,1, -0.075, 10506.144, 351.220, 52766.028 23/03/20,04:10:53,08,10,1, 11.9,1,1, -0.075, 10503.638, 351.418, 52767.359 23/03/20,04:10:53,09,10,1, 11.9,1,1, -0.075, 10507.299, 351.628, 52770.826 23/03/20,04:10:53,10,10,1, 11.9,1,1, -0.075, 10504.948, 351.351, 52765.232 23/03/20,04:10:53,11,10,1, 11.9,1,1, -0.075, 10505.207, 351.544, 52770.393 23/03/20,04:10:53,12,10,1, 11.9,1,1, -0.075, 10507.737, 351.389, 52768.984 23/03/20,04:10:53,13,10,1, 11.9,1,1, -0.075, 10504.027, 351.184, 52765.621 23/03/20,04:10:53,14,10,1, 11.9,1,1, -0.075, 10506.406, 351.462, 52771.214 23/03/20,04:10:53,15,10,1, 11.9,1,1, -0.075, 10506.053, 351.189, 52765.981 23/03/20,04:10:53,16,10,1, 11.9,1,1, -0.075, 10503.690, 351.437, 52767.428 23/03/20,04:10:53,17,10,1, 11.9,1,1, -0.075, 10507.405, 351.616, 52770.790 23/03/20,04:10:53,18,10,1, 11.9,1,1, -0.075, 10504.921, 351.367, 52765.182 23/03/20,04:10:53,19,10,1, 11.9,1,1, -0.075, 10505.277, 351.525, 52770.419 23/03/20,04:10:54,00,10,1, 11.8,1,1, -0.069, 10505.272, 351.525, 52770.419 23/03/20,04:10:54,01,10,1, 11.8,1,1, -0.069, 10507.795, 351.671, 52770.593 23/03/20,04:10:54,02,10,1, 11.8,1,1, -0.069, 10504.675, 351.295, 52765.157 23/03/20,04:10:54,03,10,1, 11.8,1,1, -0.069, 10505.773, 351.522, 52771.064 23/03/20,04:10:54,04,10,1, 11.8,1,1, -0.069, 10507.419, 351.254, 52767.863 23/03/20,04:10:54,05,10,1, 11.8,1,1, -0.069, 10503.616, 351.149, 52765.822 23/03/20,04:10:54,06,10,1, 11.8,1,1, -0.069, 10506.753, 351.520, 52771.210 23/03/20,04:10:54,07,10,1, 11.8,1,1, -0.069, 10505.604, 351.275, 52765.286 23/03/20,04:10:54,08,10,1, 11.8,1,1, -0.069, 10504.063, 351.541, 52768.529 23/03/20,04:10:54,09,10,1, 11.8,1,1, -0.069, 10507.838, 351.693, 52770.551 23/03/20,04:10:54,10,10,1, 11.8,1,1, -0.069, 10504.610, 351.308, 52765.165 23/03/20,04:10:54,11,10,1, 11.8,1,1, -0.069, 10505.874, 351.544, 52771.039 23/03/20,04:10:54,12,10,1, 11.8,1,1, -0.069, 10507.334, 351.266, 52767.717 23/03/20,04:10:54,13,10,1, 11.8,1,1, -0.069, 10503.587, 351.213, 52765.903 23/03/20,04:10:54,14,10,1, 11.8,1,1, -0.069, 10506.790, 351.537, 52771.204 23/03/20,04:10:54,15,10,1, 11.8,1,1, -0.069, 10505.523, 351.300, 52765.250 23/03/20,04:10:54,16,10,1, 11.8,1,1, -0.069, 10504.052, 351.567, 52768.646 23/03/20,04:10:54,17,10,1, 11.8,1,1, -0.069, 10507.859, 351.635, 52770.405 23/03/20,04:10:54,18,10,1, 11.8,1,1, -0.069, 10504.621, 351.276, 52765.166 23/03/20,04:10:54,19,10,1, 11.8,1,1, -0.069, 10505.877, 351.550, 52771.061 23/03/20,04:10:55,00,11,1, 11.9,1,1, -0.069, 10505.873, 351.550, 52771.061 23/03/20,04:10:55,01,11,1, 11.9,1,1, -0.069, 10507.466, 351.392, 52768.583 23/03/20,04:10:55,02,11,1, 11.9,1,1, -0.069, 10504.303, 351.410, 52766.336 23/03/20,04:10:55,03,11,1, 11.9,1,1, -0.069, 10506.747, 351.426, 52771.099 23/03/20,04:10:55,04,11,1, 11.9,1,1, -0.069, 10505.996, 351.112, 52765.841 23/03/20,04:10:55,05,11,1, 11.9,1,1, -0.069, 10504.007, 351.485, 52767.804 23/03/20,04:10:55,06,11,1, 11.9,1,1, -0.069, 10507.106, 351.456, 52769.960 23/03/20,04:10:55,07,11,1, 11.9,1,1, -0.069, 10504.848, 351.338, 52764.817 23/03/20,04:10:55,08,11,1, 11.9,1,1, -0.069, 10505.364, 351.709, 52770.877 23/03/20,04:10:55,09,11,1, 11.9,1,1, -0.069, 10507.411, 351.368, 52768.594 23/03/20,04:10:55,10,11,1, 11.9,1,1, -0.069, 10504.231, 351.287, 52765.606 23/03/20,04:10:55,11,11,1, 11.9,1,1, -0.069, 10506.841, 351.468, 52771.676 23/03/20,04:10:55,12,11,1, 11.9,1,1, -0.069, 10505.919, 351.161, 52765.921 23/03/20,04:10:55,13,11,1, 11.9,1,1, -0.069, 10503.758, 351.417, 52767.223 23/03/20,04:10:55,14,11,1, 11.9,1,1, -0.069, 10507.364, 351.528, 52770.616 23/03/20,04:10:55,15,11,1, 11.9,1,1, -0.069, 10504.740, 351.356, 52764.951 23/03/20,04:10:55,16,11,1, 11.9,1,1, -0.069, 10505.235, 351.703, 52770.527 23/03/20,04:10:55,17,11,1, 11.9,1,1, -0.069, 10507.753, 351.411, 52768.873 23/03/20,04:10:55,18,11,1, 11.9,1,1, -0.069, 10504.109, 351.285, 52765.818 23/03/20,04:10:55,19,11,1, 11.9,1,1, -0.069, 10506.680, 351.521, 52771.416 23/03/20,04:10:56,00,10,1, 11.9,1,1, -0.075, 10506.674, 351.521, 52771.416 23/03/20,04:10:56,01,10,1, 11.9,1,1, -0.075, 10507.558, 351.141, 52767.319 23/03/20,04:10:56,02,10,1, 11.9,1,1, -0.075, 10503.439, 351.315, 52766.241 23/03/20,04:10:56,03,10,1, 11.9,1,1, -0.075, 10507.436, 351.530, 52771.931 23/03/20,04:10:56,04,10,1, 11.9,1,1, -0.075, 10505.283, 351.048, 52764.336 23/03/20,04:10:56,05,10,1, 11.9,1,1, -0.075, 10503.906, 351.659, 52769.201 23/03/20,04:10:56,06,10,1, 11.9,1,1, -0.075, 10508.018, 351.528, 52770.196 23/03/20,04:10:56,07,10,1, 11.9,1,1, -0.075, 10503.988, 351.295, 52764.563 23/03/20,04:10:56,08,10,1, 11.9,1,1, -0.075, 10506.227, 351.771, 52772.088 23/03/20,04:10:56,09,10,1, 11.9,1,1, -0.075, 10507.463, 351.173, 52767.177 23/03/20,04:10:56,10,10,1, 11.9,1,1, -0.075, 10503.454, 351.280, 52766.274 23/03/20,04:10:56,11,10,1, 11.9,1,1, -0.075, 10507.465, 351.554, 52771.806 23/03/20,04:10:56,12,10,1, 11.9,1,1, -0.075, 10505.206, 351.040, 52764.276 23/03/20,04:10:56,13,10,1, 11.9,1,1, -0.075, 10504.017, 351.684, 52769.247 23/03/20,04:10:56,14,10,1, 11.9,1,1, -0.075, 10508.029, 351.505, 52770.039 23/03/20,04:10:56,15,10,1, 11.9,1,1, -0.075, 10504.031, 351.311, 52764.632 23/03/20,04:10:56,16,10,1, 11.9,1,1, -0.075, 10506.308, 351.774, 52772.194 23/03/20,04:10:56,17,10,1, 11.9,1,1, -0.075, 10507.465, 351.152, 52767.090 23/03/20,04:10:56,18,10,1, 11.9,1,1, -0.075, 10503.430, 351.277, 52766.395 23/03/20,04:10:56,19,10,1, 11.9,1,1, -0.075, 10507.497, 351.505, 52771.782 23/03/20,04:10:57,00,10,1, 11.9,1,1, -0.067, 10507.492, 351.505, 52771.782 23/03/20,04:10:57,01,10,1, 11.9,1,1, -0.067, 10506.794, 351.043, 52766.031 23/03/20,04:10:57,02,10,1, 11.9,1,1, -0.067, 10503.439, 351.390, 52767.074 23/03/20,04:10:57,03,10,1, 11.9,1,1, -0.067, 10507.576, 351.509, 52771.217 23/03/20,04:10:57,04,10,1, 11.9,1,1, -0.067, 10504.589, 351.181, 52764.151 23/03/20,04:10:57,05,10,1, 11.9,1,1, -0.067, 10504.658, 351.813, 52770.355 23/03/20,04:10:57,06,10,1, 11.9,1,1, -0.067, 10507.970, 351.442, 52769.246 23/03/20,04:10:57,07,10,1, 11.9,1,1, -0.067, 10503.886, 351.378, 52765.398 23/03/20,04:10:57,08,10,1, 11.9,1,1, -0.067, 10506.669, 351.640, 52771.727 23/03/20,04:10:57,09,10,1, 11.9,1,1, -0.067, 10506.663, 351.194, 52766.597 23/03/20,04:10:57,10,10,1, 11.9,1,1, -0.067, 10503.949, 351.431, 52767.355 23/03/20,04:10:57,11,10,1, 11.9,1,1, -0.067, 10507.198, 351.452, 52770.646 23/03/20,04:10:57,12,10,1, 11.9,1,1, -0.067, 10504.977, 351.265, 52765.142 23/03/20,04:10:57,13,10,1, 11.9,1,1, -0.067, 10504.854, 351.628, 52769.716 23/03/20,04:10:57,14,10,1, 11.9,1,1, -0.067, 10507.466, 351.403, 52769.059 23/03/20,04:10:57,15,10,1, 11.9,1,1, -0.067, 10504.303, 351.437, 52765.890 23/03/20,04:10:57,16,10,1, 11.9,1,1, -0.067, 10506.460, 351.556, 52771.235 23/03/20,04:10:57,17,10,1, 11.9,1,1, -0.067, 10506.601, 351.174, 52766.724 23/03/20,04:10:57,18,10,1, 11.9,1,1, -0.067, 10504.032, 351.408, 52767.365 23/03/20,04:10:57,19,10,1, 11.9,1,1, -0.067, 10507.198, 351.475, 52770.494 23/03/20,04:10:58,00,11,1, 11.9,1,1, -0.072, 10507.191, 351.475, 52770.494 23/03/20,04:10:58,01,11,1, 11.9,1,1, -0.072, 10506.237, 351.199, 52766.094 23/03/20,04:10:58,02,11,1, 11.9,1,1, -0.072, 10503.989, 351.437, 52767.882 23/03/20,04:10:58,03,11,1, 11.9,1,1, -0.072, 10507.358, 351.430, 52770.365 23/03/20,04:10:58,04,11,1, 11.9,1,1, -0.072, 10504.751, 351.319, 52765.206 23/03/20,04:10:58,05,11,1, 11.9,1,1, -0.072, 10505.270, 351.634, 52770.379 23/03/20,04:10:58,06,11,1, 11.9,1,1, -0.072, 10507.500, 351.353, 52768.632 23/03/20,04:10:58,07,11,1, 11.9,1,1, -0.072, 10504.085, 351.374, 52766.063 23/03/20,04:10:58,08,11,1, 11.9,1,1, -0.072, 10506.794, 351.463, 52771.304 23/03/20,04:10:58,09,11,1, 11.9,1,1, -0.072, 10506.182, 351.156, 52766.047 23/03/20,04:10:58,10,11,1, 11.9,1,1, -0.072, 10504.041, 351.467, 52767.930 23/03/20,04:10:58,11,11,1, 11.9,1,1, -0.072, 10507.360, 351.440, 52770.327 23/03/20,04:10:58,12,11,1, 11.9,1,1, -0.072, 10504.735, 351.307, 52765.113 23/03/20,04:10:58,13,11,1, 11.9,1,1, -0.072, 10505.409, 351.639, 52770.532 23/03/20,04:10:58,14,11,1, 11.9,1,1, -0.072, 10507.434, 351.316, 52768.485 23/03/20,04:10:58,15,11,1, 11.9,1,1, -0.072, 10504.140, 351.337, 52766.183 23/03/20,04:10:58,16,11,1, 11.9,1,1, -0.072, 10506.802, 351.530, 52771.369 23/03/20,04:10:58,17,11,1, 11.9,1,1, -0.072, 10506.113, 351.201, 52765.977 23/03/20,04:10:58,18,11,1, 11.9,1,1, -0.072, 10504.010, 351.463, 52768.003 23/03/20,04:10:58,19,11,1, 11.9,1,1, -0.072, 10507.356, 351.460, 52770.349 23/03/20,04:10:59,00,11,1, 11.9,1,1, -0.072, 10507.350, 351.460, 52770.349 23/03/20,04:10:59,01,11,1, 11.9,1,1, -0.072, 10505.640, 351.182, 52765.524 23/03/20,04:10:59,02,11,1, 11.9,1,1, -0.072, 10504.313, 351.549, 52768.666 23/03/20,04:10:59,03,11,1, 11.9,1,1, -0.072, 10507.421, 351.427, 52769.852 23/03/20,04:10:59,04,11,1, 11.9,1,1, -0.072, 10504.489, 351.330, 52765.423 23/03/20,04:10:59,05,11,1, 11.9,1,1, -0.072, 10505.852, 351.608, 52770.901 23/03/20,04:10:59,06,11,1, 11.9,1,1, -0.072, 10507.150, 351.297, 52767.772 23/03/20,04:10:59,07,11,1, 11.9,1,1, -0.072, 10504.058, 351.401, 52766.625 23/03/20,04:10:59,08,11,1, 11.9,1,1, -0.072, 10506.971, 351.428, 52771.089 23/03/20,04:10:59,09,11,1, 11.9,1,1, -0.072, 10505.585, 351.192, 52765.549 23/03/20,04:10:59,10,11,1, 11.9,1,1, -0.072, 10504.328, 351.524, 52768.790 23/03/20,04:10:59,11,11,1, 11.9,1,1, -0.072, 10507.438, 351.460, 52769.837 23/03/20,04:10:59,12,11,1, 11.9,1,1, -0.072, 10504.438, 351.388, 52765.451 23/03/20,04:10:59,13,11,1, 11.9,1,1, -0.072, 10505.950, 351.614, 52771.072 23/03/20,04:10:59,14,11,1, 11.9,1,1, -0.072, 10507.136, 351.284, 52767.685 23/03/20,04:10:59,15,11,1, 11.9,1,1, -0.072, 10504.056, 351.403, 52766.723 23/03/20,04:10:59,16,11,1, 11.9,1,1, -0.072, 10507.053, 351.422, 52771.074 23/03/20,04:10:59,17,11,1, 11.9,1,1, -0.072, 10505.573, 351.219, 52765.453 23/03/20,04:10:59,18,11,1, 11.9,1,1, -0.072, 10504.325, 351.534, 52768.851 23/03/20,04:10:59,19,11,1, 11.9,1,1, -0.072, 10507.468, 351.452, 52769.732 23/03/20,04:11:00,00,11,1, 11.9,1,1, -0.071, 10507.467, 351.452, 52769.732 23/03/20,04:11:00,01,11,1, 11.9,1,1, -0.071, 10505.216, 351.201, 52765.188 23/03/20,04:11:00,02,11,1, 11.9,1,1, -0.071, 10504.540, 351.568, 52769.368 23/03/20,04:11:00,03,11,1, 11.9,1,1, -0.071, 10507.537, 351.446, 52769.525 23/03/20,04:11:00,04,11,1, 11.9,1,1, -0.071, 10504.319, 351.359, 52765.522 23/03/20,04:11:00,05,11,1, 11.9,1,1, -0.071, 10506.252, 351.593, 52771.369 23/03/20,04:11:00,06,11,1, 11.9,1,1, -0.071, 10506.904, 351.206, 52767.037 23/03/20,04:11:00,07,11,1, 11.9,1,1, -0.071, 10503.833, 351.346, 52766.850 23/03/20,04:11:00,08,11,1, 11.9,1,1, -0.071, 10507.311, 351.492, 52771.348 23/03/20,04:11:00,09,11,1, 11.9,1,1, -0.071, 10504.865, 351.079, 52764.313 23/03/20,04:11:00,10,11,1, 11.9,1,1, -0.071, 10504.422, 351.729, 52770.031 23/03/20,04:11:00,11,11,1, 11.9,1,1, -0.071, 10508.058, 351.433, 52769.692 23/03/20,04:11:00,12,11,1, 11.9,1,1, -0.071, 10503.861, 351.268, 52764.901 23/03/20,04:11:00,13,11,1, 11.9,1,1, -0.071, 10506.696, 351.712, 52772.451 23/03/20,04:11:00,14,11,1, 11.9,1,1, -0.071, 10507.066, 351.006, 52766.343 23/03/20,04:11:00,15,11,1, 11.9,1,1, -0.071, 10503.314, 351.264, 52766.864 23/03/20,04:11:00,16,11,1, 11.9,1,1, -0.071, 10507.631, 351.512, 52771.602 23/03/20,04:11:00,17,11,1, 11.9,1,1, -0.071, 10504.766, 351.070, 52764.056 23/03/20,04:11:00,18,11,1, 11.9,1,1, -0.071, 10504.369, 351.754, 52770.247 23/03/20,04:11:00,19,11,1, 11.9,1,1, -0.071, 10508.127, 351.438, 52769.552 23/03/20,04:11:01,00,11,1, 11.9,1,1, -0.070, 10508.126, 351.438, 52769.552 23/03/20,04:11:01,01,11,1, 11.9,1,1, -0.070, 10505.457, 351.405, 52765.986 23/03/20,04:11:01,02,11,1, 11.9,1,1, -0.070, 10504.648, 351.523, 52768.927 23/03/20,04:11:01,03,11,1, 11.9,1,1, -0.070, 10507.478, 351.520, 52769.896 23/03/20,04:11:01,04,11,1, 11.9,1,1, -0.070, 10504.912, 351.327, 52766.041 23/03/20,04:11:01,05,11,1, 11.9,1,1, -0.070, 10505.999, 351.310, 52770.454 23/03/20,04:11:01,06,11,1, 11.9,1,1, -0.070, 10506.732, 351.294, 52767.470 23/03/20,04:11:01,07,11,1, 11.9,1,1, -0.070, 10504.066, 351.237, 52766.632 23/03/20,04:11:01,08,11,1, 11.9,1,1, -0.070, 10506.555, 351.392, 52770.362 23/03/20,04:11:01,09,11,1, 11.9,1,1, -0.070, 10505.458, 351.408, 52766.027 23/03/20,04:11:01,10,11,1, 11.9,1,1, -0.070, 10504.692, 351.493, 52769.022 23/03/20,04:11:01,11,11,1, 11.9,1,1, -0.070, 10507.448, 351.536, 52769.881 23/03/20,04:11:01,12,11,1, 11.9,1,1, -0.070, 10504.830, 351.289, 52766.045 23/03/20,04:11:01,13,11,1, 11.9,1,1, -0.070, 10506.026, 351.334, 52770.494 23/03/20,04:11:01,14,11,1, 11.9,1,1, -0.070, 10506.765, 351.233, 52767.458 23/03/20,04:11:01,15,11,1, 11.9,1,1, -0.070, 10503.970, 351.190, 52766.601 23/03/20,04:11:01,16,11,1, 11.9,1,1, -0.070, 10506.659, 351.485, 52770.406 23/03/20,04:11:01,17,11,1, 11.9,1,1, -0.070, 10505.403, 351.381, 52765.952 23/03/20,04:11:01,18,11,1, 11.9,1,1, -0.070, 10504.775, 351.488, 52769.074 23/03/20,04:11:01,19,11,1, 11.9,1,1, -0.070, 10507.459, 351.512, 52769.917 23/03/20,04:11:02,00,11,1, 11.8,1,1, -0.070, 10507.458, 351.512, 52769.917 23/03/20,04:11:02,01,11,1, 11.8,1,1, -0.070, 10505.309, 351.388, 52765.820 23/03/20,04:11:02,02,11,1, 11.8,1,1, -0.070, 10505.045, 351.491, 52769.555 23/03/20,04:11:02,03,11,1, 11.8,1,1, -0.070, 10507.606, 351.485, 52769.439 23/03/20,04:11:02,04,11,1, 11.8,1,1, -0.070, 10504.590, 351.186, 52765.989 23/03/20,04:11:02,05,11,1, 11.8,1,1, -0.070, 10506.147, 351.306, 52770.593 23/03/20,04:11:02,06,11,1, 11.8,1,1, -0.070, 10506.399, 351.240, 52766.851 23/03/20,04:11:02,07,11,1, 11.8,1,1, -0.070, 10503.889, 351.241, 52766.932 23/03/20,04:11:02,08,11,1, 11.8,1,1, -0.070, 10506.858, 351.474, 52770.476 23/03/20,04:11:02,09,11,1, 11.8,1,1, -0.070, 10505.278, 351.398, 52765.786 23/03/20,04:11:02,10,11,1, 11.8,1,1, -0.070, 10505.032, 351.485, 52769.601 23/03/20,04:11:02,11,11,1, 11.8,1,1, -0.070, 10507.608, 351.438, 52769.448 23/03/20,04:11:02,12,11,1, 11.8,1,1, -0.070, 10504.573, 351.179, 52765.955 23/03/20,04:11:02,13,11,1, 11.8,1,1, -0.070, 10506.232, 351.294, 52770.614 23/03/20,04:11:02,14,11,1, 11.8,1,1, -0.070, 10506.392, 351.253, 52766.740 23/03/20,04:11:02,15,11,1, 11.8,1,1, -0.070, 10503.874, 351.340, 52767.084 23/03/20,04:11:02,16,11,1, 11.8,1,1, -0.070, 10506.961, 351.533, 52770.531 23/03/20,04:11:02,17,11,1, 11.8,1,1, -0.070, 10505.263, 351.353, 52765.745 23/03/20,04:11:02,18,11,1, 11.8,1,1, -0.070, 10505.080, 351.489, 52769.661 23/03/20,04:11:02,19,11,1, 11.8,1,1, -0.070, 10507.629, 351.453, 52769.363 23/03/20,04:11:03,00,11,1, 11.9,1,1, -0.074, 10507.625, 351.453, 52769.363 23/03/20,04:11:03,01,11,1, 11.9,1,1, -0.074, 10505.157, 351.404, 52765.992 23/03/20,04:11:03,02,11,1, 11.9,1,1, -0.074, 10505.471, 351.415, 52769.970 23/03/20,04:11:03,03,11,1, 11.9,1,1, -0.074, 10507.341, 351.336, 52768.767 23/03/20,04:11:03,04,11,1, 11.9,1,1, -0.074, 10504.424, 351.161, 52766.163 23/03/20,04:11:03,05,11,1, 11.9,1,1, -0.074, 10506.281, 351.288, 52770.450 23/03/20,04:11:03,06,11,1, 11.9,1,1, -0.074, 10505.935, 351.233, 52766.339 23/03/20,04:11:03,07,11,1, 11.9,1,1, -0.074, 10504.054, 351.326, 52767.602 23/03/20,04:11:03,08,11,1, 11.9,1,1, -0.074, 10507.015, 351.517, 52770.281 23/03/20,04:11:03,09,11,1, 11.9,1,1, -0.074, 10505.129, 351.365, 52765.944 23/03/20,04:11:03,10,11,1, 11.9,1,1, -0.074, 10505.480, 351.445, 52770.037 23/03/20,04:11:03,11,11,1, 11.9,1,1, -0.074, 10507.359, 351.354, 52768.791 23/03/20,04:11:03,12,11,1, 11.9,1,1, -0.074, 10504.356, 351.204, 52766.213 23/03/20,04:11:03,13,11,1, 11.9,1,1, -0.074, 10506.285, 351.309, 52770.400 23/03/20,04:11:03,14,11,1, 11.9,1,1, -0.074, 10505.945, 351.249, 52766.428 23/03/20,04:11:03,15,11,1, 11.9,1,1, -0.074, 10504.070, 351.355, 52767.652 23/03/20,04:11:03,16,11,1, 11.9,1,1, -0.074, 10507.118, 351.523, 52770.301 23/03/20,04:11:03,17,11,1, 11.9,1,1, -0.074, 10505.111, 351.391, 52765.978 23/03/20,04:11:03,18,11,1, 11.9,1,1, -0.074, 10505.512, 351.428, 52770.116 23/03/20,04:11:03,19,11,1, 11.9,1,1, -0.074, 10507.365, 351.339, 52768.686 23/03/20,04:11:04,00,11,1, 11.9,1,1, -0.065, 10507.358, 351.339, 52768.686 23/03/20,04:11:04,01,11,1, 11.9,1,1, -0.065, 10504.932, 351.345, 52765.900 23/03/20,04:11:04,02,11,1, 11.9,1,1, -0.065, 10505.773, 351.388, 52770.444 23/03/20,04:11:04,03,11,1, 11.9,1,1, -0.065, 10507.197, 351.277, 52768.096 23/03/20,04:11:04,04,11,1, 11.9,1,1, -0.065, 10504.061, 351.179, 52766.134 23/03/20,04:11:04,05,11,1, 11.9,1,1, -0.065, 10506.450, 351.400, 52770.531 23/03/20,04:11:04,06,11,1, 11.9,1,1, -0.065, 10505.657, 351.306, 52765.931 23/03/20,04:11:04,07,11,1, 11.9,1,1, -0.065, 10504.233, 351.449, 52768.286 23/03/20,04:11:04,08,11,1, 11.9,1,1, -0.065, 10507.359, 351.552, 52770.214 23/03/20,04:11:04,09,11,1, 11.9,1,1, -0.065, 10504.976, 351.344, 52765.828 23/03/20,04:11:04,10,11,1, 11.9,1,1, -0.065, 10505.794, 351.374, 52770.380 23/03/20,04:11:04,11,11,1, 11.9,1,1, -0.065, 10507.161, 351.275, 52768.065 23/03/20,04:11:04,12,11,1, 11.9,1,1, -0.065, 10504.015, 351.092, 52766.153 23/03/20,04:11:04,13,11,1, 11.9,1,1, -0.065, 10506.499, 351.357, 52770.585 23/03/20,04:11:04,14,11,1, 11.9,1,1, -0.065, 10505.601, 351.344, 52765.903 23/03/20,04:11:04,15,11,1, 11.9,1,1, -0.065, 10504.264, 351.431, 52768.420 23/03/20,04:11:04,16,11,1, 11.9,1,1, -0.065, 10507.423, 351.528, 52770.262 23/03/20,04:11:04,17,11,1, 11.9,1,1, -0.065, 10504.952, 351.315, 52765.821 23/03/20,04:11:04,18,11,1, 11.9,1,1, -0.065, 10505.791, 351.374, 52770.485 23/03/20,04:11:04,19,11,1, 11.9,1,1, -0.065, 10507.073, 351.226, 52768.024 23/03/20,04:11:05,00,11,1, 11.9,1,1, -0.072, 10507.066, 351.226, 52768.024 23/03/20,04:11:05,01,11,1, 11.9,1,1, -0.072, 10504.829, 351.316, 52766.062 23/03/20,04:11:05,02,11,1, 11.9,1,1, -0.072, 10505.997, 351.331, 52770.553 23/03/20,04:11:05,03,11,1, 11.9,1,1, -0.072, 10506.779, 351.236, 52767.544 23/03/20,04:11:05,04,11,1, 11.9,1,1, -0.072, 10503.942, 351.163, 52766.566 23/03/20,04:11:05,05,11,1, 11.9,1,1, -0.072, 10506.597, 351.392, 52770.460 23/03/20,04:11:05,06,11,1, 11.9,1,1, -0.072, 10505.388, 351.389, 52765.940 23/03/20,04:11:05,07,11,1, 11.9,1,1, -0.072, 10504.639, 351.447, 52768.983 23/03/20,04:11:05,08,11,1, 11.9,1,1, -0.072, 10507.403, 351.463, 52769.829 23/03/20,04:11:05,09,11,1, 11.9,1,1, -0.072, 10504.793, 351.296, 52766.045 23/03/20,04:11:05,10,11,1, 11.9,1,1, -0.072, 10506.022, 351.297, 52770.459 23/03/20,04:11:05,11,11,1, 11.9,1,1, -0.072, 10506.709, 351.217, 52767.451 23/03/20,04:11:05,12,11,1, 11.9,1,1, -0.072, 10503.972, 351.167, 52766.618 23/03/20,04:11:05,13,11,1, 11.9,1,1, -0.072, 10506.592, 351.408, 52770.356 23/03/20,04:11:05,14,11,1, 11.9,1,1, -0.072, 10505.524, 351.338, 52766.235 23/03/20,04:11:05,15,11,1, 11.9,1,1, -0.072, 10504.350, 351.428, 52768.959 23/03/20,04:11:05,16,11,1, 11.9,1,1, -0.072, 10507.597, 351.462, 52769.517 23/03/20,04:11:05,17,11,1, 11.9,1,1, -0.072, 10504.855, 351.266, 52766.153 23/03/20,04:11:05,18,11,1, 11.9,1,1, -0.072, 10505.819, 351.363, 52770.935 23/03/20,04:11:05,19,11,1, 11.9,1,1, -0.072, 10506.814, 351.158, 52766.963 23/03/20,04:11:06,00,11,1, 11.8,1,1, -0.072, 10506.808, 351.158, 52766.963 23/03/20,04:11:06,01,11,1, 11.8,1,1, -0.072, 10504.428, 351.118, 52765.450 23/03/20,04:11:06,02,11,1, 11.8,1,1, -0.072, 10506.019, 351.335, 52771.027 23/03/20,04:11:06,03,11,1, 11.8,1,1, -0.072, 10506.699, 351.171, 52766.997 23/03/20,04:11:06,04,11,1, 11.8,1,1, -0.072, 10503.518, 351.136, 52766.483 23/03/20,04:11:06,05,11,1, 11.8,1,1, -0.072, 10506.962, 351.527, 52771.150 23/03/20,04:11:06,06,11,1, 11.8,1,1, -0.072, 10505.334, 351.291, 52765.452 23/03/20,04:11:06,07,11,1, 11.8,1,1, -0.072, 10504.682, 351.433, 52769.561 23/03/20,04:11:06,08,11,1, 11.8,1,1, -0.072, 10507.838, 351.455, 52769.944 23/03/20,04:11:06,09,11,1, 11.8,1,1, -0.072, 10504.389, 351.056, 52765.386 23/03/20,04:11:06,10,11,1, 11.8,1,1, -0.072, 10506.028, 351.314, 52770.982 23/03/20,04:11:06,11,11,1, 11.8,1,1, -0.072, 10506.675, 351.183, 52766.913 23/03/20,04:11:06,12,11,1, 11.8,1,1, -0.072, 10503.500, 351.162, 52766.500 23/03/20,04:11:06,13,11,1, 11.8,1,1, -0.072, 10506.991, 351.541, 52771.077 23/03/20,04:11:06,14,11,1, 11.8,1,1, -0.072, 10505.347, 351.265, 52765.444 23/03/20,04:11:06,15,11,1, 11.8,1,1, -0.072, 10504.715, 351.449, 52769.605 23/03/20,04:11:06,16,11,1, 11.8,1,1, -0.072, 10507.886, 351.441, 52769.945 23/03/20,04:11:06,17,11,1, 11.8,1,1, -0.072, 10504.354, 351.112, 52765.396 23/03/20,04:11:06,18,11,1, 11.8,1,1, -0.072, 10506.054, 351.282, 52770.963 23/03/20,04:11:06,19,11,1, 11.8,1,1, -0.072, 10506.652, 351.167, 52766.843 23/03/20,04:11:07,00,11,1, 11.8,1,1, -0.075, 10506.649, 351.167, 52766.843 23/03/20,04:11:07,01,11,1, 11.8,1,1, -0.075, 10504.188, 351.065, 52765.608 23/03/20,04:11:07,02,11,1, 11.8,1,1, -0.075, 10506.185, 351.343, 52770.955 23/03/20,04:11:07,03,11,1, 11.8,1,1, -0.075, 10506.251, 351.189, 52766.373 23/03/20,04:11:07,04,11,1, 11.8,1,1, -0.075, 10503.635, 351.280, 52767.173 23/03/20,04:11:07,05,11,1, 11.8,1,1, -0.075, 10507.187, 351.601, 52770.887 23/03/20,04:11:07,06,11,1, 11.8,1,1, -0.075, 10505.163, 351.248, 52765.559 23/03/20,04:11:07,07,11,1, 11.8,1,1, -0.075, 10505.106, 351.368, 52769.980 23/03/20,04:11:07,08,11,1, 11.8,1,1, -0.075, 10507.679, 351.334, 52769.283 23/03/20,04:11:07,09,11,1, 11.8,1,1, -0.075, 10504.153, 351.110, 52765.546 23/03/20,04:11:07,10,11,1, 11.8,1,1, -0.075, 10506.195, 351.308, 52770.924 23/03/20,04:11:07,11,11,1, 11.8,1,1, -0.075, 10506.206, 351.202, 52766.391 23/03/20,04:11:07,12,11,1, 11.8,1,1, -0.075, 10503.672, 351.275, 52767.141 23/03/20,04:11:07,13,11,1, 11.8,1,1, -0.075, 10507.209, 351.554, 52770.864 23/03/20,04:11:07,14,11,1, 11.8,1,1, -0.075, 10505.108, 351.283, 52765.499 23/03/20,04:11:07,15,11,1, 11.8,1,1, -0.075, 10505.131, 351.399, 52770.012 23/03/20,04:11:07,16,11,1, 11.8,1,1, -0.075, 10507.687, 351.364, 52769.231 23/03/20,04:11:07,17,11,1, 11.8,1,1, -0.075, 10504.158, 351.058, 52765.607 23/03/20,04:11:07,18,11,1, 11.8,1,1, -0.075, 10506.164, 351.327, 52770.886 23/03/20,04:11:07,19,11,1, 11.8,1,1, -0.075, 10506.187, 351.197, 52766.401 23/03/20,04:11:08,00,11,1, 11.9,1,1, -0.075, 10506.182, 351.197, 52766.401 23/03/20,04:11:08,01,11,1, 11.9,1,1, -0.075, 10503.864, 351.021, 52765.474 23/03/20,04:11:08,02,11,1, 11.9,1,1, -0.075, 10506.388, 351.321, 52771.107 23/03/20,04:11:08,03,11,1, 11.9,1,1, -0.075, 10505.962, 351.164, 52765.951 23/03/20,04:11:08,04,11,1, 11.9,1,1, -0.075, 10503.725, 351.308, 52767.720 23/03/20,04:11:08,05,11,1, 11.9,1,1, -0.075, 10507.474, 351.594, 52770.897 23/03/20,04:11:08,06,11,1, 11.9,1,1, -0.075, 10504.948, 351.216, 52765.288 23/03/20,04:11:08,07,11,1, 11.9,1,1, -0.075, 10505.382, 351.383, 52770.427 23/03/20,04:11:08,08,11,1, 11.9,1,1, -0.075, 10507.581, 351.306, 52768.689 23/03/20,04:11:08,09,11,1, 11.9,1,1, -0.075, 10503.861, 351.023, 52765.575 23/03/20,04:11:08,10,11,1, 11.9,1,1, -0.075, 10506.343, 351.379, 52771.119 23/03/20,04:11:08,11,11,1, 11.9,1,1, -0.075, 10505.895, 351.196, 52765.954 23/03/20,04:11:08,12,11,1, 11.9,1,1, -0.075, 10503.768, 351.294, 52767.767 23/03/20,04:11:08,13,11,1, 11.9,1,1, -0.075, 10507.456, 351.566, 52770.784 23/03/20,04:11:08,14,11,1, 11.9,1,1, -0.075, 10504.957, 351.220, 52765.357 23/03/20,04:11:08,15,11,1, 11.9,1,1, -0.075, 10505.399, 351.348, 52770.449 23/03/20,04:11:08,16,11,1, 11.9,1,1, -0.075, 10507.519, 351.222, 52768.625 23/03/20,04:11:08,17,11,1, 11.9,1,1, -0.075, 10503.831, 351.034, 52765.605 23/03/20,04:11:08,18,11,1, 11.9,1,1, -0.075, 10506.380, 351.331, 52771.077 23/03/20,04:11:08,19,11,1, 11.9,1,1, -0.075, 10505.937, 351.233, 52765.924 23/03/20,04:11:09,00,11,1, 11.9,1,1, -0.070, 10505.931, 351.233, 52765.924 23/03/20,04:11:09,01,11,1, 11.9,1,1, -0.070, 10503.451, 351.053, 52765.850 23/03/20,04:11:09,02,11,1, 11.9,1,1, -0.070, 10506.849, 351.451, 52771.530 23/03/20,04:11:09,03,11,1, 11.9,1,1, -0.070, 10505.472, 351.077, 52765.124 23/03/20,04:11:09,04,11,1, 11.9,1,1, -0.070, 10503.926, 351.442, 52768.736 23/03/20,04:11:09,05,11,1, 11.9,1,1, -0.070, 10507.866, 351.516, 52770.579 23/03/20,04:11:09,06,11,1, 11.9,1,1, -0.070, 10504.459, 351.088, 52765.037 23/03/20,04:11:09,07,11,1, 11.9,1,1, -0.070, 10505.779, 351.424, 52771.277 23/03/20,04:11:09,08,11,1, 11.9,1,1, -0.070, 10507.330, 351.128, 52767.718 23/03/20,04:11:09,09,11,1, 11.9,1,1, -0.070, 10503.374, 351.111, 52765.829 23/03/20,04:11:09,10,11,1, 11.9,1,1, -0.070, 10506.798, 351.444, 52771.456 23/03/20,04:11:09,11,11,1, 11.9,1,1, -0.070, 10505.454, 351.128, 52765.095 23/03/20,04:11:09,12,11,1, 11.9,1,1, -0.070, 10503.950, 351.398, 52768.775 23/03/20,04:11:09,13,11,1, 11.9,1,1, -0.070, 10507.889, 351.486, 52770.524 23/03/20,04:11:09,14,11,1, 11.9,1,1, -0.070, 10504.446, 351.128, 52765.022 23/03/20,04:11:09,15,11,1, 11.9,1,1, -0.070, 10505.827, 351.409, 52771.324 23/03/20,04:11:09,16,11,1, 11.9,1,1, -0.070, 10507.303, 351.144, 52767.644 23/03/20,04:11:09,17,11,1, 11.9,1,1, -0.070, 10503.346, 351.003, 52765.848 23/03/20,04:11:09,18,11,1, 11.9,1,1, -0.070, 10506.801, 351.463, 52771.391 23/03/20,04:11:09,19,11,1, 11.9,1,1, -0.070, 10505.369, 351.132, 52765.135 23/03/20,04:11:10,00,11,1, 11.9,1,1, -0.068, 10505.364, 351.132, 52765.135 23/03/20,04:11:10,01,11,1, 11.9,1,1, -0.068, 10503.508, 351.114, 52766.584 23/03/20,04:11:10,02,11,1, 11.9,1,1, -0.068, 10506.885, 351.389, 52770.897 23/03/20,04:11:10,03,11,1, 11.9,1,1, -0.068, 10505.117, 351.239, 52765.223 23/03/20,04:11:10,04,11,1, 11.9,1,1, -0.068, 10504.504, 351.489, 52769.433 23/03/20,04:11:10,05,11,1, 11.9,1,1, -0.068, 10507.752, 351.446, 52769.885 23/03/20,04:11:10,06,11,1, 11.9,1,1, -0.068, 10504.336, 351.168, 52765.445 23/03/20,04:11:10,07,11,1, 11.9,1,1, -0.068, 10506.177, 351.393, 52771.220 23/03/20,04:11:10,08,11,1, 11.9,1,1, -0.068, 10506.714, 351.131, 52766.956 23/03/20,04:11:10,09,11,1, 11.9,1,1, -0.068, 10503.514, 351.185, 52766.695 23/03/20,04:11:10,10,11,1, 11.9,1,1, -0.068, 10506.881, 351.373, 52770.920 23/03/20,04:11:10,11,11,1, 11.9,1,1, -0.068, 10505.098, 351.186, 52765.122 23/03/20,04:11:10,12,11,1, 11.9,1,1, -0.068, 10504.508, 351.494, 52769.531 23/03/20,04:11:10,13,11,1, 11.9,1,1, -0.068, 10507.734, 351.434, 52769.860 23/03/20,04:11:10,14,11,1, 11.9,1,1, -0.068, 10504.336, 351.175, 52765.508 23/03/20,04:11:10,15,11,1, 11.9,1,1, -0.068, 10506.189, 351.397, 52771.243 23/03/20,04:11:10,16,11,1, 11.9,1,1, -0.068, 10506.681, 351.095, 52766.880 23/03/20,04:11:10,17,11,1, 11.9,1,1, -0.068, 10503.536, 351.160, 52766.647 23/03/20,04:11:10,18,11,1, 11.9,1,1, -0.068, 10506.934, 351.439, 52770.946 23/03/20,04:11:10,19,11,1, 11.9,1,1, -0.068, 10505.056, 351.201, 52765.191 23/03/20,04:11:11,00,10,1, 11.9,1,1, -0.069, 10505.055, 351.201, 52765.191 23/03/20,04:11:11,01,10,1, 11.9,1,1, -0.069, 10503.638, 351.204, 52767.099 23/03/20,04:11:11,02,10,1, 11.9,1,1, -0.069, 10506.953, 351.372, 52770.621 23/03/20,04:11:11,03,10,1, 11.9,1,1, -0.069, 10504.944, 351.282, 52765.317 23/03/20,04:11:11,04,10,1, 11.9,1,1, -0.069, 10504.915, 351.503, 52769.953 23/03/20,04:11:11,05,10,1, 11.9,1,1, -0.069, 10507.628, 351.351, 52769.372 23/03/20,04:11:11,06,10,1, 11.9,1,1, -0.069, 10504.314, 351.131, 52765.781 23/03/20,04:11:11,07,10,1, 11.9,1,1, -0.069, 10506.277, 351.288, 52770.972 23/03/20,04:11:11,08,10,1, 11.9,1,1, -0.069, 10506.320, 351.104, 52766.509 23/03/20,04:11:11,09,10,1, 11.9,1,1, -0.069, 10503.655, 351.261, 52767.081 23/03/20,04:11:11,10,10,1, 11.9,1,1, -0.069, 10506.995, 351.424, 52770.615 23/03/20,04:11:11,11,10,1, 11.9,1,1, -0.069, 10504.979, 351.253, 52765.287 23/03/20,04:11:11,12,10,1, 11.9,1,1, -0.069, 10504.978, 351.410, 52769.986 23/03/20,04:11:11,13,10,1, 11.9,1,1, -0.069, 10507.599, 351.334, 52769.289 23/03/20,04:11:11,14,10,1, 11.9,1,1, -0.069, 10503.975, 351.111, 52765.220 23/03/20,04:11:11,15,10,1, 11.9,1,1, -0.069, 10506.899, 351.302, 52771.421 23/03/20,04:11:11,16,10,1, 11.9,1,1, -0.069, 10506.029, 351.085, 52766.742 23/03/20,04:11:11,17,10,1, 11.9,1,1, -0.069, 10503.489, 351.257, 52766.975 23/03/20,04:11:11,18,10,1, 11.9,1,1, -0.069, 10507.363, 351.291, 52770.062 23/03/20,04:11:11,19,10,1, 11.9,1,1, -0.069, 10504.691, 351.274, 52765.922 23/03/20,04:11:12,00,11,1, 11.9,1,1, -0.069, 10504.688, 351.274, 52765.922 23/03/20,04:11:12,01,11,1, 11.9,1,1, -0.069, 10503.811, 351.440, 52768.412 23/03/20,04:11:12,02,11,1, 11.9,1,1, -0.069, 10507.421, 351.356, 52770.132 23/03/20,04:11:12,03,11,1, 11.9,1,1, -0.069, 10504.246, 351.220, 52765.039 23/03/20,04:11:12,04,11,1, 11.9,1,1, -0.069, 10505.677, 351.591, 52771.287 23/03/20,04:11:12,05,11,1, 11.9,1,1, -0.069, 10507.343, 351.126, 52767.951 23/03/20,04:11:12,06,11,1, 11.9,1,1, -0.069, 10503.743, 351.209, 52766.351 23/03/20,04:11:12,07,11,1, 11.9,1,1, -0.069, 10506.936, 351.305, 52771.478 23/03/20,04:11:12,08,11,1, 11.9,1,1, -0.069, 10505.518, 350.978, 52765.169 23/03/20,04:11:12,09,11,1, 11.9,1,1, -0.069, 10503.792, 351.394, 52768.510 23/03/20,04:11:12,10,11,1, 11.9,1,1, -0.069, 10507.432, 351.351, 52770.195 23/03/20,04:11:12,11,11,1, 11.9,1,1, -0.069, 10504.289, 351.232, 52765.036 23/03/20,04:11:12,12,11,1, 11.9,1,1, -0.069, 10505.707, 351.621, 52771.321 23/03/20,04:11:12,13,11,1, 11.9,1,1, -0.069, 10507.380, 351.118, 52767.932 23/03/20,04:11:12,14,11,1, 11.9,1,1, -0.069, 10503.796, 351.154, 52766.318 23/03/20,04:11:12,15,11,1, 11.9,1,1, -0.069, 10506.928, 351.338, 52771.404 23/03/20,04:11:12,16,11,1, 11.9,1,1, -0.069, 10505.554, 350.966, 52765.166 23/03/20,04:11:12,17,11,1, 11.9,1,1, -0.069, 10503.828, 351.443, 52768.537 23/03/20,04:11:12,18,11,1, 11.9,1,1, -0.069, 10507.446, 351.361, 52770.176 23/03/20,04:11:12,19,11,1, 11.9,1,1, -0.069, 10504.299, 351.220, 52765.022 23/03/20,04:11:13,00,10,1, 11.9,1,1, -0.070, 10504.296, 351.220, 52765.022 23/03/20,04:11:13,01,10,1, 11.9,1,1, -0.070, 10504.074, 351.469, 52769.036 23/03/20,04:11:13,02,10,1, 11.9,1,1, -0.070, 10507.409, 351.309, 52769.825 23/03/20,04:11:13,03,10,1, 11.9,1,1, -0.070, 10504.220, 351.270, 52765.417 23/03/20,04:11:13,04,10,1, 11.9,1,1, -0.070, 10506.047, 351.521, 52771.423 23/03/20,04:11:13,05,10,1, 11.9,1,1, -0.070, 10507.107, 351.073, 52767.467 23/03/20,04:11:13,06,10,1, 11.9,1,1, -0.070, 10503.785, 351.157, 52766.635 23/03/20,04:11:13,07,10,1, 11.9,1,1, -0.070, 10506.961, 351.244, 52771.062 23/03/20,04:11:13,08,10,1, 11.9,1,1, -0.070, 10505.175, 351.006, 52765.004 23/03/20,04:11:13,09,10,1, 11.9,1,1, -0.070, 10504.112, 351.464, 52768.970 23/03/20,04:11:13,10,10,1, 11.9,1,1, -0.070, 10507.411, 351.321, 52769.772 23/03/20,04:11:13,11,10,1, 11.9,1,1, -0.070, 10504.206, 351.278, 52765.377 23/03/20,04:11:13,12,10,1, 11.9,1,1, -0.070, 10506.026, 351.514, 52771.481 23/03/20,04:11:13,13,10,1, 11.9,1,1, -0.070, 10507.104, 351.066, 52767.455 23/03/20,04:11:13,14,10,1, 11.9,1,1, -0.070, 10503.776, 351.239, 52766.667 23/03/20,04:11:13,15,10,1, 11.9,1,1, -0.070, 10506.961, 351.231, 52771.100 23/03/20,04:11:13,16,10,1, 11.9,1,1, -0.070, 10505.247, 351.020, 52765.374 23/03/20,04:11:13,17,10,1, 11.9,1,1, -0.070, 10503.745, 351.440, 52768.771 23/03/20,04:11:13,18,10,1, 11.9,1,1, -0.070, 10507.550, 351.287, 52769.579 23/03/20,04:11:13,19,10,1, 11.9,1,1, -0.070, 10504.320, 351.279, 52765.527 23/03/20,04:11:14,00,11,1, 11.9,1,1, -0.069, 10504.313, 351.279, 52765.527 23/03/20,04:11:14,01,11,1, 11.9,1,1, -0.069, 10504.128, 351.362, 52768.598 23/03/20,04:11:14,02,11,1, 11.9,1,1, -0.069, 10507.243, 351.373, 52770.006 23/03/20,04:11:14,03,11,1, 11.9,1,1, -0.069, 10504.664, 351.278, 52765.782 23/03/20,04:11:14,04,11,1, 11.9,1,1, -0.069, 10505.827, 351.385, 52770.797 23/03/20,04:11:14,05,11,1, 11.9,1,1, -0.069, 10507.097, 351.105, 52767.913 23/03/20,04:11:14,06,11,1, 11.9,1,1, -0.069, 10503.935, 351.091, 52766.417 23/03/20,04:11:14,07,11,1, 11.9,1,1, -0.069, 10506.496, 351.270, 52770.693 23/03/20,04:11:14,08,11,1, 11.9,1,1, -0.069, 10505.395, 351.153, 52765.671 23/03/20,04:11:14,09,11,1, 11.9,1,1, -0.069, 10504.147, 351.392, 52768.598 23/03/20,04:11:14,10,11,1, 11.9,1,1, -0.069, 10507.268, 351.387, 52770.041 23/03/20,04:11:14,11,11,1, 11.9,1,1, -0.069, 10504.619, 351.278, 52765.780 23/03/20,04:11:14,12,11,1, 11.9,1,1, -0.069, 10505.817, 351.338, 52770.796 23/03/20,04:11:14,13,11,1, 11.9,1,1, -0.069, 10507.003, 351.154, 52767.880 23/03/20,04:11:14,14,11,1, 11.9,1,1, -0.069, 10503.934, 351.098, 52766.469 23/03/20,04:11:14,15,11,1, 11.9,1,1, -0.069, 10506.567, 351.246, 52770.707 23/03/20,04:11:14,16,11,1, 11.9,1,1, -0.069, 10505.294, 351.185, 52765.592 23/03/20,04:11:14,17,11,1, 11.9,1,1, -0.069, 10504.353, 351.340, 52768.320 23/03/20,04:11:14,18,11,1, 11.9,1,1, -0.069, 10507.005, 351.419, 52769.866 23/03/20,04:11:14,19,11,1, 11.9,1,1, -0.069, 10504.975, 351.317, 52766.386 23/03/20,04:11:15,00,08,1, 11.9,1,1, -0.075, 10504.972, 351.317, 52766.386 23/03/20,04:11:15,01,08,1, 11.9,1,1, -0.075, 10504.542, 351.303, 52768.723 23/03/20,04:11:15,02,08,1, 11.9,1,1, -0.075, 10507.035, 351.359, 52769.684 23/03/20,04:11:15,03,08,1, 11.9,1,1, -0.075, 10504.939, 351.307, 52766.484 23/03/20,04:11:15,04,08,1, 11.9,1,1, -0.075, 10505.861, 351.179, 52770.227 23/03/20,04:11:15,05,08,1, 11.9,1,1, -0.075, 10506.619, 351.165, 52767.825 23/03/20,04:11:15,06,08,1, 11.9,1,1, -0.075, 10504.129, 351.098, 52766.822 23/03/20,04:11:15,07,08,1, 11.9,1,1, -0.075, 10506.266, 351.178, 52769.945 23/03/20,04:11:15,08,08,1, 11.9,1,1, -0.075, 10505.304, 351.272, 52766.309 23/03/20,04:11:15,09,08,1, 11.9,1,1, -0.075, 10504.595, 351.322, 52768.768 23/03/20,04:11:15,10,08,1, 11.9,1,1, -0.075, 10506.986, 351.375, 52769.650 23/03/20,04:11:15,11,08,1, 11.9,1,1, -0.075, 10504.936, 351.284, 52766.571 23/03/20,04:11:15,12,08,1, 11.9,1,1, -0.075, 10505.874, 351.231, 52770.299 23/03/20,04:11:15,13,08,1, 11.9,1,1, -0.075, 10506.582, 351.187, 52767.780 23/03/20,04:11:15,14,08,1, 11.9,1,1, -0.075, 10504.191, 351.133, 52766.870 23/03/20,04:11:15,15,08,1, 11.9,1,1, -0.075, 10506.258, 351.164, 52769.972 23/03/20,04:11:15,16,08,1, 11.9,1,1, -0.075, 10505.207, 351.132, 52765.048 23/03/20,04:11:15,17,08,1, 11.9,1,1, -0.075, 10504.433, 351.455, 52769.347 23/03/20,04:11:15,18,08,1, 11.9,1,1, -0.075, 10507.543, 351.358, 52769.696 23/03/20,04:11:15,19,08,1, 11.9,1,1, -0.075, 10504.345, 351.213, 52765.687 23/03/20,04:11:16,00,08,1, 11.8,1,1, -0.071, 10504.338, 351.213, 52765.687 23/03/20,04:11:16,01,08,1, 11.8,1,1, -0.071, 10504.458, 351.663, 52770.857 23/03/20,04:11:16,02,08,1, 11.8,1,1, -0.071, 10508.192, 351.277, 52769.618 23/03/20,04:11:16,03,08,1, 11.8,1,1, -0.071, 10503.438, 351.053, 52764.763 23/03/20,04:11:16,04,08,1, 11.8,1,1, -0.071, 10506.739, 351.550, 52772.766 23/03/20,04:11:16,05,08,1, 11.8,1,1, -0.071, 10506.610, 350.846, 52765.697 23/03/20,04:11:16,06,08,1, 11.8,1,1, -0.071, 10502.934, 351.245, 52767.012 23/03/20,04:11:16,07,08,1, 11.8,1,1, -0.071, 10507.700, 351.454, 52771.763 23/03/20,04:11:16,08,08,1, 11.8,1,1, -0.071, 10504.372, 350.957, 52763.796 23/03/20,04:11:16,09,08,1, 11.8,1,1, -0.071, 10504.545, 351.685, 52770.849 23/03/20,04:11:16,10,08,1, 11.8,1,1, -0.071, 10508.224, 351.275, 52769.523 23/03/20,04:11:16,11,08,1, 11.8,1,1, -0.071, 10503.406, 351.041, 52764.775 23/03/20,04:11:16,12,08,1, 11.8,1,1, -0.071, 10506.748, 351.515, 52772.803 23/03/20,04:11:16,13,08,1, 11.8,1,1, -0.071, 10506.569, 350.873, 52765.594 23/03/20,04:11:16,14,08,1, 11.8,1,1, -0.071, 10502.914, 351.225, 52767.087 23/03/20,04:11:16,15,08,1, 11.8,1,1, -0.071, 10507.723, 351.472, 52771.760 23/03/20,04:11:16,16,08,1, 11.8,1,1, -0.071, 10504.357, 350.969, 52763.718 23/03/20,04:11:16,17,08,1, 11.8,1,1, -0.071, 10504.572, 351.652, 52770.954 23/03/20,04:11:16,18,08,1, 11.8,1,1, -0.071, 10508.229, 351.269, 52769.458 23/03/20,04:11:16,19,08,1, 11.8,1,1, -0.071, 10503.424, 351.005, 52764.839 23/03/20,04:11:17,00,10,1, 11.9,1,1, -0.073, 10503.420, 351.005, 52764.839 23/03/20,04:11:17,01,10,1, 11.9,1,1, -0.073, 10504.981, 351.634, 52771.415 23/03/20,04:11:17,02,10,1, 11.9,1,1, -0.073, 10508.061, 351.208, 52768.960 23/03/20,04:11:17,03,10,1, 11.9,1,1, -0.073, 10503.371, 351.057, 52765.247 23/03/20,04:11:17,04,10,1, 11.9,1,1, -0.073, 10506.939, 351.436, 52772.629 23/03/20,04:11:17,05,10,1, 11.9,1,1, -0.073, 10506.108, 350.780, 52765.160 23/03/20,04:11:17,06,10,1, 11.9,1,1, -0.073, 10503.063, 351.329, 52767.668 23/03/20,04:11:17,07,10,1, 11.9,1,1, -0.073, 10507.800, 351.477, 52771.397 23/03/20,04:11:17,08,10,1, 11.9,1,1, -0.073, 10504.126, 351.007, 52763.929 23/03/20,04:11:17,09,10,1, 11.9,1,1, -0.073, 10505.022, 351.656, 52771.455 23/03/20,04:11:17,10,10,1, 11.9,1,1, -0.073, 10508.043, 351.187, 52768.820 23/03/20,04:11:17,11,10,1, 11.9,1,1, -0.073, 10503.332, 351.022, 52765.219 23/03/20,04:11:17,12,10,1, 11.9,1,1, -0.073, 10507.019, 351.462, 52772.649 23/03/20,04:11:17,13,10,1, 11.9,1,1, -0.073, 10506.082, 350.804, 52765.120 23/03/20,04:11:17,14,10,1, 11.9,1,1, -0.073, 10503.103, 351.291, 52767.770 23/03/20,04:11:17,15,10,1, 11.9,1,1, -0.073, 10507.770, 351.443, 52771.340 23/03/20,04:11:17,16,10,1, 11.9,1,1, -0.073, 10504.162, 351.026, 52763.974 23/03/20,04:11:17,17,10,1, 11.9,1,1, -0.073, 10505.037, 351.678, 52771.495 23/03/20,04:11:17,18,10,1, 11.9,1,1, -0.073, 10507.991, 351.162, 52768.843 23/03/20,04:11:17,19,10,1, 11.9,1,1, -0.073, 10503.331, 351.079, 52765.199 23/03/20,04:11:18,00,10,1, 11.8,1,1, -0.068, 10503.328, 351.079, 52765.199 23/03/20,04:11:18,01,10,1, 11.8,1,1, -0.068, 10505.381, 351.656, 52771.941 23/03/20,04:11:18,02,10,1, 11.8,1,1, -0.068, 10507.979, 351.111, 52768.390 23/03/20,04:11:18,03,10,1, 11.8,1,1, -0.068, 10503.161, 351.045, 52765.428 23/03/20,04:11:18,04,10,1, 11.8,1,1, -0.068, 10507.149, 351.399, 52772.648 23/03/20,04:11:18,05,10,1, 11.8,1,1, -0.068, 10505.686, 350.848, 52764.618 23/03/20,04:11:18,06,10,1, 11.8,1,1, -0.068, 10503.130, 351.364, 52768.279 23/03/20,04:11:18,07,10,1, 11.8,1,1, -0.068, 10507.932, 351.465, 52771.151 23/03/20,04:11:18,08,10,1, 11.8,1,1, -0.068, 10503.965, 351.013, 52763.897 23/03/20,04:11:18,09,10,1, 11.8,1,1, -0.068, 10505.367, 351.667, 52772.041 23/03/20,04:11:18,10,10,1, 11.8,1,1, -0.068, 10507.930, 351.050, 52768.257 23/03/20,04:11:18,11,10,1, 11.8,1,1, -0.068, 10503.073, 351.004, 52765.463 23/03/20,04:11:18,12,10,1, 11.8,1,1, -0.068, 10507.111, 351.437, 52772.576 23/03/20,04:11:18,13,10,1, 11.8,1,1, -0.068, 10505.689, 350.791, 52764.585 23/03/20,04:11:18,14,10,1, 11.8,1,1, -0.068, 10503.193, 351.375, 52768.359 23/03/20,04:11:18,15,10,1, 11.8,1,1, -0.068, 10507.933, 351.440, 52771.098 23/03/20,04:11:18,16,10,1, 11.8,1,1, -0.068, 10503.922, 350.979, 52763.988 23/03/20,04:11:18,17,10,1, 11.8,1,1, -0.068, 10505.458, 351.671, 52772.018 23/03/20,04:11:18,18,10,1, 11.8,1,1, -0.068, 10507.912, 351.052, 52768.146 23/03/20,04:11:18,19,10,1, 11.8,1,1, -0.068, 10503.133, 350.975, 52765.463 23/03/20,04:11:19,00,10,1, 11.9,1,1, -0.068, 10503.128, 350.975, 52765.463 23/03/20,04:11:19,01,10,1, 11.9,1,1, -0.068, 10505.863, 351.627, 52772.277 23/03/20,04:11:19,02,10,1, 11.9,1,1, -0.068, 10507.600, 350.997, 52767.527 23/03/20,04:11:19,03,10,1, 11.9,1,1, -0.068, 10503.027, 351.044, 52765.860 23/03/20,04:11:19,04,10,1, 11.9,1,1, -0.068, 10507.262, 351.421, 52772.351 23/03/20,04:11:19,05,10,1, 11.9,1,1, -0.068, 10505.175, 350.823, 52764.206 23/03/20,04:11:19,06,10,1, 11.9,1,1, -0.068, 10503.520, 351.440, 52769.106 23/03/20,04:11:19,07,10,1, 11.9,1,1, -0.068, 10508.018, 351.363, 52770.622 23/03/20,04:11:19,08,10,1, 11.9,1,1, -0.068, 10503.774, 351.029, 52764.186 23/03/20,04:11:19,09,10,1, 11.9,1,1, -0.068, 10505.883, 351.634, 52772.423 23/03/20,04:11:19,10,10,1, 11.9,1,1, -0.068, 10507.496, 350.997, 52767.402 23/03/20,04:11:19,11,10,1, 11.9,1,1, -0.068, 10503.042, 351.071, 52765.989 23/03/20,04:11:19,12,10,1, 11.9,1,1, -0.068, 10507.330, 351.343, 52772.358 23/03/20,04:11:19,13,10,1, 11.9,1,1, -0.068, 10505.148, 350.815, 52764.220 23/03/20,04:11:19,14,10,1, 11.9,1,1, -0.068, 10503.517, 351.466, 52769.254 23/03/20,04:11:19,15,10,1, 11.9,1,1, -0.068, 10508.015, 351.406, 52770.615 23/03/20,04:11:19,16,10,1, 11.9,1,1, -0.068, 10503.707, 351.030, 52764.230 23/03/20,04:11:19,17,10,1, 11.9,1,1, -0.068, 10505.939, 351.604, 52772.385 23/03/20,04:11:19,18,10,1, 11.9,1,1, -0.068, 10507.487, 350.940, 52767.324 23/03/20,04:11:19,19,10,1, 11.9,1,1, -0.068, 10503.024, 351.066, 52765.928 23/03/20,04:11:20,00,10,1, 11.9,1,1, -0.069, 10503.019, 351.066, 52765.928 23/03/20,04:11:20,01,10,1, 11.9,1,1, -0.069, 10506.228, 351.595, 52772.596 23/03/20,04:11:20,02,10,1, 11.9,1,1, -0.069, 10507.258, 350.896, 52766.726 23/03/20,04:11:20,03,10,1, 11.9,1,1, -0.069, 10502.842, 351.044, 52766.244 23/03/20,04:11:20,04,10,1, 11.9,1,1, -0.069, 10507.460, 351.404, 52772.169 23/03/20,04:11:20,05,10,1, 11.9,1,1, -0.069, 10504.783, 350.833, 52763.822 23/03/20,04:11:20,06,10,1, 11.9,1,1, -0.069, 10503.822, 351.485, 52769.875 23/03/20,04:11:20,07,10,1, 11.9,1,1, -0.069, 10508.141, 351.384, 52770.185 23/03/20,04:11:20,08,10,1, 11.9,1,1, -0.069, 10503.543, 350.996, 52764.347 23/03/20,04:11:20,09,10,1, 11.9,1,1, -0.069, 10506.296, 351.579, 52772.619 23/03/20,04:11:20,10,10,1, 11.9,1,1, -0.069, 10507.148, 350.901, 52766.667 23/03/20,04:11:20,11,10,1, 11.9,1,1, -0.069, 10502.836, 351.061, 52766.229 23/03/20,04:11:20,12,10,1, 11.9,1,1, -0.069, 10507.469, 351.387, 52772.182 23/03/20,04:11:20,13,10,1, 11.9,1,1, -0.069, 10504.762, 350.830, 52763.781 23/03/20,04:11:20,14,10,1, 11.9,1,1, -0.069, 10503.838, 351.535, 52769.867 23/03/20,04:11:20,15,10,1, 11.9,1,1, -0.069, 10508.149, 351.354, 52770.221 23/03/20,04:11:20,16,10,1, 11.9,1,1, -0.069, 10503.526, 351.012, 52764.403 23/03/20,04:11:20,17,10,1, 11.9,1,1, -0.069, 10506.297, 351.556, 52772.712 23/03/20,04:11:20,18,10,1, 11.9,1,1, -0.069, 10507.157, 350.888, 52766.618 23/03/20,04:11:20,19,10,1, 11.9,1,1, -0.069, 10502.863, 351.066, 52766.392 23/03/20,04:11:21,00,10,1, 11.9,1,1, -0.068, 10502.861, 351.066, 52766.392 23/03/20,04:11:21,01,10,1, 11.9,1,1, -0.068, 10506.549, 351.475, 52772.631 23/03/20,04:11:21,02,10,1, 11.9,1,1, -0.068, 10506.682, 350.808, 52765.961 23/03/20,04:11:21,03,10,1, 11.9,1,1, -0.068, 10502.912, 351.182, 52766.951 23/03/20,04:11:21,04,10,1, 11.9,1,1, -0.068, 10507.504, 351.410, 52771.729 23/03/20,04:11:21,05,10,1, 11.9,1,1, -0.068, 10504.340, 350.911, 52763.885 23/03/20,04:11:21,06,10,1, 11.9,1,1, -0.068, 10504.548, 351.602, 52771.007 23/03/20,04:11:21,07,10,1, 11.9,1,1, -0.068, 10507.546, 351.299, 52769.671 23/03/20,04:11:21,08,10,1, 11.9,1,1, -0.068, 10504.007, 351.105, 52765.642 23/03/20,04:11:21,09,10,1, 11.9,1,1, -0.068, 10506.282, 351.341, 52771.680 23/03/20,04:11:21,10,10,1, 11.9,1,1, -0.068, 10506.496, 350.923, 52766.636 23/03/20,04:11:21,11,10,1, 11.9,1,1, -0.068, 10503.430, 351.098, 52767.063 23/03/20,04:11:21,12,10,1, 11.9,1,1, -0.068, 10506.903, 351.272, 52770.993 23/03/20,04:11:21,13,10,1, 11.9,1,1, -0.068, 10504.707, 351.065, 52765.002 23/03/20,04:11:21,14,10,1, 11.9,1,1, -0.068, 10504.495, 351.470, 52769.991 23/03/20,04:11:21,15,10,1, 11.9,1,1, -0.068, 10507.595, 351.289, 52769.610 23/03/20,04:11:21,16,10,1, 11.9,1,1, -0.068, 10504.085, 351.113, 52765.662 23/03/20,04:11:21,17,10,1, 11.9,1,1, -0.068, 10506.307, 351.301, 52771.574 23/03/20,04:11:21,18,10,1, 11.9,1,1, -0.068, 10506.452, 350.916, 52766.594 23/03/20,04:11:21,19,10,1, 11.9,1,1, -0.068, 10503.375, 351.108, 52767.002 23/03/20,04:11:22,00,10,1, 11.9,1,1, -0.071, 10503.370, 351.108, 52767.002 23/03/20,04:11:22,01,10,1, 11.9,1,1, -0.071, 10506.422, 351.316, 52771.653 23/03/20,04:11:22,02,10,1, 11.9,1,1, -0.071, 10506.110, 350.905, 52766.043 23/03/20,04:11:22,03,10,1, 11.9,1,1, -0.071, 10503.363, 351.164, 52767.421 23/03/20,04:11:22,04,10,1, 11.9,1,1, -0.071, 10507.125, 351.332, 52770.873 23/03/20,04:11:22,05,10,1, 11.9,1,1, -0.071, 10504.509, 351.076, 52764.924 23/03/20,04:11:22,06,10,1, 11.9,1,1, -0.071, 10504.833, 351.473, 52770.556 23/03/20,04:11:22,07,10,1, 11.9,1,1, -0.071, 10507.568, 351.218, 52769.157 23/03/20,04:11:22,08,10,1, 11.9,1,1, -0.071, 10503.861, 351.064, 52765.762 23/03/20,04:11:22,09,10,1, 11.9,1,1, -0.071, 10506.463, 351.317, 52771.709 23/03/20,04:11:22,10,10,1, 11.9,1,1, -0.071, 10506.066, 350.904, 52766.002 23/03/20,04:11:22,11,10,1, 11.9,1,1, -0.071, 10503.357, 351.175, 52767.466 23/03/20,04:11:22,12,10,1, 11.9,1,1, -0.071, 10507.179, 351.366, 52770.936 23/03/20,04:11:22,13,10,1, 11.9,1,1, -0.071, 10504.492, 351.073, 52764.955 23/03/20,04:11:22,14,10,1, 11.9,1,1, -0.071, 10504.889, 351.500, 52770.626 23/03/20,04:11:22,15,10,1, 11.9,1,1, -0.071, 10507.656, 351.198, 52769.125 23/03/20,04:11:22,16,10,1, 11.9,1,1, -0.071, 10503.822, 351.066, 52765.732 23/03/20,04:11:22,17,10,1, 11.9,1,1, -0.071, 10506.472, 351.285, 52771.691 23/03/20,04:11:22,18,10,1, 11.9,1,1, -0.071, 10506.080, 350.931, 52765.980 23/03/20,04:11:22,19,10,1, 11.9,1,1, -0.071, 10503.353, 351.148, 52767.521 23/03/20,04:11:23,00,10,1, 11.9,1,1, -0.069, 10503.353, 351.148, 52767.521 23/03/20,04:11:23,01,10,1, 11.9,1,1, -0.069, 10506.585, 351.262, 52771.534 23/03/20,04:11:23,02,10,1, 11.9,1,1, -0.069, 10505.561, 350.952, 52765.647 23/03/20,04:11:23,03,10,1, 11.9,1,1, -0.069, 10503.569, 351.293, 52768.079 23/03/20,04:11:23,04,10,1, 11.9,1,1, -0.069, 10507.211, 351.349, 52770.450 23/03/20,04:11:23,05,10,1, 11.9,1,1, -0.069, 10504.319, 351.152, 52765.139 23/03/20,04:11:23,06,10,1, 11.9,1,1, -0.069, 10505.343, 351.439, 52770.983 23/03/20,04:11:23,07,10,1, 11.9,1,1, -0.069, 10507.352, 351.071, 52768.433 23/03/20,04:11:23,08,10,1, 11.9,1,1, -0.069, 10503.680, 351.064, 52766.089 23/03/20,04:11:23,09,10,1, 11.9,1,1, -0.069, 10506.592, 351.237, 52771.453 23/03/20,04:11:23,10,10,1, 11.9,1,1, -0.069, 10505.520, 350.881, 52765.479 23/03/20,04:11:23,11,10,1, 11.9,1,1, -0.069, 10503.565, 351.283, 52768.163 23/03/20,04:11:23,12,10,1, 11.9,1,1, -0.069, 10507.253, 351.342, 52770.502 23/03/20,04:11:23,13,10,1, 11.9,1,1, -0.069, 10504.327, 351.148, 52765.190 23/03/20,04:11:23,14,10,1, 11.9,1,1, -0.069, 10505.390, 351.435, 52771.108 23/03/20,04:11:23,15,10,1, 11.9,1,1, -0.069, 10507.325, 351.077, 52768.390 23/03/20,04:11:23,16,10,1, 11.9,1,1, -0.069, 10503.683, 351.084, 52766.118 23/03/20,04:11:23,17,10,1, 11.9,1,1, -0.069, 10506.545, 351.277, 52771.419 23/03/20,04:11:23,18,10,1, 11.9,1,1, -0.069, 10505.493, 350.936, 52765.564 23/03/20,04:11:23,19,10,1, 11.9,1,1, -0.069, 10503.576, 351.315, 52768.278 23/03/20,04:11:24,00,10,1, 11.9,1,1, -0.071, 10503.570, 351.315, 52768.278 23/03/20,04:11:24,01,10,1, 11.9,1,1, -0.071, 10506.711, 351.278, 52771.390 23/03/20,04:11:24,02,10,1, 11.9,1,1, -0.071, 10505.167, 350.926, 52765.167 23/03/20,04:11:24,03,10,1, 11.9,1,1, -0.071, 10503.734, 351.355, 52768.846 23/03/20,04:11:24,04,10,1, 11.9,1,1, -0.071, 10507.408, 351.357, 52770.363 23/03/20,04:11:24,05,10,1, 11.9,1,1, -0.071, 10504.190, 351.166, 52765.272 23/03/20,04:11:24,06,10,1, 11.9,1,1, -0.071, 10505.713, 351.431, 52771.507 23/03/20,04:11:24,07,10,1, 11.9,1,1, -0.071, 10507.076, 351.025, 52767.761 23/03/20,04:11:24,08,10,1, 11.9,1,1, -0.071, 10503.416, 351.036, 52766.291 23/03/20,04:11:24,09,10,1, 11.9,1,1, -0.071, 10506.746, 351.221, 52771.440 23/03/20,04:11:24,10,10,1, 11.9,1,1, -0.071, 10505.152, 350.983, 52765.148 23/03/20,04:11:24,11,10,1, 11.9,1,1, -0.071, 10503.763, 351.368, 52768.974 23/03/20,04:11:24,12,10,1, 11.9,1,1, -0.071, 10507.451, 351.371, 52770.405 23/03/20,04:11:24,13,10,1, 11.9,1,1, -0.071, 10504.167, 351.069, 52765.271 23/03/20,04:11:24,14,10,1, 11.9,1,1, -0.071, 10505.738, 351.389, 52771.526 23/03/20,04:11:24,15,10,1, 11.9,1,1, -0.071, 10507.079, 350.962, 52767.730 23/03/20,04:11:24,16,10,1, 11.9,1,1, -0.071, 10503.404, 350.975, 52766.342 23/03/20,04:11:24,17,10,1, 11.9,1,1, -0.071, 10506.704, 351.257, 52771.427 23/03/20,04:11:24,18,10,1, 11.9,1,1, -0.071, 10505.124, 350.994, 52765.156 23/03/20,04:11:24,19,10,1, 11.9,1,1, -0.071, 10503.798, 351.363, 52768.926 23/03/20,04:11:25,00,10,1, 11.9,1,1, -0.071, 10503.795, 351.363, 52768.926 23/03/20,04:11:25,01,10,1, 11.9,1,1, -0.071, 10506.824, 351.225, 52771.135 23/03/20,04:11:25,02,10,1, 11.9,1,1, -0.071, 10504.727, 350.999, 52765.015 23/03/20,04:11:25,03,10,1, 11.9,1,1, -0.071, 10504.188, 351.404, 52769.662 23/03/20,04:11:25,04,10,1, 11.9,1,1, -0.071, 10507.430, 351.258, 52769.802 23/03/20,04:11:25,05,10,1, 11.9,1,1, -0.071, 10504.002, 351.108, 52765.482 23/03/20,04:11:25,06,10,1, 11.9,1,1, -0.071, 10506.117, 351.366, 52771.664 23/03/20,04:11:25,07,10,1, 11.9,1,1, -0.071, 10506.617, 350.906, 52766.947 23/03/20,04:11:25,08,10,1, 11.9,1,1, -0.071, 10503.331, 351.071, 52766.862 23/03/20,04:11:25,09,10,1, 11.9,1,1, -0.071, 10506.794, 351.236, 52771.077 23/03/20,04:11:25,10,10,1, 11.9,1,1, -0.071, 10504.730, 351.051, 52765.041 23/03/20,04:11:25,11,10,1, 11.9,1,1, -0.071, 10504.269, 351.492, 52769.713 23/03/20,04:11:25,12,10,1, 11.9,1,1, -0.071, 10507.483, 351.265, 52769.808 23/03/20,04:11:25,13,10,1, 11.9,1,1, -0.071, 10504.019, 351.096, 52765.607 23/03/20,04:11:25,14,10,1, 11.9,1,1, -0.071, 10506.101, 351.338, 52771.567 23/03/20,04:11:25,15,10,1, 11.9,1,1, -0.071, 10506.551, 350.900, 52766.930 23/03/20,04:11:25,16,10,1, 11.9,1,1, -0.071, 10503.367, 351.061, 52766.957 23/03/20,04:11:25,17,10,1, 11.9,1,1, -0.071, 10506.779, 351.262, 52771.027 23/03/20,04:11:25,18,10,1, 11.9,1,1, -0.071, 10504.708, 351.025, 52765.000 23/03/20,04:11:25,19,10,1, 11.9,1,1, -0.071, 10504.321, 351.433, 52769.819 23/03/20,04:11:26,00,10,1, 11.9,1,1, -0.071, 10504.321, 351.433, 52769.819 23/03/20,04:11:26,01,10,1, 11.9,1,1, -0.071, 10506.930, 351.294, 52770.961 23/03/20,04:11:26,02,10,1, 11.9,1,1, -0.071, 10504.554, 351.063, 52764.986 23/03/20,04:11:26,03,10,1, 11.9,1,1, -0.071, 10504.644, 351.435, 52770.376 23/03/20,04:11:26,04,10,1, 11.9,1,1, -0.071, 10507.516, 351.200, 52769.328 23/03/20,04:11:26,05,10,1, 11.9,1,1, -0.071, 10503.838, 351.015, 52765.684 23/03/20,04:11:26,06,10,1, 11.9,1,1, -0.071, 10506.273, 351.240, 52771.607 23/03/20,04:11:26,07,10,1, 11.9,1,1, -0.071, 10506.122, 350.843, 52766.241 23/03/20,04:11:26,08,10,1, 11.9,1,1, -0.071, 10503.271, 351.092, 52767.299 23/03/20,04:11:26,09,10,1, 11.9,1,1, -0.071, 10506.970, 351.278, 52770.956 23/03/20,04:11:26,10,10,1, 11.9,1,1, -0.071, 10504.506, 351.049, 52764.961 23/03/20,04:11:26,11,10,1, 11.9,1,1, -0.071, 10504.656, 351.486, 52770.452 23/03/20,04:11:26,12,10,1, 11.9,1,1, -0.071, 10507.499, 351.244, 52769.433 23/03/20,04:11:26,13,10,1, 11.9,1,1, -0.071, 10503.804, 351.044, 52765.773 23/03/20,04:11:26,14,10,1, 11.9,1,1, -0.071, 10506.286, 351.322, 52771.725 23/03/20,04:11:26,15,10,1, 11.9,1,1, -0.071, 10506.074, 350.913, 52766.243 23/03/20,04:11:26,16,10,1, 11.9,1,1, -0.071, 10503.241, 351.167, 52767.437 23/03/20,04:11:26,17,10,1, 11.9,1,1, -0.071, 10506.990, 351.319, 52770.941 23/03/20,04:11:26,18,10,1, 11.9,1,1, -0.071, 10504.451, 351.108, 52765.004 23/03/20,04:11:26,19,10,1, 11.9,1,1, -0.071, 10504.689, 351.491, 52770.477 23/03/20,04:11:27,00,10,1, 11.9,1,1, -0.072, 10504.688, 351.491, 52770.477 23/03/20,04:11:27,01,10,1, 11.9,1,1, -0.072, 10506.723, 351.368, 52771.291 23/03/20,04:11:27,02,10,1, 11.9,1,1, -0.072, 10504.827, 351.096, 52765.454 23/03/20,04:11:27,03,10,1, 11.9,1,1, -0.072, 10504.551, 351.336, 52769.956 23/03/20,04:11:27,04,10,1, 11.9,1,1, -0.072, 10507.472, 351.279, 52769.736 23/03/20,04:11:27,05,10,1, 11.9,1,1, -0.072, 10503.872, 350.908, 52765.427 23/03/20,04:11:27,06,10,1, 11.9,1,1, -0.072, 10506.007, 351.119, 52770.681 23/03/20,04:11:27,07,10,1, 11.9,1,1, -0.072, 10505.850, 351.008, 52766.619 23/03/20,04:11:27,08,10,1, 11.9,1,1, -0.072, 10503.586, 351.105, 52767.404 23/03/20,04:11:27,09,10,1, 11.9,1,1, -0.072, 10506.619, 351.314, 52770.540 23/03/20,04:11:27,10,10,1, 11.9,1,1, -0.072, 10504.774, 351.139, 52765.925 23/03/20,04:11:27,11,10,1, 11.9,1,1, -0.072, 10504.896, 351.276, 52769.970 23/03/20,04:11:27,12,10,1, 11.9,1,1, -0.072, 10507.124, 351.195, 52769.206 23/03/20,04:11:27,13,10,1, 11.9,1,1, -0.072, 10504.077, 350.993, 52766.141 23/03/20,04:11:27,14,10,1, 11.9,1,1, -0.072, 10505.911, 351.054, 52770.718 23/03/20,04:11:27,15,10,1, 11.9,1,1, -0.072, 10505.810, 351.016, 52766.733 23/03/20,04:11:27,16,10,1, 11.9,1,1, -0.072, 10503.518, 351.131, 52767.441 23/03/20,04:11:27,17,10,1, 11.9,1,1, -0.072, 10506.560, 351.319, 52770.441 23/03/20,04:11:27,18,10,1, 11.9,1,1, -0.072, 10504.783, 351.158, 52765.932 23/03/20,04:11:27,19,10,1, 11.9,1,1, -0.072, 10504.874, 351.289, 52770.061 23/03/20,04:11:28,00,10,1, 11.9,1,1, -0.073, 10504.872, 351.289, 52770.061 23/03/20,04:11:28,01,10,1, 11.9,1,1, -0.073, 10506.570, 351.286, 52770.029 23/03/20,04:11:28,02,10,1, 11.9,1,1, -0.073, 10504.644, 351.255, 52766.263 23/03/20,04:11:28,03,10,1, 11.9,1,1, -0.073, 10505.278, 351.226, 52770.295 23/03/20,04:11:28,04,10,1, 11.9,1,1, -0.073, 10506.753, 351.135, 52768.537 23/03/20,04:11:28,05,10,1, 11.9,1,1, -0.073, 10503.997, 351.075, 52766.673 23/03/20,04:11:28,06,10,1, 11.9,1,1, -0.073, 10506.019, 351.093, 52770.388 23/03/20,04:11:28,07,10,1, 11.9,1,1, -0.073, 10505.304, 351.088, 52766.400 23/03/20,04:11:28,08,10,1, 11.9,1,1, -0.073, 10503.927, 351.263, 52768.221 23/03/20,04:11:28,09,10,1, 11.9,1,1, -0.073, 10506.577, 351.296, 52769.965 23/03/20,04:11:28,10,10,1, 11.9,1,1, -0.073, 10504.641, 351.301, 52766.356 23/03/20,04:11:28,11,10,1, 11.9,1,1, -0.073, 10505.323, 351.246, 52770.304 23/03/20,04:11:28,12,10,1, 11.9,1,1, -0.073, 10506.706, 351.120, 52768.528 23/03/20,04:11:28,13,10,1, 11.9,1,1, -0.073, 10504.084, 351.082, 52766.796 23/03/20,04:11:28,14,10,1, 11.9,1,1, -0.073, 10505.970, 351.081, 52770.337 23/03/20,04:11:28,15,10,1, 11.9,1,1, -0.073, 10505.310, 351.066, 52766.363 23/03/20,04:11:28,16,10,1, 11.9,1,1, -0.073, 10503.885, 351.200, 52768.183 23/03/20,04:11:28,17,10,1, 11.9,1,1, -0.073, 10506.555, 351.277, 52769.887 23/03/20,04:11:28,18,10,1, 11.9,1,1, -0.073, 10504.665, 351.264, 52766.289 23/03/20,04:11:28,19,10,1, 11.9,1,1, -0.073, 10505.349, 351.250, 52770.259 23/03/20,04:11:29,00,10,1, 11.9,1,1, -0.070, 10505.347, 351.250, 52770.259 23/03/20,04:11:29,01,10,1, 11.9,1,1, -0.070, 10507.219, 351.266, 52769.967 23/03/20,04:11:29,02,10,1, 11.9,1,1, -0.070, 10504.013, 351.134, 52765.608 23/03/20,04:11:29,03,10,1, 11.9,1,1, -0.070, 10505.772, 351.338, 52771.562 23/03/20,04:11:29,04,10,1, 11.9,1,1, -0.070, 10506.714, 350.949, 52767.469 23/03/20,04:11:29,05,10,1, 11.9,1,1, -0.070, 10503.422, 351.034, 52766.728 23/03/20,04:11:29,06,10,1, 11.9,1,1, -0.070, 10506.554, 351.223, 52771.115 23/03/20,04:11:29,07,10,1, 11.9,1,1, -0.070, 10504.822, 350.993, 52765.214 23/03/20,04:11:29,08,10,1, 11.9,1,1, -0.070, 10503.921, 351.408, 52769.198 23/03/20,04:11:29,09,10,1, 11.9,1,1, -0.070, 10507.201, 351.286, 52769.972 23/03/20,04:11:29,10,10,1, 11.9,1,1, -0.070, 10504.005, 351.171, 52765.646 23/03/20,04:11:29,11,10,1, 11.9,1,1, -0.070, 10505.772, 351.341, 52771.553 23/03/20,04:11:29,12,10,1, 11.9,1,1, -0.070, 10506.702, 350.995, 52767.430 23/03/20,04:11:29,13,10,1, 11.9,1,1, -0.070, 10503.384, 351.070, 52766.670 23/03/20,04:11:29,14,10,1, 11.9,1,1, -0.070, 10506.589, 351.219, 52771.069 23/03/20,04:11:29,15,10,1, 11.9,1,1, -0.070, 10504.768, 350.992, 52765.152 23/03/20,04:11:29,16,10,1, 11.9,1,1, -0.070, 10503.875, 351.399, 52769.283 23/03/20,04:11:29,17,10,1, 11.9,1,1, -0.070, 10507.218, 351.268, 52769.959 23/03/20,04:11:29,18,10,1, 11.9,1,1, -0.070, 10503.976, 351.149, 52765.658 23/03/20,04:11:29,19,10,1, 11.9,1,1, -0.070, 10505.782, 351.351, 52771.560 23/03/20,04:11:30,00,10,1, 11.9,1,1, -0.070, 10505.781, 351.351, 52771.560 23/03/20,04:11:30,01,10,1, 11.9,1,1, -0.070, 10507.289, 351.260, 52769.899 23/03/20,04:11:30,02,10,1, 11.9,1,1, -0.070, 10503.842, 351.085, 52765.654 23/03/20,04:11:30,03,10,1, 11.9,1,1, -0.070, 10505.922, 351.328, 52771.736 23/03/20,04:11:30,04,10,1, 11.9,1,1, -0.070, 10506.485, 350.902, 52767.072 23/03/20,04:11:30,05,10,1, 11.9,1,1, -0.070, 10503.209, 351.100, 52766.894 23/03/20,04:11:30,06,10,1, 11.9,1,1, -0.070, 10506.630, 351.229, 52771.176 23/03/20,04:11:30,07,10,1, 11.9,1,1, -0.070, 10504.595, 351.010, 52765.062 23/03/20,04:11:30,08,10,1, 11.9,1,1, -0.070, 10504.040, 351.399, 52769.736 23/03/20,04:11:30,09,10,1, 11.9,1,1, -0.070, 10507.291, 351.272, 52769.844 23/03/20,04:11:30,10,10,1, 11.9,1,1, -0.070, 10503.807, 351.077, 52765.615 23/03/20,04:11:30,11,10,1, 11.9,1,1, -0.070, 10505.956, 351.299, 52771.758 23/03/20,04:11:30,12,10,1, 11.9,1,1, -0.070, 10506.443, 350.941, 52767.002 23/03/20,04:11:30,13,10,1, 11.9,1,1, -0.070, 10503.223, 351.070, 52766.970 23/03/20,04:11:30,14,10,1, 11.9,1,1, -0.070, 10506.667, 351.229, 52771.099 23/03/20,04:11:30,15,10,1, 11.9,1,1, -0.070, 10504.574, 351.053, 52765.002 23/03/20,04:11:30,16,10,1, 11.9,1,1, -0.070, 10504.125, 351.428, 52769.772 23/03/20,04:11:30,17,10,1, 11.9,1,1, -0.070, 10507.295, 351.278, 52769.826 23/03/20,04:11:30,18,10,1, 11.9,1,1, -0.070, 10503.857, 350.934, 52764.904 23/03/20,04:11:30,19,10,1, 11.9,1,1, -0.070, 10505.932, 351.337, 52772.261 23/03/20,04:11:31,00,10,1, 11.9,1,1, -0.071, 10505.931, 351.337, 52772.261 23/03/20,04:11:31,01,10,1, 11.9,1,1, -0.071, 10507.510, 351.265, 52770.047 23/03/20,04:11:31,02,10,1, 11.9,1,1, -0.071, 10503.696, 350.969, 52765.401 23/03/20,04:11:31,03,10,1, 11.9,1,1, -0.071, 10505.960, 351.336, 52771.932 23/03/20,04:11:31,04,10,1, 11.9,1,1, -0.071, 10506.384, 350.910, 52766.791 23/03/20,04:11:31,05,10,1, 11.9,1,1, -0.071, 10502.951, 351.044, 52766.818 23/03/20,04:11:31,06,10,1, 11.9,1,1, -0.071, 10506.711, 351.323, 52771.426 23/03/20,04:11:31,07,10,1, 11.9,1,1, -0.071, 10504.516, 351.036, 52764.870 23/03/20,04:11:31,08,10,1, 11.9,1,1, -0.071, 10504.038, 351.447, 52770.018 23/03/20,04:11:31,09,10,1, 11.9,1,1, -0.071, 10507.438, 351.301, 52769.953 23/03/20,04:11:31,10,10,1, 11.9,1,1, -0.071, 10503.675, 350.991, 52765.379 23/03/20,04:11:31,11,10,1, 11.9,1,1, -0.071, 10505.856, 351.338, 52771.840 23/03/20,04:11:31,12,10,1, 11.9,1,1, -0.071, 10506.372, 350.886, 52766.728 23/03/20,04:11:31,13,10,1, 11.9,1,1, -0.071, 10502.959, 351.062, 52766.823 23/03/20,04:11:31,14,10,1, 11.9,1,1, -0.071, 10506.733, 351.336, 52771.385 23/03/20,04:11:31,15,10,1, 11.9,1,1, -0.071, 10504.501, 351.030, 52764.825 23/03/20,04:11:31,16,10,1, 11.9,1,1, -0.071, 10504.043, 351.469, 52770.044 23/03/20,04:11:31,17,10,1, 11.9,1,1, -0.071, 10507.506, 351.298, 52769.930 23/03/20,04:11:31,18,10,1, 11.9,1,1, -0.071, 10503.605, 351.041, 52765.399 23/03/20,04:11:31,19,10,1, 11.9,1,1, -0.071, 10505.903, 351.270, 52771.824 23/03/20,04:11:32,00,10,1, 11.9,1,1, -0.067, 10505.898, 351.270, 52771.824 23/03/20,04:11:32,01,10,1, 11.9,1,1, -0.067, 10507.628, 351.370, 52770.437 23/03/20,04:11:32,02,10,1, 11.9,1,1, -0.067, 10503.728, 350.894, 52765.057 23/03/20,04:11:32,03,10,1, 11.9,1,1, -0.067, 10505.535, 351.224, 52771.608 23/03/20,04:11:32,04,10,1, 11.9,1,1, -0.067, 10506.508, 350.966, 52767.129 23/03/20,04:11:32,05,10,1, 11.9,1,1, -0.067, 10502.721, 350.953, 52766.313 23/03/20,04:11:32,06,10,1, 11.9,1,1, -0.067, 10506.621, 351.436, 52771.645 23/03/20,04:11:32,07,10,1, 11.9,1,1, -0.067, 10504.776, 351.051, 52765.104 23/03/20,04:11:32,08,10,1, 11.9,1,1, -0.067, 10503.865, 351.323, 52769.688 23/03/20,04:11:32,09,10,1, 11.9,1,1, -0.067, 10507.578, 351.344, 52770.384 23/03/20,04:11:32,10,10,1, 11.9,1,1, -0.067, 10503.630, 350.894, 52765.077 23/03/20,04:11:32,11,10,1, 11.9,1,1, -0.067, 10505.564, 351.224, 52771.682 23/03/20,04:11:32,12,10,1, 11.9,1,1, -0.067, 10506.476, 350.938, 52767.062 23/03/20,04:11:32,13,10,1, 11.9,1,1, -0.067, 10502.707, 350.955, 52766.408 23/03/20,04:11:32,14,10,1, 11.9,1,1, -0.067, 10506.632, 351.405, 52771.735 23/03/20,04:11:32,15,10,1, 11.9,1,1, -0.067, 10504.747, 351.046, 52765.072 23/03/20,04:11:32,16,10,1, 11.9,1,1, -0.067, 10503.923, 351.308, 52769.686 23/03/20,04:11:32,17,10,1, 11.9,1,1, -0.067, 10507.653, 351.310, 52770.430 23/03/20,04:11:32,18,10,1, 11.9,1,1, -0.067, 10503.651, 350.865, 52765.033 23/03/20,04:11:32,19,10,1, 11.9,1,1, -0.067, 10505.542, 351.271, 52771.746 23/03/20,04:11:33,00,10,1, 11.9,1,1, -0.070, 10505.539, 351.271, 52771.746 23/03/20,04:11:33,01,10,1, 11.9,1,1, -0.070, 10507.461, 351.286, 52770.133 23/03/20,04:11:33,02,10,1, 11.9,1,1, -0.070, 10503.600, 350.922, 52765.292 23/03/20,04:11:33,03,10,1, 11.9,1,1, -0.070, 10505.675, 351.240, 52771.580 23/03/20,04:11:33,04,10,1, 11.9,1,1, -0.070, 10506.088, 350.958, 52766.724 23/03/20,04:11:33,05,10,1, 11.9,1,1, -0.070, 10502.776, 351.055, 52766.777 23/03/20,04:11:33,06,10,1, 11.9,1,1, -0.070, 10506.695, 351.420, 52771.534 23/03/20,04:11:33,07,10,1, 11.9,1,1, -0.070, 10504.610, 351.078, 52765.179 23/03/20,04:11:33,08,10,1, 11.9,1,1, -0.070, 10504.080, 351.345, 52770.072 23/03/20,04:11:33,09,10,1, 11.9,1,1, -0.070, 10507.480, 351.306, 52770.035 23/03/20,04:11:33,10,10,1, 11.9,1,1, -0.070, 10503.592, 350.886, 52765.302 23/03/20,04:11:33,11,10,1, 11.9,1,1, -0.070, 10505.663, 351.257, 52771.658 23/03/20,04:11:33,12,10,1, 11.9,1,1, -0.070, 10506.120, 350.963, 52766.742 23/03/20,04:11:33,13,10,1, 11.9,1,1, -0.070, 10502.767, 351.029, 52766.775 23/03/20,04:11:33,14,10,1, 11.9,1,1, -0.070, 10506.690, 351.457, 52771.548 23/03/20,04:11:33,15,10,1, 11.9,1,1, -0.070, 10504.588, 351.088, 52765.199 23/03/20,04:11:33,16,10,1, 11.9,1,1, -0.070, 10504.154, 351.337, 52770.140 23/03/20,04:11:33,17,10,1, 11.9,1,1, -0.070, 10507.421, 351.278, 52770.003 23/03/20,04:11:33,18,10,1, 11.9,1,1, -0.070, 10503.592, 350.937, 52765.233 23/03/20,04:11:33,19,10,1, 11.9,1,1, -0.070, 10505.680, 351.227, 52771.693 23/03/20,04:11:34,00,10,1, 11.9,1,1, -0.073, 10505.673, 351.227, 52771.693 23/03/20,04:11:34,01,10,1, 11.9,1,1, -0.073, 10507.468, 351.230, 52769.685 23/03/20,04:11:34,02,10,1, 11.9,1,1, -0.073, 10503.323, 350.887, 52765.218 23/03/20,04:11:34,03,10,1, 11.9,1,1, -0.073, 10505.806, 351.316, 52771.852 23/03/20,04:11:34,04,10,1, 11.9,1,1, -0.073, 10505.871, 350.963, 52766.280 23/03/20,04:11:34,05,10,1, 11.9,1,1, -0.073, 10502.705, 351.101, 52767.125 23/03/20,04:11:34,06,10,1, 11.9,1,1, -0.073, 10506.893, 351.493, 52771.648 23/03/20,04:11:34,07,10,1, 11.9,1,1, -0.073, 10504.462, 351.035, 52765.020 23/03/20,04:11:34,08,10,1, 11.9,1,1, -0.073, 10504.307, 351.310, 52770.507 23/03/20,04:11:34,09,10,1, 11.9,1,1, -0.073, 10507.466, 351.237, 52769.643 23/03/20,04:11:34,10,10,1, 11.9,1,1, -0.073, 10503.249, 350.865, 52765.242 23/03/20,04:11:34,11,10,1, 11.9,1,1, -0.073, 10505.801, 351.284, 52771.916 23/03/20,04:11:34,12,10,1, 11.9,1,1, -0.073, 10505.844, 350.953, 52766.260 23/03/20,04:11:34,13,10,1, 11.9,1,1, -0.073, 10502.720, 351.121, 52767.247 23/03/20,04:11:34,14,10,1, 11.9,1,1, -0.073, 10506.948, 351.530, 52771.627 23/03/20,04:11:34,15,10,1, 11.9,1,1, -0.073, 10504.404, 351.080, 52764.997 23/03/20,04:11:34,16,10,1, 11.9,1,1, -0.073, 10504.369, 351.336, 52770.613 23/03/20,04:11:34,17,10,1, 11.9,1,1, -0.073, 10507.465, 351.239, 52769.685 23/03/20,04:11:34,18,10,1, 11.9,1,1, -0.073, 10503.267, 350.889, 52765.267 23/03/20,04:11:34,19,10,1, 11.9,1,1, -0.073, 10505.782, 351.302, 52771.877 23/03/20,04:11:35,00,10,1, 11.9,1,1, -0.071, 10505.781, 351.302, 52771.877 23/03/20,04:11:35,01,10,1, 11.9,1,1, -0.071, 10507.324, 351.184, 52769.304 23/03/20,04:11:35,02,10,1, 11.9,1,1, -0.071, 10503.179, 350.889, 52765.466 23/03/20,04:11:35,03,10,1, 11.9,1,1, -0.071, 10505.839, 351.300, 52771.741 23/03/20,04:11:35,04,10,1, 11.9,1,1, -0.071, 10505.572, 350.990, 52766.095 23/03/20,04:11:35,05,10,1, 11.9,1,1, -0.071, 10502.802, 351.160, 52767.621 23/03/20,04:11:35,06,10,1, 11.9,1,1, -0.071, 10506.956, 351.442, 52771.443 23/03/20,04:11:35,07,10,1, 11.9,1,1, -0.071, 10504.220, 351.043, 52765.050 23/03/20,04:11:35,08,10,1, 11.9,1,1, -0.071, 10504.604, 351.404, 52770.890 23/03/20,04:11:35,09,10,1, 11.9,1,1, -0.071, 10507.298, 351.200, 52769.228 23/03/20,04:11:35,10,10,1, 11.9,1,1, -0.071, 10503.142, 350.857, 52765.444 23/03/20,04:11:35,11,10,1, 11.9,1,1, -0.071, 10505.862, 351.295, 52771.786 23/03/20,04:11:35,12,10,1, 11.9,1,1, -0.071, 10505.572, 351.020, 52765.956 23/03/20,04:11:35,13,10,1, 11.9,1,1, -0.071, 10502.831, 351.198, 52767.608 23/03/20,04:11:35,14,10,1, 11.9,1,1, -0.071, 10506.996, 351.473, 52771.406 23/03/20,04:11:35,15,10,1, 11.9,1,1, -0.071, 10504.226, 351.041, 52765.060 23/03/20,04:11:35,16,10,1, 11.9,1,1, -0.071, 10504.600, 351.328, 52770.914 23/03/20,04:11:35,17,10,1, 11.9,1,1, -0.071, 10507.270, 351.144, 52769.174 23/03/20,04:11:35,18,10,1, 11.9,1,1, -0.071, 10503.162, 350.840, 52765.526 23/03/20,04:11:35,19,10,1, 11.9,1,1, -0.071, 10505.880, 351.261, 52771.800 23/03/20,04:11:36,00,10,1, 11.9,1,1, -0.070, 10505.873, 351.261, 52771.800 23/03/20,04:11:36,01,10,1, 11.9,1,1, -0.070, 10507.149, 351.123, 52768.866 23/03/20,04:11:36,02,10,1, 11.9,1,1, -0.070, 10502.922, 350.868, 52765.485 23/03/20,04:11:36,03,10,1, 11.9,1,1, -0.070, 10505.974, 351.320, 52771.887 23/03/20,04:11:36,04,10,1, 11.9,1,1, -0.070, 10505.282, 350.972, 52765.665 23/03/20,04:11:36,05,10,1, 11.9,1,1, -0.070, 10502.826, 351.185, 52768.059 23/03/20,04:11:36,06,10,1, 11.9,1,1, -0.070, 10507.112, 351.429, 52771.313 23/03/20,04:11:36,07,10,1, 11.9,1,1, -0.070, 10504.066, 350.982, 52764.943 23/03/20,04:11:36,08,10,1, 11.9,1,1, -0.070, 10504.758, 351.301, 52771.138 23/03/20,04:11:36,09,10,1, 11.9,1,1, -0.070, 10507.143, 351.110, 52768.812 23/03/20,04:11:36,10,10,1, 11.9,1,1, -0.070, 10502.893, 350.871, 52765.498 23/03/20,04:11:36,11,10,1, 11.9,1,1, -0.070, 10505.899, 351.297, 52771.892 23/03/20,04:11:36,12,10,1, 11.9,1,1, -0.070, 10505.271, 350.984, 52765.699 23/03/20,04:11:36,13,10,1, 11.9,1,1, -0.070, 10502.870, 351.209, 52768.064 23/03/20,04:11:36,14,10,1, 11.9,1,1, -0.070, 10507.164, 351.460, 52771.398 23/03/20,04:11:36,15,10,1, 11.9,1,1, -0.070, 10504.064, 350.990, 52765.042 23/03/20,04:11:36,16,10,1, 11.9,1,1, -0.070, 10504.721, 351.326, 52771.152 23/03/20,04:11:36,17,10,1, 11.9,1,1, -0.070, 10507.144, 351.116, 52768.837 23/03/20,04:11:36,18,10,1, 11.9,1,1, -0.070, 10502.879, 350.842, 52765.571 23/03/20,04:11:36,19,10,1, 11.9,1,1, -0.070, 10505.957, 351.285, 52771.891 23/03/20,04:11:37,00,09,1, 11.9,1,1, -0.069, 10505.956, 351.285, 52771.891 23/03/20,04:11:37,01,09,1, 11.9,1,1, -0.069, 10506.885, 351.113, 52768.440 23/03/20,04:11:37,02,09,1, 11.9,1,1, -0.069, 10502.836, 350.887, 52765.769 23/03/20,04:11:37,03,09,1, 11.9,1,1, -0.069, 10505.974, 351.328, 52771.729 23/03/20,04:11:37,04,09,1, 11.9,1,1, -0.069, 10505.072, 351.023, 52765.606 23/03/20,04:11:37,05,09,1, 11.9,1,1, -0.069, 10503.105, 351.262, 52768.451 23/03/20,04:11:37,06,09,1, 11.9,1,1, -0.069, 10507.176, 351.468, 52771.101 23/03/20,04:11:37,07,09,1, 11.9,1,1, -0.069, 10503.960, 351.014, 52765.211 23/03/20,04:11:37,08,09,1, 11.9,1,1, -0.069, 10504.950, 351.342, 52771.354 23/03/20,04:11:37,09,09,1, 11.9,1,1, -0.069, 10506.842, 351.099, 52768.355 23/03/20,04:11:37,10,09,1, 11.9,1,1, -0.069, 10502.874, 350.905, 52765.796 23/03/20,04:11:37,11,09,1, 11.9,1,1, -0.069, 10506.038, 351.334, 52771.689 23/03/20,04:11:37,12,09,1, 11.9,1,1, -0.069, 10505.015, 350.964, 52765.564 23/03/20,04:11:37,13,09,1, 11.9,1,1, -0.069, 10503.100, 351.252, 52768.497 23/03/20,04:11:37,14,09,1, 11.9,1,1, -0.069, 10507.167, 351.432, 52771.038 23/03/20,04:11:37,15,09,1, 11.9,1,1, -0.069, 10503.928, 351.045, 52765.214 23/03/20,04:11:37,16,09,1, 11.9,1,1, -0.069, 10504.924, 351.354, 52771.344 23/03/20,04:11:37,17,09,1, 11.9,1,1, -0.069, 10506.871, 351.055, 52768.412 23/03/20,04:11:37,18,09,1, 11.9,1,1, -0.069, 10502.823, 350.889, 52765.843 23/03/20,04:11:37,19,09,1, 11.9,1,1, -0.069, 10506.002, 351.296, 52771.801 23/03/20,04:11:38,00,09,1, 11.9,1,1, -0.072, 10505.998, 351.296, 52771.801 23/03/20,04:11:38,01,09,1, 11.9,1,1, -0.072, 10506.515, 350.860, 52766.626 23/03/20,04:11:38,02,09,1, 11.9,1,1, -0.072, 10502.676, 351.052, 52766.615 23/03/20,04:11:38,03,09,1, 11.9,1,1, -0.072, 10506.513, 351.419, 52772.351 23/03/20,04:11:38,04,09,1, 11.9,1,1, -0.072, 10504.299, 350.872, 52764.162 23/03/20,04:11:38,05,09,1, 11.9,1,1, -0.072, 10503.637, 351.442, 52769.894 23/03/20,04:11:38,06,09,1, 11.9,1,1, -0.072, 10507.438, 351.388, 52770.938 23/03/20,04:11:38,07,09,1, 11.9,1,1, -0.072, 10503.185, 350.950, 52764.607 23/03/20,04:11:38,08,09,1, 11.9,1,1, -0.072, 10505.717, 351.390, 52772.012 23/03/20,04:11:38,09,09,1, 11.9,1,1, -0.072, 10506.526, 350.963, 52767.540 23/03/20,04:11:38,10,09,1, 11.9,1,1, -0.072, 10502.303, 350.963, 52766.254 23/03/20,04:11:38,11,09,1, 11.9,1,1, -0.072, 10506.614, 351.407, 52772.204 23/03/20,04:11:38,12,09,1, 11.9,1,1, -0.072, 10504.430, 350.912, 52764.496 23/03/20,04:11:38,13,09,1, 11.9,1,1, -0.072, 10503.263, 351.402, 52769.727 23/03/20,04:11:38,14,09,1, 11.9,1,1, -0.072, 10507.612, 351.382, 52770.712 23/03/20,04:11:38,15,09,1, 11.9,1,1, -0.072, 10503.254, 350.950, 52764.675 23/03/20,04:11:38,16,09,1, 11.9,1,1, -0.072, 10505.518, 351.474, 52772.393 23/03/20,04:11:38,17,09,1, 11.9,1,1, -0.072, 10506.612, 350.871, 52767.118 23/03/20,04:11:38,18,09,1, 11.9,1,1, -0.072, 10502.361, 350.978, 52766.234 23/03/20,04:11:38,19,09,1, 11.9,1,1, -0.072, 10506.647, 351.447, 52772.193 23/03/20,04:11:39,00,09,1, 11.9,1,1, -0.068, 10506.641, 351.447, 52772.193 23/03/20,04:11:39,01,09,1, 11.9,1,1, -0.068, 10506.371, 350.905, 52766.828 23/03/20,04:11:39,02,09,1, 11.9,1,1, -0.068, 10502.366, 351.063, 52766.552 23/03/20,04:11:39,03,09,1, 11.9,1,1, -0.068, 10506.687, 351.389, 52772.055 23/03/20,04:11:39,04,09,1, 11.9,1,1, -0.068, 10504.226, 350.937, 52764.501 23/03/20,04:11:39,05,09,1, 11.9,1,1, -0.068, 10503.529, 351.433, 52770.122 23/03/20,04:11:39,06,09,1, 11.9,1,1, -0.068, 10507.536, 351.306, 52770.432 23/03/20,04:11:39,07,09,1, 11.9,1,1, -0.068, 10503.221, 350.962, 52764.908 23/03/20,04:11:39,08,09,1, 11.9,1,1, -0.068, 10505.646, 351.441, 52772.497 23/03/20,04:11:39,09,09,1, 11.9,1,1, -0.068, 10506.363, 350.876, 52766.803 23/03/20,04:11:39,10,09,1, 11.9,1,1, -0.068, 10502.342, 351.024, 52766.545 23/03/20,04:11:39,11,09,1, 11.9,1,1, -0.068, 10506.702, 351.381, 52772.062 23/03/20,04:11:39,12,09,1, 11.9,1,1, -0.068, 10504.272, 350.946, 52764.515 23/03/20,04:11:39,13,09,1, 11.9,1,1, -0.068, 10503.549, 351.486, 52770.142 23/03/20,04:11:39,14,09,1, 11.9,1,1, -0.068, 10507.551, 351.327, 52770.348 23/03/20,04:11:39,15,09,1, 11.9,1,1, -0.068, 10503.139, 350.915, 52764.859 23/03/20,04:11:39,16,09,1, 11.9,1,1, -0.068, 10505.633, 351.406, 52772.393 23/03/20,04:11:39,17,09,1, 11.9,1,1, -0.068, 10506.347, 350.880, 52766.752 23/03/20,04:11:39,18,09,1, 11.9,1,1, -0.068, 10502.380, 350.995, 52766.555 23/03/20,04:11:39,19,09,1, 11.9,1,1, -0.068, 10506.697, 351.425, 52771.980 23/03/20,04:11:40,00,09,1, 11.8,1,1, -0.071, 10506.691, 351.425, 52771.980 23/03/20,04:11:40,01,09,1, 11.8,1,1, -0.071, 10506.204, 350.862, 52766.489 23/03/20,04:11:40,02,09,1, 11.8,1,1, -0.071, 10502.241, 351.067, 52766.695 23/03/20,04:11:40,03,09,1, 11.8,1,1, -0.071, 10506.816, 351.400, 52772.131 23/03/20,04:11:40,04,09,1, 11.8,1,1, -0.071, 10504.094, 350.958, 52764.378 23/03/20,04:11:40,05,09,1, 11.8,1,1, -0.071, 10503.670, 351.427, 52770.491 23/03/20,04:11:40,06,09,1, 11.8,1,1, -0.071, 10507.613, 351.295, 52770.267 23/03/20,04:11:40,07,09,1, 11.8,1,1, -0.071, 10503.039, 350.914, 52764.796 23/03/20,04:11:40,08,09,1, 11.8,1,1, -0.071, 10505.746, 351.401, 52772.676 23/03/20,04:11:40,09,09,1, 11.8,1,1, -0.071, 10506.125, 350.855, 52766.390 23/03/20,04:11:40,10,09,1, 11.8,1,1, -0.071, 10502.250, 351.009, 52766.702 23/03/20,04:11:40,11,09,1, 11.8,1,1, -0.071, 10506.855, 351.452, 52772.147 23/03/20,04:11:40,12,09,1, 11.8,1,1, -0.071, 10504.078, 350.885, 52764.341 23/03/20,04:11:40,13,09,1, 11.8,1,1, -0.071, 10503.734, 351.503, 52770.570 23/03/20,04:11:40,14,09,1, 11.8,1,1, -0.071, 10507.573, 351.276, 52770.151 23/03/20,04:11:40,15,09,1, 11.8,1,1, -0.071, 10502.998, 350.903, 52764.841 23/03/20,04:11:40,16,09,1, 11.8,1,1, -0.071, 10505.779, 351.391, 52772.596 23/03/20,04:11:40,17,09,1, 11.8,1,1, -0.071, 10506.153, 350.832, 52766.451 23/03/20,04:11:40,18,09,1, 11.8,1,1, -0.071, 10502.225, 351.068, 52766.741 23/03/20,04:11:40,19,09,1, 11.8,1,1, -0.071, 10506.810, 351.433, 52772.116 23/03/20,04:11:41,00,09,1, 11.9,1,1, -0.071, 10506.808, 351.433, 52772.116 23/03/20,04:11:41,01,09,1, 11.9,1,1, -0.071, 10505.919, 350.821, 52766.242 23/03/20,04:11:41,02,09,1, 11.9,1,1, -0.071, 10502.339, 351.118, 52767.033 23/03/20,04:11:41,03,09,1, 11.9,1,1, -0.071, 10506.829, 351.430, 52771.864 23/03/20,04:11:41,04,09,1, 11.9,1,1, -0.071, 10503.989, 350.973, 52764.492 23/03/20,04:11:41,05,09,1, 11.9,1,1, -0.071, 10503.915, 351.509, 52770.750 23/03/20,04:11:41,06,09,1, 11.9,1,1, -0.071, 10507.508, 351.262, 52769.889 23/03/20,04:11:41,07,09,1, 11.9,1,1, -0.071, 10502.968, 350.931, 52765.107 23/03/20,04:11:41,08,09,1, 11.9,1,1, -0.071, 10505.789, 351.370, 52772.510 23/03/20,04:11:41,09,09,1, 11.9,1,1, -0.071, 10505.926, 350.874, 52766.187 23/03/20,04:11:41,10,09,1, 11.9,1,1, -0.071, 10502.352, 351.142, 52767.095 23/03/20,04:11:41,11,09,1, 11.9,1,1, -0.071, 10506.833, 351.421, 52771.892 23/03/20,04:11:41,12,09,1, 11.9,1,1, -0.071, 10503.981, 351.022, 52764.509 23/03/20,04:11:41,13,09,1, 11.9,1,1, -0.071, 10503.897, 351.508, 52770.805 23/03/20,04:11:41,14,09,1, 11.9,1,1, -0.071, 10507.474, 351.223, 52769.847 23/03/20,04:11:41,15,09,1, 11.9,1,1, -0.071, 10502.901, 350.918, 52765.110 23/03/20,04:11:41,16,09,1, 11.9,1,1, -0.071, 10505.809, 351.374, 52772.446 23/03/20,04:11:41,17,09,1, 11.9,1,1, -0.071, 10505.886, 350.860, 52766.198 23/03/20,04:11:41,18,09,1, 11.9,1,1, -0.071, 10502.325, 351.111, 52767.032 23/03/20,04:11:41,19,09,1, 11.9,1,1, -0.071, 10506.819, 351.405, 52771.857 23/03/20,04:11:42,00,09,1, 11.8,1,1, -0.073, 10506.816, 351.405, 52771.857 23/03/20,04:11:42,01,09,1, 11.8,1,1, -0.073, 10505.367, 350.694, 52764.775 23/03/20,04:11:42,02,09,1, 11.8,1,1, -0.073, 10502.175, 351.306, 52768.125 23/03/20,04:11:42,03,09,1, 11.8,1,1, -0.073, 10507.518, 351.445, 52771.911 23/03/20,04:11:42,04,09,1, 11.8,1,1, -0.073, 10503.226, 350.843, 52763.545 23/03/20,04:11:42,05,09,1, 11.8,1,1, -0.073, 10504.425, 351.649, 52772.249 23/03/20,04:11:42,06,09,1, 11.8,1,1, -0.073, 10507.667, 351.110, 52768.943 23/03/20,04:11:42,07,09,1, 11.8,1,1, -0.073, 10502.309, 350.925, 52765.057 23/03/20,04:11:42,08,09,1, 11.8,1,1, -0.073, 10506.592, 351.513, 52773.460 23/03/20,04:11:42,09,09,1, 11.8,1,1, -0.073, 10505.335, 350.645, 52764.683 23/03/20,04:11:42,10,09,1, 11.8,1,1, -0.073, 10502.217, 351.343, 52768.135 23/03/20,04:11:42,11,09,1, 11.8,1,1, -0.073, 10507.528, 351.446, 52771.916 23/03/20,04:11:42,12,09,1, 11.8,1,1, -0.073, 10503.270, 350.882, 52763.534 23/03/20,04:11:42,13,09,1, 11.8,1,1, -0.073, 10504.508, 351.697, 52772.246 23/03/20,04:11:42,14,09,1, 11.8,1,1, -0.073, 10507.619, 351.090, 52768.786 23/03/20,04:11:42,15,09,1, 11.8,1,1, -0.073, 10502.295, 350.954, 52765.155 23/03/20,04:11:42,16,09,1, 11.8,1,1, -0.073, 10506.596, 351.497, 52773.394 23/03/20,04:11:42,17,09,1, 11.8,1,1, -0.073, 10505.322, 350.673, 52764.709 23/03/20,04:11:42,18,09,1, 11.8,1,1, -0.073, 10502.199, 351.285, 52768.098 23/03/20,04:11:42,19,09,1, 11.8,1,1, -0.073, 10507.475, 351.449, 52771.858 23/03/20,04:11:43,00,09,1, 12.0,1,1, -0.072, 10507.467, 351.449, 52771.858 23/03/20,04:11:43,01,09,1, 12.0,1,1, -0.072, 10505.146, 350.654, 52764.541 23/03/20,04:11:43,02,09,1, 12.0,1,1, -0.072, 10502.321, 351.292, 52768.483 23/03/20,04:11:43,03,09,1, 12.0,1,1, -0.072, 10507.508, 351.396, 52771.627 23/03/20,04:11:43,04,09,1, 12.0,1,1, -0.072, 10503.103, 350.900, 52763.722 23/03/20,04:11:43,05,09,1, 12.0,1,1, -0.072, 10504.683, 351.658, 52772.411 23/03/20,04:11:43,06,09,1, 12.0,1,1, -0.072, 10507.467, 351.045, 52768.549 23/03/20,04:11:43,07,09,1, 12.0,1,1, -0.072, 10502.304, 350.951, 52765.380 23/03/20,04:11:43,08,09,1, 12.0,1,1, -0.072, 10506.641, 351.482, 52773.297 23/03/20,04:11:43,09,09,1, 12.0,1,1, -0.072, 10505.139, 350.673, 52764.558 23/03/20,04:11:43,10,09,1, 12.0,1,1, -0.072, 10502.337, 351.335, 52768.523 23/03/20,04:11:43,11,09,1, 12.0,1,1, -0.072, 10507.506, 351.411, 52771.633 23/03/20,04:11:43,12,09,1, 12.0,1,1, -0.072, 10503.153, 350.930, 52763.735 23/03/20,04:11:43,13,09,1, 12.0,1,1, -0.072, 10504.698, 351.697, 52772.455 23/03/20,04:11:43,14,09,1, 12.0,1,1, -0.072, 10507.473, 351.044, 52768.481 23/03/20,04:11:43,15,09,1, 12.0,1,1, -0.072, 10502.265, 350.968, 52765.398 23/03/20,04:11:43,16,09,1, 12.0,1,1, -0.072, 10506.667, 351.416, 52773.283 23/03/20,04:11:43,17,09,1, 12.0,1,1, -0.072, 10505.125, 350.696, 52764.545 23/03/20,04:11:43,18,09,1, 12.0,1,1, -0.072, 10502.339, 351.301, 52768.459 23/03/20,04:11:43,19,09,1, 12.0,1,1, -0.072, 10507.544, 351.415, 52771.539 23/03/20,04:11:44,00,09,1, 11.9,1,1, -0.074, 10507.542, 351.415, 52771.539 23/03/20,04:11:44,01,09,1, 11.9,1,1, -0.074, 10504.792, 350.714, 52764.349 23/03/20,04:11:44,02,09,1, 11.9,1,1, -0.074, 10502.668, 351.464, 52769.128 23/03/20,04:11:44,03,09,1, 11.9,1,1, -0.074, 10507.369, 351.325, 52771.020 23/03/20,04:11:44,04,09,1, 11.9,1,1, -0.074, 10503.015, 350.957, 52764.093 23/03/20,04:11:44,05,09,1, 11.9,1,1, -0.074, 10505.093, 351.725, 52772.645 23/03/20,04:11:44,06,09,1, 11.9,1,1, -0.074, 10507.100, 350.987, 52767.842 23/03/20,04:11:44,07,09,1, 11.9,1,1, -0.074, 10502.419, 351.024, 52765.987 23/03/20,04:11:44,08,09,1, 11.9,1,1, -0.074, 10506.788, 351.429, 52772.926 23/03/20,04:11:44,09,09,1, 11.9,1,1, -0.074, 10504.713, 350.719, 52764.326 23/03/20,04:11:44,10,09,1, 11.9,1,1, -0.074, 10502.696, 351.426, 52769.092 23/03/20,04:11:44,11,09,1, 11.9,1,1, -0.074, 10507.439, 351.356, 52771.029 23/03/20,04:11:44,12,09,1, 11.9,1,1, -0.074, 10503.039, 350.949, 52764.061 23/03/20,04:11:44,13,09,1, 11.9,1,1, -0.074, 10505.094, 351.707, 52772.699 23/03/20,04:11:44,14,09,1, 11.9,1,1, -0.074, 10507.131, 350.973, 52767.895 23/03/20,04:11:44,15,09,1, 11.9,1,1, -0.074, 10502.404, 351.055, 52765.944 23/03/20,04:11:44,16,09,1, 11.9,1,1, -0.074, 10506.784, 351.408, 52772.944 23/03/20,04:11:44,17,09,1, 11.9,1,1, -0.074, 10504.729, 350.696, 52764.343 23/03/20,04:11:44,18,09,1, 11.9,1,1, -0.074, 10502.713, 351.416, 52769.164 23/03/20,04:11:44,19,09,1, 11.9,1,1, -0.074, 10507.402, 351.319, 52770.991 23/03/20,04:11:45,00,10,1, 11.9,1,1, -0.070, 10507.400, 351.319, 52770.991 23/03/20,04:11:45,01,10,1, 11.9,1,1, -0.070, 10504.582, 350.696, 52764.289 23/03/20,04:11:45,02,10,1, 11.9,1,1, -0.070, 10502.782, 351.434, 52769.367 23/03/20,04:11:45,03,10,1, 11.9,1,1, -0.070, 10507.370, 351.282, 52770.837 23/03/20,04:11:45,04,10,1, 11.9,1,1, -0.070, 10502.991, 350.979, 52764.328 23/03/20,04:11:45,05,10,1, 11.9,1,1, -0.070, 10505.234, 351.675, 52772.751 23/03/20,04:11:45,06,10,1, 11.9,1,1, -0.070, 10506.995, 350.933, 52767.594 23/03/20,04:11:45,07,10,1, 11.9,1,1, -0.070, 10502.395, 351.054, 52766.246 23/03/20,04:11:45,08,10,1, 11.9,1,1, -0.070, 10506.872, 351.390, 52772.798 23/03/20,04:11:45,09,10,1, 11.9,1,1, -0.070, 10504.565, 350.705, 52764.311 23/03/20,04:11:45,10,10,1, 11.9,1,1, -0.070, 10502.826, 351.462, 52769.395 23/03/20,04:11:45,11,10,1, 11.9,1,1, -0.070, 10507.318, 351.238, 52770.680 23/03/20,04:11:45,12,10,1, 11.9,1,1, -0.070, 10502.988, 350.964, 52764.278 23/03/20,04:11:45,13,10,1, 11.9,1,1, -0.070, 10505.274, 351.680, 52772.782 23/03/20,04:11:45,14,10,1, 11.9,1,1, -0.070, 10506.944, 350.905, 52767.605 23/03/20,04:11:45,15,10,1, 11.9,1,1, -0.070, 10502.428, 351.052, 52766.275 23/03/20,04:11:45,16,10,1, 11.9,1,1, -0.070, 10506.827, 351.358, 52772.734 23/03/20,04:11:45,17,10,1, 11.9,1,1, -0.070, 10504.653, 350.760, 52764.766 23/03/20,04:11:45,18,10,1, 11.9,1,1, -0.070, 10502.460, 351.367, 52769.052 23/03/20,04:11:45,19,10,1, 11.9,1,1, -0.070, 10507.486, 351.314, 52770.621 23/03/20,04:11:46,00,09,1, 11.9,1,1, -0.073, 10507.483, 351.314, 52770.621 23/03/20,04:11:46,01,09,1, 11.9,1,1, -0.073, 10504.563, 350.524, 52763.129 23/03/20,04:11:46,02,09,1, 11.9,1,1, -0.073, 10502.245, 351.518, 52769.509 23/03/20,04:11:46,03,09,1, 11.9,1,1, -0.073, 10508.262, 351.358, 52771.764 23/03/20,04:11:46,04,09,1, 11.9,1,1, -0.073, 10502.449, 350.766, 52762.765 23/03/20,04:11:46,05,09,1, 11.9,1,1, -0.073, 10505.233, 351.818, 52773.962 23/03/20,04:11:46,06,09,1, 11.9,1,1, -0.073, 10507.602, 350.830, 52767.460 23/03/20,04:11:46,07,09,1, 11.9,1,1, -0.073, 10501.499, 350.888, 52765.239 23/03/20,04:11:46,08,09,1, 11.9,1,1, -0.073, 10507.407, 351.573, 52774.263 23/03/20,04:11:46,09,09,1, 11.9,1,1, -0.073, 10504.557, 350.506, 52763.094 23/03/20,04:11:46,10,09,1, 11.9,1,1, -0.073, 10502.219, 351.504, 52769.571 23/03/20,04:11:46,11,09,1, 11.9,1,1, -0.073, 10507.880, 351.331, 52770.623 23/03/20,04:11:46,12,09,1, 11.9,1,1, -0.073, 10502.989, 350.899, 52763.753 23/03/20,04:11:46,13,09,1, 11.9,1,1, -0.073, 10505.116, 351.626, 52772.890 23/03/20,04:11:46,14,09,1, 11.9,1,1, -0.073, 10507.219, 350.967, 52767.870 23/03/20,04:11:46,15,09,1, 11.9,1,1, -0.073, 10502.172, 350.935, 52765.719 23/03/20,04:11:46,16,09,1, 11.9,1,1, -0.073, 10506.800, 351.393, 52773.055 23/03/20,04:11:46,17,09,1, 11.9,1,1, -0.073, 10504.728, 350.675, 52764.202 23/03/20,04:11:46,18,09,1, 11.9,1,1, -0.073, 10502.577, 351.434, 52769.115 23/03/20,04:11:46,19,09,1, 11.9,1,1, -0.073, 10507.636, 351.341, 52771.322 23/03/20,04:11:47,00,08,1, 11.9,1,1, -0.071, 10507.634, 351.341, 52771.322 23/03/20,04:11:47,01,08,1, 11.9,1,1, -0.071, 10504.730, 350.862, 52765.139 23/03/20,04:11:47,02,08,1, 11.9,1,1, -0.071, 10503.032, 351.355, 52768.954 23/03/20,04:11:47,03,08,1, 11.9,1,1, -0.071, 10507.063, 351.316, 52770.787 23/03/20,04:11:47,04,08,1, 11.9,1,1, -0.071, 10503.504, 351.071, 52765.062 23/03/20,04:11:47,05,08,1, 11.9,1,1, -0.071, 10505.107, 351.373, 52771.331 23/03/20,04:11:47,06,08,1, 11.9,1,1, -0.071, 10506.633, 351.070, 52768.313 23/03/20,04:11:47,07,08,1, 11.9,1,1, -0.071, 10503.146, 350.994, 52766.493 23/03/20,04:11:47,08,08,1, 11.9,1,1, -0.071, 10506.023, 351.125, 52771.437 23/03/20,04:11:47,09,08,1, 11.9,1,1, -0.071, 10504.772, 350.976, 52765.714 23/03/20,04:11:47,10,08,1, 11.9,1,1, -0.071, 10503.187, 351.285, 52768.693 23/03/20,04:11:47,11,08,1, 11.9,1,1, -0.071, 10506.667, 351.330, 52770.477 23/03/20,04:11:47,12,08,1, 11.9,1,1, -0.071, 10503.798, 351.174, 52765.652 23/03/20,04:11:47,13,08,1, 11.9,1,1, -0.071, 10505.035, 351.359, 52771.242 23/03/20,04:11:47,14,08,1, 11.9,1,1, -0.071, 10506.578, 351.096, 52768.367 23/03/20,04:11:47,15,08,1, 11.9,1,1, -0.071, 10503.184, 351.041, 52766.599 23/03/20,04:11:47,16,08,1, 11.9,1,1, -0.071, 10506.035, 351.178, 52771.288 23/03/20,04:11:47,17,08,1, 11.9,1,1, -0.071, 10504.764, 350.979, 52765.705 23/03/20,04:11:47,18,08,1, 11.9,1,1, -0.071, 10503.247, 351.286, 52768.704 23/03/20,04:11:47,19,08,1, 11.9,1,1, -0.071, 10506.642, 351.287, 52770.473 23/03/20,04:11:48,00,10,1, 12.0,1,1, -0.070, 10506.641, 351.287, 52770.473 23/03/20,04:11:48,01,10,1, 12.0,1,1, -0.070, 10504.777, 350.956, 52765.636 23/03/20,04:11:48,02,10,1, 12.0,1,1, -0.070, 10503.280, 351.332, 52768.851 23/03/20,04:11:48,03,10,1, 12.0,1,1, -0.070, 10506.750, 351.368, 52770.538 23/03/20,04:11:48,04,10,1, 12.0,1,1, -0.070, 10503.803, 351.110, 52765.582 23/03/20,04:11:48,05,10,1, 12.0,1,1, -0.070, 10505.116, 351.310, 52771.477 23/03/20,04:11:48,06,10,1, 12.0,1,1, -0.070, 10506.581, 350.999, 52768.191 23/03/20,04:11:48,07,10,1, 12.0,1,1, -0.070, 10503.066, 350.996, 52766.543 23/03/20,04:11:48,08,10,1, 12.0,1,1, -0.070, 10506.102, 351.196, 52771.478 23/03/20,04:11:48,09,10,1, 12.0,1,1, -0.070, 10504.730, 350.948, 52765.632 23/03/20,04:11:48,10,10,1, 12.0,1,1, -0.070, 10503.251, 351.302, 52768.887 23/03/20,04:11:48,11,10,1, 12.0,1,1, -0.070, 10506.811, 351.338, 52770.583 23/03/20,04:11:48,12,10,1, 12.0,1,1, -0.070, 10503.844, 351.140, 52765.693 23/03/20,04:11:48,13,10,1, 12.0,1,1, -0.070, 10505.125, 351.365, 52771.452 23/03/20,04:11:48,14,10,1, 12.0,1,1, -0.070, 10506.616, 350.994, 52768.188 23/03/20,04:11:48,15,10,1, 12.0,1,1, -0.070, 10503.046, 350.981, 52766.461 23/03/20,04:11:48,16,10,1, 12.0,1,1, -0.070, 10506.126, 351.185, 52771.468 23/03/20,04:11:48,17,10,1, 12.0,1,1, -0.070, 10504.751, 350.947, 52765.643 23/03/20,04:11:48,18,10,1, 12.0,1,1, -0.070, 10503.280, 351.293, 52768.888 23/03/20,04:11:48,19,10,1, 12.0,1,1, -0.070, 10506.833, 351.294, 52770.505 23/03/20,04:11:49,00,10,1, 11.9,1,1, -0.074, 10506.833, 351.294, 52770.505 23/03/20,04:11:49,01,10,1, 11.9,1,1, -0.074, 10504.593, 350.953, 52765.513 23/03/20,04:11:49,02,10,1, 11.9,1,1, -0.074, 10503.398, 351.295, 52769.119 23/03/20,04:11:49,03,10,1, 11.9,1,1, -0.074, 10506.784, 351.289, 52770.305 23/03/20,04:11:49,04,10,1, 11.9,1,1, -0.074, 10503.723, 351.136, 52765.717 23/03/20,04:11:49,05,10,1, 11.9,1,1, -0.074, 10505.299, 351.315, 52771.513 23/03/20,04:11:49,06,10,1, 11.9,1,1, -0.074, 10506.450, 350.959, 52767.866 23/03/20,04:11:49,07,10,1, 11.9,1,1, -0.074, 10503.020, 351.031, 52766.751 23/03/20,04:11:49,08,10,1, 11.9,1,1, -0.074, 10506.147, 351.160, 52771.287 23/03/20,04:11:49,09,10,1, 11.9,1,1, -0.074, 10504.576, 350.995, 52765.481 23/03/20,04:11:49,10,10,1, 11.9,1,1, -0.074, 10503.443, 351.313, 52769.224 23/03/20,04:11:49,11,10,1, 11.9,1,1, -0.074, 10506.844, 351.298, 52770.340 23/03/20,04:11:49,12,10,1, 11.9,1,1, -0.074, 10503.773, 351.087, 52765.725 23/03/20,04:11:49,13,10,1, 11.9,1,1, -0.074, 10505.314, 351.295, 52771.591 23/03/20,04:11:49,14,10,1, 11.9,1,1, -0.074, 10506.392, 350.918, 52767.786 23/03/20,04:11:49,15,10,1, 11.9,1,1, -0.074, 10503.044, 350.995, 52766.737 23/03/20,04:11:49,16,10,1, 11.9,1,1, -0.074, 10506.149, 351.139, 52771.257 23/03/20,04:11:49,17,10,1, 11.9,1,1, -0.074, 10504.523, 350.958, 52765.443 23/03/20,04:11:49,18,10,1, 11.9,1,1, -0.074, 10503.454, 351.344, 52769.187 23/03/20,04:11:49,19,10,1, 11.9,1,1, -0.074, 10506.852, 351.260, 52770.234 23/03/20,04:11:50,00,10,1, 11.9,1,1, -0.068, 10506.849, 351.260, 52770.234 23/03/20,04:11:50,01,10,1, 11.9,1,1, -0.068, 10504.489, 350.998, 52765.396 23/03/20,04:11:50,02,10,1, 11.9,1,1, -0.068, 10503.565, 351.302, 52769.479 23/03/20,04:11:50,03,10,1, 11.9,1,1, -0.068, 10506.997, 351.271, 52770.298 23/03/20,04:11:50,04,10,1, 11.9,1,1, -0.068, 10503.662, 351.056, 52765.700 23/03/20,04:11:50,05,10,1, 11.9,1,1, -0.068, 10505.425, 351.286, 52771.675 23/03/20,04:11:50,06,10,1, 11.9,1,1, -0.068, 10506.298, 350.910, 52767.500 23/03/20,04:11:50,07,10,1, 11.9,1,1, -0.068, 10502.939, 350.953, 52766.803 23/03/20,04:11:50,08,10,1, 11.9,1,1, -0.068, 10506.186, 351.195, 52771.345 23/03/20,04:11:50,09,10,1, 11.9,1,1, -0.068, 10504.480, 351.004, 52765.425 23/03/20,04:11:50,10,10,1, 11.9,1,1, -0.068, 10503.574, 351.352, 52769.519 23/03/20,04:11:50,11,10,1, 11.9,1,1, -0.068, 10506.970, 351.238, 52770.282 23/03/20,04:11:50,12,10,1, 11.9,1,1, -0.068, 10503.682, 351.068, 52765.722 23/03/20,04:11:50,13,10,1, 11.9,1,1, -0.068, 10505.451, 351.302, 52771.673 23/03/20,04:11:50,14,10,1, 11.9,1,1, -0.068, 10506.320, 350.925, 52767.598 23/03/20,04:11:50,15,10,1, 11.9,1,1, -0.068, 10502.924, 351.018, 52766.839 23/03/20,04:11:50,16,10,1, 11.9,1,1, -0.068, 10506.195, 351.199, 52771.282 23/03/20,04:11:50,17,10,1, 11.9,1,1, -0.068, 10504.428, 350.953, 52765.350 23/03/20,04:11:50,18,10,1, 11.9,1,1, -0.068, 10503.594, 351.327, 52769.583 23/03/20,04:11:50,19,10,1, 11.9,1,1, -0.068, 10506.953, 351.249, 52770.216 23/03/20,04:11:51,00,10,1, 11.9,1,1, -0.072, 10506.949, 351.249, 52770.216 23/03/20,04:11:51,01,10,1, 11.9,1,1, -0.072, 10504.303, 350.972, 52765.384 23/03/20,04:11:51,02,10,1, 11.9,1,1, -0.072, 10503.812, 351.348, 52769.843 23/03/20,04:11:51,03,10,1, 11.9,1,1, -0.072, 10506.927, 351.179, 52769.892 23/03/20,04:11:51,04,10,1, 11.9,1,1, -0.072, 10503.641, 351.055, 52765.874 23/03/20,04:11:51,05,10,1, 11.9,1,1, -0.072, 10505.594, 351.247, 52771.643 23/03/20,04:11:51,06,10,1, 11.9,1,1, -0.072, 10506.071, 350.858, 52767.125 23/03/20,04:11:51,07,10,1, 11.9,1,1, -0.072, 10502.992, 351.019, 52767.106 23/03/20,04:11:51,08,10,1, 11.9,1,1, -0.072, 10506.245, 351.163, 52771.059 23/03/20,04:11:51,09,10,1, 11.9,1,1, -0.072, 10504.273, 351.006, 52765.329 23/03/20,04:11:51,10,10,1, 11.9,1,1, -0.072, 10503.861, 351.383, 52769.882 23/03/20,04:11:51,11,10,1, 11.9,1,1, -0.072, 10506.922, 351.195, 52769.948 23/03/20,04:11:51,12,10,1, 11.9,1,1, -0.072, 10503.647, 351.021, 52765.940 23/03/20,04:11:51,13,10,1, 11.9,1,1, -0.072, 10505.631, 351.206, 52771.640 23/03/20,04:11:51,14,10,1, 11.9,1,1, -0.072, 10506.038, 350.954, 52767.187 23/03/20,04:11:51,15,10,1, 11.9,1,1, -0.072, 10502.959, 351.032, 52767.133 23/03/20,04:11:51,16,10,1, 11.9,1,1, -0.072, 10506.277, 351.180, 52771.077 23/03/20,04:11:51,17,10,1, 11.9,1,1, -0.072, 10504.332, 351.017, 52765.424 23/03/20,04:11:51,18,10,1, 11.9,1,1, -0.072, 10503.846, 351.361, 52769.907 23/03/20,04:11:51,19,10,1, 11.9,1,1, -0.072, 10506.918, 351.229, 52769.937 23/03/20,04:11:52,00,10,1, 11.9,1,1, -0.068, 10506.916, 351.229, 52769.937 23/03/20,04:11:52,01,10,1, 11.9,1,1, -0.068, 10504.644, 351.160, 52766.453 23/03/20,04:11:52,02,10,1, 11.9,1,1, -0.068, 10504.082, 351.196, 52769.343 23/03/20,04:11:52,03,10,1, 11.9,1,1, -0.068, 10506.513, 351.247, 52769.821 23/03/20,04:11:52,04,10,1, 11.9,1,1, -0.068, 10504.184, 351.141, 52766.710 23/03/20,04:11:52,05,10,1, 11.9,1,1, -0.068, 10505.337, 351.000, 52770.573 23/03/20,04:11:52,06,10,1, 11.9,1,1, -0.068, 10505.830, 351.013, 52767.720 23/03/20,04:11:52,07,10,1, 11.9,1,1, -0.068, 10503.401, 350.981, 52767.189 23/03/20,04:11:52,08,10,1, 11.9,1,1, -0.068, 10505.732, 351.167, 52770.382 23/03/20,04:11:52,09,10,1, 11.9,1,1, -0.068, 10504.579, 351.180, 52766.400 23/03/20,04:11:52,10,10,1, 11.9,1,1, -0.068, 10504.115, 351.261, 52769.389 23/03/20,04:11:52,11,10,1, 11.9,1,1, -0.068, 10506.507, 351.176, 52769.830 23/03/20,04:11:52,12,10,1, 11.9,1,1, -0.068, 10504.181, 351.083, 52766.684 23/03/20,04:11:52,13,10,1, 11.9,1,1, -0.068, 10505.343, 351.050, 52770.548 23/03/20,04:11:52,14,10,1, 11.9,1,1, -0.068, 10505.775, 351.009, 52767.658 23/03/20,04:11:52,15,10,1, 11.9,1,1, -0.068, 10503.427, 351.040, 52767.261 23/03/20,04:11:52,16,10,1, 11.9,1,1, -0.068, 10505.765, 351.127, 52770.334 23/03/20,04:11:52,17,10,1, 11.9,1,1, -0.068, 10504.606, 351.189, 52766.426 23/03/20,04:11:52,18,10,1, 11.9,1,1, -0.068, 10504.097, 351.162, 52769.366 23/03/20,04:11:52,19,10,1, 11.9,1,1, -0.068, 10506.571, 351.243, 52769.846 23/03/20,04:11:53,00,10,1, 11.8,1,1, -0.071, 10506.566, 351.243, 52769.846 23/03/20,04:11:53,01,10,1, 11.8,1,1, -0.071, 10504.484, 351.197, 52766.559 23/03/20,04:11:53,02,10,1, 11.8,1,1, -0.071, 10504.351, 351.164, 52769.596 23/03/20,04:11:53,03,10,1, 11.8,1,1, -0.071, 10506.508, 351.211, 52769.615 23/03/20,04:11:53,04,10,1, 11.8,1,1, -0.071, 10504.199, 351.095, 52766.883 23/03/20,04:11:53,05,10,1, 11.8,1,1, -0.071, 10505.430, 351.026, 52770.498 23/03/20,04:11:53,06,10,1, 11.8,1,1, -0.071, 10505.628, 351.034, 52767.455 23/03/20,04:11:53,07,10,1, 11.8,1,1, -0.071, 10503.452, 351.074, 52767.455 23/03/20,04:11:53,08,10,1, 11.8,1,1, -0.071, 10505.845, 351.120, 52770.275 23/03/20,04:11:53,09,10,1, 11.8,1,1, -0.071, 10504.563, 351.207, 52766.582 23/03/20,04:11:53,10,10,1, 11.8,1,1, -0.071, 10504.382, 351.239, 52769.665 23/03/20,04:11:53,11,10,1, 11.8,1,1, -0.071, 10506.504, 351.196, 52769.565 23/03/20,04:11:53,12,10,1, 11.8,1,1, -0.071, 10504.189, 351.090, 52766.866 23/03/20,04:11:53,13,10,1, 11.8,1,1, -0.071, 10505.429, 350.979, 52770.511 23/03/20,04:11:53,14,10,1, 11.8,1,1, -0.071, 10505.589, 350.999, 52767.452 23/03/20,04:11:53,15,10,1, 11.8,1,1, -0.071, 10503.560, 351.062, 52767.579 23/03/20,04:11:53,16,10,1, 11.8,1,1, -0.071, 10505.825, 351.141, 52770.212 23/03/20,04:11:53,17,10,1, 11.8,1,1, -0.071, 10504.512, 351.181, 52766.566 23/03/20,04:11:53,18,10,1, 11.8,1,1, -0.071, 10504.426, 351.205, 52769.653 23/03/20,04:11:53,19,10,1, 11.8,1,1, -0.071, 10506.473, 351.190, 52769.493 23/03/20,04:11:54,00,10,1, 11.9,1,1, -0.070, 10506.465, 351.190, 52769.493 23/03/20,04:11:54,01,10,1, 11.9,1,1, -0.070, 10505.095, 351.246, 52766.770 23/03/20,04:11:54,02,10,1, 11.9,1,1, -0.070, 10504.048, 351.092, 52768.935 23/03/20,04:11:54,03,10,1, 11.9,1,1, -0.070, 10506.778, 351.310, 52770.449 23/03/20,04:11:54,04,10,1, 11.9,1,1, -0.070, 10504.294, 350.924, 52766.286 23/03/20,04:11:54,05,10,1, 11.9,1,1, -0.070, 10504.935, 351.000, 52770.300 23/03/20,04:11:54,06,10,1, 11.9,1,1, -0.070, 10505.980, 351.097, 52768.000 23/03/20,04:11:54,07,10,1, 11.9,1,1, -0.070, 10503.234, 350.888, 52766.581 23/03/20,04:11:54,08,10,1, 11.9,1,1, -0.070, 10505.739, 351.270, 52770.796 23/03/20,04:11:54,09,10,1, 11.9,1,1, -0.070, 10505.118, 351.218, 52766.796 23/03/20,04:11:54,10,10,1, 11.9,1,1, -0.070, 10504.036, 351.110, 52768.950 23/03/20,04:11:54,11,10,1, 11.9,1,1, -0.070, 10506.766, 351.310, 52770.378 23/03/20,04:11:54,12,10,1, 11.9,1,1, -0.070, 10504.322, 350.977, 52766.241 23/03/20,04:11:54,13,10,1, 11.9,1,1, -0.070, 10504.945, 351.006, 52770.230 23/03/20,04:11:54,14,10,1, 11.9,1,1, -0.070, 10505.989, 351.147, 52768.035 23/03/20,04:11:54,15,10,1, 11.9,1,1, -0.070, 10503.234, 350.929, 52766.624 23/03/20,04:11:54,16,10,1, 11.9,1,1, -0.070, 10505.713, 351.302, 52770.768 23/03/20,04:11:54,17,10,1, 11.9,1,1, -0.070, 10505.135, 351.233, 52766.807 23/03/20,04:11:54,18,10,1, 11.9,1,1, -0.070, 10504.053, 351.086, 52768.982 23/03/20,04:11:54,19,10,1, 11.9,1,1, -0.070, 10506.816, 351.285, 52770.487 23/03/20,04:11:55,00,10,1, 11.9,1,1, -0.071, 10506.816, 351.285, 52770.487 23/03/20,04:11:55,01,10,1, 11.9,1,1, -0.071, 10505.024, 351.247, 52766.739 23/03/20,04:11:55,02,10,1, 11.9,1,1, -0.071, 10504.219, 351.122, 52769.210 23/03/20,04:11:55,03,10,1, 11.9,1,1, -0.071, 10506.741, 351.288, 52770.147 23/03/20,04:11:55,04,10,1, 11.9,1,1, -0.071, 10504.196, 350.969, 52766.334 23/03/20,04:11:55,05,10,1, 11.9,1,1, -0.071, 10505.036, 351.007, 52770.278 23/03/20,04:11:55,06,10,1, 11.9,1,1, -0.071, 10505.799, 351.183, 52767.835 23/03/20,04:11:55,07,10,1, 11.9,1,1, -0.071, 10503.261, 350.941, 52766.879 23/03/20,04:11:55,08,10,1, 11.9,1,1, -0.071, 10505.886, 351.344, 52770.774 23/03/20,04:11:55,09,10,1, 11.9,1,1, -0.071, 10504.994, 351.267, 52766.860 23/03/20,04:11:55,10,10,1, 11.9,1,1, -0.071, 10504.229, 351.122, 52769.269 23/03/20,04:11:55,11,10,1, 11.9,1,1, -0.071, 10506.758, 351.319, 52770.190 23/03/20,04:11:55,12,10,1, 11.9,1,1, -0.071, 10504.226, 350.925, 52766.315 23/03/20,04:11:55,13,10,1, 11.9,1,1, -0.071, 10504.997, 351.024, 52770.287 23/03/20,04:11:55,14,10,1, 11.9,1,1, -0.071, 10505.798, 351.150, 52767.797 23/03/20,04:11:55,15,10,1, 11.9,1,1, -0.071, 10503.304, 350.958, 52766.966 23/03/20,04:11:55,16,10,1, 11.9,1,1, -0.071, 10505.875, 351.330, 52770.803 23/03/20,04:11:55,17,10,1, 11.9,1,1, -0.071, 10505.072, 351.279, 52766.907 23/03/20,04:11:55,18,10,1, 11.9,1,1, -0.071, 10504.303, 351.097, 52769.252 23/03/20,04:11:55,19,10,1, 11.9,1,1, -0.071, 10506.768, 351.276, 52770.111 23/03/20,04:11:56,00,10,1, 11.9,1,1, -0.071, 10506.766, 351.276, 52770.111 23/03/20,04:11:56,01,10,1, 11.9,1,1, -0.071, 10504.985, 351.271, 52766.764 23/03/20,04:11:56,02,10,1, 11.9,1,1, -0.071, 10504.370, 351.087, 52769.439 23/03/20,04:11:56,03,10,1, 11.9,1,1, -0.071, 10506.775, 351.269, 52769.979 23/03/20,04:11:56,04,10,1, 11.9,1,1, -0.071, 10504.005, 350.898, 52766.217 23/03/20,04:11:56,05,10,1, 11.9,1,1, -0.071, 10505.105, 351.018, 52770.392 23/03/20,04:11:56,06,10,1, 11.9,1,1, -0.071, 10505.723, 351.190, 52767.564 23/03/20,04:11:56,07,10,1, 11.9,1,1, -0.071, 10503.240, 351.009, 52767.115 23/03/20,04:11:56,08,10,1, 11.9,1,1, -0.071, 10506.075, 351.353, 52770.903 23/03/20,04:11:56,09,10,1, 11.9,1,1, -0.071, 10504.961, 351.228, 52766.558 23/03/20,04:11:56,10,10,1, 11.9,1,1, -0.071, 10504.367, 351.128, 52769.616 23/03/20,04:11:56,11,10,1, 11.9,1,1, -0.071, 10506.809, 351.246, 52769.906 23/03/20,04:11:56,12,10,1, 11.9,1,1, -0.071, 10503.935, 350.897, 52766.118 23/03/20,04:11:56,13,10,1, 11.9,1,1, -0.071, 10505.161, 351.081, 52770.484 23/03/20,04:11:56,14,10,1, 11.9,1,1, -0.071, 10505.696, 351.161, 52767.524 23/03/20,04:11:56,15,10,1, 11.9,1,1, -0.071, 10503.277, 351.022, 52767.256 23/03/20,04:11:56,16,10,1, 11.9,1,1, -0.071, 10506.134, 351.387, 52770.898 23/03/20,04:11:56,17,10,1, 11.9,1,1, -0.071, 10504.971, 351.257, 52766.625 23/03/20,04:11:56,18,10,1, 11.9,1,1, -0.071, 10504.445, 351.108, 52769.522 23/03/20,04:11:56,19,10,1, 11.9,1,1, -0.071, 10506.785, 351.297, 52769.919 23/03/20,04:11:57,00,10,1, 11.9,1,1, -0.065, 10506.783, 351.297, 52769.919 23/03/20,04:11:57,01,10,1, 11.9,1,1, -0.065, 10504.953, 351.223, 52766.795 23/03/20,04:11:57,02,10,1, 11.9,1,1, -0.065, 10504.599, 351.121, 52769.684 23/03/20,04:11:57,03,10,1, 11.9,1,1, -0.065, 10506.675, 351.285, 52769.583 23/03/20,04:11:57,04,10,1, 11.9,1,1, -0.065, 10503.888, 350.894, 52766.279 23/03/20,04:11:57,05,10,1, 11.9,1,1, -0.065, 10505.133, 351.107, 52770.310 23/03/20,04:11:57,06,10,1, 11.9,1,1, -0.065, 10505.562, 351.245, 52767.440 23/03/20,04:11:57,07,10,1, 11.9,1,1, -0.065, 10503.606, 351.050, 52767.645 23/03/20,04:11:57,08,10,1, 11.9,1,1, -0.065, 10505.889, 351.371, 52770.541 23/03/20,04:11:57,09,10,1, 11.9,1,1, -0.065, 10505.257, 351.307, 52767.341 23/03/20,04:11:57,10,10,1, 11.9,1,1, -0.065, 10504.313, 350.981, 52768.728 23/03/20,04:11:57,11,10,1, 11.9,1,1, -0.065, 10506.429, 351.415, 52770.071 23/03/20,04:11:57,12,10,1, 11.9,1,1, -0.065, 10504.422, 350.951, 52766.630 23/03/20,04:11:57,13,10,1, 11.9,1,1, -0.065, 10504.678, 351.007, 52769.599 23/03/20,04:11:57,14,10,1, 11.9,1,1, -0.065, 10505.868, 351.382, 52768.553 23/03/20,04:11:57,15,10,1, 11.9,1,1, -0.065, 10503.749, 350.923, 52767.036 23/03/20,04:11:57,16,10,1, 11.9,1,1, -0.065, 10505.676, 351.353, 52770.500 23/03/20,04:11:57,17,10,1, 11.9,1,1, -0.065, 10505.418, 351.344, 52767.450 23/03/20,04:11:57,18,10,1, 11.9,1,1, -0.065, 10504.260, 350.949, 52768.621 23/03/20,04:11:57,19,10,1, 11.9,1,1, -0.065, 10506.355, 351.416, 52770.183 23/03/20,04:11:58,00,10,1, 11.9,1,1, -0.069, 10506.349, 351.416, 52770.183 23/03/20,04:11:58,01,10,1, 11.9,1,1, -0.069, 10505.273, 351.274, 52767.210 23/03/20,04:11:58,02,10,1, 11.9,1,1, -0.069, 10504.318, 350.971, 52768.844 23/03/20,04:11:58,03,10,1, 11.9,1,1, -0.069, 10506.456, 351.401, 52769.976 23/03/20,04:11:58,04,10,1, 11.9,1,1, -0.069, 10504.183, 350.954, 52766.436 23/03/20,04:11:58,05,10,1, 11.9,1,1, -0.069, 10504.876, 351.097, 52769.900 23/03/20,04:11:58,06,10,1, 11.9,1,1, -0.069, 10505.836, 351.394, 52768.192 23/03/20,04:11:58,07,10,1, 11.9,1,1, -0.069, 10503.645, 350.955, 52767.166 23/03/20,04:11:58,08,10,1, 11.9,1,1, -0.069, 10505.974, 351.446, 52770.776 23/03/20,04:11:58,09,10,1, 11.9,1,1, -0.069, 10505.236, 351.258, 52767.131 23/03/20,04:11:58,10,10,1, 11.9,1,1, -0.069, 10504.273, 350.991, 52768.854 23/03/20,04:11:58,11,10,1, 11.9,1,1, -0.069, 10506.461, 351.392, 52769.963 23/03/20,04:11:58,12,10,1, 11.9,1,1, -0.069, 10504.146, 350.922, 52766.375 23/03/20,04:11:58,13,10,1, 11.9,1,1, -0.069, 10504.879, 351.096, 52769.918 23/03/20,04:11:58,14,10,1, 11.9,1,1, -0.069, 10505.808, 351.372, 52768.209 23/03/20,04:11:58,15,10,1, 11.9,1,1, -0.069, 10503.682, 350.951, 52767.191 23/03/20,04:11:58,16,10,1, 11.9,1,1, -0.069, 10505.960, 351.453, 52770.770 23/03/20,04:11:58,17,10,1, 11.9,1,1, -0.069, 10505.225, 351.277, 52767.134 23/03/20,04:11:58,18,10,1, 11.9,1,1, -0.069, 10504.321, 350.951, 52768.864 23/03/20,04:11:58,19,10,1, 11.9,1,1, -0.069, 10506.433, 351.405, 52769.908 23/03/20,04:11:59,00,10,1, 11.9,1,1, -0.070, 10506.432, 351.405, 52769.908 23/03/20,04:11:59,01,10,1, 11.9,1,1, -0.070, 10505.222, 351.267, 52767.127 23/03/20,04:11:59,02,10,1, 11.9,1,1, -0.070, 10504.488, 350.947, 52768.988 23/03/20,04:11:59,03,10,1, 11.9,1,1, -0.070, 10506.269, 351.408, 52769.594 23/03/20,04:11:59,04,10,1, 11.9,1,1, -0.070, 10504.087, 350.942, 52766.479 23/03/20,04:11:59,05,10,1, 11.9,1,1, -0.070, 10504.999, 351.156, 52769.973 23/03/20,04:11:59,06,10,1, 11.9,1,1, -0.070, 10505.662, 351.463, 52768.090 23/03/20,04:11:59,07,10,1, 11.9,1,1, -0.070, 10503.781, 350.982, 52767.522 23/03/20,04:11:59,08,10,1, 11.9,1,1, -0.070, 10506.090, 351.437, 52770.645 23/03/20,04:11:59,09,10,1, 11.9,1,1, -0.070, 10505.129, 351.312, 52767.091 23/03/20,04:11:59,10,10,1, 11.9,1,1, -0.070, 10504.413, 350.973, 52769.071 23/03/20,04:11:59,11,10,1, 11.9,1,1, -0.070, 10506.296, 351.443, 52769.606 23/03/20,04:11:59,12,10,1, 11.9,1,1, -0.070, 10504.013, 350.961, 52766.462 23/03/20,04:11:59,13,10,1, 11.9,1,1, -0.070, 10505.013, 351.195, 52769.982 23/03/20,04:11:59,14,10,1, 11.9,1,1, -0.070, 10505.558, 351.433, 52767.700 23/03/20,04:11:59,15,10,1, 11.9,1,1, -0.070, 10504.225, 351.020, 52767.609 23/03/20,04:11:59,16,10,1, 11.9,1,1, -0.070, 10505.821, 351.391, 52770.081 23/03/20,04:11:59,17,10,1, 11.9,1,1, -0.070, 10505.242, 351.356, 52767.672 23/03/20,04:11:59,18,10,1, 11.9,1,1, -0.070, 10504.583, 350.927, 52768.772 23/03/20,04:11:59,19,10,1, 11.9,1,1, -0.070, 10505.991, 351.437, 52769.399 23/03/20,04:12:00,00,10,1, 11.9,1,1, -0.070, 10505.990, 351.437, 52769.399 23/03/20,04:12:00,01,10,1, 11.9,1,1, -0.070, 10505.098, 351.293, 52767.469 23/03/20,04:12:00,02,10,1, 11.9,1,1, -0.070, 10504.656, 350.961, 52768.999 23/03/20,04:12:00,03,10,1, 11.9,1,1, -0.070, 10505.750, 351.419, 52768.742 23/03/20,04:12:00,04,10,1, 11.9,1,1, -0.070, 10504.561, 351.144, 52767.419 23/03/20,04:12:00,05,10,1, 11.9,1,1, -0.070, 10504.945, 351.144, 52769.120 23/03/20,04:12:00,06,10,1, 11.9,1,1, -0.070, 10505.433, 351.591, 52768.565 23/03/20,04:12:00,07,10,1, 11.9,1,1, -0.070, 10504.496, 351.054, 52767.966 23/03/20,04:12:00,08,10,1, 11.9,1,1, -0.070, 10505.927, 351.358, 52769.843 23/03/20,04:12:00,09,10,1, 11.9,1,1, -0.070, 10504.919, 351.297, 52767.655 23/03/20,04:12:00,10,10,1, 11.9,1,1, -0.070, 10505.111, 350.979, 52769.432 23/03/20,04:12:00,11,10,1, 11.9,1,1, -0.070, 10505.547, 351.322, 52768.184 23/03/20,04:12:00,12,10,1, 11.9,1,1, -0.070, 10504.021, 351.188, 52767.586 23/03/20,04:12:00,13,10,1, 11.9,1,1, -0.070, 10505.350, 351.235, 52769.631 23/03/20,04:12:00,14,10,1, 11.9,1,1, -0.070, 10505.005, 351.472, 52767.603 23/03/20,04:12:00,15,10,1, 11.9,1,1, -0.070, 10504.591, 351.248, 52769.082 23/03/20,04:12:00,16,10,1, 11.9,1,1, -0.070, 10506.138, 351.361, 52769.569 23/03/20,04:12:00,17,10,1, 11.9,1,1, -0.070, 10504.731, 351.264, 52767.490 23/03/20,04:12:00,18,10,1, 11.9,1,1, -0.070, 10505.132, 351.003, 52769.533 23/03/20,04:12:00,19,10,1, 11.9,1,1, -0.070, 10505.487, 351.304, 52768.070 23/03/20,04:12:01,00,10,1, 11.9,1,1, -0.073, 10505.481, 351.304, 52768.070 23/03/20,04:12:01,01,10,1, 11.9,1,1, -0.073, 10504.697, 351.292, 52767.624 23/03/20,04:12:01,02,10,1, 11.9,1,1, -0.073, 10505.073, 350.990, 52769.232 23/03/20,04:12:01,03,10,1, 11.9,1,1, -0.073, 10505.260, 351.373, 52768.048 23/03/20,04:12:01,04,10,1, 11.9,1,1, -0.073, 10504.053, 351.203, 52767.788 23/03/20,04:12:01,05,10,1, 11.9,1,1, -0.073, 10505.395, 351.261, 52769.508 23/03/20,04:12:01,06,10,1, 11.9,1,1, -0.073, 10505.060, 351.585, 52767.913 23/03/20,04:12:01,07,10,1, 11.9,1,1, -0.073, 10504.791, 351.249, 52769.145 23/03/20,04:12:01,08,10,1, 11.9,1,1, -0.073, 10506.038, 351.342, 52769.362 23/03/20,04:12:01,09,10,1, 11.9,1,1, -0.073, 10504.683, 351.261, 52767.639 23/03/20,04:12:01,10,10,1, 11.9,1,1, -0.073, 10505.064, 350.991, 52769.253 23/03/20,04:12:01,11,10,1, 11.9,1,1, -0.073, 10505.254, 351.391, 52768.000 23/03/20,04:12:01,12,10,1, 11.9,1,1, -0.073, 10504.002, 351.198, 52767.713 23/03/20,04:12:01,13,10,1, 11.9,1,1, -0.073, 10505.450, 351.338, 52769.518 23/03/20,04:12:01,14,10,1, 11.9,1,1, -0.073, 10505.035, 351.642, 52767.895 23/03/20,04:12:01,15,10,1, 11.9,1,1, -0.073, 10504.845, 351.203, 52769.170 23/03/20,04:12:01,16,10,1, 11.9,1,1, -0.073, 10506.076, 351.383, 52769.320 23/03/20,04:12:01,17,10,1, 11.9,1,1, -0.073, 10504.667, 351.276, 52767.604 23/03/20,04:12:01,18,10,1, 11.9,1,1, -0.073, 10505.100, 351.062, 52769.330 23/03/20,04:12:01,19,10,1, 11.9,1,1, -0.073, 10505.251, 351.422, 52768.009 23/03/20,04:12:02,00,10,1, 11.9,1,1, -0.073, 10505.247, 351.422, 52768.009 23/03/20,04:12:02,01,10,1, 11.9,1,1, -0.073, 10503.860, 351.244, 52767.110 23/03/20,04:12:02,02,10,1, 11.9,1,1, -0.073, 10505.572, 351.234, 52770.334 23/03/20,04:12:02,03,10,1, 11.9,1,1, -0.073, 10504.930, 351.382, 52766.765 23/03/20,04:12:02,04,10,1, 11.9,1,1, -0.073, 10503.762, 351.415, 52768.518 23/03/20,04:12:02,05,10,1, 11.9,1,1, -0.073, 10506.235, 351.488, 52770.019 23/03/20,04:12:02,06,10,1, 11.9,1,1, -0.073, 10504.388, 351.494, 52766.848 23/03/20,04:12:02,07,10,1, 11.9,1,1, -0.073, 10505.123, 351.362, 52770.356 23/03/20,04:12:02,08,10,1, 11.9,1,1, -0.073, 10506.282, 351.259, 52768.627 23/03/20,04:12:02,09,10,1, 11.9,1,1, -0.073, 10503.803, 351.233, 52767.049 23/03/20,04:12:02,10,10,1, 11.9,1,1, -0.073, 10505.614, 351.239, 52770.334 23/03/20,04:12:02,11,10,1, 11.9,1,1, -0.073, 10504.942, 351.330, 52766.765 23/03/20,04:12:02,12,10,1, 11.9,1,1, -0.073, 10503.783, 351.366, 52768.540 23/03/20,04:12:02,13,10,1, 11.9,1,1, -0.073, 10506.259, 351.448, 52770.034 23/03/20,04:12:02,14,10,1, 11.9,1,1, -0.073, 10504.439, 351.441, 52766.771 23/03/20,04:12:02,15,10,1, 11.9,1,1, -0.073, 10505.139, 351.346, 52770.394 23/03/20,04:12:02,16,10,1, 11.9,1,1, -0.073, 10506.281, 351.252, 52768.549 23/03/20,04:12:02,17,10,1, 11.9,1,1, -0.073, 10503.755, 351.226, 52767.098 23/03/20,04:12:02,18,10,1, 11.9,1,1, -0.073, 10505.627, 351.224, 52770.290 23/03/20,04:12:02,19,10,1, 11.9,1,1, -0.073, 10504.953, 351.350, 52766.763 23/03/20,04:12:03,00,10,1, 11.9,1,1, -0.074, 10504.947, 351.350, 52766.763 23/03/20,04:12:03,01,10,1, 11.9,1,1, -0.074, 10503.692, 351.317, 52767.384 23/03/20,04:12:03,02,10,1, 11.9,1,1, -0.074, 10505.640, 351.284, 52770.113 23/03/20,04:12:03,03,10,1, 11.9,1,1, -0.074, 10504.694, 351.450, 52766.770 23/03/20,04:12:03,04,10,1, 11.9,1,1, -0.074, 10504.066, 351.457, 52769.102 23/03/20,04:12:03,05,10,1, 11.9,1,1, -0.074, 10506.321, 351.476, 52769.795 23/03/20,04:12:03,06,10,1, 11.9,1,1, -0.074, 10504.364, 351.423, 52767.071 23/03/20,04:12:03,07,10,1, 11.9,1,1, -0.074, 10505.307, 351.273, 52770.408 23/03/20,04:12:03,08,10,1, 11.9,1,1, -0.074, 10505.932, 351.274, 52768.097 23/03/20,04:12:03,09,10,1, 11.9,1,1, -0.074, 10503.707, 351.250, 52767.373 23/03/20,04:12:03,10,10,1, 11.9,1,1, -0.074, 10505.623, 351.295, 52770.089 23/03/20,04:12:03,11,10,1, 11.9,1,1, -0.074, 10504.600, 351.447, 52766.708 23/03/20,04:12:03,12,10,1, 11.9,1,1, -0.074, 10504.067, 351.462, 52769.095 23/03/20,04:12:03,13,10,1, 11.9,1,1, -0.074, 10506.307, 351.466, 52769.732 23/03/20,04:12:03,14,10,1, 11.9,1,1, -0.074, 10504.371, 351.460, 52767.079 23/03/20,04:12:03,15,10,1, 11.9,1,1, -0.074, 10505.369, 351.303, 52770.405 23/03/20,04:12:03,16,10,1, 11.9,1,1, -0.074, 10505.871, 351.277, 52768.022 23/03/20,04:12:03,17,10,1, 11.9,1,1, -0.074, 10503.742, 351.264, 52767.492 23/03/20,04:12:03,18,10,1, 11.9,1,1, -0.074, 10505.623, 351.312, 52770.073 23/03/20,04:12:03,19,10,1, 11.9,1,1, -0.074, 10504.676, 351.452, 52766.753 23/03/20,04:12:04,00,10,1, 11.9,1,1, -0.074, 10504.671, 351.452, 52766.753 23/03/20,04:12:04,01,10,1, 11.9,1,1, -0.074, 10502.944, 351.391, 52767.678 23/03/20,04:12:04,02,10,1, 11.9,1,1, -0.074, 10506.502, 351.483, 52771.043 23/03/20,04:12:04,03,10,1, 11.9,1,1, -0.074, 10504.053, 351.279, 52765.366 23/03/20,04:12:04,04,10,1, 11.9,1,1, -0.074, 10504.286, 351.634, 52770.599 23/03/20,04:12:04,05,10,1, 11.9,1,1, -0.074, 10506.950, 351.365, 52769.432 23/03/20,04:12:04,06,10,1, 11.9,1,1, -0.074, 10503.437, 351.300, 52766.149 23/03/20,04:12:04,07,10,1, 11.9,1,1, -0.074, 10505.931, 351.488, 52771.856 23/03/20,04:12:04,08,10,1, 11.9,1,1, -0.074, 10505.653, 351.125, 52766.433 23/03/20,04:12:04,09,10,1, 11.9,1,1, -0.074, 10502.966, 351.374, 52767.683 23/03/20,04:12:04,10,10,1, 11.9,1,1, -0.074, 10506.470, 351.491, 52770.954 23/03/20,04:12:04,11,10,1, 11.9,1,1, -0.074, 10504.034, 351.319, 52765.315 23/03/20,04:12:04,12,10,1, 11.9,1,1, -0.074, 10504.374, 351.714, 52770.742 23/03/20,04:12:04,13,10,1, 11.9,1,1, -0.074, 10506.963, 351.347, 52769.441 23/03/20,04:12:04,14,10,1, 11.9,1,1, -0.074, 10503.402, 351.291, 52766.185 23/03/20,04:12:04,15,10,1, 11.9,1,1, -0.074, 10505.899, 351.427, 52771.853 23/03/20,04:12:04,16,10,1, 11.9,1,1, -0.074, 10505.534, 351.091, 52766.420 23/03/20,04:12:04,17,10,1, 11.9,1,1, -0.074, 10502.938, 351.370, 52767.778 23/03/20,04:12:04,18,10,1, 11.9,1,1, -0.074, 10506.511, 351.475, 52770.986 23/03/20,04:12:04,19,10,1, 11.9,1,1, -0.074, 10503.955, 351.291, 52765.339 23/03/20,04:12:05,00,10,1, 11.9,1,1, -0.068, 10503.954, 351.291, 52765.339 23/03/20,04:12:05,01,10,1, 11.9,1,1, -0.068, 10502.945, 351.597, 52768.983 23/03/20,04:12:05,02,10,1, 11.9,1,1, -0.068, 10507.092, 351.549, 52770.800 23/03/20,04:12:05,03,10,1, 11.9,1,1, -0.068, 10503.307, 351.325, 52764.829 23/03/20,04:12:05,04,10,1, 11.9,1,1, -0.068, 10505.104, 351.786, 52772.114 23/03/20,04:12:05,05,10,1, 11.9,1,1, -0.068, 10506.897, 351.260, 52768.135 23/03/20,04:12:05,06,10,1, 11.9,1,1, -0.068, 10502.830, 351.346, 52766.464 23/03/20,04:12:05,07,10,1, 11.9,1,1, -0.068, 10506.542, 351.527, 52772.270 23/03/20,04:12:05,08,10,1, 11.9,1,1, -0.068, 10504.733, 351.024, 52765.006 23/03/20,04:12:05,09,10,1, 11.9,1,1, -0.068, 10502.986, 351.638, 52769.100 23/03/20,04:12:05,10,10,1, 11.9,1,1, -0.068, 10507.027, 351.499, 52770.622 23/03/20,04:12:05,11,10,1, 11.9,1,1, -0.068, 10503.307, 351.319, 52764.905 23/03/20,04:12:05,12,10,1, 11.9,1,1, -0.068, 10505.098, 351.783, 52772.164 23/03/20,04:12:05,13,10,1, 11.9,1,1, -0.068, 10506.801, 351.189, 52767.939 23/03/20,04:12:05,14,10,1, 11.9,1,1, -0.068, 10502.841, 351.315, 52766.565 23/03/20,04:12:05,15,10,1, 11.9,1,1, -0.068, 10506.558, 351.517, 52772.280 23/03/20,04:12:05,16,10,1, 11.9,1,1, -0.068, 10504.674, 351.018, 52764.911 23/03/20,04:12:05,17,10,1, 11.9,1,1, -0.068, 10503.050, 351.663, 52769.231 23/03/20,04:12:05,18,10,1, 11.9,1,1, -0.068, 10507.087, 351.540, 52770.578 23/03/20,04:12:05,19,10,1, 11.9,1,1, -0.068, 10503.316, 351.302, 52764.989 23/03/20,04:12:06,00,10,1, 11.8,1,1, -0.069, 10503.311, 351.302, 52764.989 23/03/20,04:12:06,01,10,1, 11.8,1,1, -0.069, 10503.272, 351.742, 52769.846 23/03/20,04:12:06,02,10,1, 11.8,1,1, -0.069, 10507.148, 351.504, 52770.245 23/03/20,04:12:06,03,10,1, 11.8,1,1, -0.069, 10503.128, 351.348, 52765.117 23/03/20,04:12:06,04,10,1, 11.8,1,1, -0.069, 10505.568, 351.780, 52772.604 23/03/20,04:12:06,05,10,1, 11.8,1,1, -0.069, 10506.466, 351.096, 52767.221 23/03/20,04:12:06,06,10,1, 11.8,1,1, -0.069, 10502.601, 351.349, 52766.900 23/03/20,04:12:06,07,10,1, 11.8,1,1, -0.069, 10506.667, 351.527, 52771.976 23/03/20,04:12:06,08,10,1, 11.8,1,1, -0.069, 10504.125, 351.165, 52764.624 23/03/20,04:12:06,09,10,1, 11.8,1,1, -0.069, 10503.312, 351.746, 52769.967 23/03/20,04:12:06,10,10,1, 11.8,1,1, -0.069, 10507.153, 351.582, 52770.285 23/03/20,04:12:06,11,10,1, 11.8,1,1, -0.069, 10503.103, 351.303, 52765.152 23/03/20,04:12:06,12,10,1, 11.8,1,1, -0.069, 10505.596, 351.731, 52772.639 23/03/20,04:12:06,13,10,1, 11.8,1,1, -0.069, 10506.407, 351.139, 52767.149 23/03/20,04:12:06,14,10,1, 11.8,1,1, -0.069, 10502.600, 351.329, 52766.957 23/03/20,04:12:06,15,10,1, 11.8,1,1, -0.069, 10506.683, 351.509, 52772.001 23/03/20,04:12:06,16,10,1, 11.8,1,1, -0.069, 10504.097, 351.081, 52764.591 23/03/20,04:12:06,17,10,1, 11.8,1,1, -0.069, 10503.368, 351.753, 52770.048 23/03/20,04:12:06,18,10,1, 11.8,1,1, -0.069, 10507.156, 351.561, 52770.250 23/03/20,04:12:06,19,10,1, 11.8,1,1, -0.069, 10503.062, 351.335, 52765.172 23/03/20,04:12:07,00,10,1, 11.9,1,1, -0.072, 10503.061, 351.335, 52765.172 23/03/20,04:12:07,01,10,1, 11.9,1,1, -0.072, 10503.936, 351.855, 52770.837 23/03/20,04:12:07,02,10,1, 11.9,1,1, -0.072, 10507.025, 351.492, 52769.500 23/03/20,04:12:07,03,10,1, 11.9,1,1, -0.072, 10503.012, 351.374, 52765.719 23/03/20,04:12:07,04,10,1, 11.9,1,1, -0.072, 10506.021, 351.687, 52772.576 23/03/20,04:12:07,05,10,1, 11.9,1,1, -0.072, 10505.771, 351.088, 52766.283 23/03/20,04:12:07,06,10,1, 11.9,1,1, -0.072, 10502.638, 351.496, 52767.721 23/03/20,04:12:07,07,10,1, 11.9,1,1, -0.072, 10506.702, 351.536, 52771.434 23/03/20,04:12:07,08,10,1, 11.9,1,1, -0.072, 10503.667, 351.259, 52764.585 23/03/20,04:12:07,09,10,1, 11.9,1,1, -0.072, 10503.923, 351.878, 52770.915 23/03/20,04:12:07,10,10,1, 11.9,1,1, -0.072, 10507.046, 351.497, 52769.476 23/03/20,04:12:07,11,10,1, 11.9,1,1, -0.072, 10502.998, 351.393, 52765.762 23/03/20,04:12:07,12,10,1, 11.9,1,1, -0.072, 10505.983, 351.691, 52772.583 23/03/20,04:12:07,13,10,1, 11.9,1,1, -0.072, 10505.706, 351.082, 52766.180 23/03/20,04:12:07,14,10,1, 11.9,1,1, -0.072, 10502.581, 351.504, 52767.777 23/03/20,04:12:07,15,10,1, 11.9,1,1, -0.072, 10506.670, 351.604, 52771.458 23/03/20,04:12:07,16,10,1, 11.9,1,1, -0.072, 10503.638, 351.269, 52764.645 23/03/20,04:12:07,17,10,1, 11.9,1,1, -0.072, 10504.006, 351.842, 52771.053 23/03/20,04:12:07,18,10,1, 11.9,1,1, -0.072, 10507.036, 351.456, 52769.384 23/03/20,04:12:07,19,10,1, 11.9,1,1, -0.072, 10503.028, 351.443, 52765.849 23/03/20,04:12:08,00,10,1, 11.9,1,1, -0.071, 10503.027, 351.443, 52765.849 23/03/20,04:12:08,01,10,1, 11.9,1,1, -0.071, 10504.417, 351.866, 52771.722 23/03/20,04:12:08,02,10,1, 11.9,1,1, -0.071, 10506.976, 351.391, 52768.836 23/03/20,04:12:08,03,10,1, 11.9,1,1, -0.071, 10502.725, 351.351, 52766.073 23/03/20,04:12:08,04,10,1, 11.9,1,1, -0.071, 10506.229, 351.653, 52772.600 23/03/20,04:12:08,05,10,1, 11.9,1,1, -0.071, 10505.051, 351.077, 52765.457 23/03/20,04:12:08,06,10,1, 11.9,1,1, -0.071, 10502.595, 351.554, 52768.407 23/03/20,04:12:08,07,10,1, 11.9,1,1, -0.071, 10506.841, 351.577, 52771.128 23/03/20,04:12:08,08,10,1, 11.9,1,1, -0.071, 10503.275, 351.320, 52764.666 23/03/20,04:12:08,09,10,1, 11.9,1,1, -0.071, 10504.531, 351.861, 52771.788 23/03/20,04:12:08,10,10,1, 11.9,1,1, -0.071, 10506.881, 351.298, 52768.707 23/03/20,04:12:08,11,10,1, 11.9,1,1, -0.071, 10502.734, 351.420, 52766.190 23/03/20,04:12:08,12,10,1, 11.9,1,1, -0.071, 10506.252, 351.612, 52772.513 23/03/20,04:12:08,13,10,1, 11.9,1,1, -0.071, 10504.994, 351.040, 52765.387 23/03/20,04:12:08,14,10,1, 11.9,1,1, -0.071, 10502.663, 351.564, 52768.545 23/03/20,04:12:08,15,10,1, 11.9,1,1, -0.071, 10506.786, 351.594, 52770.975 23/03/20,04:12:08,16,10,1, 11.9,1,1, -0.071, 10503.286, 351.287, 52764.710 23/03/20,04:12:08,17,10,1, 11.9,1,1, -0.071, 10504.541, 351.888, 52771.810 23/03/20,04:12:08,18,10,1, 11.9,1,1, -0.071, 10506.854, 351.304, 52768.602 23/03/20,04:12:08,19,10,1, 11.9,1,1, -0.071, 10502.690, 351.303, 52766.135 23/03/20,04:12:09,00,10,1, 11.9,1,1, -0.069, 10502.685, 351.303, 52766.135 23/03/20,04:12:09,01,10,1, 11.9,1,1, -0.069, 10505.131, 351.775, 52772.181 23/03/20,04:12:09,02,10,1, 11.9,1,1, -0.069, 10506.490, 351.213, 52767.819 23/03/20,04:12:09,03,10,1, 11.9,1,1, -0.069, 10502.645, 351.357, 52766.739 23/03/20,04:12:09,04,10,1, 11.9,1,1, -0.069, 10506.395, 351.570, 52772.125 23/03/20,04:12:09,05,10,1, 11.9,1,1, -0.069, 10504.295, 351.106, 52764.871 23/03/20,04:12:09,06,10,1, 11.9,1,1, -0.069, 10502.998, 351.667, 52769.500 23/03/20,04:12:09,07,10,1, 11.9,1,1, -0.069, 10506.893, 351.532, 52770.475 23/03/20,04:12:09,08,10,1, 11.9,1,1, -0.069, 10503.052, 351.396, 52765.119 23/03/20,04:12:09,09,10,1, 11.9,1,1, -0.069, 10505.172, 351.827, 52772.315 23/03/20,04:12:09,10,10,1, 11.9,1,1, -0.069, 10506.462, 351.159, 52767.689 23/03/20,04:12:09,11,10,1, 11.9,1,1, -0.069, 10502.595, 351.331, 52766.770 23/03/20,04:12:09,12,10,1, 11.9,1,1, -0.069, 10506.449, 351.522, 52772.124 23/03/20,04:12:09,13,10,1, 11.9,1,1, -0.069, 10504.219, 351.097, 52764.844 23/03/20,04:12:09,14,10,1, 11.9,1,1, -0.069, 10503.003, 351.712, 52769.508 23/03/20,04:12:09,15,10,1, 11.9,1,1, -0.069, 10506.925, 351.500, 52770.335 23/03/20,04:12:09,16,10,1, 11.9,1,1, -0.069, 10503.067, 351.326, 52765.140 23/03/20,04:12:09,17,10,1, 11.9,1,1, -0.069, 10505.225, 351.818, 52772.370 23/03/20,04:12:09,18,10,1, 11.9,1,1, -0.069, 10506.444, 351.189, 52767.603 23/03/20,04:12:09,19,10,1, 11.9,1,1, -0.069, 10502.599, 351.335, 52766.879 23/03/20,04:12:10,00,10,1, 11.9,1,1, -0.072, 10502.594, 351.335, 52766.879 23/03/20,04:12:10,01,10,1, 11.9,1,1, -0.072, 10505.596, 351.749, 52772.633 23/03/20,04:12:10,02,10,1, 11.9,1,1, -0.072, 10506.053, 351.040, 52766.939 23/03/20,04:12:10,03,10,1, 11.9,1,1, -0.072, 10502.413, 351.345, 52767.188 23/03/20,04:12:10,04,10,1, 11.9,1,1, -0.072, 10506.517, 351.510, 52771.858 23/03/20,04:12:10,05,10,1, 11.9,1,1, -0.072, 10503.815, 351.169, 52764.559 23/03/20,04:12:10,06,10,1, 11.9,1,1, -0.072, 10503.388, 351.771, 52770.334 23/03/20,04:12:10,07,10,1, 11.9,1,1, -0.072, 10507.022, 351.457, 52770.016 23/03/20,04:12:10,08,10,1, 11.9,1,1, -0.072, 10502.869, 351.295, 52765.313 23/03/20,04:12:10,09,10,1, 11.9,1,1, -0.072, 10505.593, 351.704, 52772.619 23/03/20,04:12:10,10,10,1, 11.9,1,1, -0.072, 10506.037, 351.094, 52766.823 23/03/20,04:12:10,11,10,1, 11.9,1,1, -0.072, 10502.408, 351.358, 52767.243 23/03/20,04:12:10,12,10,1, 11.9,1,1, -0.072, 10506.567, 351.497, 52771.857 23/03/20,04:12:10,13,10,1, 11.9,1,1, -0.072, 10503.786, 351.119, 52764.564 23/03/20,04:12:10,14,10,1, 11.9,1,1, -0.072, 10503.421, 351.816, 52770.458 23/03/20,04:12:10,15,10,1, 11.9,1,1, -0.072, 10507.000, 351.456, 52769.925 23/03/20,04:12:10,16,10,1, 11.9,1,1, -0.072, 10502.830, 351.264, 52765.341 23/03/20,04:12:10,17,10,1, 11.9,1,1, -0.072, 10505.667, 351.721, 52772.654 23/03/20,04:12:10,18,10,1, 11.9,1,1, -0.072, 10505.953, 351.076, 52766.732 23/03/20,04:12:10,19,10,1, 11.9,1,1, -0.072, 10502.399, 351.396, 52767.275 23/03/20,04:12:11,00,10,1, 11.9,1,1, -0.071, 10502.393, 351.396, 52767.275 23/03/20,04:12:11,01,10,1, 11.9,1,1, -0.071, 10505.833, 351.689, 52772.988 23/03/20,04:12:11,02,10,1, 11.9,1,1, -0.071, 10505.597, 351.061, 52766.171 23/03/20,04:12:11,03,10,1, 11.9,1,1, -0.071, 10502.092, 351.408, 52767.487 23/03/20,04:12:11,04,10,1, 11.9,1,1, -0.071, 10506.680, 351.635, 52771.934 23/03/20,04:12:11,05,10,1, 11.9,1,1, -0.071, 10503.506, 351.173, 52764.400 23/03/20,04:12:11,06,10,1, 11.9,1,1, -0.071, 10503.678, 351.845, 52771.176 23/03/20,04:12:11,07,10,1, 11.9,1,1, -0.071, 10507.133, 351.476, 52769.727 23/03/20,04:12:11,08,10,1, 11.9,1,1, -0.071, 10502.647, 351.232, 52765.333 23/03/20,04:12:11,09,10,1, 11.9,1,1, -0.071, 10505.811, 351.681, 52772.928 23/03/20,04:12:11,10,10,1, 11.9,1,1, -0.071, 10505.607, 351.009, 52766.089 23/03/20,04:12:11,11,10,1, 11.9,1,1, -0.071, 10502.144, 351.408, 52767.472 23/03/20,04:12:11,12,10,1, 11.9,1,1, -0.071, 10506.696, 351.616, 52771.843 23/03/20,04:12:11,13,10,1, 11.9,1,1, -0.071, 10503.457, 351.182, 52764.352 23/03/20,04:12:11,14,10,1, 11.9,1,1, -0.071, 10503.728, 351.830, 52771.124 23/03/20,04:12:11,15,10,1, 11.9,1,1, -0.071, 10507.172, 351.473, 52769.606 23/03/20,04:12:11,16,10,1, 11.9,1,1, -0.071, 10502.634, 351.270, 52765.393 23/03/20,04:12:11,17,10,1, 11.9,1,1, -0.071, 10505.809, 351.675, 52772.877 23/03/20,04:12:11,18,10,1, 11.9,1,1, -0.071, 10505.544, 351.046, 52765.985 23/03/20,04:12:11,19,10,1, 11.9,1,1, -0.071, 10502.118, 351.418, 52767.614 23/03/20,04:12:12,00,10,1, 11.9,1,1, -0.070, 10502.118, 351.418, 52767.614 23/03/20,04:12:12,01,10,1, 11.9,1,1, -0.070, 10506.023, 351.636, 52772.813 23/03/20,04:12:12,02,10,1, 11.9,1,1, -0.070, 10505.064, 351.022, 52765.428 23/03/20,04:12:12,03,10,1, 11.9,1,1, -0.070, 10502.197, 351.532, 52768.179 23/03/20,04:12:12,04,10,1, 11.9,1,1, -0.070, 10506.820, 351.621, 52771.573 23/03/20,04:12:12,05,10,1, 11.9,1,1, -0.070, 10503.184, 351.202, 52764.362 23/03/20,04:12:12,06,10,1, 11.9,1,1, -0.070, 10504.244, 351.829, 52771.831 23/03/20,04:12:12,07,10,1, 11.9,1,1, -0.070, 10507.047, 351.359, 52768.974 23/03/20,04:12:12,08,10,1, 11.9,1,1, -0.070, 10502.351, 351.210, 52765.663 23/03/20,04:12:12,09,10,1, 11.9,1,1, -0.070, 10506.033, 351.593, 52772.811 23/03/20,04:12:12,10,10,1, 11.9,1,1, -0.070, 10504.986, 351.014, 52765.343 23/03/20,04:12:12,11,10,1, 11.9,1,1, -0.070, 10502.172, 351.501, 52768.239 23/03/20,04:12:12,12,10,1, 11.9,1,1, -0.070, 10506.818, 351.665, 52771.605 23/03/20,04:12:12,13,10,1, 11.9,1,1, -0.070, 10503.141, 351.223, 52764.319 23/03/20,04:12:12,14,10,1, 11.9,1,1, -0.070, 10504.239, 351.822, 52771.865 23/03/20,04:12:12,15,10,1, 11.9,1,1, -0.070, 10507.040, 351.339, 52768.976 23/03/20,04:12:12,16,10,1, 11.9,1,1, -0.070, 10502.364, 351.211, 52765.689 23/03/20,04:12:12,17,10,1, 11.9,1,1, -0.070, 10506.013, 351.678, 52772.839 23/03/20,04:12:12,18,10,1, 11.9,1,1, -0.070, 10504.935, 351.024, 52765.307 23/03/20,04:12:12,19,10,1, 11.9,1,1, -0.070, 10502.158, 351.493, 52768.275 23/03/20,04:12:13,00,10,1, 11.9,1,1, -0.068, 10502.151, 351.493, 52768.275 23/03/20,04:12:13,01,10,1, 11.9,1,1, -0.068, 10506.192, 351.582, 52772.605 23/03/20,04:12:13,02,10,1, 11.9,1,1, -0.068, 10504.448, 351.008, 52764.840 23/03/20,04:12:13,03,10,1, 11.9,1,1, -0.068, 10502.490, 351.595, 52769.084 23/03/20,04:12:13,04,10,1, 11.9,1,1, -0.068, 10506.939, 351.600, 52771.061 23/03/20,04:12:13,05,10,1, 11.9,1,1, -0.068, 10502.946, 351.237, 52764.661 23/03/20,04:12:13,06,10,1, 11.9,1,1, -0.068, 10504.764, 351.825, 52772.374 23/03/20,04:12:13,07,10,1, 11.9,1,1, -0.068, 10506.693, 351.206, 52768.113 23/03/20,04:12:13,08,10,1, 11.9,1,1, -0.068, 10502.213, 351.238, 52766.150 23/03/20,04:12:13,09,10,1, 11.9,1,1, -0.068, 10506.225, 351.559, 52772.585 23/03/20,04:12:13,10,10,1, 11.9,1,1, -0.068, 10504.338, 351.030, 52764.794 23/03/20,04:12:13,11,10,1, 11.9,1,1, -0.068, 10502.495, 351.602, 52769.084 23/03/20,04:12:13,12,10,1, 11.9,1,1, -0.068, 10506.933, 351.603, 52771.009 23/03/20,04:12:13,13,10,1, 11.9,1,1, -0.068, 10502.931, 351.243, 52764.635 23/03/20,04:12:13,14,10,1, 11.9,1,1, -0.068, 10504.806, 351.769, 52772.387 23/03/20,04:12:13,15,10,1, 11.9,1,1, -0.068, 10506.634, 351.169, 52768.047 23/03/20,04:12:13,16,10,1, 11.9,1,1, -0.068, 10502.178, 351.235, 52766.190 23/03/20,04:12:13,17,10,1, 11.9,1,1, -0.068, 10506.242, 351.546, 52772.508 23/03/20,04:12:13,18,10,1, 11.9,1,1, -0.068, 10504.375, 351.044, 52764.778 23/03/20,04:12:13,19,10,1, 11.9,1,1, -0.068, 10502.526, 351.606, 52769.162 23/03/20,04:12:14,00,10,1, 11.9,1,1, -0.068, 10502.518, 351.606, 52769.162 23/03/20,04:12:14,01,10,1, 11.9,1,1, -0.068, 10506.328, 351.626, 52772.412 23/03/20,04:12:14,02,10,1, 11.9,1,1, -0.068, 10503.988, 351.073, 52764.498 23/03/20,04:12:14,03,10,1, 11.9,1,1, -0.068, 10502.731, 351.731, 52769.768 23/03/20,04:12:14,04,10,1, 11.9,1,1, -0.068, 10507.069, 351.599, 52770.866 23/03/20,04:12:14,05,10,1, 11.9,1,1, -0.068, 10502.739, 351.252, 52764.740 23/03/20,04:12:14,06,10,1, 11.9,1,1, -0.068, 10505.125, 351.749, 52772.698 23/03/20,04:12:14,07,10,1, 11.9,1,1, -0.068, 10506.482, 351.193, 52767.654 23/03/20,04:12:14,08,10,1, 11.9,1,1, -0.068, 10501.675, 351.251, 52766.314 23/03/20,04:12:14,09,10,1, 11.9,1,1, -0.068, 10506.604, 351.718, 52772.901 23/03/20,04:12:14,10,10,1, 11.9,1,1, -0.068, 10503.865, 350.968, 52763.858 23/03/20,04:12:14,11,10,1, 11.9,1,1, -0.068, 10502.627, 351.770, 52770.120 23/03/20,04:12:14,12,10,1, 11.9,1,1, -0.068, 10507.380, 351.605, 52770.874 23/03/20,04:12:14,13,10,1, 11.9,1,1, -0.068, 10502.463, 351.155, 52764.222 23/03/20,04:12:14,14,10,1, 11.9,1,1, -0.068, 10505.233, 351.857, 52773.328 23/03/20,04:12:14,15,10,1, 11.9,1,1, -0.068, 10506.484, 351.086, 52766.965 23/03/20,04:12:14,16,10,1, 11.9,1,1, -0.068, 10501.695, 351.302, 52766.388 23/03/20,04:12:14,17,10,1, 11.9,1,1, -0.068, 10506.662, 351.699, 52772.944 23/03/20,04:12:14,18,10,1, 11.9,1,1, -0.068, 10503.802, 350.995, 52763.829 23/03/20,04:12:14,19,10,1, 11.9,1,1, -0.068, 10502.667, 351.863, 52770.211 23/03/20,04:12:15,00,10,1, 11.9,1,1, -0.071, 10502.660, 351.863, 52770.211 23/03/20,04:12:15,01,10,1, 11.9,1,1, -0.071, 10506.772, 351.642, 52772.575 23/03/20,04:12:15,02,10,1, 11.9,1,1, -0.071, 10503.466, 351.024, 52763.761 23/03/20,04:12:15,03,10,1, 11.9,1,1, -0.071, 10502.999, 351.829, 52770.821 23/03/20,04:12:15,04,10,1, 11.9,1,1, -0.071, 10507.340, 351.502, 52770.284 23/03/20,04:12:15,05,10,1, 11.9,1,1, -0.071, 10502.264, 351.214, 52764.553 23/03/20,04:12:15,06,10,1, 11.9,1,1, -0.071, 10505.593, 351.818, 52773.371 23/03/20,04:12:15,07,10,1, 11.9,1,1, -0.071, 10505.990, 351.011, 52766.294 23/03/20,04:12:15,08,10,1, 11.9,1,1, -0.071, 10501.705, 351.327, 52766.946 23/03/20,04:12:15,09,10,1, 11.9,1,1, -0.071, 10506.778, 351.663, 52772.565 23/03/20,04:12:15,10,10,1, 11.9,1,1, -0.071, 10503.441, 351.045, 52763.740 23/03/20,04:12:15,11,10,1, 11.9,1,1, -0.071, 10503.049, 351.841, 52770.910 23/03/20,04:12:15,12,10,1, 11.9,1,1, -0.071, 10507.313, 351.484, 52770.198 23/03/20,04:12:15,13,10,1, 11.9,1,1, -0.071, 10502.260, 351.187, 52764.629 23/03/20,04:12:15,14,10,1, 11.9,1,1, -0.071, 10505.641, 351.766, 52773.431 23/03/20,04:12:15,15,10,1, 11.9,1,1, -0.071, 10505.923, 351.022, 52766.248 23/03/20,04:12:15,16,10,1, 11.9,1,1, -0.071, 10501.696, 351.317, 52767.008 23/03/20,04:12:15,17,10,1, 11.9,1,1, -0.071, 10506.785, 351.623, 52772.479 23/03/20,04:12:15,18,10,1, 11.9,1,1, -0.071, 10503.385, 351.037, 52763.781 23/03/20,04:12:15,19,10,1, 11.9,1,1, -0.071, 10503.110, 351.861, 52770.932 23/03/20,04:12:16,00,10,1, 11.9,1,1, -0.067, 10503.103, 351.861, 52770.932 23/03/20,04:12:16,01,10,1, 11.9,1,1, -0.067, 10506.902, 351.671, 52772.411 23/03/20,04:12:16,02,10,1, 11.9,1,1, -0.067, 10503.119, 351.018, 52763.591 23/03/20,04:12:16,03,10,1, 11.9,1,1, -0.067, 10503.381, 351.859, 52771.433 23/03/20,04:12:16,04,10,1, 11.9,1,1, -0.067, 10507.347, 351.404, 52769.736 23/03/20,04:12:16,05,10,1, 11.9,1,1, -0.067, 10502.111, 351.138, 52764.754 23/03/20,04:12:16,06,10,1, 11.9,1,1, -0.067, 10505.835, 351.761, 52773.483 23/03/20,04:12:16,07,10,1, 11.9,1,1, -0.067, 10505.588, 350.954, 52765.640 23/03/20,04:12:16,08,10,1, 11.9,1,1, -0.067, 10501.668, 351.380, 52767.271 23/03/20,04:12:16,09,10,1, 11.9,1,1, -0.067, 10506.868, 351.634, 52772.371 23/03/20,04:12:16,10,10,1, 11.9,1,1, -0.067, 10503.132, 351.053, 52763.618 23/03/20,04:12:16,11,10,1, 11.9,1,1, -0.067, 10503.441, 351.907, 52771.508 23/03/20,04:12:16,12,10,1, 11.9,1,1, -0.067, 10507.286, 351.388, 52769.764 23/03/20,04:12:16,13,10,1, 11.9,1,1, -0.067, 10502.112, 351.193, 52764.777 23/03/20,04:12:16,14,10,1, 11.9,1,1, -0.067, 10505.847, 351.766, 52773.524 23/03/20,04:12:16,15,10,1, 11.9,1,1, -0.067, 10505.518, 350.958, 52765.622 23/03/20,04:12:16,16,10,1, 11.9,1,1, -0.067, 10501.681, 351.424, 52767.420 23/03/20,04:12:16,17,10,1, 11.9,1,1, -0.067, 10506.896, 351.685, 52772.283 23/03/20,04:12:16,18,10,1, 11.9,1,1, -0.067, 10503.121, 350.980, 52763.626 23/03/20,04:12:16,19,10,1, 11.9,1,1, -0.067, 10503.465, 351.828, 52771.522 23/03/20,04:12:17,00,10,1, 11.9,1,1, -0.072, 10503.461, 351.828, 52771.522 23/03/20,04:12:17,01,10,1, 11.9,1,1, -0.072, 10507.504, 351.672, 52772.601 23/03/20,04:12:17,02,10,1, 11.9,1,1, -0.072, 10502.574, 350.943, 52762.679 23/03/20,04:12:17,03,10,1, 11.9,1,1, -0.072, 10503.804, 351.956, 52772.758 23/03/20,04:12:17,04,10,1, 11.9,1,1, -0.072, 10507.601, 351.310, 52769.058 23/03/20,04:12:17,05,10,1, 11.9,1,1, -0.072, 10501.421, 351.077, 52764.500 23/03/20,04:12:17,06,10,1, 11.9,1,1, -0.072, 10506.427, 351.822, 52774.448 23/03/20,04:12:17,07,10,1, 11.9,1,1, -0.072, 10505.129, 350.799, 52764.370 23/03/20,04:12:17,08,10,1, 11.9,1,1, -0.072, 10501.330, 351.487, 52768.120 23/03/20,04:12:17,09,10,1, 11.9,1,1, -0.072, 10507.528, 351.691, 52772.638 23/03/20,04:12:17,10,10,1, 11.9,1,1, -0.072, 10502.495, 350.928, 52762.779 23/03/20,04:12:17,11,10,1, 11.9,1,1, -0.072, 10503.787, 352.006, 52772.764 23/03/20,04:12:17,12,10,1, 11.9,1,1, -0.072, 10507.557, 351.264, 52768.946 23/03/20,04:12:17,13,10,1, 11.9,1,1, -0.072, 10501.395, 351.115, 52764.483 23/03/20,04:12:17,14,10,1, 11.9,1,1, -0.072, 10506.410, 351.816, 52774.386 23/03/20,04:12:17,15,10,1, 11.9,1,1, -0.072, 10505.088, 350.812, 52764.245 23/03/20,04:12:17,16,10,1, 11.9,1,1, -0.072, 10501.389, 351.517, 52768.132 23/03/20,04:12:17,17,10,1, 11.9,1,1, -0.072, 10507.503, 351.680, 52772.517 23/03/20,04:12:17,18,10,1, 11.9,1,1, -0.072, 10502.495, 350.929, 52762.722 23/03/20,04:12:17,19,10,1, 11.9,1,1, -0.072, 10503.840, 352.055, 52772.777 23/03/20,04:12:18,00,10,1, 11.9,1,1, -0.070, 10503.837, 352.055, 52772.777 23/03/20,04:12:18,01,10,1, 11.9,1,1, -0.070, 10507.619, 351.714, 52772.383 23/03/20,04:12:18,02,10,1, 11.9,1,1, -0.070, 10502.349, 350.952, 52762.703 23/03/20,04:12:18,03,10,1, 11.9,1,1, -0.070, 10504.073, 352.006, 52773.171 23/03/20,04:12:18,04,10,1, 11.9,1,1, -0.070, 10507.471, 351.226, 52768.595 23/03/20,04:12:18,05,10,1, 11.9,1,1, -0.070, 10501.275, 351.099, 52764.668 23/03/20,04:12:18,06,10,1, 11.9,1,1, -0.070, 10506.578, 351.814, 52774.385 23/03/20,04:12:18,07,10,1, 11.9,1,1, -0.070, 10504.750, 350.776, 52763.916 23/03/20,04:12:18,08,10,1, 11.9,1,1, -0.070, 10501.364, 351.536, 52768.477 23/03/20,04:12:18,09,10,1, 11.9,1,1, -0.070, 10507.608, 351.700, 52772.429 23/03/20,04:12:18,10,10,1, 11.9,1,1, -0.070, 10502.335, 350.947, 52762.729 23/03/20,04:12:18,11,10,1, 11.9,1,1, -0.070, 10504.112, 351.986, 52773.183 23/03/20,04:12:18,12,10,1, 11.9,1,1, -0.070, 10507.513, 351.195, 52768.520 23/03/20,04:12:18,13,10,1, 11.9,1,1, -0.070, 10501.297, 351.075, 52764.638 23/03/20,04:12:18,14,10,1, 11.9,1,1, -0.070, 10506.601, 351.829, 52774.422 23/03/20,04:12:18,15,10,1, 11.9,1,1, -0.070, 10504.795, 350.773, 52763.866 23/03/20,04:12:18,16,10,1, 11.9,1,1, -0.070, 10501.395, 351.549, 52768.569 23/03/20,04:12:18,17,10,1, 11.9,1,1, -0.070, 10507.652, 351.706, 52772.417 23/03/20,04:12:18,18,10,1, 11.9,1,1, -0.070, 10502.299, 350.950, 52762.658 23/03/20,04:12:18,19,10,1, 11.9,1,1, -0.070, 10504.115, 352.015, 52773.184 23/03/20,04:12:19,00,10,1, 11.8,1,1, -0.070, 10504.112, 352.015, 52773.184 23/03/20,04:12:19,01,10,1, 11.8,1,1, -0.070, 10507.655, 351.663, 52772.114 23/03/20,04:12:19,02,10,1, 11.8,1,1, -0.070, 10502.243, 350.989, 52762.826 23/03/20,04:12:19,03,10,1, 11.8,1,1, -0.070, 10504.384, 352.018, 52773.472 23/03/20,04:12:19,04,10,1, 11.8,1,1, -0.070, 10507.282, 351.185, 52768.133 23/03/20,04:12:19,05,10,1, 11.8,1,1, -0.070, 10501.277, 351.142, 52765.039 23/03/20,04:12:19,06,10,1, 11.8,1,1, -0.070, 10506.664, 351.799, 52774.183 23/03/20,04:12:19,07,10,1, 11.8,1,1, -0.070, 10504.479, 350.796, 52763.628 23/03/20,04:12:19,08,10,1, 11.8,1,1, -0.070, 10501.608, 351.643, 52768.958 23/03/20,04:12:19,09,10,1, 11.8,1,1, -0.070, 10507.666, 351.615, 52772.013 23/03/20,04:12:19,10,10,1, 11.8,1,1, -0.070, 10502.201, 351.008, 52762.856 23/03/20,04:12:19,11,10,1, 11.8,1,1, -0.070, 10504.414, 352.017, 52773.389 23/03/20,04:12:19,12,10,1, 11.8,1,1, -0.070, 10507.265, 351.166, 52768.095 23/03/20,04:12:19,13,10,1, 11.8,1,1, -0.070, 10501.267, 351.127, 52765.063 23/03/20,04:12:19,14,10,1, 11.8,1,1, -0.070, 10506.713, 351.813, 52774.259 23/03/20,04:12:19,15,10,1, 11.8,1,1, -0.070, 10504.518, 350.794, 52763.602 23/03/20,04:12:19,16,10,1, 11.8,1,1, -0.070, 10501.558, 351.637, 52768.987 23/03/20,04:12:19,17,10,1, 11.8,1,1, -0.070, 10507.643, 351.663, 52772.013 23/03/20,04:12:19,18,10,1, 11.8,1,1, -0.070, 10502.173, 350.970, 52762.846 23/03/20,04:12:19,19,10,1, 11.8,1,1, -0.070, 10504.412, 352.057, 52773.531 23/03/20,04:12:20,00,10,1, 11.9,1,1, -0.071, 10504.404, 352.057, 52773.531 23/03/20,04:12:20,01,10,1, 11.9,1,1, -0.071, 10506.830, 351.607, 52771.311 23/03/20,04:12:20,02,10,1, 11.9,1,1, -0.071, 10502.850, 351.195, 52764.296 23/03/20,04:12:20,03,10,1, 11.9,1,1, -0.071, 10504.341, 351.805, 52772.177 23/03/20,04:12:20,04,10,1, 11.9,1,1, -0.071, 10506.713, 351.269, 52768.478 23/03/20,04:12:20,05,10,1, 11.9,1,1, -0.071, 10502.222, 351.162, 52766.099 23/03/20,04:12:20,06,10,1, 11.9,1,1, -0.071, 10505.550, 351.603, 52772.681 23/03/20,04:12:20,07,10,1, 11.9,1,1, -0.071, 10504.910, 351.085, 52765.570 23/03/20,04:12:20,08,10,1, 11.9,1,1, -0.071, 10501.928, 351.396, 52767.894 23/03/20,04:12:20,09,10,1, 11.9,1,1, -0.071, 10506.663, 351.637, 52771.720 23/03/20,04:12:20,10,10,1, 11.9,1,1, -0.071, 10503.251, 351.167, 52764.467 23/03/20,04:12:20,11,10,1, 11.9,1,1, -0.071, 10503.905, 351.702, 52771.509 23/03/20,04:12:20,12,10,1, 11.9,1,1, -0.071, 10506.949, 351.349, 52769.204 23/03/20,04:12:20,13,10,1, 11.9,1,1, -0.071, 10502.226, 351.116, 52765.362 23/03/20,04:12:20,14,10,1, 11.9,1,1, -0.071, 10505.596, 351.599, 52772.528 23/03/20,04:12:20,15,10,1, 11.9,1,1, -0.071, 10504.908, 351.120, 52765.553 23/03/20,04:12:20,16,10,1, 11.9,1,1, -0.071, 10501.961, 351.462, 52767.896 23/03/20,04:12:20,17,10,1, 11.9,1,1, -0.071, 10506.622, 351.651, 52771.724 23/03/20,04:12:20,18,10,1, 11.9,1,1, -0.071, 10503.276, 351.205, 52764.566 23/03/20,04:12:20,19,10,1, 11.9,1,1, -0.071, 10503.989, 351.726, 52771.597 23/03/20,04:12:21,00,11,1, 11.9,1,1, -0.068, 10503.987, 351.726, 52771.597 23/03/20,04:12:21,01,11,1, 11.9,1,1, -0.068, 10506.430, 351.772, 52772.016 23/03/20,04:12:21,02,11,1, 11.9,1,1, -0.068, 10503.767, 351.198, 52764.881 23/03/20,04:12:21,03,11,1, 11.9,1,1, -0.068, 10503.572, 351.562, 52770.795 23/03/20,04:12:21,04,11,1, 11.9,1,1, -0.068, 10507.007, 351.513, 52769.920 23/03/20,04:12:21,05,11,1, 11.9,1,1, -0.068, 10502.457, 351.028, 52765.053 23/03/20,04:12:21,06,11,1, 11.9,1,1, -0.068, 10505.147, 351.505, 52772.251 23/03/20,04:12:21,07,11,1, 11.9,1,1, -0.068, 10505.315, 351.160, 52766.283 23/03/20,04:12:21,08,11,1, 11.9,1,1, -0.068, 10501.865, 351.326, 52767.121 23/03/20,04:12:21,09,11,1, 11.9,1,1, -0.068, 10506.434, 351.724, 52772.115 23/03/20,04:12:21,10,11,1, 11.9,1,1, -0.068, 10503.753, 351.206, 52764.898 23/03/20,04:12:21,11,11,1, 11.9,1,1, -0.068, 10503.603, 351.601, 52770.834 23/03/20,04:12:21,12,11,1, 11.9,1,1, -0.068, 10507.029, 351.498, 52769.932 23/03/20,04:12:21,13,11,1, 11.9,1,1, -0.068, 10502.420, 351.057, 52764.985 23/03/20,04:12:21,14,11,1, 11.9,1,1, -0.068, 10505.153, 351.486, 52772.230 23/03/20,04:12:21,15,11,1, 11.9,1,1, -0.068, 10505.278, 351.187, 52766.283 23/03/20,04:12:21,16,11,1, 11.9,1,1, -0.068, 10501.872, 351.292, 52767.122 23/03/20,04:12:21,17,11,1, 11.9,1,1, -0.068, 10506.438, 351.766, 52772.072 23/03/20,04:12:21,18,11,1, 11.9,1,1, -0.068, 10503.772, 351.219, 52764.884 23/03/20,04:12:21,19,11,1, 11.9,1,1, -0.068, 10503.589, 351.585, 52770.785 23/03/20,04:12:22,00,09,1, 11.9,1,1, -0.070, 10503.587, 351.585, 52770.785 23/03/20,04:12:22,01,09,1, 11.9,1,1, -0.070, 10506.499, 351.781, 52772.170 23/03/20,04:12:22,02,09,1, 11.9,1,1, -0.070, 10503.719, 351.214, 52764.707 23/03/20,04:12:22,03,09,1, 11.9,1,1, -0.070, 10503.595, 351.631, 52770.895 23/03/20,04:12:22,04,09,1, 11.9,1,1, -0.070, 10507.110, 351.444, 52769.910 23/03/20,04:12:22,05,09,1, 11.9,1,1, -0.070, 10502.353, 351.008, 52764.871 23/03/20,04:12:22,06,09,1, 11.9,1,1, -0.070, 10505.211, 351.604, 52772.407 23/03/20,04:12:22,07,09,1, 11.9,1,1, -0.070, 10505.305, 351.150, 52766.186 23/03/20,04:12:22,08,09,1, 11.9,1,1, -0.070, 10501.831, 351.350, 52767.141 23/03/20,04:12:22,09,09,1, 11.9,1,1, -0.070, 10506.521, 351.790, 52772.207 23/03/20,04:12:22,10,09,1, 11.9,1,1, -0.070, 10503.761, 351.197, 52764.784 23/03/20,04:12:22,11,09,1, 11.9,1,1, -0.070, 10503.588, 351.620, 52770.887 23/03/20,04:12:22,12,09,1, 11.9,1,1, -0.070, 10507.087, 351.455, 52769.926 23/03/20,04:12:22,13,09,1, 11.9,1,1, -0.070, 10502.375, 351.032, 52764.933 23/03/20,04:12:22,14,09,1, 11.9,1,1, -0.070, 10505.161, 351.563, 52772.354 23/03/20,04:12:22,15,09,1, 11.9,1,1, -0.070, 10505.301, 351.147, 52766.188 23/03/20,04:12:22,16,09,1, 11.9,1,1, -0.070, 10501.783, 351.289, 52767.179 23/03/20,04:12:22,17,09,1, 11.9,1,1, -0.070, 10506.519, 351.770, 52772.192 23/03/20,04:12:22,18,09,1, 11.9,1,1, -0.070, 10503.694, 351.182, 52764.783 23/03/20,04:12:22,19,09,1, 11.9,1,1, -0.070, 10503.591, 351.646, 52770.919 23/03/20,04:12:23,00,10,1, 11.9,1,1, -0.072, 10503.587, 351.646, 52770.919 23/03/20,04:12:23,01,10,1, 11.9,1,1, -0.072, 10505.887, 351.735, 52771.627 23/03/20,04:12:23,02,10,1, 11.9,1,1, -0.072, 10504.229, 351.357, 52765.823 23/03/20,04:12:23,03,10,1, 11.9,1,1, -0.072, 10503.514, 351.426, 52769.846 23/03/20,04:12:23,04,10,1, 11.9,1,1, -0.072, 10506.690, 351.503, 52770.288 23/03/20,04:12:23,05,10,1, 11.9,1,1, -0.072, 10502.960, 351.053, 52765.493 23/03/20,04:12:23,06,10,1, 11.9,1,1, -0.072, 10504.672, 351.385, 52771.270 23/03/20,04:12:23,07,10,1, 11.9,1,1, -0.072, 10505.372, 351.353, 52767.198 23/03/20,04:12:23,08,10,1, 11.9,1,1, -0.072, 10502.187, 351.245, 52766.830 23/03/20,04:12:23,09,10,1, 11.9,1,1, -0.072, 10505.904, 351.708, 52771.690 23/03/20,04:12:23,10,10,1, 11.9,1,1, -0.072, 10504.214, 351.341, 52765.841 23/03/20,04:12:23,11,10,1, 11.9,1,1, -0.072, 10503.539, 351.416, 52769.864 23/03/20,04:12:23,12,10,1, 11.9,1,1, -0.072, 10506.657, 351.541, 52770.218 23/03/20,04:12:23,13,10,1, 11.9,1,1, -0.072, 10503.016, 351.036, 52765.444 23/03/20,04:12:23,14,10,1, 11.9,1,1, -0.072, 10504.659, 351.385, 52771.267 23/03/20,04:12:23,15,10,1, 11.9,1,1, -0.072, 10505.381, 351.354, 52767.294 23/03/20,04:12:23,16,10,1, 11.9,1,1, -0.072, 10502.262, 351.199, 52766.832 23/03/20,04:12:23,17,10,1, 11.9,1,1, -0.072, 10505.847, 351.699, 52771.669 23/03/20,04:12:23,18,10,1, 11.9,1,1, -0.072, 10504.235, 351.344, 52765.931 23/03/20,04:12:23,19,10,1, 11.9,1,1, -0.072, 10503.521, 351.443, 52769.882 23/03/20,04:12:24,00,10,1, 11.9,1,1, -0.073, 10503.520, 351.443, 52769.882 23/03/20,04:12:24,01,10,1, 11.9,1,1, -0.073, 10505.892, 351.723, 52771.710 23/03/20,04:12:24,02,10,1, 11.9,1,1, -0.073, 10504.206, 351.353, 52765.784 23/03/20,04:12:24,03,10,1, 11.9,1,1, -0.073, 10503.442, 351.477, 52769.867 23/03/20,04:12:24,04,10,1, 11.9,1,1, -0.073, 10506.673, 351.590, 52770.272 23/03/20,04:12:24,05,10,1, 11.9,1,1, -0.073, 10502.954, 351.037, 52765.285 23/03/20,04:12:24,06,10,1, 11.9,1,1, -0.073, 10504.634, 351.456, 52771.315 23/03/20,04:12:24,07,10,1, 11.9,1,1, -0.073, 10505.415, 351.335, 52767.182 23/03/20,04:12:24,08,10,1, 11.9,1,1, -0.073, 10502.101, 351.203, 52766.680 23/03/20,04:12:24,09,10,1, 11.9,1,1, -0.073, 10505.879, 351.726, 52771.721 23/03/20,04:12:24,10,10,1, 11.9,1,1, -0.073, 10504.230, 351.346, 52765.773 23/03/20,04:12:24,11,10,1, 11.9,1,1, -0.073, 10503.437, 351.454, 52769.882 23/03/20,04:12:24,12,10,1, 11.9,1,1, -0.073, 10506.709, 351.629, 52770.382 23/03/20,04:12:24,13,10,1, 11.9,1,1, -0.073, 10502.946, 351.042, 52765.295 23/03/20,04:12:24,14,10,1, 11.9,1,1, -0.073, 10504.615, 351.433, 52771.393 23/03/20,04:12:24,15,10,1, 11.9,1,1, -0.073, 10505.452, 351.329, 52767.272 23/03/20,04:12:24,16,10,1, 11.9,1,1, -0.073, 10502.138, 351.260, 52766.732 23/03/20,04:12:24,17,10,1, 11.9,1,1, -0.073, 10505.894, 351.756, 52771.829 23/03/20,04:12:24,18,10,1, 11.9,1,1, -0.073, 10504.215, 351.358, 52765.735 23/03/20,04:12:24,19,10,1, 11.9,1,1, -0.073, 10503.441, 351.470, 52769.856 23/03/20,04:12:25,00,10,1, 11.9,1,1, -0.070, 10503.436, 351.470, 52769.856 23/03/20,04:12:25,01,10,1, 11.9,1,1, -0.070, 10505.848, 351.749, 52771.682 23/03/20,04:12:25,02,10,1, 11.9,1,1, -0.070, 10504.209, 351.414, 52765.888 23/03/20,04:12:25,03,10,1, 11.9,1,1, -0.070, 10503.476, 351.481, 52769.820 23/03/20,04:12:25,04,10,1, 11.9,1,1, -0.070, 10506.699, 351.576, 52770.321 23/03/20,04:12:25,05,10,1, 11.9,1,1, -0.070, 10503.053, 351.122, 52765.448 23/03/20,04:12:25,06,10,1, 11.9,1,1, -0.070, 10504.649, 351.465, 52771.216 23/03/20,04:12:25,07,10,1, 11.9,1,1, -0.070, 10505.408, 351.359, 52767.248 23/03/20,04:12:25,08,10,1, 11.9,1,1, -0.070, 10502.214, 351.291, 52766.825 23/03/20,04:12:25,09,10,1, 11.9,1,1, -0.070, 10505.828, 351.726, 52771.699 23/03/20,04:12:25,10,10,1, 11.9,1,1, -0.070, 10504.214, 351.407, 52765.874 23/03/20,04:12:25,11,10,1, 11.9,1,1, -0.070, 10503.448, 351.473, 52769.835 23/03/20,04:12:25,12,10,1, 11.9,1,1, -0.070, 10506.674, 351.545, 52770.260 23/03/20,04:12:25,13,10,1, 11.9,1,1, -0.070, 10503.035, 351.113, 52765.407 23/03/20,04:12:25,14,10,1, 11.9,1,1, -0.070, 10504.611, 351.452, 52771.189 23/03/20,04:12:25,15,10,1, 11.9,1,1, -0.070, 10505.333, 351.351, 52767.284 23/03/20,04:12:25,16,10,1, 11.9,1,1, -0.070, 10502.174, 351.228, 52766.777 23/03/20,04:12:25,17,10,1, 11.9,1,1, -0.070, 10505.833, 351.759, 52771.658 23/03/20,04:12:25,18,10,1, 11.9,1,1, -0.070, 10504.259, 351.413, 52765.837 23/03/20,04:12:25,19,10,1, 11.9,1,1, -0.070, 10503.469, 351.441, 52769.813 23/03/20,04:12:26,00,10,1, 11.9,1,1, -0.069, 10503.461, 351.441, 52769.813 23/03/20,04:12:26,01,10,1, 11.9,1,1, -0.069, 10505.885, 351.792, 52771.793 23/03/20,04:12:26,02,10,1, 11.9,1,1, -0.069, 10504.247, 351.391, 52765.818 23/03/20,04:12:26,03,10,1, 11.9,1,1, -0.069, 10503.405, 351.518, 52769.757 23/03/20,04:12:26,04,10,1, 11.9,1,1, -0.069, 10506.702, 351.617, 52770.434 23/03/20,04:12:26,05,10,1, 11.9,1,1, -0.069, 10503.035, 351.092, 52765.299 23/03/20,04:12:26,06,10,1, 11.9,1,1, -0.069, 10504.610, 351.482, 52771.324 23/03/20,04:12:26,07,10,1, 11.9,1,1, -0.069, 10505.475, 351.358, 52767.264 23/03/20,04:12:26,08,10,1, 11.9,1,1, -0.069, 10502.110, 351.249, 52766.705 23/03/20,04:12:26,09,10,1, 11.9,1,1, -0.069, 10505.895, 351.791, 52771.794 23/03/20,04:12:26,10,10,1, 11.9,1,1, -0.069, 10504.234, 351.403, 52765.757 23/03/20,04:12:26,11,10,1, 11.9,1,1, -0.069, 10503.407, 351.497, 52769.791 23/03/20,04:12:26,12,10,1, 11.9,1,1, -0.069, 10506.804, 351.611, 52770.440 23/03/20,04:12:26,13,10,1, 11.9,1,1, -0.069, 10503.007, 351.117, 52765.354 23/03/20,04:12:26,14,10,1, 11.9,1,1, -0.069, 10504.602, 351.491, 52771.341 23/03/20,04:12:26,15,10,1, 11.9,1,1, -0.069, 10505.455, 351.344, 52767.294 23/03/20,04:12:26,16,10,1, 11.9,1,1, -0.069, 10502.132, 351.245, 52766.613 23/03/20,04:12:26,17,10,1, 11.9,1,1, -0.069, 10505.835, 351.761, 52771.792 23/03/20,04:12:26,18,10,1, 11.9,1,1, -0.069, 10504.223, 351.419, 52765.732 23/03/20,04:12:26,19,10,1, 11.9,1,1, -0.069, 10503.386, 351.484, 52769.778 23/03/20,04:12:27,00,10,1, 11.9,1,1, -0.070, 10503.386, 351.484, 52769.778 23/03/20,04:12:27,01,10,1, 11.9,1,1, -0.070, 10505.720, 351.773, 52771.673 23/03/20,04:12:27,02,10,1, 11.9,1,1, -0.070, 10504.292, 351.409, 52765.894 23/03/20,04:12:27,03,10,1, 11.9,1,1, -0.070, 10503.330, 351.483, 52769.591 23/03/20,04:12:27,04,10,1, 11.9,1,1, -0.070, 10506.638, 351.624, 52770.505 23/03/20,04:12:27,05,10,1, 11.9,1,1, -0.070, 10503.160, 351.185, 52765.497 23/03/20,04:12:27,06,10,1, 11.9,1,1, -0.070, 10504.555, 351.469, 52771.128 23/03/20,04:12:27,07,10,1, 11.9,1,1, -0.070, 10505.499, 351.383, 52767.446 23/03/20,04:12:27,08,10,1, 11.9,1,1, -0.070, 10502.228, 351.273, 52766.641 23/03/20,04:12:27,09,10,1, 11.9,1,1, -0.070, 10505.707, 351.804, 52771.674 23/03/20,04:12:27,10,10,1, 11.9,1,1, -0.070, 10504.312, 351.434, 52765.939 23/03/20,04:12:27,11,10,1, 11.9,1,1, -0.070, 10503.344, 351.521, 52769.623 23/03/20,04:12:27,12,10,1, 11.9,1,1, -0.070, 10506.669, 351.641, 52770.540 23/03/20,04:12:27,13,10,1, 11.9,1,1, -0.070, 10503.132, 351.132, 52765.469 23/03/20,04:12:27,14,10,1, 11.9,1,1, -0.070, 10504.569, 351.496, 52771.192 23/03/20,04:12:27,15,10,1, 11.9,1,1, -0.070, 10505.528, 351.392, 52767.529 23/03/20,04:12:27,16,10,1, 11.9,1,1, -0.070, 10502.207, 351.278, 52766.605 23/03/20,04:12:27,17,10,1, 11.9,1,1, -0.070, 10505.736, 351.779, 52771.594 23/03/20,04:12:27,18,10,1, 11.9,1,1, -0.070, 10504.342, 351.412, 52765.929 23/03/20,04:12:27,19,10,1, 11.9,1,1, -0.070, 10503.339, 351.523, 52769.642 23/03/20,04:12:28,00,10,1, 11.9,1,1, -0.071, 10503.336, 351.523, 52769.642 23/03/20,04:12:28,01,10,1, 11.9,1,1, -0.071, 10505.780, 351.856, 52771.754 23/03/20,04:12:28,02,10,1, 11.9,1,1, -0.071, 10504.310, 351.459, 52765.882 23/03/20,04:12:28,03,10,1, 11.9,1,1, -0.071, 10503.268, 351.540, 52769.615 23/03/20,04:12:28,04,10,1, 11.9,1,1, -0.071, 10506.755, 351.708, 52770.675 23/03/20,04:12:28,05,10,1, 11.9,1,1, -0.071, 10503.132, 351.183, 52765.289 23/03/20,04:12:28,06,10,1, 11.9,1,1, -0.071, 10504.555, 351.545, 52771.234 23/03/20,04:12:28,07,10,1, 11.9,1,1, -0.071, 10505.586, 351.418, 52767.583 23/03/20,04:12:28,08,10,1, 11.9,1,1, -0.071, 10502.089, 351.321, 52766.465 23/03/20,04:12:28,09,10,1, 11.9,1,1, -0.071, 10505.735, 351.801, 52771.797 23/03/20,04:12:28,10,10,1, 11.9,1,1, -0.071, 10504.303, 351.468, 52765.825 23/03/20,04:12:28,11,10,1, 11.9,1,1, -0.071, 10503.241, 351.550, 52769.626 23/03/20,04:12:28,12,10,1, 11.9,1,1, -0.071, 10506.700, 351.644, 52770.704 23/03/20,04:12:28,13,10,1, 11.9,1,1, -0.071, 10503.080, 351.147, 52765.348 23/03/20,04:12:28,14,10,1, 11.9,1,1, -0.071, 10504.514, 351.500, 52771.255 23/03/20,04:12:28,15,10,1, 11.9,1,1, -0.071, 10505.586, 351.445, 52767.544 23/03/20,04:12:28,16,10,1, 11.9,1,1, -0.071, 10502.095, 351.315, 52766.517 23/03/20,04:12:28,17,10,1, 11.9,1,1, -0.071, 10505.736, 351.828, 52771.790 23/03/20,04:12:28,18,10,1, 11.9,1,1, -0.071, 10504.360, 351.496, 52765.920 23/03/20,04:12:28,19,10,1, 11.9,1,1, -0.071, 10503.251, 351.550, 52769.523 23/03/20,04:12:29,00,10,1, 11.9,1,1, -0.072, 10503.244, 351.550, 52769.523 23/03/20,04:12:29,01,10,1, 11.9,1,1, -0.072, 10505.804, 351.719, 52771.226 23/03/20,04:12:29,02,10,1, 11.9,1,1, -0.072, 10503.911, 351.474, 52765.754 23/03/20,04:12:29,03,10,1, 11.9,1,1, -0.072, 10503.687, 351.635, 52770.174 23/03/20,04:12:29,04,10,1, 11.9,1,1, -0.072, 10506.520, 351.573, 52769.880 23/03/20,04:12:29,05,10,1, 11.9,1,1, -0.072, 10502.998, 351.276, 52765.801 23/03/20,04:12:29,06,10,1, 11.9,1,1, -0.072, 10504.951, 351.494, 52771.350 23/03/20,04:12:29,07,10,1, 11.9,1,1, -0.072, 10505.156, 351.328, 52766.903 23/03/20,04:12:29,08,10,1, 11.9,1,1, -0.072, 10502.306, 351.446, 52767.240 23/03/20,04:12:29,09,10,1, 11.9,1,1, -0.072, 10505.819, 351.694, 52771.216 23/03/20,04:12:29,10,10,1, 11.9,1,1, -0.072, 10503.948, 351.521, 52765.723 23/03/20,04:12:29,11,10,1, 11.9,1,1, -0.072, 10503.679, 351.562, 52770.221 23/03/20,04:12:29,12,10,1, 11.9,1,1, -0.072, 10506.511, 351.566, 52769.816 23/03/20,04:12:29,13,10,1, 11.9,1,1, -0.072, 10503.034, 351.224, 52765.816 23/03/20,04:12:29,14,10,1, 11.9,1,1, -0.072, 10504.955, 351.524, 52771.342 23/03/20,04:12:29,15,10,1, 11.9,1,1, -0.072, 10505.170, 351.329, 52766.920 23/03/20,04:12:29,16,10,1, 11.9,1,1, -0.072, 10502.387, 351.414, 52767.319 23/03/20,04:12:29,17,10,1, 11.9,1,1, -0.072, 10505.814, 351.726, 52771.301 23/03/20,04:12:29,18,10,1, 11.9,1,1, -0.072, 10503.945, 351.440, 52765.795 23/03/20,04:12:29,19,10,1, 11.9,1,1, -0.072, 10503.660, 351.624, 52770.176 23/03/20,04:12:30,00,09,1, 11.9,1,1, -0.065, 10503.653, 351.624, 52770.176 23/03/20,04:12:30,01,09,1, 11.9,1,1, -0.065, 10505.911, 351.815, 52771.434 23/03/20,04:12:30,02,09,1, 11.9,1,1, -0.065, 10503.929, 351.484, 52765.669 23/03/20,04:12:30,03,09,1, 11.9,1,1, -0.065, 10503.631, 351.673, 52770.236 23/03/20,04:12:30,04,09,1, 11.9,1,1, -0.065, 10506.632, 351.615, 52769.934 23/03/20,04:12:30,05,09,1, 11.9,1,1, -0.065, 10502.996, 351.307, 52765.750 23/03/20,04:12:30,06,09,1, 11.9,1,1, -0.065, 10504.981, 351.579, 52771.500 23/03/20,04:12:30,07,09,1, 11.9,1,1, -0.065, 10505.271, 351.401, 52766.891 23/03/20,04:12:30,08,09,1, 11.9,1,1, -0.065, 10502.199, 351.437, 52767.274 23/03/20,04:12:30,09,09,1, 11.9,1,1, -0.065, 10505.925, 351.773, 52771.479 23/03/20,04:12:30,10,09,1, 11.9,1,1, -0.065, 10503.848, 351.479, 52765.525 23/03/20,04:12:30,11,09,1, 11.9,1,1, -0.065, 10503.656, 351.699, 52770.319 23/03/20,04:12:30,12,09,1, 11.9,1,1, -0.065, 10506.640, 351.635, 52769.966 23/03/20,04:12:30,13,09,1, 11.9,1,1, -0.065, 10502.885, 351.304, 52765.660 23/03/20,04:12:30,14,09,1, 11.9,1,1, -0.065, 10504.982, 351.605, 52771.593 23/03/20,04:12:30,15,09,1, 11.9,1,1, -0.065, 10505.210, 351.358, 52766.818 23/03/20,04:12:30,16,09,1, 11.9,1,1, -0.065, 10502.212, 351.420, 52767.162 23/03/20,04:12:30,17,09,1, 11.9,1,1, -0.065, 10505.982, 351.821, 52771.465 23/03/20,04:12:30,18,09,1, 11.9,1,1, -0.065, 10503.873, 351.467, 52765.601 23/03/20,04:12:30,19,09,1, 11.9,1,1, -0.065, 10503.596, 351.719, 52770.260 23/03/20,04:12:31,00,09,1, 11.9,1,1, -0.073, 10503.595, 351.719, 52770.260 23/03/20,04:12:31,01,09,1, 11.9,1,1, -0.073, 10505.036, 351.732, 52770.817 23/03/20,04:12:31,02,09,1, 11.9,1,1, -0.073, 10504.046, 351.612, 52765.980 23/03/20,04:12:31,03,09,1, 11.9,1,1, -0.073, 10504.210, 351.598, 52770.005 23/03/20,04:12:31,04,09,1, 11.9,1,1, -0.073, 10505.935, 351.550, 52769.255 23/03/20,04:12:31,05,09,1, 11.9,1,1, -0.073, 10503.418, 351.475, 52766.959 23/03/20,04:12:31,06,09,1, 11.9,1,1, -0.073, 10504.958, 351.429, 52770.520 23/03/20,04:12:31,07,09,1, 11.9,1,1, -0.073, 10504.683, 351.473, 52767.076 23/03/20,04:12:31,08,09,1, 11.9,1,1, -0.073, 10502.915, 351.565, 52767.901 23/03/20,04:12:31,09,09,1, 11.9,1,1, -0.073, 10505.417, 351.636, 52770.173 23/03/20,04:12:31,10,09,1, 11.9,1,1, -0.073, 10503.852, 351.694, 52766.563 23/03/20,04:12:31,11,09,1, 11.9,1,1, -0.073, 10504.151, 351.685, 52770.164 23/03/20,04:12:31,12,09,1, 11.9,1,1, -0.073, 10505.881, 351.588, 52769.159 23/03/20,04:12:31,13,09,1, 11.9,1,1, -0.073, 10503.376, 351.501, 52767.027 23/03/20,04:12:31,14,09,1, 11.9,1,1, -0.073, 10504.982, 351.441, 52770.560 23/03/20,04:12:31,15,09,1, 11.9,1,1, -0.073, 10504.684, 351.421, 52767.007 23/03/20,04:12:31,16,09,1, 11.9,1,1, -0.073, 10502.938, 351.573, 52767.968 23/03/20,04:12:31,17,09,1, 11.9,1,1, -0.073, 10505.395, 351.620, 52770.179 23/03/20,04:12:31,18,09,1, 11.9,1,1, -0.073, 10503.883, 351.685, 52766.639 23/03/20,04:12:31,19,09,1, 11.9,1,1, -0.073, 10504.162, 351.648, 52770.084 23/03/20,04:12:32,00,10,1, 11.9,1,1, -0.074, 10504.154, 351.648, 52770.084 23/03/20,04:12:32,01,10,1, 11.9,1,1, -0.074, 10505.268, 351.560, 52769.623 23/03/20,04:12:32,02,10,1, 11.9,1,1, -0.074, 10503.800, 351.773, 52767.008 23/03/20,04:12:32,03,10,1, 11.9,1,1, -0.074, 10504.418, 351.659, 52770.138 23/03/20,04:12:32,04,10,1, 11.9,1,1, -0.074, 10505.610, 351.599, 52768.802 23/03/20,04:12:32,05,10,1, 11.9,1,1, -0.074, 10503.572, 351.592, 52767.473 23/03/20,04:12:32,06,10,1, 11.9,1,1, -0.074, 10505.001, 351.410, 52770.189 23/03/20,04:12:32,07,10,1, 11.9,1,1, -0.074, 10504.421, 351.528, 52766.963 23/03/20,04:12:32,08,10,1, 11.9,1,1, -0.074, 10503.207, 351.620, 52768.306 23/03/20,04:12:32,09,10,1, 11.9,1,1, -0.074, 10505.294, 351.667, 52769.655 23/03/20,04:12:32,10,10,1, 11.9,1,1, -0.074, 10503.792, 351.789, 52766.981 23/03/20,04:12:32,11,10,1, 11.9,1,1, -0.074, 10504.378, 351.657, 52770.049 23/03/20,04:12:32,12,10,1, 11.9,1,1, -0.074, 10505.580, 351.601, 52768.773 23/03/20,04:12:32,13,10,1, 11.9,1,1, -0.074, 10503.553, 351.585, 52767.446 23/03/20,04:12:32,14,10,1, 11.9,1,1, -0.074, 10504.982, 351.365, 52770.051 23/03/20,04:12:32,15,10,1, 11.9,1,1, -0.074, 10504.401, 351.526, 52767.018 23/03/20,04:12:32,16,10,1, 11.9,1,1, -0.074, 10503.200, 351.701, 52768.387 23/03/20,04:12:32,17,10,1, 11.9,1,1, -0.074, 10505.285, 351.551, 52769.622 23/03/20,04:12:32,18,10,1, 11.9,1,1, -0.074, 10503.860, 351.875, 52767.034 23/03/20,04:12:32,19,10,1, 11.9,1,1, -0.074, 10504.387, 351.706, 52770.082 23/03/20,04:12:33,00,10,1, 11.8,1,1, -0.070, 10504.379, 351.706, 52770.082 23/03/20,04:12:33,01,10,1, 11.8,1,1, -0.070, 10505.038, 351.545, 52768.920 23/03/20,04:12:33,02,10,1, 11.8,1,1, -0.070, 10503.824, 351.957, 52767.689 23/03/20,04:12:33,03,10,1, 11.8,1,1, -0.070, 10504.811, 351.687, 52770.108 23/03/20,04:12:33,04,10,1, 11.8,1,1, -0.070, 10505.153, 351.529, 52768.191 23/03/20,04:12:33,05,10,1, 11.8,1,1, -0.070, 10503.807, 351.724, 52768.204 23/03/20,04:12:33,06,10,1, 11.8,1,1, -0.070, 10504.984, 351.294, 52769.468 23/03/20,04:12:33,07,10,1, 11.8,1,1, -0.070, 10504.038, 351.592, 52767.056 23/03/20,04:12:33,08,10,1, 11.8,1,1, -0.070, 10503.664, 351.765, 52768.948 23/03/20,04:12:33,09,10,1, 11.8,1,1, -0.070, 10505.017, 351.490, 52768.888 23/03/20,04:12:33,10,10,1, 11.8,1,1, -0.070, 10503.785, 351.917, 52767.666 23/03/20,04:12:33,11,10,1, 11.8,1,1, -0.070, 10504.781, 351.640, 52770.108 23/03/20,04:12:33,12,10,1, 11.8,1,1, -0.070, 10505.127, 351.569, 52768.244 23/03/20,04:12:33,13,10,1, 11.8,1,1, -0.070, 10503.803, 351.746, 52768.221 23/03/20,04:12:33,14,10,1, 11.8,1,1, -0.070, 10505.000, 351.359, 52769.432 23/03/20,04:12:33,15,10,1, 11.8,1,1, -0.070, 10503.989, 351.613, 52767.046 23/03/20,04:12:33,16,10,1, 11.8,1,1, -0.070, 10503.707, 351.726, 52768.908 23/03/20,04:12:33,17,10,1, 11.8,1,1, -0.070, 10505.046, 351.573, 52768.861 23/03/20,04:12:33,18,10,1, 11.8,1,1, -0.070, 10503.809, 351.920, 52767.684 23/03/20,04:12:33,19,10,1, 11.8,1,1, -0.070, 10504.812, 351.732, 52770.059 23/03/20,04:12:34,00,10,1, 11.9,1,1, -0.068, 10504.805, 351.732, 52770.059 23/03/20,04:12:34,01,10,1, 11.9,1,1, -0.068, 10505.116, 351.613, 52769.049 23/03/20,04:12:34,02,10,1, 11.9,1,1, -0.068, 10503.827, 351.896, 52767.578 23/03/20,04:12:34,03,10,1, 11.9,1,1, -0.068, 10504.841, 351.660, 52770.199 23/03/20,04:12:34,04,10,1, 11.9,1,1, -0.068, 10505.116, 351.536, 52768.059 23/03/20,04:12:34,05,10,1, 11.9,1,1, -0.068, 10503.668, 351.666, 52768.109 23/03/20,04:12:34,06,10,1, 11.9,1,1, -0.068, 10504.984, 351.366, 52769.492 23/03/20,04:12:34,07,10,1, 11.9,1,1, -0.068, 10503.947, 351.661, 52766.957 23/03/20,04:12:34,08,10,1, 11.9,1,1, -0.068, 10503.695, 351.792, 52769.033 23/03/20,04:12:34,09,10,1, 11.9,1,1, -0.068, 10505.113, 351.604, 52768.928 23/03/20,04:12:34,10,10,1, 11.9,1,1, -0.068, 10503.812, 351.921, 52767.661 23/03/20,04:12:34,11,10,1, 11.9,1,1, -0.068, 10504.825, 351.670, 52770.143 23/03/20,04:12:34,12,10,1, 11.9,1,1, -0.068, 10505.137, 351.528, 52768.167 23/03/20,04:12:34,13,10,1, 11.9,1,1, -0.068, 10503.718, 351.776, 52768.143 23/03/20,04:12:34,14,10,1, 11.9,1,1, -0.068, 10504.963, 351.373, 52769.470 23/03/20,04:12:34,15,10,1, 11.9,1,1, -0.068, 10503.992, 351.648, 52767.027 23/03/20,04:12:34,16,10,1, 11.9,1,1, -0.068, 10503.673, 351.804, 52769.002 23/03/20,04:12:34,17,10,1, 11.9,1,1, -0.068, 10505.178, 351.619, 52768.996 23/03/20,04:12:34,18,10,1, 11.9,1,1, -0.068, 10503.839, 351.905, 52767.641 23/03/20,04:12:34,19,10,1, 11.9,1,1, -0.068, 10504.858, 351.684, 52770.176 23/03/20,04:12:35,00,10,1, 11.9,1,1, -0.067, 10504.855, 351.684, 52770.176 23/03/20,04:12:35,01,10,1, 11.9,1,1, -0.067, 10505.739, 351.615, 52769.081 23/03/20,04:12:35,02,10,1, 11.9,1,1, -0.067, 10503.345, 351.846, 52766.885 23/03/20,04:12:35,03,10,1, 11.9,1,1, -0.067, 10505.148, 351.826, 52771.257 23/03/20,04:12:35,04,10,1, 11.9,1,1, -0.067, 10505.239, 351.456, 52767.325 23/03/20,04:12:35,05,10,1, 11.9,1,1, -0.067, 10503.111, 351.717, 52767.995 23/03/20,04:12:35,06,10,1, 11.9,1,1, -0.067, 10505.512, 351.480, 52770.199 23/03/20,04:12:35,07,10,1, 11.9,1,1, -0.067, 10503.658, 351.599, 52765.881 23/03/20,04:12:35,08,10,1, 11.9,1,1, -0.067, 10503.572, 351.924, 52769.816 23/03/20,04:12:35,09,10,1, 11.9,1,1, -0.067, 10505.757, 351.643, 52769.165 23/03/20,04:12:35,10,10,1, 11.9,1,1, -0.067, 10503.253, 351.824, 52766.854 23/03/20,04:12:35,11,10,1, 11.9,1,1, -0.067, 10505.226, 351.753, 52771.223 23/03/20,04:12:35,12,10,1, 11.9,1,1, -0.067, 10505.175, 351.431, 52767.314 23/03/20,04:12:35,13,10,1, 11.9,1,1, -0.067, 10503.110, 351.758, 52768.020 23/03/20,04:12:35,14,10,1, 11.9,1,1, -0.067, 10505.511, 351.563, 52770.165 23/03/20,04:12:35,15,10,1, 11.9,1,1, -0.067, 10503.610, 351.587, 52765.935 23/03/20,04:12:35,16,10,1, 11.9,1,1, -0.067, 10503.597, 351.967, 52769.818 23/03/20,04:12:35,17,10,1, 11.9,1,1, -0.067, 10505.768, 351.723, 52769.132 23/03/20,04:12:35,18,10,1, 11.9,1,1, -0.067, 10503.331, 351.844, 52766.925 23/03/20,04:12:35,19,10,1, 11.9,1,1, -0.067, 10505.195, 351.822, 52771.202 23/03/20,04:12:36,00,10,1, 11.9,1,1, -0.070, 10505.189, 351.822, 52771.202 23/03/20,04:12:36,01,10,1, 11.9,1,1, -0.070, 10505.822, 351.704, 52769.058 23/03/20,04:12:36,02,10,1, 11.9,1,1, -0.070, 10503.281, 351.827, 52766.939 23/03/20,04:12:36,03,10,1, 11.9,1,1, -0.070, 10505.315, 351.795, 52771.226 23/03/20,04:12:36,04,10,1, 11.9,1,1, -0.070, 10505.028, 351.474, 52767.061 23/03/20,04:12:36,05,10,1, 11.9,1,1, -0.070, 10503.026, 351.744, 52768.100 23/03/20,04:12:36,06,10,1, 11.9,1,1, -0.070, 10505.553, 351.574, 52770.101 23/03/20,04:12:36,07,10,1, 11.9,1,1, -0.070, 10503.477, 351.650, 52765.835 23/03/20,04:12:36,08,10,1, 11.9,1,1, -0.070, 10503.789, 352.039, 52770.090 23/03/20,04:12:36,09,10,1, 11.9,1,1, -0.070, 10505.846, 351.707, 52769.028 23/03/20,04:12:36,10,10,1, 11.9,1,1, -0.070, 10503.288, 351.850, 52766.981 23/03/20,04:12:36,11,10,1, 11.9,1,1, -0.070, 10505.329, 351.730, 52771.231 23/03/20,04:12:36,12,10,1, 11.9,1,1, -0.070, 10505.035, 351.434, 52766.987 23/03/20,04:12:36,13,10,1, 11.9,1,1, -0.070, 10502.990, 351.799, 52768.131 23/03/20,04:12:36,14,10,1, 11.9,1,1, -0.070, 10505.496, 351.580, 52770.160 23/03/20,04:12:36,15,10,1, 11.9,1,1, -0.070, 10503.473, 351.661, 52765.942 23/03/20,04:12:36,16,10,1, 11.9,1,1, -0.070, 10503.771, 351.987, 52770.162 23/03/20,04:12:36,17,10,1, 11.9,1,1, -0.070, 10505.846, 351.690, 52769.018 23/03/20,04:12:36,18,10,1, 11.9,1,1, -0.070, 10503.220, 351.860, 52766.976 23/03/20,04:12:36,19,10,1, 11.9,1,1, -0.070, 10505.333, 351.741, 52771.221 23/03/20,04:12:37,00,10,1, 11.9,1,1, -0.071, 10505.331, 351.741, 52771.221 23/03/20,04:12:37,01,10,1, 11.9,1,1, -0.071, 10505.750, 351.694, 52768.708 23/03/20,04:12:37,02,10,1, 11.9,1,1, -0.071, 10503.343, 351.849, 52767.311 23/03/20,04:12:37,03,10,1, 11.9,1,1, -0.071, 10505.443, 351.725, 52770.993 23/03/20,04:12:37,04,10,1, 11.9,1,1, -0.071, 10504.705, 351.464, 52766.719 23/03/20,04:12:37,05,10,1, 11.9,1,1, -0.071, 10503.108, 351.791, 52768.390 23/03/20,04:12:37,06,10,1, 11.9,1,1, -0.071, 10505.512, 351.624, 52769.812 23/03/20,04:12:37,07,10,1, 11.9,1,1, -0.071, 10503.394, 351.730, 52766.092 23/03/20,04:12:37,08,10,1, 11.9,1,1, -0.071, 10504.145, 351.994, 52770.418 23/03/20,04:12:37,09,10,1, 11.9,1,1, -0.071, 10505.719, 351.665, 52768.750 23/03/20,04:12:37,10,10,1, 11.9,1,1, -0.071, 10503.345, 351.866, 52767.284 23/03/20,04:12:37,11,10,1, 11.9,1,1, -0.071, 10505.427, 351.688, 52771.043 23/03/20,04:12:37,12,10,1, 11.9,1,1, -0.071, 10504.707, 351.501, 52766.688 23/03/20,04:12:37,13,10,1, 11.9,1,1, -0.071, 10503.092, 351.813, 52768.491 23/03/20,04:12:37,14,10,1, 11.9,1,1, -0.071, 10505.533, 351.633, 52769.782 23/03/20,04:12:37,15,10,1, 11.9,1,1, -0.071, 10503.351, 351.829, 52766.088 23/03/20,04:12:37,16,10,1, 11.9,1,1, -0.071, 10504.164, 352.004, 52770.468 23/03/20,04:12:37,17,10,1, 11.9,1,1, -0.071, 10505.727, 351.676, 52768.646 23/03/20,04:12:37,18,10,1, 11.9,1,1, -0.071, 10503.331, 351.835, 52767.417 23/03/20,04:12:37,19,10,1, 11.9,1,1, -0.071, 10505.433, 351.689, 52771.004 23/03/20,04:12:38,00,10,1, 11.9,1,1, -0.069, 10505.431, 351.689, 52771.004 23/03/20,04:12:38,01,10,1, 11.9,1,1, -0.069, 10506.070, 351.681, 52768.903 23/03/20,04:12:38,02,10,1, 11.9,1,1, -0.069, 10503.050, 351.749, 52766.743 23/03/20,04:12:38,03,10,1, 11.9,1,1, -0.069, 10505.399, 351.815, 52771.313 23/03/20,04:12:38,04,10,1, 11.9,1,1, -0.069, 10504.736, 351.452, 52766.388 23/03/20,04:12:38,05,10,1, 11.9,1,1, -0.069, 10502.703, 351.791, 52768.161 23/03/20,04:12:38,06,10,1, 11.9,1,1, -0.069, 10505.745, 351.771, 52770.421 23/03/20,04:12:38,07,10,1, 11.9,1,1, -0.069, 10503.398, 351.772, 52765.830 23/03/20,04:12:38,08,10,1, 11.9,1,1, -0.069, 10504.064, 352.021, 52770.626 23/03/20,04:12:38,09,10,1, 11.9,1,1, -0.069, 10506.131, 351.687, 52768.930 23/03/20,04:12:38,10,10,1, 11.9,1,1, -0.069, 10503.075, 351.773, 52766.776 23/03/20,04:12:38,11,10,1, 11.9,1,1, -0.069, 10505.376, 351.743, 52771.288 23/03/20,04:12:38,12,10,1, 11.9,1,1, -0.069, 10504.727, 351.517, 52766.385 23/03/20,04:12:38,13,10,1, 11.9,1,1, -0.069, 10502.735, 351.805, 52768.202 23/03/20,04:12:38,14,10,1, 11.9,1,1, -0.069, 10505.705, 351.772, 52770.293 23/03/20,04:12:38,15,10,1, 11.9,1,1, -0.069, 10503.449, 351.737, 52765.806 23/03/20,04:12:38,16,10,1, 11.9,1,1, -0.069, 10504.148, 352.022, 52770.758 23/03/20,04:12:38,17,10,1, 11.9,1,1, -0.069, 10506.061, 351.689, 52768.898 23/03/20,04:12:38,18,10,1, 11.9,1,1, -0.069, 10503.038, 351.717, 52766.800 23/03/20,04:12:38,19,10,1, 11.9,1,1, -0.069, 10505.413, 351.749, 52771.303 23/03/20,04:12:39,00,10,1, 11.9,1,1, -0.073, 10505.406, 351.749, 52771.303 23/03/20,04:12:39,01,10,1, 11.9,1,1, -0.073, 10505.894, 351.639, 52768.381 23/03/20,04:12:39,02,10,1, 11.9,1,1, -0.073, 10503.031, 351.736, 52767.090 23/03/20,04:12:39,03,10,1, 11.9,1,1, -0.073, 10505.500, 351.759, 52771.109 23/03/20,04:12:39,04,10,1, 11.9,1,1, -0.073, 10504.298, 351.541, 52765.995 23/03/20,04:12:39,05,10,1, 11.9,1,1, -0.073, 10502.977, 351.894, 52768.782 23/03/20,04:12:39,06,10,1, 11.9,1,1, -0.073, 10505.784, 351.797, 52770.013 23/03/20,04:12:39,07,10,1, 11.9,1,1, -0.073, 10503.338, 351.817, 52766.143 23/03/20,04:12:39,08,10,1, 11.9,1,1, -0.073, 10504.546, 351.970, 52771.112 23/03/20,04:12:39,09,10,1, 11.9,1,1, -0.073, 10505.851, 351.578, 52768.336 23/03/20,04:12:39,10,10,1, 11.9,1,1, -0.073, 10503.006, 351.766, 52767.176 23/03/20,04:12:39,11,10,1, 11.9,1,1, -0.073, 10505.502, 351.693, 52771.020 23/03/20,04:12:39,12,10,1, 11.9,1,1, -0.073, 10504.250, 351.600, 52766.045 23/03/20,04:12:39,13,10,1, 11.9,1,1, -0.073, 10502.953, 351.911, 52768.811 23/03/20,04:12:39,14,10,1, 11.9,1,1, -0.073, 10505.820, 351.819, 52769.983 23/03/20,04:12:39,15,10,1, 11.9,1,1, -0.073, 10503.388, 351.846, 52766.226 23/03/20,04:12:39,16,10,1, 11.9,1,1, -0.073, 10504.630, 351.993, 52771.081 23/03/20,04:12:39,17,10,1, 11.9,1,1, -0.073, 10505.874, 351.631, 52768.256 23/03/20,04:12:39,18,10,1, 11.9,1,1, -0.073, 10502.973, 351.738, 52767.163 23/03/20,04:12:39,19,10,1, 11.9,1,1, -0.073, 10505.444, 351.674, 52770.930 23/03/20,04:12:40,00,10,1, 11.8,1,1, -0.069, 10505.439, 351.674, 52770.930 23/03/20,04:12:40,01,10,1, 11.8,1,1, -0.069, 10505.674, 351.580, 52767.712 23/03/20,04:12:40,02,10,1, 11.8,1,1, -0.069, 10502.800, 351.746, 52767.202 23/03/20,04:12:40,03,10,1, 11.8,1,1, -0.069, 10505.588, 351.728, 52770.922 23/03/20,04:12:40,04,10,1, 11.8,1,1, -0.069, 10503.968, 351.624, 52765.677 23/03/20,04:12:40,05,10,1, 11.8,1,1, -0.069, 10503.175, 351.982, 52769.401 23/03/20,04:12:40,06,10,1, 11.8,1,1, -0.069, 10506.060, 351.885, 52769.850 23/03/20,04:12:40,07,10,1, 11.8,1,1, -0.069, 10503.270, 351.834, 52766.193 23/03/20,04:12:40,08,10,1, 11.8,1,1, -0.069, 10504.942, 352.019, 52771.417 23/03/20,04:12:40,09,10,1, 11.8,1,1, -0.069, 10505.715, 351.530, 52767.605 23/03/20,04:12:40,10,10,1, 11.8,1,1, -0.069, 10502.779, 351.724, 52767.310 23/03/20,04:12:40,11,10,1, 11.8,1,1, -0.069, 10505.607, 351.770, 52770.862 23/03/20,04:12:40,12,10,1, 11.8,1,1, -0.069, 10503.891, 351.644, 52765.656 23/03/20,04:12:40,13,10,1, 11.8,1,1, -0.069, 10503.244, 352.059, 52769.413 23/03/20,04:12:40,14,10,1, 11.8,1,1, -0.069, 10506.082, 351.819, 52769.808 23/03/20,04:12:40,15,10,1, 11.8,1,1, -0.069, 10503.291, 351.846, 52766.265 23/03/20,04:12:40,16,10,1, 11.8,1,1, -0.069, 10505.015, 351.960, 52771.434 23/03/20,04:12:40,17,10,1, 11.8,1,1, -0.069, 10505.608, 351.584, 52767.652 23/03/20,04:12:40,18,10,1, 11.8,1,1, -0.069, 10502.768, 351.713, 52767.275 23/03/20,04:12:40,19,10,1, 11.8,1,1, -0.069, 10505.557, 351.761, 52770.886 23/03/20,04:12:41,00,10,1, 11.9,1,1, -0.070, 10505.556, 351.761, 52770.886 23/03/20,04:12:41,01,10,1, 11.9,1,1, -0.070, 10505.206, 351.522, 52766.988 23/03/20,04:12:41,02,10,1, 11.9,1,1, -0.070, 10502.754, 351.778, 52767.740 23/03/20,04:12:41,03,10,1, 11.9,1,1, -0.070, 10505.660, 351.731, 52770.356 23/03/20,04:12:41,04,10,1, 11.9,1,1, -0.070, 10503.579, 351.741, 52765.745 23/03/20,04:12:41,05,10,1, 11.9,1,1, -0.070, 10503.740, 352.048, 52770.111 23/03/20,04:12:41,06,10,1, 11.9,1,1, -0.070, 10506.118, 351.808, 52769.163 23/03/20,04:12:41,07,10,1, 11.9,1,1, -0.070, 10503.217, 351.815, 52766.622 23/03/20,04:12:41,08,10,1, 11.9,1,1, -0.070, 10505.332, 351.849, 52771.338 23/03/20,04:12:41,09,10,1, 11.9,1,1, -0.070, 10505.101, 351.544, 52766.850 23/03/20,04:12:41,10,10,1, 11.9,1,1, -0.070, 10502.817, 351.758, 52767.777 23/03/20,04:12:41,11,10,1, 11.9,1,1, -0.070, 10505.662, 351.736, 52770.380 23/03/20,04:12:41,12,10,1, 11.9,1,1, -0.070, 10503.520, 351.729, 52765.667 23/03/20,04:12:41,13,10,1, 11.9,1,1, -0.070, 10503.815, 352.050, 52770.216 23/03/20,04:12:41,14,10,1, 11.9,1,1, -0.070, 10506.086, 351.772, 52769.240 23/03/20,04:12:41,15,10,1, 11.9,1,1, -0.070, 10503.186, 351.788, 52766.636 23/03/20,04:12:41,16,10,1, 11.9,1,1, -0.070, 10505.386, 351.810, 52771.366 23/03/20,04:12:41,17,10,1, 11.9,1,1, -0.070, 10505.065, 351.562, 52766.847 23/03/20,04:12:41,18,10,1, 11.9,1,1, -0.070, 10502.765, 351.771, 52767.853 23/03/20,04:12:41,19,10,1, 11.9,1,1, -0.070, 10505.704, 351.760, 52770.364 23/03/20,04:12:42,00,10,1, 11.9,1,1, -0.068, 10505.698, 351.760, 52770.364 23/03/20,04:12:42,01,10,1, 11.9,1,1, -0.068, 10504.723, 351.556, 52766.355 23/03/20,04:12:42,02,10,1, 11.9,1,1, -0.068, 10502.768, 351.856, 52768.292 23/03/20,04:12:42,03,10,1, 11.9,1,1, -0.068, 10505.810, 351.794, 52770.269 23/03/20,04:12:42,04,10,1, 11.9,1,1, -0.068, 10503.436, 351.779, 52765.791 23/03/20,04:12:42,05,10,1, 11.9,1,1, -0.068, 10504.317, 351.990, 52770.842 23/03/20,04:12:42,06,10,1, 11.9,1,1, -0.068, 10506.120, 351.713, 52768.779 23/03/20,04:12:42,07,10,1, 11.9,1,1, -0.068, 10503.080, 351.748, 52766.798 23/03/20,04:12:42,08,10,1, 11.9,1,1, -0.068, 10505.536, 351.793, 52771.326 23/03/20,04:12:42,09,10,1, 11.9,1,1, -0.068, 10504.662, 351.508, 52766.192 23/03/20,04:12:42,10,10,1, 11.9,1,1, -0.068, 10502.796, 351.909, 52768.290 23/03/20,04:12:42,11,10,1, 11.9,1,1, -0.068, 10505.861, 351.820, 52770.238 23/03/20,04:12:42,12,10,1, 11.9,1,1, -0.068, 10503.444, 351.815, 52765.819 23/03/20,04:12:42,13,10,1, 11.9,1,1, -0.068, 10504.267, 352.047, 52770.787 23/03/20,04:12:42,14,10,1, 11.9,1,1, -0.068, 10506.113, 351.740, 52768.696 23/03/20,04:12:42,15,10,1, 11.9,1,1, -0.068, 10503.024, 351.761, 52766.807 23/03/20,04:12:42,16,10,1, 11.9,1,1, -0.068, 10505.543, 351.748, 52771.208 23/03/20,04:12:42,17,10,1, 11.9,1,1, -0.068, 10504.592, 351.537, 52766.200 23/03/20,04:12:42,18,10,1, 11.9,1,1, -0.068, 10502.830, 351.872, 52768.356 23/03/20,04:12:42,19,10,1, 11.9,1,1, -0.068, 10505.840, 351.843, 52770.235 23/03/20,04:12:43,00,10,1, 11.8,1,1, -0.069, 10505.840, 351.843, 52770.235 23/03/20,04:12:43,01,10,1, 11.8,1,1, -0.069, 10504.341, 351.581, 52765.751 23/03/20,04:12:43,02,10,1, 11.8,1,1, -0.069, 10502.814, 351.914, 52768.698 23/03/20,04:12:43,03,10,1, 11.8,1,1, -0.069, 10506.253, 351.885, 52770.432 23/03/20,04:12:43,04,10,1, 11.8,1,1, -0.069, 10503.366, 351.742, 52765.668 23/03/20,04:12:43,05,10,1, 11.8,1,1, -0.069, 10504.665, 351.989, 52771.310 23/03/20,04:12:43,06,10,1, 11.8,1,1, -0.069, 10506.140, 351.643, 52768.290 23/03/20,04:12:43,07,10,1, 11.8,1,1, -0.069, 10502.723, 351.609, 52766.613 23/03/20,04:12:43,08,10,1, 11.8,1,1, -0.069, 10505.568, 351.773, 52771.272 23/03/20,04:12:43,09,10,1, 11.8,1,1, -0.069, 10504.298, 351.559, 52765.721 23/03/20,04:12:43,10,10,1, 11.8,1,1, -0.069, 10502.844, 351.915, 52768.825 23/03/20,04:12:43,11,10,1, 11.8,1,1, -0.069, 10506.225, 351.925, 52770.400 23/03/20,04:12:43,12,10,1, 11.8,1,1, -0.069, 10503.391, 351.794, 52765.779 23/03/20,04:12:43,13,10,1, 11.8,1,1, -0.069, 10504.684, 351.974, 52771.316 23/03/20,04:12:43,14,10,1, 11.8,1,1, -0.069, 10506.138, 351.608, 52768.162 23/03/20,04:12:43,15,10,1, 11.8,1,1, -0.069, 10502.753, 351.673, 52766.632 23/03/20,04:12:43,16,10,1, 11.8,1,1, -0.069, 10505.609, 351.796, 52771.303 23/03/20,04:12:43,17,10,1, 11.8,1,1, -0.069, 10504.246, 351.534, 52765.645 23/03/20,04:12:43,18,10,1, 11.8,1,1, -0.069, 10502.874, 351.932, 52768.869 23/03/20,04:12:43,19,10,1, 11.8,1,1, -0.069, 10506.245, 351.950, 52770.312 23/03/20,04:12:44,00,10,1, 11.9,1,1, -0.070, 10506.240, 351.950, 52770.312 23/03/20,04:12:44,01,10,1, 11.9,1,1, -0.070, 10503.922, 351.636, 52765.305 23/03/20,04:12:44,02,10,1, 11.9,1,1, -0.070, 10503.309, 352.013, 52769.670 23/03/20,04:12:44,03,10,1, 11.9,1,1, -0.070, 10506.532, 351.846, 52769.983 23/03/20,04:12:44,04,10,1, 11.9,1,1, -0.070, 10503.226, 351.683, 52765.852 23/03/20,04:12:44,05,10,1, 11.9,1,1, -0.070, 10505.093, 351.891, 52771.660 23/03/20,04:12:44,06,10,1, 11.9,1,1, -0.070, 10505.697, 351.483, 52767.253 23/03/20,04:12:44,07,10,1, 11.9,1,1, -0.070, 10502.483, 351.641, 52766.973 23/03/20,04:12:44,08,10,1, 11.9,1,1, -0.070, 10505.824, 351.836, 52771.081 23/03/20,04:12:44,09,10,1, 11.9,1,1, -0.070, 10503.874, 351.632, 52765.350 23/03/20,04:12:44,10,10,1, 11.9,1,1, -0.070, 10503.328, 351.989, 52769.720 23/03/20,04:12:44,11,10,1, 11.9,1,1, -0.070, 10506.514, 351.903, 52769.913 23/03/20,04:12:44,12,10,1, 11.9,1,1, -0.070, 10503.184, 351.662, 52765.855 23/03/20,04:12:44,13,10,1, 11.9,1,1, -0.070, 10505.120, 351.885, 52771.623 23/03/20,04:12:44,14,10,1, 11.9,1,1, -0.070, 10505.621, 351.516, 52767.107 23/03/20,04:12:44,15,10,1, 11.9,1,1, -0.070, 10502.535, 351.673, 52767.033 23/03/20,04:12:44,16,10,1, 11.9,1,1, -0.070, 10505.818, 351.787, 52771.104 23/03/20,04:12:44,17,10,1, 11.9,1,1, -0.070, 10503.824, 351.680, 52765.340 23/03/20,04:12:44,18,10,1, 11.9,1,1, -0.070, 10503.430, 352.018, 52769.852 23/03/20,04:12:44,19,10,1, 11.9,1,1, -0.070, 10506.513, 351.855, 52769.898 23/03/20,04:12:45,00,10,1, 11.9,1,1, -0.073, 10506.507, 351.855, 52769.898 23/03/20,04:12:45,01,10,1, 11.9,1,1, -0.073, 10503.544, 351.662, 52765.412 23/03/20,04:12:45,02,10,1, 11.9,1,1, -0.073, 10504.135, 351.925, 52770.715 23/03/20,04:12:45,03,10,1, 11.9,1,1, -0.073, 10506.454, 351.716, 52769.076 23/03/20,04:12:45,04,10,1, 11.9,1,1, -0.073, 10502.970, 351.623, 52766.228 23/03/20,04:12:45,05,10,1, 11.9,1,1, -0.073, 10505.503, 351.771, 52771.450 23/03/20,04:12:45,06,10,1, 11.9,1,1, -0.073, 10504.935, 351.434, 52766.233 23/03/20,04:12:45,07,10,1, 11.9,1,1, -0.073, 10502.666, 351.728, 52767.897 23/03/20,04:12:45,08,10,1, 11.9,1,1, -0.073, 10506.078, 351.789, 52770.652 23/03/20,04:12:45,09,10,1, 11.9,1,1, -0.073, 10503.580, 351.629, 52765.451 23/03/20,04:12:45,10,10,1, 11.9,1,1, -0.073, 10504.133, 351.947, 52770.734 23/03/20,04:12:45,11,10,1, 11.9,1,1, -0.073, 10506.429, 351.680, 52768.971 23/03/20,04:12:45,12,10,1, 11.9,1,1, -0.073, 10503.030, 351.627, 52766.300 23/03/20,04:12:45,13,10,1, 11.9,1,1, -0.073, 10505.551, 351.744, 52771.500 23/03/20,04:12:45,14,10,1, 11.9,1,1, -0.073, 10504.849, 351.496, 52766.089 23/03/20,04:12:45,15,10,1, 11.9,1,1, -0.073, 10502.616, 351.720, 52767.965 23/03/20,04:12:45,16,10,1, 11.9,1,1, -0.073, 10506.079, 351.860, 52770.604 23/03/20,04:12:45,17,10,1, 11.9,1,1, -0.073, 10503.589, 351.679, 52765.480 23/03/20,04:12:45,18,10,1, 11.9,1,1, -0.073, 10504.298, 351.968, 52770.836 23/03/20,04:12:45,19,10,1, 11.9,1,1, -0.073, 10506.389, 351.666, 52768.953 23/03/20,04:12:46,00,10,1, 12.0,1,1, -0.072, 10506.382, 351.666, 52768.953 23/03/20,04:12:46,01,10,1, 12.0,1,1, -0.072, 10503.443, 351.671, 52765.495 23/03/20,04:12:46,02,10,1, 12.0,1,1, -0.072, 10504.780, 351.918, 52771.421 23/03/20,04:12:46,03,10,1, 12.0,1,1, -0.072, 10506.237, 351.518, 52768.136 23/03/20,04:12:46,04,10,1, 12.0,1,1, -0.072, 10502.718, 351.513, 52766.538 23/03/20,04:12:46,05,10,1, 12.0,1,1, -0.072, 10505.735, 351.722, 52771.368 23/03/20,04:12:46,06,10,1, 12.0,1,1, -0.072, 10504.345, 351.454, 52765.495 23/03/20,04:12:46,07,10,1, 12.0,1,1, -0.072, 10502.962, 351.809, 52768.917 23/03/20,04:12:46,08,10,1, 12.0,1,1, -0.072, 10506.461, 351.875, 52770.405 23/03/20,04:12:46,09,10,1, 12.0,1,1, -0.072, 10503.429, 351.674, 52765.601 23/03/20,04:12:46,10,10,1, 12.0,1,1, -0.072, 10504.831, 351.880, 52771.426 23/03/20,04:12:46,11,10,1, 12.0,1,1, -0.072, 10506.148, 351.494, 52767.980 23/03/20,04:12:46,12,10,1, 12.0,1,1, -0.072, 10502.718, 351.547, 52766.603 23/03/20,04:12:46,13,10,1, 12.0,1,1, -0.072, 10505.732, 351.712, 52771.331 23/03/20,04:12:46,14,10,1, 12.0,1,1, -0.072, 10504.272, 351.490, 52765.502 23/03/20,04:12:46,15,10,1, 12.0,1,1, -0.072, 10503.002, 351.876, 52769.024 23/03/20,04:12:46,16,10,1, 12.0,1,1, -0.072, 10506.464, 351.799, 52770.316 23/03/20,04:12:46,17,10,1, 12.0,1,1, -0.072, 10503.347, 351.604, 52765.571 23/03/20,04:12:46,18,10,1, 12.0,1,1, -0.072, 10504.925, 351.867, 52771.481 23/03/20,04:12:46,19,10,1, 12.0,1,1, -0.072, 10506.172, 351.500, 52767.831 23/03/20,04:12:47,00,10,1, 11.8,1,1, -0.071, 10506.165, 351.500, 52767.831 23/03/20,04:12:47,01,10,1, 11.8,1,1, -0.071, 10503.326, 351.454, 52765.272 23/03/20,04:12:47,02,10,1, 11.8,1,1, -0.071, 10504.958, 351.775, 52771.502 23/03/20,04:12:47,03,10,1, 11.8,1,1, -0.071, 10505.999, 351.443, 52767.401 23/03/20,04:12:47,04,10,1, 11.8,1,1, -0.071, 10502.286, 351.458, 52766.339 23/03/20,04:12:47,05,10,1, 11.8,1,1, -0.071, 10505.870, 351.802, 52771.473 23/03/20,04:12:47,06,10,1, 11.8,1,1, -0.071, 10504.221, 351.534, 52765.233 23/03/20,04:12:47,07,10,1, 11.8,1,1, -0.071, 10503.228, 351.783, 52769.408 23/03/20,04:12:47,08,10,1, 11.8,1,1, -0.071, 10506.902, 351.810, 52770.368 23/03/20,04:12:47,09,10,1, 11.8,1,1, -0.071, 10503.325, 351.457, 52765.316 23/03/20,04:12:47,10,10,1, 11.8,1,1, -0.071, 10504.967, 351.763, 52771.576 23/03/20,04:12:47,11,10,1, 11.8,1,1, -0.071, 10505.906, 351.443, 52767.275 23/03/20,04:12:47,12,10,1, 11.8,1,1, -0.071, 10502.332, 351.440, 52766.452 23/03/20,04:12:47,13,10,1, 11.8,1,1, -0.071, 10505.914, 351.813, 52771.470 23/03/20,04:12:47,14,10,1, 11.8,1,1, -0.071, 10504.210, 351.524, 52765.195 23/03/20,04:12:47,15,10,1, 11.8,1,1, -0.071, 10503.318, 351.802, 52769.555 23/03/20,04:12:47,16,10,1, 11.8,1,1, -0.071, 10506.915, 351.813, 52770.352 23/03/20,04:12:47,17,10,1, 11.8,1,1, -0.071, 10503.242, 351.450, 52765.364 23/03/20,04:12:47,18,10,1, 11.8,1,1, -0.071, 10505.019, 351.777, 52771.482 23/03/20,04:12:47,19,10,1, 11.8,1,1, -0.071, 10505.828, 351.430, 52767.164 23/03/20,04:12:48,00,10,1, 11.9,1,1, -0.071, 10505.823, 351.430, 52767.164 23/03/20,04:12:48,01,10,1, 11.9,1,1, -0.071, 10502.241, 351.267, 52764.932 23/03/20,04:12:48,02,10,1, 11.9,1,1, -0.071, 10505.864, 351.861, 52772.876 23/03/20,04:12:48,03,10,1, 11.9,1,1, -0.071, 10505.236, 351.218, 52765.221 23/03/20,04:12:48,04,10,1, 11.9,1,1, -0.071, 10502.014, 351.617, 52767.695 23/03/20,04:12:48,05,10,1, 11.9,1,1, -0.071, 10507.010, 351.904, 52771.933 23/03/20,04:12:48,06,10,1, 11.9,1,1, -0.071, 10503.369, 351.363, 52764.054 23/03/20,04:12:48,07,10,1, 11.9,1,1, -0.071, 10504.082, 351.967, 52771.700 23/03/20,04:12:48,08,10,1, 11.9,1,1, -0.071, 10507.268, 351.531, 52769.107 23/03/20,04:12:48,09,10,1, 11.9,1,1, -0.071, 10502.203, 351.276, 52765.002 23/03/20,04:12:48,10,10,1, 11.9,1,1, -0.071, 10505.949, 351.844, 52772.839 23/03/20,04:12:48,11,10,1, 11.9,1,1, -0.071, 10505.106, 351.205, 52765.151 23/03/20,04:12:48,12,10,1, 11.9,1,1, -0.071, 10502.044, 351.630, 52767.837 23/03/20,04:12:48,13,10,1, 11.9,1,1, -0.071, 10507.077, 351.891, 52771.850 23/03/20,04:12:48,14,10,1, 11.9,1,1, -0.071, 10503.323, 351.350, 52764.101 23/03/20,04:12:48,15,10,1, 11.9,1,1, -0.071, 10504.234, 351.981, 52771.796 23/03/20,04:12:48,16,10,1, 11.9,1,1, -0.071, 10507.207, 351.510, 52768.833 23/03/20,04:12:48,17,10,1, 11.9,1,1, -0.071, 10502.149, 351.273, 52765.090 23/03/20,04:12:48,18,10,1, 11.9,1,1, -0.071, 10505.937, 351.857, 52772.855 23/03/20,04:12:48,19,10,1, 11.9,1,1, -0.071, 10505.019, 351.210, 52765.060 23/03/20,04:12:49,00,10,1, 11.9,1,1, -0.071, 10505.013, 351.210, 52765.060 23/03/20,04:12:49,01,10,1, 11.9,1,1, -0.071, 10501.996, 351.321, 52765.724 23/03/20,04:12:49,02,10,1, 11.9,1,1, -0.071, 10506.294, 351.802, 52772.507 23/03/20,04:12:49,03,10,1, 11.9,1,1, -0.071, 10504.356, 351.245, 52764.452 23/03/20,04:12:49,04,10,1, 11.9,1,1, -0.071, 10502.653, 351.751, 52769.270 23/03/20,04:12:49,05,10,1, 11.9,1,1, -0.071, 10507.290, 351.766, 52771.011 23/03/20,04:12:49,06,10,1, 11.9,1,1, -0.071, 10502.989, 351.308, 52764.385 23/03/20,04:12:49,07,10,1, 11.9,1,1, -0.071, 10504.991, 351.928, 52772.371 23/03/20,04:12:49,08,10,1, 11.9,1,1, -0.071, 10506.605, 351.323, 52767.434 23/03/20,04:12:49,09,10,1, 11.9,1,1, -0.071, 10501.916, 351.324, 52765.775 23/03/20,04:12:49,10,10,1, 11.9,1,1, -0.071, 10506.321, 351.832, 52772.370 23/03/20,04:12:49,11,10,1, 11.9,1,1, -0.071, 10504.216, 351.246, 52764.362 23/03/20,04:12:49,12,10,1, 11.9,1,1, -0.071, 10502.759, 351.789, 52769.433 23/03/20,04:12:49,13,10,1, 11.9,1,1, -0.071, 10507.377, 351.816, 52770.949 23/03/20,04:12:49,14,10,1, 11.9,1,1, -0.071, 10502.956, 351.358, 52764.429 23/03/20,04:12:49,15,10,1, 11.9,1,1, -0.071, 10505.100, 351.926, 52772.444 23/03/20,04:12:49,16,10,1, 11.9,1,1, -0.071, 10506.495, 351.281, 52767.246 23/03/20,04:12:49,17,10,1, 11.9,1,1, -0.071, 10501.962, 351.285, 52765.930 23/03/20,04:12:49,18,10,1, 11.9,1,1, -0.071, 10506.365, 351.791, 52772.327 23/03/20,04:12:49,19,10,1, 11.9,1,1, -0.071, 10504.211, 351.226, 52764.347 23/03/20,04:12:50,00,10,1, 11.9,1,1, -0.070, 10504.204, 351.226, 52764.347 23/03/20,04:12:50,01,10,1, 11.9,1,1, -0.070, 10501.500, 351.370, 52766.244 23/03/20,04:12:50,02,10,1, 11.9,1,1, -0.070, 10506.951, 351.894, 52772.772 23/03/20,04:12:50,03,10,1, 11.9,1,1, -0.070, 10503.789, 351.148, 52763.631 23/03/20,04:12:50,04,10,1, 11.9,1,1, -0.070, 10503.227, 351.873, 52770.741 23/03/20,04:12:50,05,10,1, 11.9,1,1, -0.070, 10507.786, 351.640, 52770.368 23/03/20,04:12:50,06,10,1, 11.9,1,1, -0.070, 10502.310, 351.170, 52763.997 23/03/20,04:12:50,07,10,1, 11.9,1,1, -0.070, 10505.543, 351.854, 52773.163 23/03/20,04:12:50,08,10,1, 11.9,1,1, -0.070, 10506.045, 351.163, 52765.893 23/03/20,04:12:50,09,10,1, 11.9,1,1, -0.070, 10501.536, 351.428, 52766.485 23/03/20,04:12:50,10,10,1, 11.9,1,1, -0.070, 10506.952, 351.925, 52772.759 23/03/20,04:12:50,11,10,1, 11.9,1,1, -0.070, 10503.776, 351.208, 52763.547 23/03/20,04:12:50,12,10,1, 11.9,1,1, -0.070, 10503.327, 351.862, 52770.911 23/03/20,04:12:50,13,10,1, 11.9,1,1, -0.070, 10507.803, 351.665, 52770.250 23/03/20,04:12:50,14,10,1, 11.9,1,1, -0.070, 10502.277, 351.091, 52764.017 23/03/20,04:12:50,15,10,1, 11.9,1,1, -0.070, 10505.635, 351.826, 52773.194 23/03/20,04:12:50,16,10,1, 11.9,1,1, -0.070, 10505.938, 351.124, 52765.781 23/03/20,04:12:50,17,10,1, 11.9,1,1, -0.070, 10501.518, 351.387, 52766.542 23/03/20,04:12:50,18,10,1, 11.9,1,1, -0.070, 10507.041, 351.888, 52772.666 23/03/20,04:12:50,19,10,1, 11.9,1,1, -0.070, 10503.672, 351.183, 52763.490 23/03/20,04:12:51,00,10,1, 11.9,1,1, -0.069, 10503.670, 351.183, 52763.490 23/03/20,04:12:51,01,10,1, 11.9,1,1, -0.069, 10501.908, 351.641, 52767.921 23/03/20,04:12:51,02,10,1, 11.9,1,1, -0.069, 10507.443, 351.905, 52772.025 23/03/20,04:12:51,03,10,1, 11.9,1,1, -0.069, 10503.229, 351.148, 52763.548 23/03/20,04:12:51,04,10,1, 11.9,1,1, -0.069, 10504.335, 351.914, 52772.092 23/03/20,04:12:51,05,10,1, 11.9,1,1, -0.069, 10507.371, 351.386, 52768.664 23/03/20,04:12:51,06,10,1, 11.9,1,1, -0.069, 10501.872, 351.095, 52764.612 23/03/20,04:12:51,07,10,1, 11.9,1,1, -0.069, 10506.148, 351.783, 52773.013 23/03/20,04:12:51,08,10,1, 11.9,1,1, -0.069, 10504.977, 351.145, 52764.526 23/03/20,04:12:51,09,10,1, 11.9,1,1, -0.069, 10502.010, 351.612, 52768.127 23/03/20,04:12:51,10,10,1, 11.9,1,1, -0.069, 10507.402, 351.851, 52771.885 23/03/20,04:12:51,11,10,1, 11.9,1,1, -0.069, 10503.198, 351.203, 52763.588 23/03/20,04:12:51,12,10,1, 11.9,1,1, -0.069, 10504.436, 351.834, 52772.107 23/03/20,04:12:51,13,10,1, 11.9,1,1, -0.069, 10507.325, 351.379, 52768.493 23/03/20,04:12:51,14,10,1, 11.9,1,1, -0.069, 10501.884, 351.150, 52764.754 23/03/20,04:12:51,15,10,1, 11.9,1,1, -0.069, 10506.175, 351.823, 52773.035 23/03/20,04:12:51,16,10,1, 11.9,1,1, -0.069, 10504.881, 351.148, 52764.500 23/03/20,04:12:51,17,10,1, 11.9,1,1, -0.069, 10502.039, 351.656, 52768.291 23/03/20,04:12:51,18,10,1, 11.9,1,1, -0.069, 10507.488, 351.837, 52771.947 23/03/20,04:12:51,19,10,1, 11.9,1,1, -0.069, 10503.140, 351.143, 52763.685 23/03/20,04:12:52,00,10,1, 11.9,1,1, -0.069, 10503.136, 351.143, 52763.685 23/03/20,04:12:52,01,10,1, 11.9,1,1, -0.069, 10502.987, 351.785, 52769.894 23/03/20,04:12:52,02,10,1, 11.9,1,1, -0.069, 10507.508, 351.680, 52770.530 23/03/20,04:12:52,03,10,1, 11.9,1,1, -0.069, 10502.405, 351.051, 52762.868 23/03/20,04:12:52,04,10,1, 11.9,1,1, -0.069, 10505.670, 351.893, 52773.104 23/03/20,04:12:52,05,10,1, 11.9,1,1, -0.069, 10506.413, 351.106, 52766.183 23/03/20,04:12:52,06,10,1, 11.9,1,1, -0.069, 10501.508, 351.304, 52766.125 23/03/20,04:12:52,07,10,1, 11.9,1,1, -0.069, 10506.999, 351.779, 52772.846 23/03/20,04:12:52,08,10,1, 11.9,1,1, -0.069, 10503.771, 350.995, 52763.425 23/03/20,04:12:52,09,10,1, 11.9,1,1, -0.069, 10503.024, 351.850, 52770.543 23/03/20,04:12:52,10,10,1, 11.9,1,1, -0.069, 10507.805, 351.621, 52770.505 23/03/20,04:12:52,11,10,1, 11.9,1,1, -0.069, 10502.397, 351.142, 52763.932 23/03/20,04:12:52,12,10,1, 11.9,1,1, -0.069, 10505.575, 351.823, 52773.286 23/03/20,04:12:52,13,10,1, 11.9,1,1, -0.069, 10506.298, 351.015, 52766.043 23/03/20,04:12:52,14,10,1, 11.9,1,1, -0.069, 10501.561, 351.268, 52766.246 23/03/20,04:12:52,15,10,1, 11.9,1,1, -0.069, 10506.987, 351.831, 52772.784 23/03/20,04:12:52,16,10,1, 11.9,1,1, -0.069, 10503.723, 351.002, 52763.315 23/03/20,04:12:52,17,10,1, 11.9,1,1, -0.069, 10503.115, 351.849, 52770.710 23/03/20,04:12:52,18,10,1, 11.9,1,1, -0.069, 10507.850, 351.569, 52770.379 23/03/20,04:12:52,19,10,1, 11.9,1,1, -0.069, 10502.344, 351.114, 52763.915 23/03/20,04:12:53,00,10,1, 11.9,1,1, -0.070, 10502.343, 351.114, 52763.915 23/03/20,04:12:53,01,10,1, 11.9,1,1, -0.070, 10503.963, 351.724, 52770.959 23/03/20,04:12:53,02,10,1, 11.9,1,1, -0.070, 10507.204, 351.436, 52769.264 23/03/20,04:12:53,03,10,1, 11.9,1,1, -0.070, 10502.622, 351.145, 52765.024 23/03/20,04:12:53,04,10,1, 11.9,1,1, -0.070, 10505.694, 351.546, 52772.212 23/03/20,04:12:53,05,10,1, 11.9,1,1, -0.070, 10505.344, 351.154, 52765.608 23/03/20,04:12:53,06,10,1, 11.9,1,1, -0.070, 10502.145, 351.429, 52767.422 23/03/20,04:12:53,07,10,1, 11.9,1,1, -0.070, 10506.779, 351.747, 52771.516 23/03/20,04:12:53,08,10,1, 11.9,1,1, -0.070, 10503.666, 351.251, 52764.414 23/03/20,04:12:53,09,10,1, 11.9,1,1, -0.070, 10504.102, 351.704, 52771.041 23/03/20,04:12:53,10,10,1, 11.9,1,1, -0.070, 10507.140, 351.434, 52769.241 23/03/20,04:12:53,11,10,1, 11.9,1,1, -0.070, 10502.595, 351.155, 52765.079 23/03/20,04:12:53,12,10,1, 11.9,1,1, -0.070, 10505.739, 351.573, 52772.289 23/03/20,04:12:53,13,10,1, 11.9,1,1, -0.070, 10505.220, 351.092, 52765.498 23/03/20,04:12:53,14,10,1, 11.9,1,1, -0.070, 10502.208, 351.412, 52767.530 23/03/20,04:12:53,15,10,1, 11.9,1,1, -0.070, 10506.823, 351.702, 52771.486 23/03/20,04:12:53,16,10,1, 11.9,1,1, -0.070, 10503.624, 351.213, 52764.500 23/03/20,04:12:53,17,10,1, 11.9,1,1, -0.070, 10504.197, 351.723, 52771.122 23/03/20,04:12:53,18,10,1, 11.9,1,1, -0.070, 10507.093, 351.402, 52769.048 23/03/20,04:12:53,19,10,1, 11.9,1,1, -0.070, 10502.484, 351.138, 52765.085 23/03/20,04:12:54,00,10,1, 11.9,1,1, -0.073, 10502.477, 351.138, 52765.085 23/03/20,04:12:54,01,10,1, 11.9,1,1, -0.073, 10504.570, 351.545, 52770.797 23/03/20,04:12:54,02,10,1, 11.9,1,1, -0.073, 10506.545, 351.366, 52768.544 23/03/20,04:12:54,03,10,1, 11.9,1,1, -0.073, 10502.757, 351.128, 52765.775 23/03/20,04:12:54,04,10,1, 11.9,1,1, -0.073, 10505.562, 351.505, 52771.278 23/03/20,04:12:54,05,10,1, 11.9,1,1, -0.073, 10504.839, 351.301, 52765.748 23/03/20,04:12:54,06,10,1, 11.9,1,1, -0.073, 10502.880, 351.460, 52768.105 23/03/20,04:12:54,07,10,1, 11.9,1,1, -0.073, 10506.656, 351.673, 52770.858 23/03/20,04:12:54,08,10,1, 11.9,1,1, -0.073, 10503.871, 351.289, 52765.359 23/03/20,04:12:54,09,10,1, 11.9,1,1, -0.073, 10504.586, 351.522, 52770.881 23/03/20,04:12:54,10,10,1, 11.9,1,1, -0.073, 10506.546, 351.324, 52768.451 23/03/20,04:12:54,11,10,1, 11.9,1,1, -0.073, 10502.701, 351.147, 52765.801 23/03/20,04:12:54,12,10,1, 11.9,1,1, -0.073, 10505.555, 351.492, 52771.330 23/03/20,04:12:54,13,10,1, 11.9,1,1, -0.073, 10504.829, 351.296, 52765.818 23/03/20,04:12:54,14,10,1, 11.9,1,1, -0.073, 10502.870, 351.499, 52768.257 23/03/20,04:12:54,15,10,1, 11.9,1,1, -0.073, 10506.707, 351.662, 52770.928 23/03/20,04:12:54,16,10,1, 11.9,1,1, -0.073, 10503.797, 351.289, 52765.344 23/03/20,04:12:54,17,10,1, 11.9,1,1, -0.073, 10504.636, 351.537, 52770.931 23/03/20,04:12:54,18,10,1, 11.9,1,1, -0.073, 10506.517, 351.330, 52768.301 23/03/20,04:12:54,19,10,1, 11.9,1,1, -0.073, 10502.660, 351.154, 52765.770 23/03/20,04:12:55,00,10,1, 11.9,1,1, -0.066, 10502.660, 351.154, 52765.770 23/03/20,04:12:55,01,10,1, 11.9,1,1, -0.066, 10505.027, 351.435, 52771.084 23/03/20,04:12:55,02,10,1, 11.9,1,1, -0.066, 10505.953, 351.275, 52767.363 23/03/20,04:12:55,03,10,1, 11.9,1,1, -0.066, 10502.578, 351.222, 52766.449 23/03/20,04:12:55,04,10,1, 11.9,1,1, -0.066, 10505.867, 351.600, 52771.051 23/03/20,04:12:55,05,10,1, 11.9,1,1, -0.066, 10504.357, 351.371, 52765.580 23/03/20,04:12:55,06,10,1, 11.9,1,1, -0.066, 10503.538, 351.556, 52769.371 23/03/20,04:12:55,07,10,1, 11.9,1,1, -0.066, 10506.836, 351.616, 52770.136 23/03/20,04:12:55,08,10,1, 11.9,1,1, -0.066, 10503.552, 351.195, 52765.482 23/03/20,04:12:55,09,10,1, 11.9,1,1, -0.066, 10505.081, 351.472, 52771.065 23/03/20,04:12:55,10,10,1, 11.9,1,1, -0.066, 10505.863, 351.258, 52767.225 23/03/20,04:12:55,11,10,1, 11.9,1,1, -0.066, 10502.558, 351.240, 52766.461 23/03/20,04:12:55,12,10,1, 11.9,1,1, -0.066, 10505.938, 351.539, 52771.123 23/03/20,04:12:55,13,10,1, 11.9,1,1, -0.066, 10504.359, 351.320, 52765.490 23/03/20,04:12:55,14,10,1, 11.9,1,1, -0.066, 10503.567, 351.561, 52769.465 23/03/20,04:12:55,15,10,1, 11.9,1,1, -0.066, 10506.843, 351.558, 52770.123 23/03/20,04:12:55,16,10,1, 11.9,1,1, -0.066, 10503.511, 351.238, 52765.565 23/03/20,04:12:55,17,10,1, 11.9,1,1, -0.066, 10505.082, 351.410, 52771.109 23/03/20,04:12:55,18,10,1, 11.9,1,1, -0.066, 10505.780, 351.229, 52767.141 23/03/20,04:12:55,19,10,1, 11.9,1,1, -0.066, 10502.545, 351.250, 52766.567 23/03/20,04:12:56,00,10,1, 11.8,1,1, -0.069, 10502.543, 351.250, 52766.567 23/03/20,04:12:56,01,10,1, 11.8,1,1, -0.069, 10505.339, 351.447, 52771.369 23/03/20,04:12:56,02,10,1, 11.8,1,1, -0.069, 10505.346, 351.192, 52766.384 23/03/20,04:12:56,03,10,1, 11.8,1,1, -0.069, 10502.585, 351.349, 52767.230 23/03/20,04:12:56,04,10,1, 11.8,1,1, -0.069, 10506.373, 351.655, 52771.141 23/03/20,04:12:56,05,10,1, 11.8,1,1, -0.069, 10504.075, 351.329, 52765.317 23/03/20,04:12:56,06,10,1, 11.8,1,1, -0.069, 10504.157, 351.552, 52770.360 23/03/20,04:12:56,07,10,1, 11.8,1,1, -0.069, 10506.863, 351.450, 52769.425 23/03/20,04:12:56,08,10,1, 11.8,1,1, -0.069, 10503.085, 351.133, 52765.607 23/03/20,04:12:56,09,10,1, 11.8,1,1, -0.069, 10505.366, 351.455, 52771.307 23/03/20,04:12:56,10,10,1, 11.8,1,1, -0.069, 10505.271, 351.234, 52766.302 23/03/20,04:12:56,11,10,1, 11.8,1,1, -0.069, 10502.541, 351.330, 52767.356 23/03/20,04:12:56,12,10,1, 11.8,1,1, -0.069, 10506.423, 351.623, 52771.163 23/03/20,04:12:56,13,10,1, 11.8,1,1, -0.069, 10504.023, 351.345, 52765.330 23/03/20,04:12:56,14,10,1, 11.8,1,1, -0.069, 10504.208, 351.538, 52770.492 23/03/20,04:12:56,15,10,1, 11.8,1,1, -0.069, 10506.867, 351.432, 52769.250 23/03/20,04:12:56,16,10,1, 11.8,1,1, -0.069, 10503.007, 351.111, 52765.506 23/03/20,04:12:56,17,10,1, 11.8,1,1, -0.069, 10505.397, 351.427, 52771.359 23/03/20,04:12:56,18,10,1, 11.8,1,1, -0.069, 10505.247, 351.255, 52766.264 23/03/20,04:12:56,19,10,1, 11.8,1,1, -0.069, 10502.595, 351.377, 52767.429 23/03/20,04:12:57,00,10,1, 11.9,1,1, -0.071, 10502.594, 351.377, 52767.429 23/03/20,04:12:57,01,10,1, 11.9,1,1, -0.071, 10505.583, 351.499, 52771.307 23/03/20,04:12:57,02,10,1, 11.9,1,1, -0.071, 10504.746, 351.265, 52765.847 23/03/20,04:12:57,03,10,1, 11.9,1,1, -0.071, 10503.002, 351.440, 52768.414 23/03/20,04:12:57,04,10,1, 11.9,1,1, -0.071, 10506.662, 351.684, 52770.781 23/03/20,04:12:57,05,10,1, 11.9,1,1, -0.071, 10503.825, 351.307, 52765.501 23/03/20,04:12:57,06,10,1, 11.9,1,1, -0.071, 10504.733, 351.540, 52770.871 23/03/20,04:12:57,07,10,1, 11.9,1,1, -0.071, 10506.333, 351.329, 52768.169 23/03/20,04:12:57,08,10,1, 11.9,1,1, -0.071, 10503.071, 351.202, 52766.271 23/03/20,04:12:57,09,10,1, 11.9,1,1, -0.071, 10505.302, 351.455, 52770.660 23/03/20,04:12:57,10,10,1, 11.9,1,1, -0.071, 10505.041, 351.398, 52766.697 23/03/20,04:12:57,11,10,1, 11.9,1,1, -0.071, 10503.221, 351.330, 52767.886 23/03/20,04:12:57,12,10,1, 11.9,1,1, -0.071, 10506.157, 351.640, 52770.513 23/03/20,04:12:57,13,10,1, 11.9,1,1, -0.071, 10504.247, 351.392, 52766.237 23/03/20,04:12:57,14,10,1, 11.9,1,1, -0.071, 10504.338, 351.346, 52769.863 23/03/20,04:12:57,15,10,1, 11.9,1,1, -0.071, 10506.206, 351.449, 52768.946 23/03/20,04:12:57,16,10,1, 11.9,1,1, -0.071, 10503.300, 351.185, 52766.262 23/03/20,04:12:57,17,10,1, 11.9,1,1, -0.071, 10505.163, 351.392, 52770.582 23/03/20,04:12:57,18,10,1, 11.9,1,1, -0.071, 10505.105, 351.463, 52766.904 23/03/20,04:12:57,19,10,1, 11.9,1,1, -0.071, 10503.226, 351.333, 52767.809 23/03/20,04:12:58,00,10,1, 11.8,1,1, -0.072, 10503.219, 351.333, 52767.809 23/03/20,04:12:58,01,10,1, 11.8,1,1, -0.072, 10505.829, 351.461, 52770.432 23/03/20,04:12:58,02,10,1, 11.8,1,1, -0.072, 10504.268, 351.441, 52766.050 23/03/20,04:12:58,03,10,1, 11.8,1,1, -0.072, 10503.913, 351.564, 52769.476 23/03/20,04:12:58,04,10,1, 11.8,1,1, -0.072, 10506.264, 351.453, 52769.416 23/03/20,04:12:58,05,10,1, 11.8,1,1, -0.072, 10503.674, 351.414, 52766.385 23/03/20,04:12:58,06,10,1, 11.8,1,1, -0.072, 10505.208, 351.393, 52770.722 23/03/20,04:12:58,07,10,1, 11.8,1,1, -0.072, 10505.539, 351.304, 52767.249 23/03/20,04:12:58,08,10,1, 11.8,1,1, -0.072, 10503.138, 351.349, 52767.430 23/03/20,04:12:58,09,10,1, 11.8,1,1, -0.072, 10505.837, 351.477, 52770.422 23/03/20,04:12:58,10,10,1, 11.8,1,1, -0.072, 10504.247, 351.399, 52766.056 23/03/20,04:12:58,11,10,1, 11.8,1,1, -0.072, 10503.947, 351.497, 52769.513 23/03/20,04:12:58,12,10,1, 11.8,1,1, -0.072, 10506.312, 351.484, 52769.380 23/03/20,04:12:58,13,10,1, 11.8,1,1, -0.072, 10503.619, 351.438, 52766.370 23/03/20,04:12:58,14,10,1, 11.8,1,1, -0.072, 10505.229, 351.419, 52770.739 23/03/20,04:12:58,15,10,1, 11.8,1,1, -0.072, 10505.476, 351.337, 52767.169 23/03/20,04:12:58,16,10,1, 11.8,1,1, -0.072, 10503.159, 351.341, 52767.454 23/03/20,04:12:58,17,10,1, 11.8,1,1, -0.072, 10505.891, 351.473, 52770.467 23/03/20,04:12:58,18,10,1, 11.8,1,1, -0.072, 10504.278, 351.407, 52766.046 23/03/20,04:12:58,19,10,1, 11.8,1,1, -0.072, 10504.019, 351.543, 52769.580 23/03/20,04:12:59,00,10,1, 11.9,1,1, -0.072, 10504.012, 351.543, 52769.580 23/03/20,04:12:59,01,10,1, 11.9,1,1, -0.072, 10505.986, 351.513, 52770.091 23/03/20,04:12:59,02,10,1, 11.9,1,1, -0.072, 10504.055, 351.450, 52766.122 23/03/20,04:12:59,03,10,1, 11.9,1,1, -0.072, 10504.411, 351.534, 52770.023 23/03/20,04:12:59,04,10,1, 11.9,1,1, -0.072, 10506.190, 351.419, 52768.752 23/03/20,04:12:59,05,10,1, 11.9,1,1, -0.072, 10503.535, 351.372, 52766.730 23/03/20,04:12:59,06,10,1, 11.9,1,1, -0.072, 10505.438, 351.394, 52770.584 23/03/20,04:12:59,07,10,1, 11.9,1,1, -0.072, 10505.024, 351.364, 52766.724 23/03/20,04:12:59,08,10,1, 11.9,1,1, -0.072, 10503.318, 351.450, 52768.047 23/03/20,04:12:59,09,10,1, 11.9,1,1, -0.072, 10505.928, 351.503, 52770.096 23/03/20,04:12:59,10,10,1, 11.9,1,1, -0.072, 10504.064, 351.462, 52766.134 23/03/20,04:12:59,11,10,1, 11.9,1,1, -0.072, 10504.464, 351.542, 52770.020 23/03/20,04:12:59,12,10,1, 11.9,1,1, -0.072, 10506.140, 351.454, 52768.659 23/03/20,04:12:59,13,10,1, 11.9,1,1, -0.072, 10503.518, 351.409, 52766.631 23/03/20,04:12:59,14,10,1, 11.9,1,1, -0.072, 10505.448, 351.403, 52770.573 23/03/20,04:12:59,15,10,1, 11.9,1,1, -0.072, 10505.023, 351.327, 52766.656 23/03/20,04:12:59,16,10,1, 11.9,1,1, -0.072, 10503.310, 351.408, 52768.059 23/03/20,04:12:59,17,10,1, 11.9,1,1, -0.072, 10505.979, 351.464, 52769.990 23/03/20,04:12:59,18,10,1, 11.9,1,1, -0.072, 10504.082, 351.504, 52766.130 23/03/20,04:12:59,19,10,1, 11.9,1,1, -0.072, 10504.517, 351.553, 52770.102 23/03/20,04:13:00,00,10,1, 11.9,1,1, -0.069, 10504.513, 351.553, 52770.102 23/03/20,04:13:00,01,10,1, 11.9,1,1, -0.069, 10506.240, 351.522, 52769.910 23/03/20,04:13:00,02,10,1, 11.9,1,1, -0.069, 10503.883, 351.455, 52766.065 23/03/20,04:13:00,03,10,1, 11.9,1,1, -0.069, 10504.798, 351.518, 52770.588 23/03/20,04:13:00,04,10,1, 11.9,1,1, -0.069, 10506.077, 351.393, 52768.189 23/03/20,04:13:00,05,10,1, 11.9,1,1, -0.069, 10503.268, 351.363, 52766.789 23/03/20,04:13:00,06,10,1, 11.9,1,1, -0.069, 10505.624, 351.392, 52770.614 23/03/20,04:13:00,07,10,1, 11.9,1,1, -0.069, 10504.653, 351.328, 52766.187 23/03/20,04:13:00,08,10,1, 11.9,1,1, -0.069, 10503.310, 351.520, 52768.741 23/03/20,04:13:00,09,10,1, 11.9,1,1, -0.069, 10506.672, 351.596, 52770.232 23/03/20,04:13:00,10,10,1, 11.9,1,1, -0.069, 10503.493, 351.363, 52765.393 23/03/20,04:13:00,11,10,1, 11.9,1,1, -0.069, 10505.167, 351.640, 52771.569 23/03/20,04:13:00,12,10,1, 11.9,1,1, -0.069, 10506.255, 351.241, 52767.446 23/03/20,04:13:00,13,10,1, 11.9,1,1, -0.069, 10502.690, 351.297, 52766.566 23/03/20,04:13:00,14,10,1, 11.9,1,1, -0.069, 10506.105, 351.570, 52771.344 23/03/20,04:13:00,15,10,1, 11.9,1,1, -0.069, 10504.254, 351.198, 52765.063 23/03/20,04:13:00,16,10,1, 11.9,1,1, -0.069, 10503.265, 351.657, 52769.290 23/03/20,04:13:00,17,10,1, 11.9,1,1, -0.069, 10506.786, 351.606, 52770.132 23/03/20,04:13:00,18,10,1, 11.9,1,1, -0.069, 10503.410, 351.372, 52765.417 23/03/20,04:13:00,19,10,1, 11.9,1,1, -0.069, 10505.170, 351.621, 52771.600 23/03/20,04:13:01,00,10,1, 11.8,1,1, -0.067, 10505.164, 351.621, 52771.600 23/03/20,04:13:01,01,10,1, 11.8,1,1, -0.067, 10506.798, 351.478, 52769.589 23/03/20,04:13:01,02,10,1, 11.8,1,1, -0.067, 10503.317, 351.342, 52765.822 23/03/20,04:13:01,03,10,1, 11.8,1,1, -0.067, 10505.582, 351.595, 52771.664 23/03/20,04:13:01,04,10,1, 11.8,1,1, -0.067, 10505.703, 351.166, 52766.706 23/03/20,04:13:01,05,10,1, 11.8,1,1, -0.067, 10502.705, 351.396, 52767.198 23/03/20,04:13:01,06,10,1, 11.8,1,1, -0.067, 10506.196, 351.519, 52770.978 23/03/20,04:13:01,07,10,1, 11.8,1,1, -0.067, 10503.920, 351.371, 52765.058 23/03/20,04:13:01,08,10,1, 11.8,1,1, -0.067, 10503.836, 351.770, 52770.142 23/03/20,04:13:01,09,10,1, 11.8,1,1, -0.067, 10506.823, 351.526, 52769.514 23/03/20,04:13:01,10,10,1, 11.8,1,1, -0.067, 10503.313, 351.369, 52765.800 23/03/20,04:13:01,11,10,1, 11.8,1,1, -0.067, 10505.606, 351.588, 52771.743 23/03/20,04:13:01,12,10,1, 11.8,1,1, -0.067, 10505.689, 351.168, 52766.549 23/03/20,04:13:01,13,10,1, 11.8,1,1, -0.067, 10502.693, 351.449, 52767.244 23/03/20,04:13:01,14,10,1, 11.8,1,1, -0.067, 10506.227, 351.517, 52770.923 23/03/20,04:13:01,15,10,1, 11.8,1,1, -0.067, 10503.934, 351.356, 52765.121 23/03/20,04:13:01,16,10,1, 11.8,1,1, -0.067, 10503.921, 351.781, 52770.211 23/03/20,04:13:01,17,10,1, 11.8,1,1, -0.067, 10506.781, 351.512, 52769.446 23/03/20,04:13:01,18,10,1, 11.8,1,1, -0.067, 10503.246, 351.392, 52765.904 23/03/20,04:13:01,19,10,1, 11.8,1,1, -0.067, 10505.578, 351.532, 52771.693 23/03/20,04:13:02,00,08,1, 11.9,1,1, -0.066, 10505.573, 351.532, 52771.693 23/03/20,04:13:02,01,08,1, 11.9,1,1, -0.066, 10506.836, 351.470, 52769.033 23/03/20,04:13:02,02,08,1, 11.9,1,1, -0.066, 10503.090, 351.347, 52765.945 23/03/20,04:13:02,03,08,1, 11.9,1,1, -0.066, 10505.811, 351.589, 52771.764 23/03/20,04:13:02,04,08,1, 11.9,1,1, -0.066, 10505.214, 351.275, 52765.983 23/03/20,04:13:02,05,08,1, 11.9,1,1, -0.066, 10502.686, 351.558, 52767.862 23/03/20,04:13:02,06,08,1, 11.9,1,1, -0.066, 10506.474, 351.664, 52770.886 23/03/20,04:13:02,07,08,1, 11.9,1,1, -0.066, 10503.670, 351.441, 52765.055 23/03/20,04:13:02,08,08,1, 11.9,1,1, -0.066, 10504.334, 351.788, 52770.920 23/03/20,04:13:02,09,08,1, 11.9,1,1, -0.066, 10506.787, 351.457, 52768.936 23/03/20,04:13:02,10,08,1, 11.9,1,1, -0.066, 10503.021, 351.368, 52765.926 23/03/20,04:13:02,11,08,1, 11.9,1,1, -0.066, 10505.806, 351.566, 52771.741 23/03/20,04:13:02,12,08,1, 11.9,1,1, -0.066, 10505.158, 351.242, 52765.930 23/03/20,04:13:02,13,08,1, 11.9,1,1, -0.066, 10502.704, 351.536, 52767.917 23/03/20,04:13:02,14,08,1, 11.9,1,1, -0.066, 10506.470, 351.660, 52770.859 23/03/20,04:13:02,15,08,1, 11.9,1,1, -0.066, 10503.658, 351.400, 52765.049 23/03/20,04:13:02,16,08,1, 11.9,1,1, -0.066, 10504.423, 351.815, 52771.029 23/03/20,04:13:02,17,08,1, 11.9,1,1, -0.066, 10506.806, 351.483, 52768.929 23/03/20,04:13:02,18,08,1, 11.9,1,1, -0.066, 10503.049, 351.366, 52766.037 23/03/20,04:13:02,19,08,1, 11.9,1,1, -0.066, 10505.795, 351.583, 52771.675 23/03/20,04:13:03,00,10,1, 11.9,1,1, -0.073, 10505.790, 351.583, 52771.675 23/03/20,04:13:03,01,10,1, 11.9,1,1, -0.073, 10506.553, 351.380, 52768.193 23/03/20,04:13:03,02,10,1, 11.9,1,1, -0.073, 10502.925, 351.411, 52766.376 23/03/20,04:13:03,03,10,1, 11.9,1,1, -0.073, 10505.995, 351.591, 52771.443 23/03/20,04:13:03,04,10,1, 11.9,1,1, -0.073, 10504.658, 351.300, 52765.484 23/03/20,04:13:03,05,10,1, 11.9,1,1, -0.073, 10503.042, 351.665, 52768.660 23/03/20,04:13:03,06,10,1, 11.9,1,1, -0.073, 10506.589, 351.636, 52770.322 23/03/20,04:13:03,07,10,1, 11.9,1,1, -0.073, 10503.592, 351.505, 52765.457 23/03/20,04:13:03,08,10,1, 11.9,1,1, -0.073, 10504.961, 351.777, 52771.330 23/03/20,04:13:03,09,10,1, 11.9,1,1, -0.073, 10506.500, 351.380, 52768.127 23/03/20,04:13:03,10,10,1, 11.9,1,1, -0.073, 10502.984, 351.378, 52766.436 23/03/20,04:13:03,11,10,1, 11.9,1,1, -0.073, 10505.970, 351.557, 52771.365 23/03/20,04:13:03,12,10,1, 11.9,1,1, -0.073, 10504.619, 351.388, 52765.510 23/03/20,04:13:03,13,10,1, 11.9,1,1, -0.073, 10503.065, 351.756, 52768.704 23/03/20,04:13:03,14,10,1, 11.9,1,1, -0.073, 10506.621, 351.665, 52770.438 23/03/20,04:13:03,15,10,1, 11.9,1,1, -0.073, 10503.575, 351.486, 52765.374 23/03/20,04:13:03,16,10,1, 11.9,1,1, -0.073, 10504.922, 351.767, 52771.405 23/03/20,04:13:03,17,10,1, 11.9,1,1, -0.073, 10506.475, 351.375, 52768.084 23/03/20,04:13:03,18,10,1, 11.9,1,1, -0.073, 10502.936, 351.403, 52766.495 23/03/20,04:13:03,19,10,1, 11.9,1,1, -0.073, 10505.971, 351.560, 52771.388 23/03/20,04:13:04,00,10,1, 11.9,1,1, -0.073, 10505.965, 351.560, 52771.388 23/03/20,04:13:04,01,10,1, 11.9,1,1, -0.073, 10505.913, 351.367, 52767.273 23/03/20,04:13:04,02,10,1, 11.9,1,1, -0.073, 10503.063, 351.524, 52767.262 23/03/20,04:13:04,03,10,1, 11.9,1,1, -0.073, 10506.064, 351.539, 52770.780 23/03/20,04:13:04,04,10,1, 11.9,1,1, -0.073, 10504.115, 351.366, 52765.338 23/03/20,04:13:04,05,10,1, 11.9,1,1, -0.073, 10503.667, 351.808, 52769.634 23/03/20,04:13:04,06,10,1, 11.9,1,1, -0.073, 10506.558, 351.658, 52769.649 23/03/20,04:13:04,07,10,1, 11.9,1,1, -0.073, 10503.495, 351.542, 52766.014 23/03/20,04:13:04,08,10,1, 11.9,1,1, -0.073, 10505.506, 351.722, 52771.458 23/03/20,04:13:04,09,10,1, 11.9,1,1, -0.073, 10505.884, 351.313, 52767.177 23/03/20,04:13:04,10,10,1, 11.9,1,1, -0.073, 10503.057, 351.516, 52767.193 23/03/20,04:13:04,11,10,1, 11.9,1,1, -0.073, 10506.079, 351.544, 52770.751 23/03/20,04:13:04,12,10,1, 11.9,1,1, -0.073, 10504.103, 351.446, 52765.389 23/03/20,04:13:04,13,10,1, 11.9,1,1, -0.073, 10503.667, 351.857, 52769.736 23/03/20,04:13:04,14,10,1, 11.9,1,1, -0.073, 10506.594, 351.656, 52769.530 23/03/20,04:13:04,15,10,1, 11.9,1,1, -0.073, 10503.526, 351.553, 52766.088 23/03/20,04:13:04,16,10,1, 11.9,1,1, -0.073, 10505.541, 351.724, 52771.482 23/03/20,04:13:04,17,10,1, 11.9,1,1, -0.073, 10505.856, 351.336, 52767.054 23/03/20,04:13:04,18,10,1, 11.9,1,1, -0.073, 10503.053, 351.553, 52767.255 23/03/20,04:13:04,19,10,1, 11.9,1,1, -0.073, 10506.111, 351.544, 52770.697 23/03/20,04:13:05,00,10,1, 11.8,1,1, -0.071, 10506.107, 351.544, 52770.697 23/03/20,04:13:05,01,10,1, 11.8,1,1, -0.071, 10505.165, 351.318, 52766.509 23/03/20,04:13:05,02,10,1, 11.8,1,1, -0.071, 10503.368, 351.695, 52768.291 23/03/20,04:13:05,03,10,1, 11.8,1,1, -0.071, 10506.017, 351.489, 52769.933 23/03/20,04:13:05,04,10,1, 11.8,1,1, -0.071, 10503.697, 351.620, 52765.746 23/03/20,04:13:05,05,10,1, 11.8,1,1, -0.071, 10504.472, 351.914, 52770.544 23/03/20,04:13:05,06,10,1, 11.8,1,1, -0.071, 10506.317, 351.557, 52768.592 23/03/20,04:13:05,07,10,1, 11.8,1,1, -0.071, 10503.590, 351.691, 52766.988 23/03/20,04:13:05,08,10,1, 11.8,1,1, -0.071, 10505.908, 351.615, 52771.110 23/03/20,04:13:05,09,10,1, 11.8,1,1, -0.071, 10505.154, 351.302, 52766.400 23/03/20,04:13:05,10,10,1, 11.8,1,1, -0.071, 10503.396, 351.703, 52768.365 23/03/20,04:13:05,11,10,1, 11.8,1,1, -0.071, 10506.076, 351.517, 52769.897 23/03/20,04:13:05,12,10,1, 11.8,1,1, -0.071, 10503.731, 351.560, 52765.733 23/03/20,04:13:05,13,10,1, 11.8,1,1, -0.071, 10504.536, 351.869, 52770.575 23/03/20,04:13:05,14,10,1, 11.8,1,1, -0.071, 10506.277, 351.511, 52768.587 23/03/20,04:13:05,15,10,1, 11.8,1,1, -0.071, 10503.622, 351.663, 52767.046 23/03/20,04:13:05,16,10,1, 11.8,1,1, -0.071, 10505.969, 351.645, 52771.212 23/03/20,04:13:05,17,10,1, 11.8,1,1, -0.071, 10505.049, 351.323, 52766.365 23/03/20,04:13:05,18,10,1, 11.8,1,1, -0.071, 10503.371, 351.689, 52768.380 23/03/20,04:13:05,19,10,1, 11.8,1,1, -0.071, 10506.047, 351.537, 52769.846 23/03/20,04:13:06,00,10,1, 11.8,1,1, -0.070, 10506.040, 351.537, 52769.846 23/03/20,04:13:06,01,10,1, 11.8,1,1, -0.070, 10504.780, 351.332, 52765.970 23/03/20,04:13:06,02,10,1, 11.8,1,1, -0.070, 10503.384, 351.748, 52768.617 23/03/20,04:13:06,03,10,1, 11.8,1,1, -0.070, 10506.125, 351.566, 52769.730 23/03/20,04:13:06,04,10,1, 11.8,1,1, -0.070, 10503.627, 351.642, 52765.796 23/03/20,04:13:06,05,10,1, 11.8,1,1, -0.070, 10504.860, 351.919, 52770.870 23/03/20,04:13:06,06,10,1, 11.8,1,1, -0.070, 10506.274, 351.524, 52768.225 23/03/20,04:13:06,07,10,1, 11.8,1,1, -0.070, 10503.532, 351.692, 52767.144 23/03/20,04:13:06,08,10,1, 11.8,1,1, -0.070, 10506.035, 351.576, 52770.980 23/03/20,04:13:06,09,10,1, 11.8,1,1, -0.070, 10504.780, 351.359, 52765.930 23/03/20,04:13:06,10,10,1, 11.8,1,1, -0.070, 10503.365, 351.715, 52768.616 23/03/20,04:13:06,11,10,1, 11.8,1,1, -0.070, 10506.192, 351.606, 52769.634 23/03/20,04:13:06,12,10,1, 11.8,1,1, -0.070, 10503.610, 351.699, 52765.878 23/03/20,04:13:06,13,10,1, 11.8,1,1, -0.070, 10504.956, 351.913, 52770.957 23/03/20,04:13:06,14,10,1, 11.8,1,1, -0.070, 10506.134, 351.466, 52768.082 23/03/20,04:13:06,15,10,1, 11.8,1,1, -0.070, 10503.524, 351.719, 52767.221 23/03/20,04:13:06,16,10,1, 11.8,1,1, -0.070, 10506.080, 351.567, 52770.903 23/03/20,04:13:06,17,10,1, 11.8,1,1, -0.070, 10504.674, 351.349, 52765.923 23/03/20,04:13:06,18,10,1, 11.8,1,1, -0.070, 10503.450, 351.779, 52768.691 23/03/20,04:13:06,19,10,1, 11.8,1,1, -0.070, 10506.148, 351.563, 52769.631 23/03/20,04:13:07,00,09,1, 11.9,1,1, -0.071, 10506.140, 351.563, 52769.631 23/03/20,04:13:07,01,09,1, 11.9,1,1, -0.071, 10504.378, 351.427, 52765.795 23/03/20,04:13:07,02,09,1, 11.9,1,1, -0.071, 10503.612, 351.806, 52769.188 23/03/20,04:13:07,03,09,1, 11.9,1,1, -0.071, 10506.251, 351.625, 52769.376 23/03/20,04:13:07,04,09,1, 11.9,1,1, -0.071, 10503.611, 351.704, 52766.174 23/03/20,04:13:07,05,09,1, 11.9,1,1, -0.071, 10505.355, 351.876, 52771.166 23/03/20,04:13:07,06,09,1, 11.9,1,1, -0.071, 10506.038, 351.480, 52767.674 23/03/20,04:13:07,07,09,1, 11.9,1,1, -0.071, 10503.491, 351.714, 52767.553 23/03/20,04:13:07,08,09,1, 11.9,1,1, -0.071, 10506.081, 351.569, 52770.677 23/03/20,04:13:07,09,09,1, 11.9,1,1, -0.071, 10504.337, 351.441, 52765.634 23/03/20,04:13:07,10,09,1, 11.9,1,1, -0.071, 10503.660, 351.850, 52769.145 23/03/20,04:13:07,11,09,1, 11.9,1,1, -0.071, 10506.164, 351.580, 52769.282 23/03/20,04:13:07,12,09,1, 11.9,1,1, -0.071, 10503.608, 351.789, 52766.296 23/03/20,04:13:07,13,09,1, 11.9,1,1, -0.071, 10505.369, 351.859, 52771.177 23/03/20,04:13:07,14,09,1, 11.9,1,1, -0.071, 10505.942, 351.433, 52767.618 23/03/20,04:13:07,15,09,1, 11.9,1,1, -0.071, 10503.487, 351.693, 52767.544 23/03/20,04:13:07,16,09,1, 11.9,1,1, -0.071, 10506.051, 351.531, 52770.597 23/03/20,04:13:07,17,09,1, 11.9,1,1, -0.071, 10504.289, 351.437, 52765.643 23/03/20,04:13:07,18,09,1, 11.9,1,1, -0.071, 10503.665, 351.826, 52769.249 23/03/20,04:13:07,19,09,1, 11.9,1,1, -0.071, 10506.172, 351.619, 52769.258 23/03/20,04:13:08,00,09,1, 12.0,1,1, -0.071, 10506.165, 351.619, 52769.258 23/03/20,04:13:08,01,09,1, 12.0,1,1, -0.071, 10504.460, 351.600, 52766.698 23/03/20,04:13:08,02,09,1, 12.0,1,1, -0.071, 10503.237, 351.861, 52769.492 23/03/20,04:13:08,03,09,1, 12.0,1,1, -0.071, 10506.756, 351.778, 52770.073 23/03/20,04:13:08,04,09,1, 12.0,1,1, -0.071, 10503.477, 351.669, 52765.487 23/03/20,04:13:08,05,09,1, 12.0,1,1, -0.071, 10505.361, 351.881, 52771.702 23/03/20,04:13:08,06,09,1, 12.0,1,1, -0.071, 10506.377, 351.460, 52767.539 23/03/20,04:13:08,07,09,1, 12.0,1,1, -0.071, 10502.922, 351.577, 52766.767 23/03/20,04:13:08,08,09,1, 12.0,1,1, -0.071, 10506.278, 351.732, 52771.360 23/03/20,04:13:08,09,09,1, 12.0,1,1, -0.071, 10504.333, 351.416, 52765.045 23/03/20,04:13:08,10,09,1, 12.0,1,1, -0.071, 10503.371, 351.909, 52769.333 23/03/20,04:13:08,11,09,1, 12.0,1,1, -0.071, 10506.827, 351.789, 52770.038 23/03/20,04:13:08,12,09,1, 12.0,1,1, -0.071, 10503.427, 351.656, 52765.559 23/03/20,04:13:08,13,09,1, 12.0,1,1, -0.071, 10505.399, 351.916, 52771.716 23/03/20,04:13:08,14,09,1, 12.0,1,1, -0.071, 10506.316, 351.494, 52767.414 23/03/20,04:13:08,15,09,1, 12.0,1,1, -0.071, 10502.902, 351.579, 52766.801 23/03/20,04:13:08,16,09,1, 12.0,1,1, -0.071, 10506.294, 351.742, 52771.321 23/03/20,04:13:08,17,09,1, 12.0,1,1, -0.071, 10504.326, 351.474, 52765.108 23/03/20,04:13:08,18,09,1, 12.0,1,1, -0.071, 10503.391, 351.955, 52769.452 23/03/20,04:13:08,19,09,1, 12.0,1,1, -0.071, 10506.826, 351.815, 52769.982 23/03/20,04:13:09,00,09,1, 11.9,1,1, -0.070, 10506.824, 351.815, 52769.982 23/03/20,04:13:09,01,09,1, 11.9,1,1, -0.070, 10504.073, 351.517, 52765.063 23/03/20,04:13:09,02,09,1, 11.9,1,1, -0.070, 10503.762, 351.985, 52769.963 23/03/20,04:13:09,03,09,1, 11.9,1,1, -0.070, 10506.865, 351.758, 52769.593 23/03/20,04:13:09,04,09,1, 11.9,1,1, -0.070, 10503.386, 351.694, 52765.861 23/03/20,04:13:09,05,09,1, 11.9,1,1, -0.070, 10505.702, 351.856, 52771.819 23/03/20,04:13:09,06,09,1, 11.9,1,1, -0.070, 10505.942, 351.414, 52766.897 23/03/20,04:13:09,07,09,1, 11.9,1,1, -0.070, 10502.954, 351.645, 52767.262 23/03/20,04:13:09,08,09,1, 11.9,1,1, -0.070, 10506.335, 351.727, 52771.011 23/03/20,04:13:09,09,09,1, 11.9,1,1, -0.070, 10504.048, 351.532, 52765.065 23/03/20,04:13:09,10,09,1, 11.9,1,1, -0.070, 10503.848, 351.992, 52770.045 23/03/20,04:13:09,11,09,1, 11.9,1,1, -0.070, 10506.786, 351.781, 52769.563 23/03/20,04:13:09,12,09,1, 11.9,1,1, -0.070, 10503.407, 351.629, 52765.890 23/03/20,04:13:09,13,09,1, 11.9,1,1, -0.070, 10505.687, 351.855, 52771.770 23/03/20,04:13:09,14,09,1, 11.9,1,1, -0.070, 10505.941, 351.420, 52766.794 23/03/20,04:13:09,15,09,1, 11.9,1,1, -0.070, 10502.918, 351.619, 52767.305 23/03/20,04:13:09,16,09,1, 11.9,1,1, -0.070, 10506.325, 351.727, 52770.983 23/03/20,04:13:09,17,09,1, 11.9,1,1, -0.070, 10504.076, 351.547, 52765.124 23/03/20,04:13:09,18,09,1, 11.9,1,1, -0.070, 10503.831, 351.997, 52770.070 23/03/20,04:13:09,19,09,1, 11.9,1,1, -0.070, 10506.833, 351.757, 52769.527 23/03/20,04:13:10,00,09,1, 11.9,1,1, -0.072, 10506.833, 351.757, 52769.527 23/03/20,04:13:10,01,09,1, 11.9,1,1, -0.072, 10503.847, 351.601, 52764.957 23/03/20,04:13:10,02,09,1, 11.9,1,1, -0.072, 10504.060, 352.038, 52770.499 23/03/20,04:13:10,03,09,1, 11.9,1,1, -0.072, 10506.928, 351.758, 52769.401 23/03/20,04:13:10,04,09,1, 11.9,1,1, -0.072, 10503.285, 351.656, 52765.871 23/03/20,04:13:10,05,09,1, 11.9,1,1, -0.072, 10505.874, 351.842, 52771.997 23/03/20,04:13:10,06,09,1, 11.9,1,1, -0.072, 10505.677, 351.408, 52766.381 23/03/20,04:13:10,07,09,1, 11.9,1,1, -0.072, 10502.836, 351.693, 52767.584 23/03/20,04:13:10,08,09,1, 11.9,1,1, -0.072, 10506.482, 351.820, 52771.057 23/03/20,04:13:10,09,09,1, 11.9,1,1, -0.072, 10503.847, 351.562, 52764.929 23/03/20,04:13:10,10,09,1, 11.9,1,1, -0.072, 10504.117, 352.098, 52770.596 23/03/20,04:13:10,11,09,1, 11.9,1,1, -0.072, 10506.935, 351.726, 52769.348 23/03/20,04:13:10,12,09,1, 11.9,1,1, -0.072, 10503.239, 351.642, 52765.894 23/03/20,04:13:10,13,09,1, 11.9,1,1, -0.072, 10505.919, 351.900, 52771.930 23/03/20,04:13:10,14,09,1, 11.9,1,1, -0.072, 10505.664, 351.434, 52766.301 23/03/20,04:13:10,15,09,1, 11.9,1,1, -0.072, 10502.791, 351.707, 52767.603 23/03/20,04:13:10,16,09,1, 11.9,1,1, -0.072, 10506.509, 351.785, 52770.979 23/03/20,04:13:10,17,09,1, 11.9,1,1, -0.072, 10503.862, 351.607, 52764.941 23/03/20,04:13:10,18,09,1, 11.9,1,1, -0.072, 10504.136, 352.056, 52770.597 23/03/20,04:13:10,19,09,1, 11.9,1,1, -0.072, 10506.896, 351.733, 52769.345 23/03/20,04:13:11,00,09,1, 11.9,1,1, -0.072, 10506.891, 351.733, 52769.345 23/03/20,04:13:11,01,09,1, 11.9,1,1, -0.072, 10503.725, 351.662, 52765.056 23/03/20,04:13:11,02,09,1, 11.9,1,1, -0.072, 10504.415, 352.066, 52770.963 23/03/20,04:13:11,03,09,1, 11.9,1,1, -0.072, 10506.837, 351.735, 52768.891 23/03/20,04:13:11,04,09,1, 11.9,1,1, -0.072, 10503.294, 351.659, 52766.355 23/03/20,04:13:11,05,09,1, 11.9,1,1, -0.072, 10506.025, 351.856, 52771.730 23/03/20,04:13:11,06,09,1, 11.9,1,1, -0.072, 10505.282, 351.420, 52765.911 23/03/20,04:13:11,07,09,1, 11.9,1,1, -0.072, 10502.990, 351.833, 52768.049 23/03/20,04:13:11,08,09,1, 11.9,1,1, -0.072, 10506.495, 351.838, 52770.637 23/03/20,04:13:11,09,09,1, 11.9,1,1, -0.072, 10503.678, 351.638, 52765.175 23/03/20,04:13:11,10,09,1, 11.9,1,1, -0.072, 10504.480, 352.088, 52770.945 23/03/20,04:13:11,11,09,1, 11.9,1,1, -0.072, 10506.842, 351.743, 52768.890 23/03/20,04:13:11,12,09,1, 11.9,1,1, -0.072, 10503.257, 351.717, 52766.335 23/03/20,04:13:11,13,09,1, 11.9,1,1, -0.072, 10506.016, 351.839, 52771.774 23/03/20,04:13:11,14,09,1, 11.9,1,1, -0.072, 10505.264, 351.457, 52766.009 23/03/20,04:13:11,15,09,1, 11.9,1,1, -0.072, 10502.972, 351.822, 52768.090 23/03/20,04:13:11,16,09,1, 11.9,1,1, -0.072, 10506.506, 351.844, 52770.589 23/03/20,04:13:11,17,09,1, 11.9,1,1, -0.072, 10503.751, 351.720, 52765.175 23/03/20,04:13:11,18,09,1, 11.9,1,1, -0.072, 10504.491, 352.030, 52770.977 23/03/20,04:13:11,19,09,1, 11.9,1,1, -0.072, 10506.804, 351.715, 52768.824 23/03/20,04:13:12,00,09,1, 11.9,1,1, -0.067, 10506.799, 351.715, 52768.824 23/03/20,04:13:12,01,09,1, 11.9,1,1, -0.067, 10503.781, 351.658, 52764.670 23/03/20,04:13:12,02,09,1, 11.9,1,1, -0.067, 10504.485, 352.121, 52771.317 23/03/20,04:13:12,03,09,1, 11.9,1,1, -0.067, 10507.152, 351.711, 52769.036 23/03/20,04:13:12,04,09,1, 11.9,1,1, -0.067, 10502.970, 351.584, 52765.719 23/03/20,04:13:12,05,09,1, 11.9,1,1, -0.067, 10506.070, 351.924, 52772.133 23/03/20,04:13:12,06,09,1, 11.9,1,1, -0.067, 10505.376, 351.451, 52765.726 23/03/20,04:13:12,07,09,1, 11.9,1,1, -0.067, 10502.687, 351.831, 52767.912 23/03/20,04:13:12,08,09,1, 11.9,1,1, -0.067, 10506.852, 351.948, 52771.183 23/03/20,04:13:12,09,09,1, 11.9,1,1, -0.067, 10503.731, 351.672, 52764.848 23/03/20,04:13:12,10,09,1, 11.9,1,1, -0.067, 10504.447, 352.098, 52771.279 23/03/20,04:13:12,11,09,1, 11.9,1,1, -0.067, 10507.122, 351.727, 52769.004 23/03/20,04:13:12,12,09,1, 11.9,1,1, -0.067, 10502.995, 351.576, 52765.795 23/03/20,04:13:12,13,09,1, 11.9,1,1, -0.067, 10506.097, 351.890, 52772.188 23/03/20,04:13:12,14,09,1, 11.9,1,1, -0.067, 10505.280, 351.445, 52765.612 23/03/20,04:13:12,15,09,1, 11.9,1,1, -0.067, 10502.681, 351.818, 52767.922 23/03/20,04:13:12,16,09,1, 11.9,1,1, -0.067, 10506.835, 351.975, 52771.182 23/03/20,04:13:12,17,09,1, 11.9,1,1, -0.067, 10503.710, 351.641, 52764.805 23/03/20,04:13:12,18,09,1, 11.9,1,1, -0.067, 10504.479, 352.097, 52771.245 23/03/20,04:13:12,19,09,1, 11.9,1,1, -0.067, 10507.086, 351.689, 52768.937 23/03/20,04:13:13,00,09,1, 11.9,1,1, -0.072, 10507.083, 351.689, 52768.937 23/03/20,04:13:13,01,09,1, 11.9,1,1, -0.072, 10503.616, 351.711, 52764.973 23/03/20,04:13:13,02,09,1, 11.9,1,1, -0.072, 10504.803, 352.104, 52771.469 23/03/20,04:13:13,03,09,1, 11.9,1,1, -0.072, 10506.904, 351.666, 52768.566 23/03/20,04:13:13,04,09,1, 11.9,1,1, -0.072, 10502.957, 351.629, 52766.053 23/03/20,04:13:13,05,09,1, 11.9,1,1, -0.072, 10506.209, 351.890, 52771.933 23/03/20,04:13:13,06,09,1, 11.9,1,1, -0.072, 10505.000, 351.493, 52765.488 23/03/20,04:13:13,07,09,1, 11.9,1,1, -0.072, 10502.868, 351.894, 52768.423 23/03/20,04:13:13,08,09,1, 11.9,1,1, -0.072, 10506.859, 351.962, 52770.859 23/03/20,04:13:13,09,09,1, 11.9,1,1, -0.072, 10503.663, 351.745, 52765.013 23/03/20,04:13:13,10,09,1, 11.9,1,1, -0.072, 10504.829, 352.088, 52771.451 23/03/20,04:13:13,11,09,1, 11.9,1,1, -0.072, 10506.925, 351.717, 52768.558 23/03/20,04:13:13,12,09,1, 11.9,1,1, -0.072, 10502.947, 351.635, 52766.110 23/03/20,04:13:13,13,09,1, 11.9,1,1, -0.072, 10506.168, 351.923, 52771.956 23/03/20,04:13:13,14,09,1, 11.9,1,1, -0.072, 10504.970, 351.531, 52765.469 23/03/20,04:13:13,15,09,1, 11.9,1,1, -0.072, 10502.852, 351.931, 52768.413 23/03/20,04:13:13,16,09,1, 11.9,1,1, -0.072, 10506.823, 352.001, 52770.839 23/03/20,04:13:13,17,09,1, 11.9,1,1, -0.072, 10503.600, 351.700, 52765.055 23/03/20,04:13:13,18,09,1, 11.9,1,1, -0.072, 10504.789, 352.168, 52771.495 23/03/20,04:13:13,19,09,1, 11.9,1,1, -0.072, 10506.916, 351.671, 52768.533 23/03/20,04:13:14,00,10,1, 11.9,1,1, -0.070, 10506.908, 351.671, 52768.533 23/03/20,04:13:14,01,10,1, 11.9,1,1, -0.070, 10504.083, 351.704, 52765.039 23/03/20,04:13:14,02,10,1, 11.9,1,1, -0.070, 10504.372, 351.976, 52770.872 23/03/20,04:13:14,03,10,1, 11.9,1,1, -0.070, 10507.148, 351.802, 52769.338 23/03/20,04:13:14,04,10,1, 11.9,1,1, -0.070, 10502.965, 351.565, 52765.426 23/03/20,04:13:14,05,10,1, 11.9,1,1, -0.070, 10505.712, 351.924, 52771.811 23/03/20,04:13:14,06,10,1, 11.9,1,1, -0.070, 10505.445, 351.613, 52766.149 23/03/20,04:13:14,07,10,1, 11.9,1,1, -0.070, 10502.648, 351.817, 52767.611 23/03/20,04:13:14,08,10,1, 11.9,1,1, -0.070, 10506.760, 352.124, 52771.520 23/03/20,04:13:14,09,10,1, 11.9,1,1, -0.070, 10504.093, 351.729, 52765.151 23/03/20,04:13:14,10,10,1, 11.9,1,1, -0.070, 10504.398, 352.021, 52770.848 23/03/20,04:13:14,11,10,1, 11.9,1,1, -0.070, 10507.190, 351.837, 52769.381 23/03/20,04:13:14,12,10,1, 11.9,1,1, -0.070, 10502.993, 351.485, 52765.481 23/03/20,04:13:14,13,10,1, 11.9,1,1, -0.070, 10505.720, 351.974, 52771.803 23/03/20,04:13:14,14,10,1, 11.9,1,1, -0.070, 10505.423, 351.627, 52766.077 23/03/20,04:13:14,15,10,1, 11.9,1,1, -0.070, 10502.643, 351.812, 52767.633 23/03/20,04:13:14,16,10,1, 11.9,1,1, -0.070, 10506.796, 352.148, 52771.476 23/03/20,04:13:14,17,10,1, 11.9,1,1, -0.070, 10504.098, 351.722, 52765.163 23/03/20,04:13:14,18,10,1, 11.9,1,1, -0.070, 10504.363, 352.051, 52770.868 23/03/20,04:13:14,19,10,1, 11.9,1,1, -0.070, 10507.167, 351.848, 52769.359 23/03/20,04:13:15,00,09,1, 11.9,1,1, -0.071, 10507.166, 351.848, 52769.359 23/03/20,04:13:15,01,09,1, 11.9,1,1, -0.071, 10504.003, 351.702, 52764.726 23/03/20,04:13:15,02,09,1, 11.9,1,1, -0.071, 10504.271, 352.050, 52771.110 23/03/20,04:13:15,03,09,1, 11.9,1,1, -0.071, 10507.377, 351.909, 52769.383 23/03/20,04:13:15,04,09,1, 11.9,1,1, -0.071, 10502.706, 351.502, 52765.042 23/03/20,04:13:15,05,09,1, 11.9,1,1, -0.071, 10505.784, 352.072, 52772.268 23/03/20,04:13:15,06,09,1, 11.9,1,1, -0.071, 10505.477, 351.642, 52765.806 23/03/20,04:13:15,07,09,1, 11.9,1,1, -0.071, 10502.416, 351.836, 52767.545 23/03/20,04:13:15,08,09,1, 11.9,1,1, -0.071, 10507.076, 352.261, 52771.899 23/03/20,04:13:15,09,09,1, 11.9,1,1, -0.071, 10504.008, 351.638, 52764.676 23/03/20,04:13:15,10,09,1, 11.9,1,1, -0.071, 10504.299, 352.115, 52771.123 23/03/20,04:13:15,11,09,1, 11.9,1,1, -0.071, 10507.339, 351.883, 52769.371 23/03/20,04:13:15,12,09,1, 11.9,1,1, -0.071, 10502.650, 351.439, 52764.962 23/03/20,04:13:15,13,09,1, 11.9,1,1, -0.071, 10505.700, 352.055, 52772.208 23/03/20,04:13:15,14,09,1, 11.9,1,1, -0.071, 10505.458, 351.626, 52765.788 23/03/20,04:13:15,15,09,1, 11.9,1,1, -0.071, 10502.422, 351.845, 52767.561 23/03/20,04:13:15,16,09,1, 11.9,1,1, -0.071, 10507.060, 352.233, 52771.861 23/03/20,04:13:15,17,09,1, 11.9,1,1, -0.071, 10504.024, 351.650, 52764.690 23/03/20,04:13:15,18,09,1, 11.9,1,1, -0.071, 10504.299, 352.047, 52771.124 23/03/20,04:13:15,19,09,1, 11.9,1,1, -0.071, 10507.321, 351.893, 52769.306 23/03/20,04:13:16,00,09,1, 11.9,1,1, -0.069, 10507.317, 351.893, 52769.306 23/03/20,04:13:16,01,09,1, 11.9,1,1, -0.069, 10503.940, 351.679, 52764.563 23/03/20,04:13:16,02,09,1, 11.9,1,1, -0.069, 10504.329, 352.153, 52771.213 23/03/20,04:13:16,03,09,1, 11.9,1,1, -0.069, 10507.428, 351.884, 52769.308 23/03/20,04:13:16,04,09,1, 11.9,1,1, -0.069, 10502.586, 351.462, 52764.945 23/03/20,04:13:16,05,09,1, 11.9,1,1, -0.069, 10505.805, 352.056, 52772.383 23/03/20,04:13:16,06,09,1, 11.9,1,1, -0.069, 10505.428, 351.678, 52765.638 23/03/20,04:13:16,07,09,1, 11.9,1,1, -0.069, 10502.387, 351.921, 52767.664 23/03/20,04:13:16,08,09,1, 11.9,1,1, -0.069, 10507.197, 352.260, 52771.999 23/03/20,04:13:16,09,09,1, 11.9,1,1, -0.069, 10503.940, 351.670, 52764.529 23/03/20,04:13:16,10,09,1, 11.9,1,1, -0.069, 10504.293, 352.075, 52771.274 23/03/20,04:13:16,11,09,1, 11.9,1,1, -0.069, 10507.380, 351.893, 52769.298 23/03/20,04:13:16,12,09,1, 11.9,1,1, -0.069, 10502.565, 351.496, 52764.932 23/03/20,04:13:16,13,09,1, 11.9,1,1, -0.069, 10505.825, 352.062, 52772.274 23/03/20,04:13:16,14,09,1, 11.9,1,1, -0.069, 10505.473, 351.666, 52765.701 23/03/20,04:13:16,15,09,1, 11.9,1,1, -0.069, 10502.440, 351.866, 52767.664 23/03/20,04:13:16,16,09,1, 11.9,1,1, -0.069, 10507.201, 352.249, 52771.959 23/03/20,04:13:16,17,09,1, 11.9,1,1, -0.069, 10503.948, 351.643, 52764.521 23/03/20,04:13:16,18,09,1, 11.9,1,1, -0.069, 10504.313, 352.072, 52771.237 23/03/20,04:13:16,19,09,1, 11.9,1,1, -0.069, 10507.424, 351.855, 52769.322 23/03/20,04:13:17,00,10,1, 11.8,1,1, -0.068, 10507.417, 351.855, 52769.322 23/03/20,04:13:17,01,10,1, 11.8,1,1, -0.068, 10504.234, 351.944, 52765.802 23/03/20,04:13:17,02,10,1, 11.8,1,1, -0.068, 10504.586, 352.010, 52770.610 23/03/20,04:13:17,03,10,1, 11.8,1,1, -0.068, 10506.733, 351.918, 52769.002 23/03/20,04:13:17,04,10,1, 11.8,1,1, -0.068, 10503.225, 351.685, 52765.910 23/03/20,04:13:17,05,10,1, 11.8,1,1, -0.068, 10505.563, 351.978, 52771.164 23/03/20,04:13:17,06,10,1, 11.8,1,1, -0.068, 10505.203, 351.838, 52766.388 23/03/20,04:13:17,07,10,1, 11.8,1,1, -0.068, 10503.045, 351.897, 52767.861 23/03/20,04:13:17,08,10,1, 11.8,1,1, -0.068, 10506.585, 352.155, 52770.946 23/03/20,04:13:17,09,10,1, 11.8,1,1, -0.068, 10504.224, 351.890, 52765.806 23/03/20,04:13:17,10,10,1, 11.8,1,1, -0.068, 10504.569, 351.972, 52770.610 23/03/20,04:13:17,11,10,1, 11.8,1,1, -0.068, 10506.760, 351.903, 52769.015 23/03/20,04:13:17,12,10,1, 11.8,1,1, -0.068, 10503.171, 351.688, 52765.965 23/03/20,04:13:17,13,10,1, 11.8,1,1, -0.068, 10505.493, 351.956, 52771.202 23/03/20,04:13:17,14,10,1, 11.8,1,1, -0.068, 10505.162, 351.818, 52766.326 23/03/20,04:13:17,15,10,1, 11.8,1,1, -0.068, 10503.022, 351.932, 52767.915 23/03/20,04:13:17,16,10,1, 11.8,1,1, -0.068, 10506.560, 352.214, 52770.937 23/03/20,04:13:17,17,10,1, 11.8,1,1, -0.068, 10504.218, 351.904, 52765.759 23/03/20,04:13:17,18,10,1, 11.8,1,1, -0.068, 10504.582, 352.025, 52770.573 23/03/20,04:13:17,19,10,1, 11.8,1,1, -0.068, 10506.699, 351.933, 52768.993 23/03/20,04:13:18,00,09,1, 11.9,1,1, -0.071, 10506.691, 351.933, 52768.993 23/03/20,04:13:18,01,09,1, 11.9,1,1, -0.071, 10504.221, 351.885, 52765.698 23/03/20,04:13:18,02,09,1, 11.9,1,1, -0.071, 10504.577, 352.019, 52770.592 23/03/20,04:13:18,03,09,1, 11.9,1,1, -0.071, 10506.831, 351.931, 52769.057 23/03/20,04:13:18,04,09,1, 11.9,1,1, -0.071, 10503.158, 351.683, 52765.898 23/03/20,04:13:18,05,09,1, 11.9,1,1, -0.071, 10505.526, 352.032, 52771.251 23/03/20,04:13:18,06,09,1, 11.9,1,1, -0.071, 10505.212, 351.871, 52766.327 23/03/20,04:13:18,07,09,1, 11.9,1,1, -0.071, 10502.956, 351.985, 52767.947 23/03/20,04:13:18,08,09,1, 11.9,1,1, -0.071, 10506.662, 352.227, 52771.118 23/03/20,04:13:18,09,09,1, 11.9,1,1, -0.071, 10504.192, 351.899, 52765.712 23/03/20,04:13:18,10,09,1, 11.9,1,1, -0.071, 10504.565, 352.034, 52770.664 23/03/20,04:13:18,11,09,1, 11.9,1,1, -0.071, 10506.801, 351.945, 52769.054 23/03/20,04:13:18,12,09,1, 11.9,1,1, -0.071, 10503.138, 351.676, 52765.882 23/03/20,04:13:18,13,09,1, 11.9,1,1, -0.071, 10505.563, 352.005, 52771.288 23/03/20,04:13:18,14,09,1, 11.9,1,1, -0.071, 10505.202, 351.867, 52766.311 23/03/20,04:13:18,15,09,1, 11.9,1,1, -0.071, 10502.944, 351.943, 52767.928 23/03/20,04:13:18,16,09,1, 11.9,1,1, -0.071, 10506.656, 352.181, 52771.084 23/03/20,04:13:18,17,09,1, 11.9,1,1, -0.071, 10504.216, 351.894, 52765.689 23/03/20,04:13:18,18,09,1, 11.9,1,1, -0.071, 10504.560, 352.028, 52770.584 23/03/20,04:13:18,19,09,1, 11.9,1,1, -0.071, 10506.770, 351.910, 52769.050 23/03/20,04:13:19,00,10,1, 11.9,1,1, -0.072, 10506.766, 351.910, 52769.050 23/03/20,04:13:19,01,10,1, 11.9,1,1, -0.072, 10503.631, 351.782, 52764.871 23/03/20,04:13:19,02,10,1, 11.9,1,1, -0.072, 10504.820, 352.190, 52771.679 23/03/20,04:13:19,03,10,1, 11.9,1,1, -0.072, 10506.915, 351.850, 52768.446 23/03/20,04:13:19,04,10,1, 11.9,1,1, -0.072, 10502.584, 351.748, 52765.852 23/03/20,04:13:19,05,10,1, 11.9,1,1, -0.072, 10506.055, 352.160, 52772.113 23/03/20,04:13:19,06,10,1, 11.9,1,1, -0.072, 10504.874, 351.750, 52765.261 23/03/20,04:13:19,07,10,1, 11.9,1,1, -0.072, 10502.778, 352.130, 52768.532 23/03/20,04:13:19,08,10,1, 11.9,1,1, -0.072, 10507.180, 352.290, 52771.261 23/03/20,04:13:19,09,10,1, 11.9,1,1, -0.072, 10503.606, 351.776, 52764.862 23/03/20,04:13:19,10,10,1, 11.9,1,1, -0.072, 10504.820, 352.153, 52771.733 23/03/20,04:13:19,11,10,1, 11.9,1,1, -0.072, 10506.930, 351.852, 52768.467 23/03/20,04:13:19,12,10,1, 11.9,1,1, -0.072, 10502.552, 351.709, 52765.726 23/03/20,04:13:19,13,10,1, 11.9,1,1, -0.072, 10506.084, 352.170, 52772.152 23/03/20,04:13:19,14,10,1, 11.9,1,1, -0.072, 10504.899, 351.722, 52765.300 23/03/20,04:13:19,15,10,1, 11.9,1,1, -0.072, 10502.754, 352.104, 52768.572 23/03/20,04:13:19,16,10,1, 11.9,1,1, -0.072, 10507.111, 352.258, 52771.198 23/03/20,04:13:19,17,10,1, 11.9,1,1, -0.072, 10503.626, 351.825, 52764.889 23/03/20,04:13:19,18,10,1, 11.9,1,1, -0.072, 10504.805, 352.208, 52771.678 23/03/20,04:13:19,19,10,1, 11.9,1,1, -0.072, 10507.048, 351.895, 52768.702 23/03/20,04:13:20,00,10,1, 11.9,1,1, -0.069, 10507.041, 351.895, 52768.702 23/03/20,04:13:20,01,10,1, 11.9,1,1, -0.069, 10503.201, 351.788, 52764.006 23/03/20,04:13:20,02,10,1, 11.9,1,1, -0.069, 10504.913, 352.398, 52772.399 23/03/20,04:13:20,03,10,1, 11.9,1,1, -0.069, 10507.121, 351.827, 52768.079 23/03/20,04:13:20,04,10,1, 11.9,1,1, -0.069, 10502.105, 351.742, 52765.420 23/03/20,04:13:20,05,10,1, 11.9,1,1, -0.069, 10506.469, 352.255, 52772.838 23/03/20,04:13:20,06,10,1, 11.9,1,1, -0.069, 10504.777, 351.643, 52764.568 23/03/20,04:13:20,07,10,1, 11.9,1,1, -0.069, 10502.505, 352.198, 52768.915 23/03/20,04:13:20,08,10,1, 11.9,1,1, -0.069, 10507.556, 352.315, 52771.564 23/03/20,04:13:20,09,10,1, 11.9,1,1, -0.069, 10503.192, 351.793, 52764.149 23/03/20,04:13:20,10,10,1, 11.9,1,1, -0.069, 10504.925, 352.368, 52772.442 23/03/20,04:13:20,11,10,1, 11.9,1,1, -0.069, 10507.130, 351.836, 52768.112 23/03/20,04:13:20,12,10,1, 11.9,1,1, -0.069, 10502.175, 351.742, 52765.465 23/03/20,04:13:20,13,10,1, 11.9,1,1, -0.069, 10506.459, 352.321, 52772.879 23/03/20,04:13:20,14,10,1, 11.9,1,1, -0.069, 10504.783, 351.652, 52764.573 23/03/20,04:13:20,15,10,1, 11.9,1,1, -0.069, 10502.501, 352.217, 52768.844 23/03/20,04:13:20,16,10,1, 11.9,1,1, -0.069, 10507.548, 352.321, 52771.485 23/03/20,04:13:20,17,10,1, 11.9,1,1, -0.069, 10503.236, 351.744, 52764.112 23/03/20,04:13:20,18,10,1, 11.9,1,1, -0.069, 10504.898, 352.380, 52772.421 23/03/20,04:13:20,19,10,1, 11.9,1,1, -0.069, 10507.202, 351.841, 52768.161 23/03/20,04:13:21,00,10,1, 11.8,1,1, -0.072, 10507.200, 351.841, 52768.161 23/03/20,04:13:21,01,10,1, 11.8,1,1, -0.072, 10503.217, 351.709, 52763.731 23/03/20,04:13:21,02,10,1, 11.8,1,1, -0.072, 10504.617, 352.430, 52772.428 23/03/20,04:13:21,03,10,1, 11.8,1,1, -0.072, 10507.472, 351.888, 52768.500 23/03/20,04:13:21,04,10,1, 11.8,1,1, -0.072, 10501.971, 351.680, 52764.877 23/03/20,04:13:21,05,10,1, 11.8,1,1, -0.072, 10506.387, 352.365, 52773.245 23/03/20,04:13:21,06,10,1, 11.8,1,1, -0.072, 10505.034, 351.604, 52764.510 23/03/20,04:13:21,07,10,1, 11.8,1,1, -0.072, 10502.162, 352.183, 52768.434 23/03/20,04:13:21,08,10,1, 11.8,1,1, -0.072, 10507.773, 352.398, 52772.115 23/03/20,04:13:21,09,10,1, 11.8,1,1, -0.072, 10503.290, 351.669, 52763.734 23/03/20,04:13:21,10,10,1, 11.8,1,1, -0.072, 10504.643, 352.403, 52772.463 23/03/20,04:13:21,11,10,1, 11.8,1,1, -0.072, 10507.485, 351.893, 52768.518 23/03/20,04:13:21,12,10,1, 11.8,1,1, -0.072, 10501.951, 351.671, 52764.930 23/03/20,04:13:21,13,10,1, 11.8,1,1, -0.072, 10506.411, 352.404, 52773.290 23/03/20,04:13:21,14,10,1, 11.8,1,1, -0.072, 10505.081, 351.663, 52764.548 23/03/20,04:13:21,15,10,1, 11.8,1,1, -0.072, 10502.179, 352.181, 52768.437 23/03/20,04:13:21,16,10,1, 11.8,1,1, -0.072, 10507.718, 352.414, 52772.082 23/03/20,04:13:21,17,10,1, 11.8,1,1, -0.072, 10503.280, 351.725, 52763.743 23/03/20,04:13:21,18,10,1, 11.8,1,1, -0.072, 10504.582, 352.454, 52772.399 23/03/20,04:13:21,19,10,1, 11.8,1,1, -0.072, 10507.497, 351.917, 52768.606 23/03/20,04:13:22,00,10,1, 11.9,1,1, -0.070, 10507.492, 351.917, 52768.606 23/03/20,04:13:22,01,10,1, 11.9,1,1, -0.070, 10503.324, 351.757, 52763.571 23/03/20,04:13:22,02,10,1, 11.9,1,1, -0.070, 10504.456, 352.502, 52772.393 23/03/20,04:13:22,03,10,1, 11.9,1,1, -0.070, 10507.671, 351.971, 52768.838 23/03/20,04:13:22,04,10,1, 11.9,1,1, -0.070, 10501.919, 351.660, 52764.606 23/03/20,04:13:22,05,10,1, 11.9,1,1, -0.070, 10506.354, 352.464, 52773.471 23/03/20,04:13:22,06,10,1, 11.9,1,1, -0.070, 10505.237, 351.658, 52764.622 23/03/20,04:13:22,07,10,1, 11.9,1,1, -0.070, 10501.981, 352.160, 52768.113 23/03/20,04:13:22,08,10,1, 11.9,1,1, -0.070, 10507.698, 352.445, 52772.314 23/03/20,04:13:22,09,10,1, 11.9,1,1, -0.070, 10503.312, 351.681, 52763.516 23/03/20,04:13:22,10,10,1, 11.9,1,1, -0.070, 10504.407, 352.490, 52772.328 23/03/20,04:13:22,11,10,1, 11.9,1,1, -0.070, 10507.665, 351.981, 52768.897 23/03/20,04:13:22,12,10,1, 11.9,1,1, -0.070, 10501.955, 351.673, 52764.626 23/03/20,04:13:22,13,10,1, 11.9,1,1, -0.070, 10506.376, 352.396, 52773.490 23/03/20,04:13:22,14,10,1, 11.9,1,1, -0.070, 10505.260, 351.638, 52764.625 23/03/20,04:13:22,15,10,1, 11.9,1,1, -0.070, 10502.004, 352.142, 52768.078 23/03/20,04:13:22,16,10,1, 11.9,1,1, -0.070, 10507.680, 352.458, 52772.297 23/03/20,04:13:22,17,10,1, 11.9,1,1, -0.070, 10503.342, 351.735, 52763.562 23/03/20,04:13:22,18,10,1, 11.9,1,1, -0.070, 10504.410, 352.515, 52772.336 23/03/20,04:13:22,19,10,1, 11.9,1,1, -0.070, 10507.676, 352.036, 52768.885 23/03/20,04:13:23,00,10,1, 11.9,1,1, -0.069, 10507.675, 352.036, 52768.885 23/03/20,04:13:23,01,10,1, 11.9,1,1, -0.069, 10503.434, 351.805, 52763.669 23/03/20,04:13:23,02,10,1, 11.9,1,1, -0.069, 10504.293, 352.479, 52772.121 23/03/20,04:13:23,03,10,1, 11.9,1,1, -0.069, 10507.683, 351.987, 52769.157 23/03/20,04:13:23,04,10,1, 11.9,1,1, -0.069, 10502.127, 351.695, 52764.653 23/03/20,04:13:23,05,10,1, 11.9,1,1, -0.069, 10506.202, 352.436, 52773.330 23/03/20,04:13:23,06,10,1, 11.9,1,1, -0.069, 10505.388, 351.727, 52764.945 23/03/20,04:13:23,07,10,1, 11.9,1,1, -0.069, 10501.952, 352.134, 52767.819 23/03/20,04:13:23,08,10,1, 11.9,1,1, -0.069, 10507.532, 352.461, 52772.342 23/03/20,04:13:23,09,10,1, 11.9,1,1, -0.069, 10503.404, 351.821, 52763.690 23/03/20,04:13:23,10,10,1, 11.9,1,1, -0.069, 10504.254, 352.481, 52771.966 23/03/20,04:13:23,11,10,1, 11.9,1,1, -0.069, 10507.675, 352.038, 52769.187 23/03/20,04:13:23,12,10,1, 11.9,1,1, -0.069, 10502.083, 351.678, 52764.602 23/03/20,04:13:23,13,10,1, 11.9,1,1, -0.069, 10506.144, 352.407, 52773.321 23/03/20,04:13:23,14,10,1, 11.9,1,1, -0.069, 10505.351, 351.685, 52764.880 23/03/20,04:13:23,15,10,1, 11.9,1,1, -0.069, 10501.904, 352.129, 52767.775 23/03/20,04:13:23,16,10,1, 11.9,1,1, -0.069, 10507.535, 352.458, 52772.273 23/03/20,04:13:23,17,10,1, 11.9,1,1, -0.069, 10503.456, 351.772, 52763.725 23/03/20,04:13:23,18,10,1, 11.9,1,1, -0.069, 10504.260, 352.514, 52772.018 23/03/20,04:13:23,19,10,1, 11.9,1,1, -0.069, 10507.679, 352.062, 52769.192 23/03/20,04:13:24,00,10,1, 11.9,1,1, -0.071, 10507.675, 352.062, 52769.192 23/03/20,04:13:24,01,10,1, 11.9,1,1, -0.071, 10503.551, 351.740, 52763.572 23/03/20,04:13:24,02,10,1, 11.9,1,1, -0.071, 10504.006, 352.498, 52771.795 23/03/20,04:13:24,03,10,1, 11.9,1,1, -0.071, 10507.804, 352.078, 52769.589 23/03/20,04:13:24,04,10,1, 11.9,1,1, -0.071, 10502.166, 351.694, 52764.318 23/03/20,04:13:24,05,10,1, 11.9,1,1, -0.071, 10506.074, 352.400, 52773.381 23/03/20,04:13:24,06,10,1, 11.9,1,1, -0.071, 10505.652, 351.708, 52765.160 23/03/20,04:13:24,07,10,1, 11.9,1,1, -0.071, 10501.756, 352.079, 52767.278 23/03/20,04:13:24,08,10,1, 11.9,1,1, -0.071, 10507.439, 352.493, 52772.573 23/03/20,04:13:24,09,10,1, 11.9,1,1, -0.071, 10503.598, 351.730, 52763.537 23/03/20,04:13:24,10,10,1, 11.9,1,1, -0.071, 10503.958, 352.496, 52771.758 23/03/20,04:13:24,11,10,1, 11.9,1,1, -0.071, 10507.848, 352.091, 52769.630 23/03/20,04:13:24,12,10,1, 11.9,1,1, -0.071, 10502.177, 351.704, 52764.301 23/03/20,04:13:24,13,10,1, 11.9,1,1, -0.071, 10506.078, 352.407, 52773.434 23/03/20,04:13:24,14,10,1, 11.9,1,1, -0.071, 10505.534, 351.829, 52766.211 23/03/20,04:13:24,15,10,1, 11.9,1,1, -0.071, 10502.143, 352.007, 52767.029 23/03/20,04:13:24,16,10,1, 11.9,1,1, -0.071, 10506.839, 352.465, 52772.162 23/03/20,04:13:24,17,10,1, 11.9,1,1, -0.071, 10504.015, 351.896, 52764.513 23/03/20,04:13:24,18,10,1, 11.9,1,1, -0.071, 10503.875, 352.415, 52770.800 23/03/20,04:13:24,19,10,1, 11.9,1,1, -0.071, 10507.473, 352.056, 52768.930 23/03/20,04:13:25,00,09,1, 11.9,1,1, -0.071, 10507.467, 352.056, 52768.930 23/03/20,04:13:25,01,09,1, 11.9,1,1, -0.071, 10503.892, 351.995, 52764.997 23/03/20,04:13:25,02,09,1, 11.9,1,1, -0.071, 10504.187, 352.347, 52770.886 23/03/20,04:13:25,03,09,1, 11.9,1,1, -0.071, 10507.054, 352.148, 52769.366 23/03/20,04:13:25,04,09,1, 11.9,1,1, -0.071, 10503.038, 351.888, 52765.668 23/03/20,04:13:25,05,09,1, 11.9,1,1, -0.071, 10505.780, 352.230, 52772.022 23/03/20,04:13:25,06,09,1, 11.9,1,1, -0.071, 10505.466, 351.858, 52766.090 23/03/20,04:13:25,07,09,1, 11.9,1,1, -0.071, 10502.523, 352.109, 52767.548 23/03/20,04:13:25,08,09,1, 11.9,1,1, -0.071, 10506.596, 352.299, 52771.311 23/03/20,04:13:25,09,09,1, 11.9,1,1, -0.071, 10503.838, 352.012, 52764.932 23/03/20,04:13:25,10,09,1, 11.9,1,1, -0.071, 10504.151, 352.380, 52770.863 23/03/20,04:13:25,11,09,1, 11.9,1,1, -0.071, 10507.124, 352.086, 52769.513 23/03/20,04:13:25,12,09,1, 11.9,1,1, -0.071, 10503.037, 351.908, 52765.661 23/03/20,04:13:25,13,09,1, 11.9,1,1, -0.071, 10505.784, 352.195, 52772.016 23/03/20,04:13:25,14,09,1, 11.9,1,1, -0.071, 10505.458, 351.824, 52766.139 23/03/20,04:13:25,15,09,1, 11.9,1,1, -0.071, 10502.537, 352.087, 52767.515 23/03/20,04:13:25,16,09,1, 11.9,1,1, -0.071, 10506.603, 352.340, 52771.352 23/03/20,04:13:25,17,09,1, 11.9,1,1, -0.071, 10503.885, 351.963, 52764.959 23/03/20,04:13:25,18,09,1, 11.9,1,1, -0.071, 10504.090, 352.372, 52770.807 23/03/20,04:13:25,19,09,1, 11.9,1,1, -0.071, 10507.088, 352.136, 52769.455 23/03/20,04:13:26,00,09,1, 11.9,1,1, -0.071, 10507.083, 352.136, 52769.455 23/03/20,04:13:26,01,09,1, 11.9,1,1, -0.071, 10504.335, 352.190, 52766.193 23/03/20,04:13:26,02,09,1, 11.9,1,1, -0.071, 10504.173, 352.301, 52769.747 23/03/20,04:13:26,03,09,1, 11.9,1,1, -0.071, 10506.447, 352.175, 52769.533 23/03/20,04:13:26,04,09,1, 11.9,1,1, -0.071, 10503.875, 352.082, 52766.665 23/03/20,04:13:26,05,09,1, 11.9,1,1, -0.071, 10505.316, 352.083, 52770.710 23/03/20,04:13:26,06,09,1, 11.9,1,1, -0.071, 10505.441, 351.982, 52767.273 23/03/20,04:13:26,07,09,1, 11.9,1,1, -0.071, 10503.224, 352.089, 52767.488 23/03/20,04:13:26,08,09,1, 11.9,1,1, -0.071, 10505.707, 352.162, 52770.314 23/03/20,04:13:26,09,09,1, 11.9,1,1, -0.071, 10504.315, 352.204, 52766.309 23/03/20,04:13:26,10,09,1, 11.9,1,1, -0.071, 10504.122, 352.257, 52769.668 23/03/20,04:13:26,11,09,1, 11.9,1,1, -0.071, 10506.428, 352.191, 52769.584 23/03/20,04:13:26,12,09,1, 11.9,1,1, -0.071, 10503.885, 352.061, 52766.646 23/03/20,04:13:26,13,09,1, 11.9,1,1, -0.071, 10505.372, 352.060, 52770.729 23/03/20,04:13:26,14,09,1, 11.9,1,1, -0.071, 10505.526, 351.973, 52767.280 23/03/20,04:13:26,15,09,1, 11.9,1,1, -0.071, 10503.182, 352.034, 52767.407 23/03/20,04:13:26,16,09,1, 11.9,1,1, -0.071, 10505.698, 352.150, 52770.260 23/03/20,04:13:26,17,09,1, 11.9,1,1, -0.071, 10504.336, 352.204, 52766.276 23/03/20,04:13:26,18,09,1, 11.9,1,1, -0.071, 10504.074, 352.255, 52769.652 23/03/20,04:13:26,19,09,1, 11.9,1,1, -0.071, 10506.408, 352.196, 52769.655 23/03/20,04:13:27,00,09,1, 11.9,1,1, -0.067, 10506.407, 352.196, 52769.655 23/03/20,04:13:27,01,09,1, 11.9,1,1, -0.067, 10504.396, 352.167, 52766.370 23/03/20,04:13:27,02,09,1, 11.9,1,1, -0.067, 10503.963, 352.278, 52769.458 23/03/20,04:13:27,03,09,1, 11.9,1,1, -0.067, 10506.316, 352.186, 52769.705 23/03/20,04:13:27,04,09,1, 11.9,1,1, -0.067, 10504.027, 352.162, 52766.796 23/03/20,04:13:27,05,09,1, 11.9,1,1, -0.067, 10505.248, 352.060, 52770.670 23/03/20,04:13:27,06,09,1, 11.9,1,1, -0.067, 10505.704, 351.977, 52767.660 23/03/20,04:13:27,07,09,1, 11.9,1,1, -0.067, 10503.346, 352.081, 52767.310 23/03/20,04:13:27,08,09,1, 11.9,1,1, -0.067, 10505.609, 352.104, 52770.229 23/03/20,04:13:27,09,09,1, 11.9,1,1, -0.067, 10504.417, 352.189, 52766.410 23/03/20,04:13:27,10,09,1, 11.9,1,1, -0.067, 10503.923, 352.260, 52769.334 23/03/20,04:13:27,11,09,1, 11.9,1,1, -0.067, 10506.272, 352.233, 52769.705 23/03/20,04:13:27,12,09,1, 11.9,1,1, -0.067, 10504.041, 352.170, 52766.816 23/03/20,04:13:27,13,09,1, 11.9,1,1, -0.067, 10505.206, 352.091, 52770.637 23/03/20,04:13:27,14,09,1, 11.9,1,1, -0.067, 10505.666, 351.957, 52767.724 23/03/20,04:13:27,15,09,1, 11.9,1,1, -0.067, 10503.343, 352.058, 52767.283 23/03/20,04:13:27,16,09,1, 11.9,1,1, -0.067, 10505.567, 352.101, 52770.246 23/03/20,04:13:27,17,09,1, 11.9,1,1, -0.067, 10504.414, 352.185, 52766.428 23/03/20,04:13:27,18,09,1, 11.9,1,1, -0.067, 10503.913, 352.251, 52769.244 23/03/20,04:13:27,19,09,1, 11.9,1,1, -0.067, 10506.276, 352.229, 52769.704 23/03/20,04:13:28,00,09,1, 11.9,1,1, -0.071, 10506.274, 352.229, 52769.704 23/03/20,04:13:28,01,09,1, 11.9,1,1, -0.071, 10504.530, 352.055, 52766.259 23/03/20,04:13:28,02,09,1, 11.9,1,1, -0.071, 10503.581, 352.256, 52768.883 23/03/20,04:13:28,03,09,1, 11.9,1,1, -0.071, 10506.342, 352.199, 52770.029 23/03/20,04:13:28,04,09,1, 11.9,1,1, -0.071, 10504.112, 352.228, 52766.541 23/03/20,04:13:28,05,09,1, 11.9,1,1, -0.071, 10505.032, 352.106, 52770.707 23/03/20,04:13:28,06,09,1, 11.9,1,1, -0.071, 10506.001, 351.986, 52768.097 23/03/20,04:13:28,07,09,1, 11.9,1,1, -0.071, 10503.356, 352.006, 52766.957 23/03/20,04:13:28,08,09,1, 11.9,1,1, -0.071, 10505.544, 352.055, 52770.403 23/03/20,04:13:28,09,09,1, 11.9,1,1, -0.071, 10504.563, 352.136, 52766.346 23/03/20,04:13:28,10,09,1, 11.9,1,1, -0.071, 10503.587, 352.207, 52768.804 23/03/20,04:13:28,11,09,1, 11.9,1,1, -0.071, 10506.268, 352.239, 52770.001 23/03/20,04:13:28,12,09,1, 11.9,1,1, -0.071, 10504.070, 352.175, 52766.537 23/03/20,04:13:28,13,09,1, 11.9,1,1, -0.071, 10505.041, 352.134, 52770.721 23/03/20,04:13:28,14,09,1, 11.9,1,1, -0.071, 10506.058, 352.027, 52768.122 23/03/20,04:13:28,15,09,1, 11.9,1,1, -0.071, 10503.370, 351.948, 52766.890 23/03/20,04:13:28,16,09,1, 11.9,1,1, -0.071, 10505.561, 352.093, 52770.491 23/03/20,04:13:28,17,09,1, 11.9,1,1, -0.071, 10504.597, 352.072, 52766.351 23/03/20,04:13:28,18,09,1, 11.9,1,1, -0.071, 10503.566, 352.239, 52768.693 23/03/20,04:13:28,19,09,1, 11.9,1,1, -0.071, 10506.234, 352.227, 52770.013 23/03/20,04:13:29,00,09,1, 11.9,1,1, -0.070, 10506.232, 352.227, 52770.013 23/03/20,04:13:29,01,09,1, 11.9,1,1, -0.070, 10504.710, 352.031, 52766.522 23/03/20,04:13:29,02,09,1, 11.9,1,1, -0.070, 10503.464, 352.229, 52768.427 23/03/20,04:13:29,03,09,1, 11.9,1,1, -0.070, 10506.060, 352.222, 52770.029 23/03/20,04:13:29,04,09,1, 11.9,1,1, -0.070, 10504.178, 352.220, 52766.525 23/03/20,04:13:29,05,09,1, 11.9,1,1, -0.070, 10504.913, 352.159, 52770.436 23/03/20,04:13:29,06,09,1, 11.9,1,1, -0.070, 10506.183, 352.015, 52768.554 23/03/20,04:13:29,07,09,1, 11.9,1,1, -0.070, 10503.606, 351.977, 52766.928 23/03/20,04:13:29,08,09,1, 11.9,1,1, -0.070, 10505.457, 351.965, 52770.380 23/03/20,04:13:29,09,09,1, 11.9,1,1, -0.070, 10504.802, 352.049, 52766.629 23/03/20,04:13:29,10,09,1, 11.9,1,1, -0.070, 10503.441, 352.160, 52768.356 23/03/20,04:13:29,11,09,1, 11.9,1,1, -0.070, 10506.016, 352.208, 52770.000 23/03/20,04:13:29,12,09,1, 11.9,1,1, -0.070, 10504.199, 352.230, 52766.540 23/03/20,04:13:29,13,09,1, 11.9,1,1, -0.070, 10504.833, 352.182, 52770.333 23/03/20,04:13:29,14,09,1, 11.9,1,1, -0.070, 10506.252, 352.063, 52768.660 23/03/20,04:13:29,15,09,1, 11.9,1,1, -0.070, 10503.500, 352.014, 52766.760 23/03/20,04:13:29,16,09,1, 11.9,1,1, -0.070, 10505.498, 352.006, 52770.543 23/03/20,04:13:29,17,09,1, 11.9,1,1, -0.070, 10504.879, 352.019, 52766.535 23/03/20,04:13:29,18,09,1, 11.9,1,1, -0.070, 10503.345, 352.134, 52768.257 23/03/20,04:13:29,19,09,1, 11.9,1,1, -0.070, 10506.114, 352.246, 52770.101 23/03/20,04:13:30,00,09,1, 11.9,1,1, -0.074, 10506.107, 352.246, 52770.101 23/03/20,04:13:30,01,09,1, 11.9,1,1, -0.074, 10505.105, 351.986, 52766.754 23/03/20,04:13:30,02,09,1, 11.9,1,1, -0.074, 10503.271, 352.083, 52767.889 23/03/20,04:13:30,03,09,1, 11.9,1,1, -0.074, 10505.916, 352.185, 52770.165 23/03/20,04:13:30,04,09,1, 11.9,1,1, -0.074, 10504.222, 352.175, 52766.364 23/03/20,04:13:30,05,09,1, 11.9,1,1, -0.074, 10504.531, 352.195, 52770.227 23/03/20,04:13:30,06,09,1, 11.9,1,1, -0.074, 10506.366, 352.076, 52769.042 23/03/20,04:13:30,07,09,1, 11.9,1,1, -0.074, 10503.699, 351.990, 52766.740 23/03/20,04:13:30,08,09,1, 11.9,1,1, -0.074, 10505.470, 352.008, 52770.700 23/03/20,04:13:30,09,09,1, 11.9,1,1, -0.074, 10505.069, 351.950, 52766.795 23/03/20,04:13:30,10,09,1, 11.9,1,1, -0.074, 10503.262, 352.092, 52767.986 23/03/20,04:13:30,11,09,1, 11.9,1,1, -0.074, 10505.940, 352.168, 52770.212 23/03/20,04:13:30,12,09,1, 11.9,1,1, -0.074, 10504.216, 352.162, 52766.217 23/03/20,04:13:30,13,09,1, 11.9,1,1, -0.074, 10504.505, 352.224, 52770.124 23/03/20,04:13:30,14,09,1, 11.9,1,1, -0.074, 10506.420, 352.066, 52769.072 23/03/20,04:13:30,15,09,1, 11.9,1,1, -0.074, 10503.705, 351.980, 52766.630 23/03/20,04:13:30,16,09,1, 11.9,1,1, -0.074, 10505.428, 351.932, 52770.526 23/03/20,04:13:30,17,09,1, 11.9,1,1, -0.074, 10505.213, 351.973, 52766.823 23/03/20,04:13:30,18,09,1, 11.9,1,1, -0.074, 10503.217, 352.044, 52767.754 23/03/20,04:13:30,19,09,1, 11.9,1,1, -0.074, 10505.943, 352.179, 52770.285 23/03/20,04:13:31,00,09,1, 11.9,1,1, -0.066, 10505.940, 352.179, 52770.285 23/03/20,04:13:31,01,09,1, 11.9,1,1, -0.066, 10505.390, 351.900, 52767.102 23/03/20,04:13:31,02,09,1, 11.9,1,1, -0.066, 10503.269, 351.977, 52767.536 23/03/20,04:13:31,03,09,1, 11.9,1,1, -0.066, 10505.772, 352.050, 52770.111 23/03/20,04:13:31,04,09,1, 11.9,1,1, -0.066, 10504.313, 352.143, 52766.270 23/03/20,04:13:31,05,09,1, 11.9,1,1, -0.066, 10504.275, 352.193, 52769.779 23/03/20,04:13:31,06,09,1, 11.9,1,1, -0.066, 10506.434, 352.099, 52769.407 23/03/20,04:13:31,07,09,1, 11.9,1,1, -0.066, 10503.901, 352.060, 52766.723 23/03/20,04:13:31,08,09,1, 11.9,1,1, -0.066, 10505.364, 351.955, 52770.516 23/03/20,04:13:31,09,09,1, 11.9,1,1, -0.066, 10505.430, 351.909, 52767.178 23/03/20,04:13:31,10,09,1, 11.9,1,1, -0.066, 10503.249, 351.973, 52767.484 23/03/20,04:13:31,11,09,1, 11.9,1,1, -0.066, 10505.763, 352.060, 52770.103 23/03/20,04:13:31,12,09,1, 11.9,1,1, -0.066, 10504.330, 352.125, 52766.257 23/03/20,04:13:31,13,09,1, 11.9,1,1, -0.066, 10504.233, 352.168, 52769.665 23/03/20,04:13:31,14,09,1, 11.9,1,1, -0.066, 10506.398, 352.103, 52769.420 23/03/20,04:13:31,15,09,1, 11.9,1,1, -0.066, 10503.910, 352.043, 52766.722 23/03/20,04:13:31,16,09,1, 11.9,1,1, -0.066, 10505.350, 351.958, 52770.583 23/03/20,04:13:31,17,09,1, 11.9,1,1, -0.066, 10505.472, 351.845, 52767.231 23/03/20,04:13:31,18,09,1, 11.9,1,1, -0.066, 10503.241, 351.988, 52767.437 23/03/20,04:13:31,19,09,1, 11.9,1,1, -0.066, 10505.715, 352.046, 52770.213 23/03/20,04:13:32,00,09,1, 11.9,1,1, -0.068, 10505.714, 352.046, 52770.213 23/03/20,04:13:32,01,09,1, 11.9,1,1, -0.068, 10505.832, 351.896, 52767.653 23/03/20,04:13:32,02,09,1, 11.9,1,1, -0.068, 10503.315, 351.925, 52767.097 23/03/20,04:13:32,03,09,1, 11.9,1,1, -0.068, 10505.651, 352.020, 52770.373 23/03/20,04:13:32,04,09,1, 11.9,1,1, -0.068, 10504.468, 351.996, 52766.229 23/03/20,04:13:32,05,09,1, 11.9,1,1, -0.068, 10503.848, 352.138, 52769.204 23/03/20,04:13:32,06,09,1, 11.9,1,1, -0.068, 10506.507, 352.147, 52769.854 23/03/20,04:13:32,07,09,1, 11.9,1,1, -0.068, 10504.039, 352.044, 52766.470 23/03/20,04:13:32,08,09,1, 11.9,1,1, -0.068, 10505.249, 351.992, 52770.655 23/03/20,04:13:32,09,09,1, 11.9,1,1, -0.068, 10505.896, 351.878, 52767.649 23/03/20,04:13:32,10,09,1, 11.9,1,1, -0.068, 10503.321, 351.869, 52767.019 23/03/20,04:13:32,11,09,1, 11.9,1,1, -0.068, 10505.704, 352.003, 52770.407 23/03/20,04:13:32,12,09,1, 11.9,1,1, -0.068, 10504.498, 352.027, 52766.153 23/03/20,04:13:32,13,09,1, 11.9,1,1, -0.068, 10503.835, 352.125, 52769.184 23/03/20,04:13:32,14,09,1, 11.9,1,1, -0.068, 10506.413, 352.132, 52769.761 23/03/20,04:13:32,15,09,1, 11.9,1,1, -0.068, 10504.054, 352.008, 52766.468 23/03/20,04:13:32,16,09,1, 11.9,1,1, -0.068, 10505.231, 352.034, 52770.678 23/03/20,04:13:32,17,09,1, 11.9,1,1, -0.068, 10505.872, 351.846, 52767.735 23/03/20,04:13:32,18,09,1, 11.9,1,1, -0.068, 10503.336, 351.903, 52766.991 23/03/20,04:13:32,19,09,1, 11.9,1,1, -0.068, 10505.636, 351.963, 52770.354 23/03/20,04:13:33,00,09,1, 11.9,1,1, -0.068, 10505.631, 351.963, 52770.354 23/03/20,04:13:33,01,09,1, 11.9,1,1, -0.068, 10506.091, 351.904, 52768.191 23/03/20,04:13:33,02,09,1, 11.9,1,1, -0.068, 10503.533, 351.876, 52766.963 23/03/20,04:13:33,03,09,1, 11.9,1,1, -0.068, 10505.551, 351.896, 52770.242 23/03/20,04:13:33,04,09,1, 11.9,1,1, -0.068, 10504.679, 351.954, 52766.292 23/03/20,04:13:33,05,09,1, 11.9,1,1, -0.068, 10503.664, 352.051, 52768.565 23/03/20,04:13:33,06,09,1, 11.9,1,1, -0.068, 10506.183, 352.082, 52769.834 23/03/20,04:13:33,07,09,1, 11.9,1,1, -0.068, 10504.194, 352.065, 52766.487 23/03/20,04:13:33,08,09,1, 11.9,1,1, -0.068, 10505.069, 352.032, 52770.322 23/03/20,04:13:33,09,09,1, 11.9,1,1, -0.068, 10506.143, 351.884, 52768.250 23/03/20,04:13:33,10,09,1, 11.9,1,1, -0.068, 10503.505, 351.892, 52766.900 23/03/20,04:13:33,11,09,1, 11.9,1,1, -0.068, 10505.585, 351.889, 52770.240 23/03/20,04:13:33,12,09,1, 11.9,1,1, -0.068, 10504.719, 351.993, 52766.364 23/03/20,04:13:33,13,09,1, 11.9,1,1, -0.068, 10503.606, 352.086, 52768.505 23/03/20,04:13:33,14,09,1, 11.9,1,1, -0.068, 10506.184, 352.112, 52769.875 23/03/20,04:13:33,15,09,1, 11.9,1,1, -0.068, 10504.234, 352.143, 52766.566 23/03/20,04:13:33,16,09,1, 11.9,1,1, -0.068, 10505.017, 352.005, 52770.405 23/03/20,04:13:33,17,09,1, 11.9,1,1, -0.068, 10506.184, 351.909, 52768.311 23/03/20,04:13:33,18,09,1, 11.9,1,1, -0.068, 10503.573, 351.880, 52766.907 23/03/20,04:13:33,19,09,1, 11.9,1,1, -0.068, 10505.536, 351.937, 52770.284 23/03/20,04:13:34,00,09,1, 11.9,1,1, -0.070, 10505.531, 351.937, 52770.284 23/03/20,04:13:34,01,09,1, 11.9,1,1, -0.070, 10506.398, 351.914, 52768.734 23/03/20,04:13:34,02,09,1, 11.9,1,1, -0.070, 10503.733, 351.910, 52766.664 23/03/20,04:13:34,03,09,1, 11.9,1,1, -0.070, 10505.534, 351.900, 52770.422 23/03/20,04:13:34,04,09,1, 11.9,1,1, -0.070, 10505.050, 351.877, 52766.527 23/03/20,04:13:34,05,09,1, 11.9,1,1, -0.070, 10503.387, 352.015, 52768.015 23/03/20,04:13:34,06,09,1, 11.9,1,1, -0.070, 10506.076, 352.060, 52770.029 23/03/20,04:13:34,07,09,1, 11.9,1,1, -0.070, 10504.234, 352.044, 52766.187 23/03/20,04:13:34,08,09,1, 11.9,1,1, -0.070, 10504.738, 352.091, 52770.185 23/03/20,04:13:34,09,09,1, 11.9,1,1, -0.070, 10506.444, 351.957, 52768.792 23/03/20,04:13:34,10,09,1, 11.9,1,1, -0.070, 10503.668, 351.863, 52766.637 23/03/20,04:13:34,11,09,1, 11.9,1,1, -0.070, 10505.551, 351.867, 52770.426 23/03/20,04:13:34,12,09,1, 11.9,1,1, -0.070, 10505.088, 351.866, 52766.556 23/03/20,04:13:34,13,09,1, 11.9,1,1, -0.070, 10503.346, 351.982, 52767.946 23/03/20,04:13:34,14,09,1, 11.9,1,1, -0.070, 10506.072, 352.065, 52770.041 23/03/20,04:13:34,15,09,1, 11.9,1,1, -0.070, 10504.290, 352.074, 52766.229 23/03/20,04:13:34,16,09,1, 11.9,1,1, -0.070, 10504.687, 352.092, 52770.122 23/03/20,04:13:34,17,09,1, 11.9,1,1, -0.070, 10506.437, 351.942, 52768.868 23/03/20,04:13:34,18,09,1, 11.9,1,1, -0.070, 10503.761, 351.816, 52766.605 23/03/20,04:13:34,19,09,1, 11.9,1,1, -0.070, 10505.519, 351.834, 52770.477 23/03/20,04:13:35,00,09,1, 11.9,1,1, -0.066, 10505.514, 351.834, 52770.477 23/03/20,04:13:35,01,09,1, 11.9,1,1, -0.066, 10506.481, 351.946, 52769.066 23/03/20,04:13:35,02,09,1, 11.9,1,1, -0.066, 10503.996, 351.930, 52766.666 23/03/20,04:13:35,03,09,1, 11.9,1,1, -0.066, 10505.535, 351.833, 52770.403 23/03/20,04:13:35,04,09,1, 11.9,1,1, -0.066, 10505.382, 351.779, 52766.909 23/03/20,04:13:35,05,09,1, 11.9,1,1, -0.066, 10503.407, 351.876, 52767.503 23/03/20,04:13:35,06,09,1, 11.9,1,1, -0.066, 10505.915, 351.977, 52769.987 23/03/20,04:13:35,07,09,1, 11.9,1,1, -0.066, 10504.405, 352.044, 52766.256 23/03/20,04:13:35,08,09,1, 11.9,1,1, -0.066, 10504.506, 352.099, 52769.767 23/03/20,04:13:35,09,09,1, 11.9,1,1, -0.066, 10506.478, 351.942, 52769.123 23/03/20,04:13:35,10,09,1, 11.9,1,1, -0.066, 10503.946, 351.946, 52766.656 23/03/20,04:13:35,11,09,1, 11.9,1,1, -0.066, 10505.538, 351.813, 52770.395 23/03/20,04:13:35,12,09,1, 11.9,1,1, -0.066, 10505.384, 351.775, 52766.945 23/03/20,04:13:35,13,09,1, 11.9,1,1, -0.066, 10503.361, 351.905, 52767.538 23/03/20,04:13:35,14,09,1, 11.9,1,1, -0.066, 10505.939, 351.952, 52770.031 23/03/20,04:13:35,15,09,1, 11.9,1,1, -0.066, 10504.392, 352.043, 52766.232 23/03/20,04:13:35,16,09,1, 11.9,1,1, -0.066, 10504.485, 352.097, 52769.781 23/03/20,04:13:35,17,09,1, 11.9,1,1, -0.066, 10506.452, 351.975, 52769.132 23/03/20,04:13:35,18,09,1, 11.9,1,1, -0.066, 10503.983, 351.865, 52766.703 23/03/20,04:13:35,19,09,1, 11.9,1,1, -0.066, 10505.484, 351.800, 52770.421 23/03/20,04:13:36,00,09,1, 11.9,1,1, -0.071, 10505.481, 351.800, 52770.421 23/03/20,04:13:36,01,09,1, 11.9,1,1, -0.071, 10506.280, 351.928, 52769.052 23/03/20,04:13:36,02,09,1, 11.9,1,1, -0.071, 10504.225, 351.958, 52767.060 23/03/20,04:13:36,03,09,1, 11.9,1,1, -0.071, 10505.557, 351.814, 52770.259 23/03/20,04:13:36,04,09,1, 11.9,1,1, -0.071, 10505.490, 351.765, 52767.166 23/03/20,04:13:36,05,09,1, 11.9,1,1, -0.071, 10503.644, 351.879, 52767.609 23/03/20,04:13:36,06,09,1, 11.9,1,1, -0.071, 10505.700, 351.840, 52769.625 23/03/20,04:13:36,07,09,1, 11.9,1,1, -0.071, 10504.381, 352.046, 52766.385 23/03/20,04:13:36,08,09,1, 11.9,1,1, -0.071, 10504.460, 352.042, 52769.460 23/03/20,04:13:36,09,09,1, 11.9,1,1, -0.071, 10506.250, 351.925, 52769.011 23/03/20,04:13:36,10,09,1, 11.9,1,1, -0.071, 10504.251, 351.987, 52767.082 23/03/20,04:13:36,11,09,1, 11.9,1,1, -0.071, 10505.538, 351.828, 52770.251 23/03/20,04:13:36,12,09,1, 11.9,1,1, -0.071, 10505.523, 351.737, 52767.193 23/03/20,04:13:36,13,09,1, 11.9,1,1, -0.071, 10503.715, 351.833, 52767.628 23/03/20,04:13:36,14,09,1, 11.9,1,1, -0.071, 10505.714, 351.823, 52769.641 23/03/20,04:13:36,15,09,1, 11.9,1,1, -0.071, 10504.411, 351.977, 52766.316 23/03/20,04:13:36,16,09,1, 11.9,1,1, -0.071, 10504.395, 352.058, 52769.428 23/03/20,04:13:36,17,09,1, 11.9,1,1, -0.071, 10506.283, 351.928, 52769.057 23/03/20,04:13:36,18,09,1, 11.9,1,1, -0.071, 10504.258, 352.039, 52767.045 23/03/20,04:13:36,19,09,1, 11.9,1,1, -0.071, 10505.530, 351.818, 52770.267 23/03/20,04:13:37,00,09,1, 12.0,1,1, -0.069, 10505.522, 351.818, 52770.267 23/03/20,04:13:37,01,09,1, 12.0,1,1, -0.069, 10506.175, 351.903, 52769.125 23/03/20,04:13:37,02,09,1, 12.0,1,1, -0.069, 10504.356, 352.001, 52766.768 23/03/20,04:13:37,03,09,1, 12.0,1,1, -0.069, 10505.611, 351.833, 52770.379 23/03/20,04:13:37,04,09,1, 12.0,1,1, -0.069, 10505.856, 351.685, 52767.459 23/03/20,04:13:37,05,09,1, 12.0,1,1, -0.069, 10503.777, 351.838, 52767.502 23/03/20,04:13:37,06,09,1, 12.0,1,1, -0.069, 10505.790, 351.722, 52769.767 23/03/20,04:13:37,07,09,1, 12.0,1,1, -0.069, 10504.336, 351.878, 52765.844 23/03/20,04:13:37,08,09,1, 12.0,1,1, -0.069, 10504.599, 352.094, 52769.387 23/03/20,04:13:37,09,09,1, 12.0,1,1, -0.069, 10505.972, 351.825, 52768.604 23/03/20,04:13:37,10,09,1, 12.0,1,1, -0.069, 10504.354, 352.107, 52767.390 23/03/20,04:13:37,11,09,1, 12.0,1,1, -0.069, 10505.733, 351.856, 52770.185 23/03/20,04:13:37,12,09,1, 12.0,1,1, -0.069, 10505.512, 351.682, 52767.316 23/03/20,04:13:37,13,09,1, 12.0,1,1, -0.069, 10504.074, 351.894, 52768.005 23/03/20,04:13:37,14,09,1, 12.0,1,1, -0.069, 10505.730, 351.694, 52769.246 23/03/20,04:13:37,15,09,1, 12.0,1,1, -0.069, 10504.333, 351.907, 52766.398 23/03/20,04:13:37,16,09,1, 12.0,1,1, -0.069, 10504.515, 352.051, 52769.322 23/03/20,04:13:37,17,09,1, 12.0,1,1, -0.069, 10505.993, 351.846, 52768.631 23/03/20,04:13:37,18,09,1, 12.0,1,1, -0.069, 10504.344, 352.079, 52767.402 23/03/20,04:13:37,19,09,1, 12.0,1,1, -0.069, 10505.761, 351.809, 52770.205 23/03/20,04:13:38,00,09,1, 12.0,1,1, -0.066, 10505.756, 351.809, 52770.205 23/03/20,04:13:38,01,09,1, 12.0,1,1, -0.066, 10505.974, 351.903, 52768.878 23/03/20,04:13:38,02,09,1, 12.0,1,1, -0.066, 10504.323, 352.113, 52767.144 23/03/20,04:13:38,03,09,1, 12.0,1,1, -0.066, 10505.526, 351.928, 52770.212 23/03/20,04:13:38,04,09,1, 12.0,1,1, -0.066, 10505.829, 351.734, 52767.632 23/03/20,04:13:38,05,09,1, 12.0,1,1, -0.066, 10504.156, 351.897, 52767.747 23/03/20,04:13:38,06,09,1, 12.0,1,1, -0.066, 10505.772, 351.644, 52769.425 23/03/20,04:13:38,07,09,1, 12.0,1,1, -0.066, 10504.573, 351.855, 52766.372 23/03/20,04:13:38,08,09,1, 12.0,1,1, -0.066, 10504.253, 352.021, 52768.903 23/03/20,04:13:38,09,09,1, 12.0,1,1, -0.066, 10505.957, 351.839, 52768.864 23/03/20,04:13:38,10,09,1, 12.0,1,1, -0.066, 10504.294, 352.083, 52766.998 23/03/20,04:13:38,11,09,1, 12.0,1,1, -0.066, 10505.520, 351.934, 52770.185 23/03/20,04:13:38,12,09,1, 12.0,1,1, -0.066, 10505.913, 351.740, 52767.700 23/03/20,04:13:38,13,09,1, 12.0,1,1, -0.066, 10504.178, 351.923, 52767.789 23/03/20,04:13:38,14,09,1, 12.0,1,1, -0.066, 10505.818, 351.675, 52769.534 23/03/20,04:13:38,15,09,1, 12.0,1,1, -0.066, 10504.618, 351.836, 52766.373 23/03/20,04:13:38,16,09,1, 12.0,1,1, -0.066, 10504.240, 352.024, 52768.816 23/03/20,04:13:38,17,09,1, 12.0,1,1, -0.066, 10505.997, 351.826, 52768.804 23/03/20,04:13:38,18,09,1, 12.0,1,1, -0.066, 10504.386, 352.125, 52766.957 23/03/20,04:13:38,19,09,1, 12.0,1,1, -0.066, 10505.538, 351.947, 52770.156 23/03/20,04:13:39,00,09,1, 11.8,1,1, -0.071, 10505.531, 351.947, 52770.156 23/03/20,04:13:39,01,09,1, 11.8,1,1, -0.071, 10505.858, 351.788, 52768.823 23/03/20,04:13:39,02,09,1, 11.8,1,1, -0.071, 10504.357, 352.143, 52767.022 23/03/20,04:13:39,03,09,1, 11.8,1,1, -0.071, 10505.429, 351.952, 52770.115 23/03/20,04:13:39,04,09,1, 11.8,1,1, -0.071, 10505.988, 351.776, 52767.940 23/03/20,04:13:39,05,09,1, 11.8,1,1, -0.071, 10504.381, 351.948, 52767.792 23/03/20,04:13:39,06,09,1, 11.8,1,1, -0.071, 10505.892, 351.608, 52769.634 23/03/20,04:13:39,07,09,1, 11.8,1,1, -0.071, 10504.830, 351.769, 52766.477 23/03/20,04:13:39,08,09,1, 11.8,1,1, -0.071, 10504.212, 351.967, 52768.565 23/03/20,04:13:39,09,09,1, 11.8,1,1, -0.071, 10505.838, 351.795, 52768.802 23/03/20,04:13:39,10,09,1, 11.8,1,1, -0.071, 10504.351, 352.095, 52767.006 23/03/20,04:13:39,11,09,1, 11.8,1,1, -0.071, 10505.387, 351.991, 52770.067 23/03/20,04:13:39,12,09,1, 11.8,1,1, -0.071, 10506.000, 351.776, 52768.035 23/03/20,04:13:39,13,09,1, 11.8,1,1, -0.071, 10504.404, 351.954, 52767.792 23/03/20,04:13:39,14,09,1, 11.8,1,1, -0.071, 10505.900, 351.657, 52769.620 23/03/20,04:13:39,15,09,1, 11.8,1,1, -0.071, 10504.871, 351.727, 52766.525 23/03/20,04:13:39,16,09,1, 11.8,1,1, -0.071, 10504.252, 351.978, 52768.592 23/03/20,04:13:39,17,09,1, 11.8,1,1, -0.071, 10505.905, 351.754, 52768.796 23/03/20,04:13:39,18,09,1, 11.8,1,1, -0.071, 10504.357, 352.063, 52766.934 23/03/20,04:13:39,19,09,1, 11.8,1,1, -0.071, 10505.397, 351.996, 52770.072 23/03/20,04:13:40,00,09,1, 11.9,1,1, -0.068, 10505.389, 351.996, 52770.072 23/03/20,04:13:40,01,09,1, 11.9,1,1, -0.068, 10506.612, 351.824, 52769.820 23/03/20,04:13:40,02,09,1, 11.9,1,1, -0.068, 10503.868, 351.876, 52765.281 23/03/20,04:13:40,03,09,1, 11.9,1,1, -0.068, 10505.083, 352.208, 52770.933 23/03/20,04:13:40,04,09,1, 11.9,1,1, -0.068, 10506.717, 351.769, 52768.165 23/03/20,04:13:40,05,09,1, 11.9,1,1, -0.068, 10503.697, 351.881, 52766.721 23/03/20,04:13:40,06,09,1, 11.9,1,1, -0.068, 10506.422, 351.884, 52771.193 23/03/20,04:13:40,07,09,1, 11.9,1,1, -0.068, 10505.196, 351.538, 52765.598 23/03/20,04:13:40,08,09,1, 11.9,1,1, -0.068, 10503.548, 351.984, 52768.393 23/03/20,04:13:40,09,09,1, 11.9,1,1, -0.068, 10506.625, 351.835, 52769.823 23/03/20,04:13:40,10,09,1, 11.9,1,1, -0.068, 10503.870, 351.846, 52765.261 23/03/20,04:13:40,11,09,1, 11.9,1,1, -0.068, 10505.062, 352.185, 52770.906 23/03/20,04:13:40,12,09,1, 11.9,1,1, -0.068, 10506.715, 351.749, 52768.205 23/03/20,04:13:40,13,09,1, 11.9,1,1, -0.068, 10503.669, 351.840, 52766.666 23/03/20,04:13:40,14,09,1, 11.9,1,1, -0.068, 10506.429, 351.873, 52771.240 23/03/20,04:13:40,15,09,1, 11.9,1,1, -0.068, 10505.222, 351.530, 52765.693 23/03/20,04:13:40,16,09,1, 11.9,1,1, -0.068, 10503.538, 351.958, 52768.370 23/03/20,04:13:40,17,09,1, 11.9,1,1, -0.068, 10506.667, 351.860, 52769.857 23/03/20,04:13:40,18,09,1, 11.9,1,1, -0.068, 10503.861, 351.819, 52765.311 23/03/20,04:13:40,19,09,1, 11.9,1,1, -0.068, 10505.049, 352.207, 52770.990 23/03/20,04:13:41,00,09,1, 11.8,1,1, -0.069, 10505.047, 352.207, 52770.990 23/03/20,04:13:41,01,09,1, 11.8,1,1, -0.069, 10506.228, 351.898, 52770.240 23/03/20,04:13:41,02,09,1, 11.8,1,1, -0.069, 10504.576, 351.827, 52765.714 23/03/20,04:13:41,03,09,1, 11.8,1,1, -0.069, 10504.412, 352.066, 52769.571 23/03/20,04:13:41,04,09,1, 11.8,1,1, -0.069, 10507.169, 351.997, 52770.043 23/03/20,04:13:41,05,09,1, 11.8,1,1, -0.069, 10503.563, 351.762, 52765.673 23/03/20,04:13:41,06,09,1, 11.8,1,1, -0.069, 10506.152, 351.988, 52771.839 23/03/20,04:13:41,07,09,1, 11.8,1,1, -0.069, 10506.081, 351.544, 52766.284 23/03/20,04:13:41,08,09,1, 11.8,1,1, -0.069, 10503.115, 351.850, 52767.305 23/03/20,04:13:41,09,09,1, 11.8,1,1, -0.069, 10506.836, 351.989, 52770.976 23/03/20,04:13:41,10,09,1, 11.8,1,1, -0.069, 10504.248, 351.695, 52764.708 23/03/20,04:13:41,11,09,1, 11.8,1,1, -0.069, 10504.315, 352.168, 52770.290 23/03/20,04:13:41,12,09,1, 11.8,1,1, -0.069, 10507.308, 351.908, 52769.320 23/03/20,04:13:41,13,09,1, 11.8,1,1, -0.069, 10503.598, 351.767, 52765.561 23/03/20,04:13:41,14,09,1, 11.8,1,1, -0.069, 10506.178, 352.028, 52771.888 23/03/20,04:13:41,15,09,1, 11.8,1,1, -0.069, 10506.170, 351.570, 52766.320 23/03/20,04:13:41,16,09,1, 11.8,1,1, -0.069, 10503.107, 351.789, 52767.201 23/03/20,04:13:41,17,09,1, 11.8,1,1, -0.069, 10506.839, 351.970, 52771.056 23/03/20,04:13:41,18,09,1, 11.8,1,1, -0.069, 10504.312, 351.677, 52764.633 23/03/20,04:13:41,19,09,1, 11.8,1,1, -0.069, 10504.273, 352.183, 52770.219 23/03/20,04:13:42,00,10,1, 11.8,1,1, -0.072, 10504.271, 352.183, 52770.219 23/03/20,04:13:42,01,10,1, 11.8,1,1, -0.072, 10506.822, 351.992, 52771.319 23/03/20,04:13:42,02,10,1, 11.8,1,1, -0.072, 10504.489, 351.606, 52764.626 23/03/20,04:13:42,03,10,1, 11.8,1,1, -0.072, 10504.050, 352.128, 52769.849 23/03/20,04:13:42,04,10,1, 11.8,1,1, -0.072, 10507.442, 351.986, 52769.750 23/03/20,04:13:42,05,10,1, 11.8,1,1, -0.072, 10503.696, 351.777, 52765.262 23/03/20,04:13:42,06,10,1, 11.8,1,1, -0.072, 10505.983, 352.085, 52771.899 23/03/20,04:13:42,07,10,1, 11.8,1,1, -0.072, 10506.548, 351.562, 52766.717 23/03/20,04:13:42,08,10,1, 11.8,1,1, -0.072, 10503.066, 351.760, 52766.791 23/03/20,04:13:42,09,10,1, 11.8,1,1, -0.072, 10506.793, 351.975, 52771.315 23/03/20,04:13:42,10,10,1, 11.8,1,1, -0.072, 10504.528, 351.635, 52764.629 23/03/20,04:13:42,11,10,1, 11.8,1,1, -0.072, 10503.941, 352.132, 52769.737 23/03/20,04:13:42,12,10,1, 11.8,1,1, -0.072, 10507.472, 351.899, 52769.732 23/03/20,04:13:42,13,10,1, 11.8,1,1, -0.072, 10503.736, 351.752, 52765.230 23/03/20,04:13:42,14,10,1, 11.8,1,1, -0.072, 10505.980, 352.110, 52771.897 23/03/20,04:13:42,15,10,1, 11.8,1,1, -0.072, 10506.589, 351.594, 52766.803 23/03/20,04:13:42,16,10,1, 11.8,1,1, -0.072, 10503.107, 351.761, 52766.712 23/03/20,04:13:42,17,10,1, 11.8,1,1, -0.072, 10506.834, 351.955, 52771.262 23/03/20,04:13:42,18,10,1, 11.8,1,1, -0.072, 10504.557, 351.611, 52764.568 23/03/20,04:13:42,19,10,1, 11.8,1,1, -0.072, 10503.906, 352.125, 52769.643 23/03/20,04:13:43,00,09,1, 11.9,1,1, -0.071, 10503.904, 352.125, 52769.643 23/03/20,04:13:43,01,09,1, 11.9,1,1, -0.071, 10506.722, 351.935, 52771.282 23/03/20,04:13:43,02,09,1, 11.9,1,1, -0.071, 10504.825, 351.609, 52764.793 23/03/20,04:13:43,03,09,1, 11.9,1,1, -0.071, 10503.796, 352.065, 52769.162 23/03/20,04:13:43,04,09,1, 11.9,1,1, -0.071, 10507.323, 351.979, 52770.009 23/03/20,04:13:43,05,09,1, 11.9,1,1, -0.071, 10503.915, 351.810, 52765.205 23/03/20,04:13:43,06,09,1, 11.9,1,1, -0.071, 10505.792, 352.110, 52771.636 23/03/20,04:13:43,07,09,1, 11.9,1,1, -0.071, 10506.828, 351.635, 52767.320 23/03/20,04:13:43,08,09,1, 11.9,1,1, -0.071, 10503.238, 351.730, 52766.434 23/03/20,04:13:43,09,09,1, 11.9,1,1, -0.071, 10506.738, 351.880, 52771.309 23/03/20,04:13:43,10,09,1, 11.9,1,1, -0.071, 10504.855, 351.607, 52764.891 23/03/20,04:13:43,11,09,1, 11.9,1,1, -0.071, 10503.749, 352.043, 52769.114 23/03/20,04:13:43,12,09,1, 11.9,1,1, -0.071, 10507.334, 351.917, 52770.070 23/03/20,04:13:43,13,09,1, 11.9,1,1, -0.071, 10503.919, 351.775, 52765.202 23/03/20,04:13:43,14,09,1, 11.9,1,1, -0.071, 10505.809, 352.137, 52771.657 23/03/20,04:13:43,15,09,1, 11.9,1,1, -0.071, 10506.848, 351.634, 52767.351 23/03/20,04:13:43,16,09,1, 11.9,1,1, -0.071, 10503.369, 351.721, 52766.482 23/03/20,04:13:43,17,09,1, 11.9,1,1, -0.071, 10506.701, 351.951, 52771.324 23/03/20,04:13:43,18,09,1, 11.9,1,1, -0.071, 10504.907, 351.646, 52764.987 23/03/20,04:13:43,19,09,1, 11.9,1,1, -0.071, 10503.736, 352.112, 52769.028 23/03/20,04:13:44,00,09,1, 11.9,1,1, -0.066, 10503.728, 352.112, 52769.028 23/03/20,04:13:44,01,09,1, 11.9,1,1, -0.066, 10506.679, 351.956, 52771.565 23/03/20,04:13:44,02,09,1, 11.9,1,1, -0.066, 10505.212, 351.538, 52765.023 23/03/20,04:13:44,03,09,1, 11.9,1,1, -0.066, 10503.478, 352.033, 52768.583 23/03/20,04:13:44,04,09,1, 11.9,1,1, -0.066, 10507.318, 352.030, 52770.344 23/03/20,04:13:44,05,09,1, 11.9,1,1, -0.066, 10504.029, 351.773, 52764.881 23/03/20,04:13:44,06,09,1, 11.9,1,1, -0.066, 10505.519, 352.166, 52771.441 23/03/20,04:13:44,07,09,1, 11.9,1,1, -0.066, 10507.203, 351.678, 52767.856 23/03/20,04:13:44,08,09,1, 11.9,1,1, -0.066, 10503.388, 351.747, 52766.108 23/03/20,04:13:44,09,09,1, 11.9,1,1, -0.066, 10506.679, 351.956, 52771.550 23/03/20,04:13:44,10,09,1, 11.9,1,1, -0.066, 10505.236, 351.546, 52765.030 23/03/20,04:13:44,11,09,1, 11.9,1,1, -0.066, 10503.501, 351.991, 52768.480 23/03/20,04:13:44,12,09,1, 11.9,1,1, -0.066, 10507.332, 352.023, 52770.443 23/03/20,04:13:44,13,09,1, 11.9,1,1, -0.066, 10504.024, 351.771, 52764.851 23/03/20,04:13:44,14,09,1, 11.9,1,1, -0.066, 10505.431, 352.160, 52771.436 23/03/20,04:13:44,15,09,1, 11.9,1,1, -0.066, 10507.247, 351.731, 52767.983 23/03/20,04:13:44,16,09,1, 11.9,1,1, -0.066, 10503.386, 351.717, 52766.054 23/03/20,04:13:44,17,09,1, 11.9,1,1, -0.066, 10506.696, 351.974, 52771.605 23/03/20,04:13:44,18,09,1, 11.9,1,1, -0.066, 10505.288, 351.588, 52765.049 23/03/20,04:13:44,19,09,1, 11.9,1,1, -0.066, 10503.488, 352.031, 52768.495 23/03/20,04:13:45,00,09,1, 11.9,1,1, -0.072, 10503.486, 352.031, 52768.495 23/03/20,04:13:45,01,09,1, 11.9,1,1, -0.072, 10506.591, 351.936, 52771.571 23/03/20,04:13:45,02,09,1, 11.9,1,1, -0.072, 10505.545, 351.567, 52765.354 23/03/20,04:13:45,03,09,1, 11.9,1,1, -0.072, 10503.459, 351.976, 52768.036 23/03/20,04:13:45,04,09,1, 11.9,1,1, -0.072, 10507.241, 351.993, 52770.439 23/03/20,04:13:45,05,09,1, 11.9,1,1, -0.072, 10504.184, 351.782, 52764.894 23/03/20,04:13:45,06,09,1, 11.9,1,1, -0.072, 10505.233, 352.190, 52771.098 23/03/20,04:13:45,07,09,1, 11.9,1,1, -0.072, 10507.357, 351.816, 52768.371 23/03/20,04:13:45,08,09,1, 11.9,1,1, -0.072, 10503.623, 351.733, 52765.974 23/03/20,04:13:45,09,09,1, 11.9,1,1, -0.072, 10506.594, 351.934, 52771.576 23/03/20,04:13:45,10,09,1, 11.9,1,1, -0.072, 10505.609, 351.555, 52765.466 23/03/20,04:13:45,11,09,1, 11.9,1,1, -0.072, 10503.472, 351.938, 52768.058 23/03/20,04:13:45,12,09,1, 11.9,1,1, -0.072, 10507.135, 352.026, 52770.487 23/03/20,04:13:45,13,09,1, 11.9,1,1, -0.072, 10504.341, 351.712, 52764.324 23/03/20,04:13:45,14,09,1, 11.9,1,1, -0.072, 10505.157, 352.203, 52771.508 23/03/20,04:13:45,15,09,1, 11.9,1,1, -0.072, 10507.314, 351.792, 52768.478 23/03/20,04:13:45,16,09,1, 11.9,1,1, -0.072, 10503.550, 351.673, 52765.180 23/03/20,04:13:45,17,09,1, 11.9,1,1, -0.072, 10506.524, 352.014, 52771.866 23/03/20,04:13:45,18,09,1, 11.9,1,1, -0.072, 10505.908, 351.528, 52765.428 23/03/20,04:13:45,19,09,1, 11.9,1,1, -0.072, 10503.077, 351.886, 52767.472 23/03/20,04:13:46,00,09,1, 11.9,1,1, -0.070, 10503.069, 351.886, 52767.472 23/03/20,04:13:46,01,09,1, 11.9,1,1, -0.070, 10506.429, 352.072, 52772.130 23/03/20,04:13:46,02,09,1, 11.9,1,1, -0.070, 10506.268, 351.572, 52765.755 23/03/20,04:13:46,03,09,1, 11.9,1,1, -0.070, 10502.980, 351.823, 52767.061 23/03/20,04:13:46,04,09,1, 11.9,1,1, -0.070, 10507.364, 352.098, 52771.460 23/03/20,04:13:46,05,09,1, 11.9,1,1, -0.070, 10504.414, 351.647, 52764.194 23/03/20,04:13:46,06,09,1, 11.9,1,1, -0.070, 10504.554, 352.232, 52770.660 23/03/20,04:13:46,07,09,1, 11.9,1,1, -0.070, 10507.928, 351.933, 52769.414 23/03/20,04:13:46,08,09,1, 11.9,1,1, -0.070, 10503.551, 351.652, 52764.992 23/03/20,04:13:46,09,09,1, 11.9,1,1, -0.070, 10506.428, 352.035, 52772.205 23/03/20,04:13:46,10,09,1, 11.9,1,1, -0.070, 10506.316, 351.539, 52765.796 23/03/20,04:13:46,11,09,1, 11.9,1,1, -0.070, 10502.967, 351.831, 52766.987 23/03/20,04:13:46,12,09,1, 11.9,1,1, -0.070, 10507.346, 352.132, 52771.487 23/03/20,04:13:46,13,09,1, 11.9,1,1, -0.070, 10504.459, 351.678, 52764.279 23/03/20,04:13:46,14,09,1, 11.9,1,1, -0.070, 10504.546, 352.197, 52770.620 23/03/20,04:13:46,15,09,1, 11.9,1,1, -0.070, 10507.938, 351.924, 52769.486 23/03/20,04:13:46,16,09,1, 11.9,1,1, -0.070, 10503.556, 351.655, 52765.021 23/03/20,04:13:46,17,09,1, 11.9,1,1, -0.070, 10506.429, 352.084, 52772.261 23/03/20,04:13:46,18,09,1, 11.9,1,1, -0.070, 10506.363, 351.565, 52765.935 23/03/20,04:13:46,19,09,1, 11.9,1,1, -0.070, 10502.978, 351.810, 52767.009 23/03/20,04:13:47,00,09,1, 11.9,1,1, -0.069, 10502.977, 351.810, 52767.009 23/03/20,04:13:47,01,09,1, 11.9,1,1, -0.069, 10506.252, 352.059, 52772.096 23/03/20,04:13:47,02,09,1, 11.9,1,1, -0.069, 10506.613, 351.583, 52766.331 23/03/20,04:13:47,03,09,1, 11.9,1,1, -0.069, 10503.016, 351.821, 52766.708 23/03/20,04:13:47,04,09,1, 11.9,1,1, -0.069, 10507.205, 352.103, 52771.565 23/03/20,04:13:47,05,09,1, 11.9,1,1, -0.069, 10504.692, 351.708, 52764.407 23/03/20,04:13:47,06,09,1, 11.9,1,1, -0.069, 10504.297, 352.190, 52770.077 23/03/20,04:13:47,07,09,1, 11.9,1,1, -0.069, 10507.885, 352.000, 52769.785 23/03/20,04:13:47,08,09,1, 11.9,1,1, -0.069, 10503.778, 351.708, 52764.965 23/03/20,04:13:47,09,09,1, 11.9,1,1, -0.069, 10506.313, 352.131, 52772.135 23/03/20,04:13:47,10,09,1, 11.9,1,1, -0.069, 10506.707, 351.564, 52766.402 23/03/20,04:13:47,11,09,1, 11.9,1,1, -0.069, 10503.032, 351.788, 52766.660 23/03/20,04:13:47,12,09,1, 11.9,1,1, -0.069, 10507.215, 352.090, 52771.503 23/03/20,04:13:47,13,09,1, 11.9,1,1, -0.069, 10504.693, 351.680, 52764.395 23/03/20,04:13:47,14,09,1, 11.9,1,1, -0.069, 10504.295, 352.182, 52770.075 23/03/20,04:13:47,15,09,1, 11.9,1,1, -0.069, 10507.883, 351.981, 52769.846 23/03/20,04:13:47,16,09,1, 11.9,1,1, -0.069, 10503.808, 351.724, 52764.968 23/03/20,04:13:47,17,09,1, 11.9,1,1, -0.069, 10506.260, 352.123, 52772.049 23/03/20,04:13:47,18,09,1, 11.9,1,1, -0.069, 10506.681, 351.636, 52766.465 23/03/20,04:13:47,19,09,1, 11.9,1,1, -0.069, 10503.063, 351.750, 52766.631 23/03/20,04:13:48,00,09,1, 11.9,1,1, -0.070, 10503.061, 351.750, 52766.631 23/03/20,04:13:48,01,09,1, 11.9,1,1, -0.070, 10505.925, 352.204, 52772.310 23/03/20,04:13:48,02,09,1, 11.9,1,1, -0.070, 10507.378, 351.654, 52767.132 23/03/20,04:13:48,03,09,1, 11.9,1,1, -0.070, 10502.793, 351.601, 52765.650 23/03/20,04:13:48,04,09,1, 11.9,1,1, -0.070, 10507.240, 352.205, 52772.300 23/03/20,04:13:48,05,09,1, 11.9,1,1, -0.070, 10505.139, 351.617, 52764.143 23/03/20,04:13:48,06,09,1, 11.9,1,1, -0.070, 10503.660, 352.141, 52769.319 23/03/20,04:13:48,07,09,1, 11.9,1,1, -0.070, 10508.260, 352.140, 52770.857 23/03/20,04:13:48,08,09,1, 11.9,1,1, -0.070, 10503.840, 351.671, 52764.113 23/03/20,04:13:48,09,09,1, 11.9,1,1, -0.070, 10505.874, 352.226, 52772.326 23/03/20,04:13:48,10,09,1, 11.9,1,1, -0.070, 10507.446, 351.680, 52767.206 23/03/20,04:13:48,11,09,1, 11.9,1,1, -0.070, 10502.835, 351.661, 52765.631 23/03/20,04:13:48,12,09,1, 11.9,1,1, -0.070, 10507.176, 352.131, 52772.311 23/03/20,04:13:48,13,09,1, 11.9,1,1, -0.070, 10505.187, 351.606, 52764.253 23/03/20,04:13:48,14,09,1, 11.9,1,1, -0.070, 10503.600, 352.128, 52769.183 23/03/20,04:13:48,15,09,1, 11.9,1,1, -0.070, 10508.270, 352.231, 52770.933 23/03/20,04:13:48,16,09,1, 11.9,1,1, -0.070, 10503.864, 351.623, 52764.118 23/03/20,04:13:48,17,09,1, 11.9,1,1, -0.070, 10505.843, 352.225, 52772.251 23/03/20,04:13:48,18,09,1, 11.9,1,1, -0.070, 10507.465, 351.631, 52767.258 23/03/20,04:13:48,19,09,1, 11.9,1,1, -0.070, 10502.806, 351.602, 52765.528 23/03/20,04:13:49,00,09,1, 11.9,1,1, -0.073, 10502.802, 351.602, 52765.528 23/03/20,04:13:49,01,09,1, 11.9,1,1, -0.073, 10505.633, 352.230, 52771.999 23/03/20,04:13:49,02,09,1, 11.9,1,1, -0.073, 10507.684, 351.694, 52767.800 23/03/20,04:13:49,03,09,1, 11.9,1,1, -0.073, 10502.967, 351.640, 52765.405 23/03/20,04:13:49,04,09,1, 11.9,1,1, -0.073, 10507.037, 352.165, 52772.308 23/03/20,04:13:49,05,09,1, 11.9,1,1, -0.073, 10505.453, 351.624, 52764.518 23/03/20,04:13:49,06,09,1, 11.9,1,1, -0.073, 10503.389, 352.057, 52768.685 23/03/20,04:13:49,07,09,1, 11.9,1,1, -0.073, 10508.074, 352.196, 52771.122 23/03/20,04:13:49,08,09,1, 11.9,1,1, -0.073, 10504.061, 351.678, 52764.131 23/03/20,04:13:49,09,09,1, 11.9,1,1, -0.073, 10505.631, 352.211, 52771.964 23/03/20,04:13:49,10,09,1, 11.9,1,1, -0.073, 10507.692, 351.770, 52767.887 23/03/20,04:13:49,11,09,1, 11.9,1,1, -0.073, 10502.947, 351.603, 52765.282 23/03/20,04:13:49,12,09,1, 11.9,1,1, -0.073, 10507.032, 352.139, 52772.275 23/03/20,04:13:49,13,09,1, 11.9,1,1, -0.073, 10505.485, 351.467, 52763.443 23/03/20,04:13:49,14,09,1, 11.9,1,1, -0.073, 10503.158, 352.187, 52769.076 23/03/20,04:13:49,15,09,1, 11.9,1,1, -0.073, 10508.650, 352.221, 52771.370 23/03/20,04:13:49,16,09,1, 11.9,1,1, -0.073, 10503.549, 351.490, 52763.252 23/03/20,04:13:49,17,09,1, 11.9,1,1, -0.073, 10505.812, 352.382, 52772.941 23/03/20,04:13:49,18,09,1, 11.9,1,1, -0.073, 10507.966, 351.645, 52767.376 23/03/20,04:13:49,19,09,1, 11.9,1,1, -0.073, 10502.437, 351.616, 52765.078 23/03/20,04:13:50,00,09,1, 11.9,1,1, -0.071, 10502.435, 351.616, 52765.078 23/03/20,04:13:50,01,09,1, 11.9,1,1, -0.071, 10505.486, 352.413, 52772.760 23/03/20,04:13:50,02,09,1, 11.9,1,1, -0.071, 10508.319, 351.765, 52768.023 23/03/20,04:13:50,03,09,1, 11.9,1,1, -0.071, 10502.481, 351.565, 52764.603 23/03/20,04:13:50,04,09,1, 11.9,1,1, -0.071, 10507.450, 352.283, 52773.513 23/03/20,04:13:50,05,09,1, 11.9,1,1, -0.071, 10505.685, 351.397, 52763.757 23/03/20,04:13:50,06,09,1, 11.9,1,1, -0.071, 10502.772, 352.139, 52768.388 23/03/20,04:13:50,07,09,1, 11.9,1,1, -0.071, 10508.628, 352.292, 52771.895 23/03/20,04:13:50,08,09,1, 11.9,1,1, -0.071, 10503.719, 351.541, 52762.971 23/03/20,04:13:50,09,09,1, 11.9,1,1, -0.071, 10505.444, 352.415, 52772.712 23/03/20,04:13:50,10,09,1, 11.9,1,1, -0.071, 10508.367, 351.756, 52768.099 23/03/20,04:13:50,11,09,1, 11.9,1,1, -0.071, 10502.473, 351.554, 52764.583 23/03/20,04:13:50,12,09,1, 11.9,1,1, -0.071, 10507.412, 352.293, 52773.498 23/03/20,04:13:50,13,09,1, 11.9,1,1, -0.071, 10505.688, 351.384, 52763.791 23/03/20,04:13:50,14,09,1, 11.9,1,1, -0.071, 10502.768, 352.084, 52768.344 23/03/20,04:13:50,15,09,1, 11.9,1,1, -0.071, 10508.644, 352.245, 52771.913 23/03/20,04:13:50,16,09,1, 11.9,1,1, -0.071, 10503.743, 351.586, 52763.016 23/03/20,04:13:50,17,09,1, 11.9,1,1, -0.071, 10505.362, 352.414, 52772.621 23/03/20,04:13:50,18,09,1, 11.9,1,1, -0.071, 10508.395, 351.731, 52768.174 23/03/20,04:13:50,19,09,1, 11.9,1,1, -0.071, 10502.534, 351.565, 52764.544 23/03/20,04:13:51,00,09,1, 11.8,1,1, -0.073, 10502.527, 351.565, 52764.544 23/03/20,04:13:51,01,09,1, 11.8,1,1, -0.073, 10505.098, 352.415, 52772.368 23/03/20,04:13:51,02,09,1, 11.8,1,1, -0.073, 10508.465, 351.658, 52767.521 23/03/20,04:13:51,03,09,1, 11.8,1,1, -0.073, 10502.503, 351.634, 52764.907 23/03/20,04:13:51,04,09,1, 11.8,1,1, -0.073, 10507.779, 352.282, 52773.804 23/03/20,04:13:51,05,09,1, 11.8,1,1, -0.073, 10505.511, 351.270, 52763.353 23/03/20,04:13:51,06,09,1, 11.8,1,1, -0.073, 10502.845, 352.176, 52768.811 23/03/20,04:13:51,07,09,1, 11.8,1,1, -0.073, 10508.690, 352.135, 52771.672 23/03/20,04:13:51,08,09,1, 11.8,1,1, -0.073, 10503.373, 351.481, 52762.699 23/03/20,04:13:51,09,09,1, 11.8,1,1, -0.073, 10505.619, 352.464, 52773.146 23/03/20,04:13:51,10,09,1, 11.8,1,1, -0.073, 10508.295, 351.607, 52767.723 23/03/20,04:13:51,11,09,1, 11.8,1,1, -0.073, 10502.461, 351.592, 52764.940 23/03/20,04:13:51,12,09,1, 11.8,1,1, -0.073, 10507.768, 352.311, 52773.792 23/03/20,04:13:51,13,09,1, 11.8,1,1, -0.073, 10505.574, 351.273, 52763.441 23/03/20,04:13:51,14,09,1, 11.8,1,1, -0.073, 10502.879, 352.100, 52768.772 23/03/20,04:13:51,15,09,1, 11.8,1,1, -0.073, 10508.689, 352.189, 52771.676 23/03/20,04:13:51,16,09,1, 11.8,1,1, -0.073, 10503.383, 351.500, 52762.763 23/03/20,04:13:51,17,09,1, 11.8,1,1, -0.073, 10505.555, 352.495, 52773.083 23/03/20,04:13:51,18,09,1, 11.8,1,1, -0.073, 10508.354, 351.666, 52767.864 23/03/20,04:13:51,19,09,1, 11.8,1,1, -0.073, 10502.544, 351.650, 52764.881 23/03/20,04:13:52,00,09,1, 11.9,1,1, -0.068, 10502.543, 351.650, 52764.881 23/03/20,04:13:52,01,09,1, 11.9,1,1, -0.068, 10505.069, 352.606, 52773.184 23/03/20,04:13:52,02,09,1, 11.9,1,1, -0.068, 10508.815, 351.712, 52768.308 23/03/20,04:13:52,03,09,1, 11.9,1,1, -0.068, 10502.184, 351.579, 52764.053 23/03/20,04:13:52,04,09,1, 11.9,1,1, -0.068, 10507.810, 352.418, 52774.594 23/03/20,04:13:52,05,09,1, 11.9,1,1, -0.068, 10506.020, 351.193, 52763.286 23/03/20,04:13:52,06,09,1, 11.9,1,1, -0.068, 10502.408, 352.064, 52768.222 23/03/20,04:13:52,07,09,1, 11.9,1,1, -0.068, 10508.984, 352.259, 52772.465 23/03/20,04:13:52,08,09,1, 11.9,1,1, -0.068, 10503.334, 351.417, 52761.877 23/03/20,04:13:52,09,09,1, 11.9,1,1, -0.068, 10505.121, 352.602, 52773.211 23/03/20,04:13:52,10,09,1, 11.9,1,1, -0.068, 10508.813, 351.735, 52768.354 23/03/20,04:13:52,11,09,1, 11.9,1,1, -0.068, 10502.201, 351.549, 52764.081 23/03/20,04:13:52,12,09,1, 11.9,1,1, -0.068, 10507.847, 352.417, 52774.615 23/03/20,04:13:52,13,09,1, 11.9,1,1, -0.068, 10506.039, 351.213, 52763.321 23/03/20,04:13:52,14,09,1, 11.9,1,1, -0.068, 10502.360, 352.058, 52768.158 23/03/20,04:13:52,15,09,1, 11.9,1,1, -0.068, 10508.946, 352.199, 52772.560 23/03/20,04:13:52,16,09,1, 11.9,1,1, -0.068, 10503.379, 351.414, 52761.936 23/03/20,04:13:52,17,09,1, 11.9,1,1, -0.068, 10505.078, 352.620, 52773.138 23/03/20,04:13:52,18,09,1, 11.9,1,1, -0.068, 10508.855, 351.727, 52768.429 23/03/20,04:13:52,19,09,1, 11.9,1,1, -0.068, 10502.241, 351.578, 52763.986 23/03/20,04:13:53,00,09,1, 11.8,1,1, -0.070, 10502.235, 351.578, 52763.986 23/03/20,04:13:53,01,09,1, 11.8,1,1, -0.070, 10504.774, 352.564, 52772.698 23/03/20,04:13:53,02,09,1, 11.8,1,1, -0.070, 10508.885, 351.798, 52768.926 23/03/20,04:13:53,03,09,1, 11.8,1,1, -0.070, 10502.331, 351.566, 52763.877 23/03/20,04:13:53,04,09,1, 11.8,1,1, -0.070, 10507.617, 352.442, 52774.580 23/03/20,04:13:53,05,09,1, 11.8,1,1, -0.070, 10506.383, 351.279, 52763.932 23/03/20,04:13:53,06,09,1, 11.8,1,1, -0.070, 10502.254, 351.977, 52767.597 23/03/20,04:13:53,07,09,1, 11.8,1,1, -0.070, 10508.786, 352.201, 52772.714 23/03/20,04:13:53,08,09,1, 11.8,1,1, -0.070, 10503.758, 351.398, 52762.274 23/03/20,04:13:53,09,09,1, 11.8,1,1, -0.070, 10504.401, 352.603, 52772.599 23/03/20,04:13:53,10,09,1, 11.8,1,1, -0.070, 10509.001, 351.799, 52768.710 23/03/20,04:13:53,11,09,1, 11.8,1,1, -0.070, 10502.462, 351.554, 52763.833 23/03/20,04:13:53,12,09,1, 11.8,1,1, -0.070, 10507.398, 352.483, 52774.931 23/03/20,04:13:53,13,09,1, 11.8,1,1, -0.070, 10506.768, 351.268, 52764.095 23/03/20,04:13:53,14,09,1, 11.8,1,1, -0.070, 10501.919, 351.908, 52767.102 23/03/20,04:13:53,15,09,1, 11.8,1,1, -0.070, 10508.929, 352.330, 52773.353 23/03/20,04:13:53,16,09,1, 11.8,1,1, -0.070, 10503.698, 351.310, 52761.637 23/03/20,04:13:53,17,09,1, 11.8,1,1, -0.070, 10504.400, 352.574, 52772.460 23/03/20,04:13:53,18,09,1, 11.8,1,1, -0.070, 10509.195, 351.894, 52769.481 23/03/20,04:13:53,19,09,1, 11.8,1,1, -0.070, 10502.226, 351.460, 52763.185 23/03/20,04:13:54,00,09,1, 11.8,1,1, -0.068, 10502.218, 351.460, 52763.185 23/03/20,04:13:54,01,09,1, 11.8,1,1, -0.068, 10504.010, 352.522, 52772.017 23/03/20,04:13:54,02,09,1, 11.8,1,1, -0.068, 10509.372, 351.976, 52770.008 23/03/20,04:13:54,03,09,1, 11.8,1,1, -0.068, 10502.325, 351.416, 52762.856 23/03/20,04:13:54,04,09,1, 11.8,1,1, -0.068, 10507.241, 352.564, 52774.994 23/03/20,04:13:54,05,09,1, 11.8,1,1, -0.068, 10507.131, 351.247, 52764.515 23/03/20,04:13:54,06,09,1, 11.8,1,1, -0.068, 10501.784, 351.819, 52766.501 23/03/20,04:13:54,07,09,1, 11.8,1,1, -0.068, 10508.856, 352.348, 52773.697 23/03/20,04:13:54,08,09,1, 11.8,1,1, -0.068, 10503.998, 351.262, 52761.579 23/03/20,04:13:54,09,09,1, 11.8,1,1, -0.068, 10503.990, 352.536, 52771.996 23/03/20,04:13:54,10,09,1, 11.8,1,1, -0.068, 10509.363, 351.951, 52770.075 23/03/20,04:13:54,11,09,1, 11.8,1,1, -0.068, 10502.280, 351.441, 52762.807 23/03/20,04:13:54,12,09,1, 11.8,1,1, -0.068, 10507.171, 352.510, 52774.970 23/03/20,04:13:54,13,09,1, 11.8,1,1, -0.068, 10507.203, 351.252, 52764.538 23/03/20,04:13:54,14,09,1, 11.8,1,1, -0.068, 10501.773, 351.794, 52766.431 23/03/20,04:13:54,15,09,1, 11.8,1,1, -0.068, 10508.843, 352.358, 52773.738 23/03/20,04:13:54,16,09,1, 11.8,1,1, -0.068, 10503.979, 351.274, 52761.531 23/03/20,04:13:54,17,09,1, 11.8,1,1, -0.068, 10503.933, 352.518, 52771.940 23/03/20,04:13:54,18,09,1, 11.8,1,1, -0.068, 10509.362, 351.913, 52770.120 23/03/20,04:13:54,19,09,1, 11.8,1,1, -0.068, 10502.330, 351.429, 52762.779 23/03/20,04:13:55,00,09,1, 11.9,1,1, -0.074, 10502.326, 351.429, 52762.779 23/03/20,04:13:55,01,09,1, 11.9,1,1, -0.074, 10503.779, 352.508, 52771.593 23/03/20,04:13:55,02,09,1, 11.9,1,1, -0.074, 10509.313, 351.978, 52770.255 23/03/20,04:13:55,03,09,1, 11.9,1,1, -0.074, 10502.414, 351.455, 52762.701 23/03/20,04:13:55,04,09,1, 11.9,1,1, -0.074, 10507.030, 352.507, 52774.806 23/03/20,04:13:55,05,09,1, 11.9,1,1, -0.074, 10507.373, 351.320, 52764.940 23/03/20,04:13:55,06,09,1, 11.9,1,1, -0.074, 10501.799, 351.798, 52766.169 23/03/20,04:13:55,07,09,1, 11.9,1,1, -0.074, 10508.712, 352.334, 52773.674 23/03/20,04:13:55,08,09,1, 11.9,1,1, -0.074, 10504.135, 351.250, 52761.659 23/03/20,04:13:55,09,09,1, 11.9,1,1, -0.074, 10503.746, 352.509, 52771.558 23/03/20,04:13:55,10,09,1, 11.9,1,1, -0.074, 10509.284, 352.031, 52770.370 23/03/20,04:13:55,11,09,1, 11.9,1,1, -0.074, 10502.396, 351.473, 52762.694 23/03/20,04:13:55,12,09,1, 11.9,1,1, -0.074, 10506.989, 352.578, 52774.838 23/03/20,04:13:55,13,09,1, 11.9,1,1, -0.074, 10507.383, 351.344, 52764.989 23/03/20,04:13:55,14,09,1, 11.9,1,1, -0.074, 10501.792, 351.780, 52766.161 23/03/20,04:13:55,15,09,1, 11.9,1,1, -0.074, 10508.683, 352.339, 52773.800 23/03/20,04:13:55,16,09,1, 11.9,1,1, -0.074, 10504.226, 351.377, 52762.838 23/03/20,04:13:55,17,09,1, 11.9,1,1, -0.074, 10503.858, 352.364, 52770.884 23/03/20,04:13:55,18,09,1, 11.9,1,1, -0.074, 10508.848, 352.031, 52770.362 23/03/20,04:13:55,19,09,1, 11.9,1,1, -0.074, 10502.988, 351.504, 52763.490 23/03/20,04:13:56,00,09,1, 11.8,1,1, -0.066, 10502.986, 351.504, 52763.490 23/03/20,04:13:56,01,09,1, 11.8,1,1, -0.066, 10503.675, 352.331, 52770.692 23/03/20,04:13:56,02,09,1, 11.8,1,1, -0.066, 10508.923, 352.078, 52770.646 23/03/20,04:13:56,03,09,1, 11.8,1,1, -0.066, 10502.972, 351.501, 52763.248 23/03/20,04:13:56,04,09,1, 11.8,1,1, -0.066, 10506.533, 352.383, 52773.879 23/03/20,04:13:56,05,09,1, 11.8,1,1, -0.066, 10507.441, 351.404, 52765.931 23/03/20,04:13:56,06,09,1, 11.8,1,1, -0.066, 10502.222, 351.720, 52765.944 23/03/20,04:13:56,07,09,1, 11.8,1,1, -0.066, 10508.083, 352.266, 52773.314 23/03/20,04:13:56,08,09,1, 11.8,1,1, -0.066, 10504.574, 351.286, 52762.600 23/03/20,04:13:56,09,09,1, 11.8,1,1, -0.066, 10503.654, 352.325, 52770.579 23/03/20,04:13:56,10,09,1, 11.8,1,1, -0.066, 10508.942, 352.032, 52770.610 23/03/20,04:13:56,11,09,1, 11.8,1,1, -0.066, 10502.987, 351.483, 52763.253 23/03/20,04:13:56,12,09,1, 11.8,1,1, -0.066, 10506.593, 352.366, 52773.887 23/03/20,04:13:56,13,09,1, 11.8,1,1, -0.066, 10507.483, 351.447, 52765.969 23/03/20,04:13:56,14,09,1, 11.8,1,1, -0.066, 10502.170, 351.731, 52765.945 23/03/20,04:13:56,15,09,1, 11.8,1,1, -0.066, 10508.118, 352.248, 52773.248 23/03/20,04:13:56,16,09,1, 11.8,1,1, -0.066, 10504.540, 351.340, 52762.710 23/03/20,04:13:56,17,09,1, 11.8,1,1, -0.066, 10503.652, 352.338, 52770.619 23/03/20,04:13:56,18,09,1, 11.8,1,1, -0.066, 10508.901, 352.091, 52770.662 23/03/20,04:13:56,19,09,1, 11.8,1,1, -0.066, 10503.010, 351.521, 52763.264 23/03/20,04:13:57,00,09,1, 11.8,1,1, -0.069, 10503.002, 351.521, 52763.264 23/03/20,04:13:57,01,09,1, 11.8,1,1, -0.069, 10503.380, 352.203, 52769.796 23/03/20,04:13:57,02,09,1, 11.8,1,1, -0.069, 10508.781, 352.164, 52771.196 23/03/20,04:13:57,03,09,1, 11.8,1,1, -0.069, 10503.388, 351.478, 52763.221 23/03/20,04:13:57,04,09,1, 11.8,1,1, -0.069, 10506.093, 352.336, 52773.252 23/03/20,04:13:57,05,09,1, 11.8,1,1, -0.069, 10507.721, 351.493, 52766.770 23/03/20,04:13:57,06,09,1, 11.8,1,1, -0.069, 10502.240, 351.614, 52765.310 23/03/20,04:13:57,07,09,1, 11.8,1,1, -0.069, 10507.674, 352.242, 52773.185 23/03/20,04:13:57,08,09,1, 11.8,1,1, -0.069, 10505.154, 351.485, 52764.004 23/03/20,04:13:57,09,09,1, 11.8,1,1, -0.069, 10503.478, 352.047, 52769.229 23/03/20,04:13:57,10,09,1, 11.8,1,1, -0.069, 10508.327, 352.145, 52771.008 23/03/20,04:13:57,11,09,1, 11.8,1,1, -0.069, 10503.751, 351.542, 52763.896 23/03/20,04:13:57,12,09,1, 11.8,1,1, -0.069, 10505.763, 352.228, 52772.245 23/03/20,04:13:57,13,09,1, 11.8,1,1, -0.069, 10507.551, 351.701, 52767.512 23/03/20,04:13:57,14,09,1, 11.8,1,1, -0.069, 10502.792, 351.630, 52765.530 23/03/20,04:13:57,15,09,1, 11.8,1,1, -0.069, 10507.277, 352.175, 52772.649 23/03/20,04:13:57,16,09,1, 11.8,1,1, -0.069, 10505.430, 351.514, 52764.364 23/03/20,04:13:57,17,09,1, 11.8,1,1, -0.069, 10503.458, 352.019, 52769.007 23/03/20,04:13:57,18,09,1, 11.8,1,1, -0.069, 10508.316, 352.152, 52771.084 23/03/20,04:13:57,19,09,1, 11.8,1,1, -0.069, 10503.811, 351.560, 52763.970 23/03/20,04:13:58,00,09,1, 11.9,1,1, -0.068, 10503.803, 351.560, 52763.970 23/03/20,04:13:58,01,09,1, 11.9,1,1, -0.068, 10503.495, 351.933, 52768.597 23/03/20,04:13:58,02,09,1, 11.9,1,1, -0.068, 10508.015, 352.168, 52771.087 23/03/20,04:13:58,03,09,1, 11.9,1,1, -0.068, 10504.136, 351.597, 52764.308 23/03/20,04:13:58,04,09,1, 11.9,1,1, -0.068, 10505.424, 352.111, 52771.648 23/03/20,04:13:58,05,09,1, 11.9,1,1, -0.068, 10507.541, 351.774, 52767.959 23/03/20,04:13:58,06,09,1, 11.9,1,1, -0.068, 10503.044, 351.617, 52765.500 23/03/20,04:13:58,07,09,1, 11.9,1,1, -0.068, 10506.939, 352.132, 52772.348 23/03/20,04:13:58,08,09,1, 11.9,1,1, -0.068, 10505.575, 351.619, 52764.939 23/03/20,04:13:58,09,09,1, 11.9,1,1, -0.068, 10503.499, 351.915, 52768.627 23/03/20,04:13:58,10,09,1, 11.9,1,1, -0.068, 10508.008, 352.097, 52771.086 23/03/20,04:13:58,11,09,1, 11.9,1,1, -0.068, 10504.142, 351.608, 52764.284 23/03/20,04:13:58,12,09,1, 11.9,1,1, -0.068, 10505.464, 352.149, 52771.697 23/03/20,04:13:58,13,09,1, 11.9,1,1, -0.068, 10507.550, 351.791, 52767.921 23/03/20,04:13:58,14,09,1, 11.9,1,1, -0.068, 10503.050, 351.620, 52765.478 23/03/20,04:13:58,15,09,1, 11.9,1,1, -0.068, 10506.952, 352.150, 52772.348 23/03/20,04:13:58,16,09,1, 11.9,1,1, -0.068, 10505.565, 351.607, 52764.927 23/03/20,04:13:58,17,09,1, 11.9,1,1, -0.068, 10503.514, 351.966, 52768.646 23/03/20,04:13:58,18,09,1, 11.9,1,1, -0.068, 10508.000, 352.143, 52771.153 23/03/20,04:13:58,19,09,1, 11.9,1,1, -0.068, 10504.131, 351.601, 52764.308 23/03/20,04:13:59,00,09,1, 11.9,1,1, -0.072, 10504.129, 351.601, 52764.308 23/03/20,04:13:59,01,09,1, 11.9,1,1, -0.072, 10503.783, 351.858, 52768.135 23/03/20,04:13:59,02,09,1, 11.9,1,1, -0.072, 10507.407, 352.114, 52770.854 23/03/20,04:13:59,03,09,1, 11.9,1,1, -0.072, 10504.655, 351.751, 52765.292 23/03/20,04:13:59,04,09,1, 11.9,1,1, -0.072, 10505.240, 351.937, 52770.560 23/03/20,04:13:59,05,09,1, 11.9,1,1, -0.072, 10507.231, 351.876, 52768.527 23/03/20,04:13:59,06,09,1, 11.9,1,1, -0.072, 10503.587, 351.617, 52765.755 23/03/20,04:13:59,07,09,1, 11.9,1,1, -0.072, 10506.337, 352.031, 52771.354 23/03/20,04:13:59,08,09,1, 11.9,1,1, -0.072, 10505.789, 351.760, 52766.014 23/03/20,04:13:59,09,09,1, 11.9,1,1, -0.072, 10503.762, 351.815, 52768.100 23/03/20,04:13:59,10,09,1, 11.9,1,1, -0.072, 10507.403, 352.131, 52770.822 23/03/20,04:13:59,11,09,1, 11.9,1,1, -0.072, 10504.671, 351.744, 52765.306 23/03/20,04:13:59,12,09,1, 11.9,1,1, -0.072, 10505.206, 351.962, 52770.611 23/03/20,04:13:59,13,09,1, 11.9,1,1, -0.072, 10507.251, 351.909, 52768.447 23/03/20,04:13:59,14,09,1, 11.9,1,1, -0.072, 10503.557, 351.666, 52765.763 23/03/20,04:13:59,15,09,1, 11.9,1,1, -0.072, 10506.353, 352.040, 52771.340 23/03/20,04:13:59,16,09,1, 11.9,1,1, -0.072, 10505.756, 351.823, 52766.007 23/03/20,04:13:59,17,09,1, 11.9,1,1, -0.072, 10503.773, 351.844, 52768.122 23/03/20,04:13:59,18,09,1, 11.9,1,1, -0.072, 10507.463, 352.116, 52770.859 23/03/20,04:13:59,19,09,1, 11.9,1,1, -0.072, 10504.678, 351.717, 52765.330 23/03/20,04:14:00,00,09,1, 11.9,1,1, -0.070, 10504.671, 351.717, 52765.330 23/03/20,04:14:00,01,09,1, 11.9,1,1, -0.070, 10504.094, 351.884, 52768.423 23/03/20,04:14:00,02,09,1, 11.9,1,1, -0.070, 10507.150, 352.125, 52770.289 23/03/20,04:14:00,03,09,1, 11.9,1,1, -0.070, 10504.607, 351.803, 52765.679 23/03/20,04:14:00,04,09,1, 11.9,1,1, -0.070, 10505.379, 351.918, 52770.441 23/03/20,04:14:00,05,09,1, 11.9,1,1, -0.070, 10506.872, 351.892, 52768.142 23/03/20,04:14:00,06,09,1, 11.9,1,1, -0.070, 10503.760, 351.692, 52766.314 23/03/20,04:14:00,07,09,1, 11.9,1,1, -0.070, 10506.303, 351.979, 52770.940 23/03/20,04:14:00,08,09,1, 11.9,1,1, -0.070, 10505.359, 351.791, 52765.533 23/03/20,04:14:00,09,09,1, 11.9,1,1, -0.070, 10503.966, 352.002, 52769.075 23/03/20,04:14:00,10,09,1, 11.9,1,1, -0.070, 10507.672, 352.049, 52770.379 23/03/20,04:14:00,11,09,1, 11.9,1,1, -0.070, 10504.189, 351.696, 52765.170 23/03/20,04:14:00,12,09,1, 11.9,1,1, -0.070, 10505.802, 352.014, 52771.428 23/03/20,04:14:00,13,09,1, 11.9,1,1, -0.070, 10506.912, 351.691, 52767.199 23/03/20,04:14:00,14,09,1, 11.9,1,1, -0.070, 10503.184, 351.675, 52766.148 23/03/20,04:14:00,15,09,1, 11.9,1,1, -0.070, 10506.786, 352.064, 52771.486 23/03/20,04:14:00,16,09,1, 11.9,1,1, -0.070, 10505.047, 351.745, 52765.012 23/03/20,04:14:00,17,09,1, 11.9,1,1, -0.070, 10503.998, 352.044, 52769.249 23/03/20,04:14:00,18,09,1, 11.9,1,1, -0.070, 10507.738, 352.083, 52770.343 23/03/20,04:14:00,19,09,1, 11.9,1,1, -0.070, 10504.119, 351.701, 52765.068 23/03/20,04:14:01,00,09,1, 11.9,1,1, -0.068, 10504.112, 351.701, 52765.068 23/03/20,04:14:01,01,09,1, 11.9,1,1, -0.068, 10504.192, 352.147, 52769.663 23/03/20,04:14:01,02,09,1, 11.9,1,1, -0.068, 10507.743, 352.087, 52770.105 23/03/20,04:14:01,03,09,1, 11.9,1,1, -0.068, 10504.029, 351.712, 52765.116 23/03/20,04:14:01,04,09,1, 11.9,1,1, -0.068, 10505.968, 352.064, 52771.616 23/03/20,04:14:01,05,09,1, 11.9,1,1, -0.068, 10506.748, 351.694, 52766.889 23/03/20,04:14:01,06,09,1, 11.9,1,1, -0.068, 10503.126, 351.741, 52766.447 23/03/20,04:14:01,07,09,1, 11.9,1,1, -0.068, 10506.851, 352.092, 52771.395 23/03/20,04:14:01,08,09,1, 11.9,1,1, -0.068, 10504.905, 351.802, 52764.936 23/03/20,04:14:01,09,09,1, 11.9,1,1, -0.068, 10504.147, 352.094, 52769.725 23/03/20,04:14:01,10,09,1, 11.9,1,1, -0.068, 10507.754, 352.026, 52770.090 23/03/20,04:14:01,11,09,1, 11.9,1,1, -0.068, 10504.008, 351.711, 52765.149 23/03/20,04:14:01,12,09,1, 11.9,1,1, -0.068, 10505.968, 352.048, 52771.689 23/03/20,04:14:01,13,09,1, 11.9,1,1, -0.068, 10506.699, 351.705, 52766.883 23/03/20,04:14:01,14,09,1, 11.9,1,1, -0.068, 10503.086, 351.701, 52766.450 23/03/20,04:14:01,15,09,1, 11.9,1,1, -0.068, 10506.901, 352.074, 52771.353 23/03/20,04:14:01,16,09,1, 11.9,1,1, -0.068, 10504.868, 351.757, 52764.862 23/03/20,04:14:01,17,09,1, 11.9,1,1, -0.068, 10504.171, 352.140, 52769.684 23/03/20,04:14:01,18,09,1, 11.9,1,1, -0.068, 10507.717, 352.039, 52770.077 23/03/20,04:14:01,19,09,1, 11.9,1,1, -0.068, 10503.971, 351.746, 52765.154 23/03/20,04:14:02,00,09,1, 11.9,1,1, -0.069, 10503.970, 351.746, 52765.154 23/03/20,04:14:02,01,09,1, 11.9,1,1, -0.069, 10504.318, 352.116, 52770.031 23/03/20,04:14:02,02,09,1, 11.9,1,1, -0.069, 10507.813, 351.989, 52769.855 23/03/20,04:14:02,03,09,1, 11.9,1,1, -0.069, 10503.786, 351.665, 52765.068 23/03/20,04:14:02,04,09,1, 11.9,1,1, -0.069, 10506.068, 352.042, 52771.826 23/03/20,04:14:02,05,09,1, 11.9,1,1, -0.069, 10506.478, 351.650, 52766.496 23/03/20,04:14:02,06,09,1, 11.9,1,1, -0.069, 10502.994, 351.747, 52766.697 23/03/20,04:14:02,07,09,1, 11.9,1,1, -0.069, 10507.072, 352.123, 52771.495 23/03/20,04:14:02,08,09,1, 11.9,1,1, -0.069, 10504.744, 351.800, 52764.756 23/03/20,04:14:02,09,09,1, 11.9,1,1, -0.069, 10504.320, 352.143, 52770.132 23/03/20,04:14:02,10,09,1, 11.9,1,1, -0.069, 10507.853, 352.027, 52769.846 23/03/20,04:14:02,11,09,1, 11.9,1,1, -0.069, 10503.746, 351.656, 52765.079 23/03/20,04:14:02,12,09,1, 11.9,1,1, -0.069, 10506.100, 352.054, 52771.819 23/03/20,04:14:02,13,09,1, 11.9,1,1, -0.069, 10506.426, 351.617, 52766.419 23/03/20,04:14:02,14,09,1, 11.9,1,1, -0.069, 10503.050, 351.771, 52766.710 23/03/20,04:14:02,15,09,1, 11.9,1,1, -0.069, 10507.082, 352.135, 52771.490 23/03/20,04:14:02,16,09,1, 11.9,1,1, -0.069, 10504.728, 351.767, 52764.762 23/03/20,04:14:02,17,09,1, 11.9,1,1, -0.069, 10504.410, 352.148, 52770.111 23/03/20,04:14:02,18,09,1, 11.9,1,1, -0.069, 10507.791, 351.974, 52769.821 23/03/20,04:14:02,19,09,1, 11.9,1,1, -0.069, 10503.780, 351.672, 52765.056 23/03/20,04:14:03,00,09,1, 11.9,1,1, -0.068, 10503.778, 351.672, 52765.056 23/03/20,04:14:03,01,09,1, 11.9,1,1, -0.068, 10504.633, 351.991, 52769.382 23/03/20,04:14:03,02,09,1, 11.9,1,1, -0.068, 10507.169, 352.062, 52769.769 23/03/20,04:14:03,03,09,1, 11.9,1,1, -0.068, 10504.400, 351.765, 52766.059 23/03/20,04:14:03,04,09,1, 11.9,1,1, -0.068, 10505.643, 351.806, 52770.449 23/03/20,04:14:03,05,09,1, 11.9,1,1, -0.068, 10506.121, 351.839, 52767.238 23/03/20,04:14:03,06,09,1, 11.9,1,1, -0.068, 10503.599, 351.833, 52766.932 23/03/20,04:14:03,07,09,1, 11.9,1,1, -0.068, 10506.399, 352.105, 52770.602 23/03/20,04:14:03,08,09,1, 11.9,1,1, -0.068, 10505.181, 352.002, 52766.176 23/03/20,04:14:03,09,09,1, 11.9,1,1, -0.068, 10504.609, 351.942, 52769.371 23/03/20,04:14:03,10,09,1, 11.9,1,1, -0.068, 10507.220, 352.026, 52769.770 23/03/20,04:14:03,11,09,1, 11.9,1,1, -0.068, 10504.396, 351.783, 52766.061 23/03/20,04:14:03,12,09,1, 11.9,1,1, -0.068, 10505.623, 351.865, 52770.493 23/03/20,04:14:03,13,09,1, 11.9,1,1, -0.068, 10506.110, 351.866, 52767.224 23/03/20,04:14:03,14,09,1, 11.9,1,1, -0.068, 10503.565, 351.800, 52766.922 23/03/20,04:14:03,15,09,1, 11.9,1,1, -0.068, 10506.406, 352.095, 52770.638 23/03/20,04:14:03,16,09,1, 11.9,1,1, -0.068, 10505.169, 352.026, 52766.191 23/03/20,04:14:03,17,09,1, 11.9,1,1, -0.068, 10504.878, 352.071, 52770.384 23/03/20,04:14:03,18,09,1, 11.9,1,1, -0.068, 10506.992, 351.924, 52769.002 23/03/20,04:14:03,19,09,1, 11.9,1,1, -0.068, 10504.171, 351.815, 52766.460 23/03/20,04:14:04,00,10,1, 11.9,1,1, -0.068, 10504.171, 351.815, 52766.460 23/03/20,04:14:04,01,10,1, 11.9,1,1, -0.068, 10505.189, 352.085, 52770.339 23/03/20,04:14:04,02,10,1, 11.9,1,1, -0.068, 10507.004, 351.951, 52768.706 23/03/20,04:14:04,03,10,1, 11.9,1,1, -0.068, 10504.008, 351.785, 52766.439 23/03/20,04:14:04,04,10,1, 11.9,1,1, -0.068, 10506.101, 351.963, 52770.715 23/03/20,04:14:04,05,10,1, 11.9,1,1, -0.068, 10505.477, 351.847, 52766.275 23/03/20,04:14:04,06,10,1, 11.9,1,1, -0.068, 10503.720, 351.979, 52767.998 23/03/20,04:14:04,07,10,1, 11.9,1,1, -0.068, 10506.789, 352.089, 52770.288 23/03/20,04:14:04,08,10,1, 11.9,1,1, -0.068, 10504.642, 351.964, 52765.897 23/03/20,04:14:04,09,10,1, 11.9,1,1, -0.068, 10505.233, 352.122, 52770.489 23/03/20,04:14:04,10,10,1, 11.9,1,1, -0.068, 10507.023, 351.906, 52768.627 23/03/20,04:14:04,11,10,1, 11.9,1,1, -0.068, 10503.958, 351.825, 52766.351 23/03/20,04:14:04,12,10,1, 11.9,1,1, -0.068, 10506.168, 351.936, 52770.736 23/03/20,04:14:04,13,10,1, 11.9,1,1, -0.068, 10505.493, 351.813, 52766.223 23/03/20,04:14:04,14,10,1, 11.9,1,1, -0.068, 10503.717, 351.971, 52768.073 23/03/20,04:14:04,15,10,1, 11.9,1,1, -0.068, 10506.715, 352.082, 52770.241 23/03/20,04:14:04,16,10,1, 11.9,1,1, -0.068, 10504.620, 352.046, 52765.902 23/03/20,04:14:04,17,10,1, 11.9,1,1, -0.068, 10505.250, 352.097, 52770.503 23/03/20,04:14:04,18,10,1, 11.9,1,1, -0.068, 10506.966, 351.918, 52768.634 23/03/20,04:14:04,19,10,1, 11.9,1,1, -0.068, 10503.945, 351.838, 52766.418 23/03/20,04:14:05,00,10,1, 11.9,1,1, -0.065, 10503.937, 351.838, 52766.418 23/03/20,04:14:05,01,10,1, 11.9,1,1, -0.065, 10505.496, 352.033, 52770.605 23/03/20,04:14:05,02,10,1, 11.9,1,1, -0.065, 10506.700, 351.871, 52768.142 23/03/20,04:14:05,03,10,1, 11.9,1,1, -0.065, 10503.849, 351.797, 52766.657 23/03/20,04:14:05,04,10,1, 11.9,1,1, -0.065, 10506.166, 351.929, 52770.532 23/03/20,04:14:05,05,10,1, 11.9,1,1, -0.065, 10505.176, 351.900, 52766.099 23/03/20,04:14:05,06,10,1, 11.9,1,1, -0.065, 10503.969, 352.064, 52768.545 23/03/20,04:14:05,07,10,1, 11.9,1,1, -0.065, 10506.840, 352.087, 52769.982 23/03/20,04:14:05,08,10,1, 11.9,1,1, -0.065, 10504.566, 352.033, 52766.185 23/03/20,04:14:05,09,10,1, 11.9,1,1, -0.065, 10505.513, 352.039, 52770.627 23/03/20,04:14:05,10,10,1, 11.9,1,1, -0.065, 10506.722, 351.873, 52768.089 23/03/20,04:14:05,11,10,1, 11.9,1,1, -0.065, 10503.859, 351.824, 52766.693 23/03/20,04:14:05,12,10,1, 11.9,1,1, -0.065, 10506.197, 351.888, 52770.551 23/03/20,04:14:05,13,10,1, 11.9,1,1, -0.065, 10505.128, 351.868, 52766.044 23/03/20,04:14:05,14,10,1, 11.9,1,1, -0.065, 10503.958, 352.039, 52768.633 23/03/20,04:14:05,15,10,1, 11.9,1,1, -0.065, 10506.828, 352.080, 52769.989 23/03/20,04:14:05,16,10,1, 11.9,1,1, -0.065, 10504.514, 351.991, 52766.161 23/03/20,04:14:05,17,10,1, 11.9,1,1, -0.065, 10505.532, 352.050, 52770.669 23/03/20,04:14:05,18,10,1, 11.9,1,1, -0.065, 10506.681, 351.875, 52768.059 23/03/20,04:14:05,19,10,1, 11.9,1,1, -0.065, 10503.834, 351.818, 52766.665 23/03/20,04:14:06,00,10,1, 11.8,1,1, -0.070, 10503.829, 351.818, 52766.665 23/03/20,04:14:06,01,10,1, 11.8,1,1, -0.070, 10505.705, 352.098, 52770.929 23/03/20,04:14:06,02,10,1, 11.8,1,1, -0.070, 10506.468, 351.839, 52767.525 23/03/20,04:14:06,03,10,1, 11.8,1,1, -0.070, 10503.594, 351.822, 52766.740 23/03/20,04:14:06,04,10,1, 11.8,1,1, -0.070, 10506.268, 352.032, 52770.609 23/03/20,04:14:06,05,10,1, 11.8,1,1, -0.070, 10504.894, 351.949, 52765.813 23/03/20,04:14:06,06,10,1, 11.8,1,1, -0.070, 10504.188, 352.156, 52769.157 23/03/20,04:14:06,07,10,1, 11.8,1,1, -0.070, 10507.035, 352.164, 52769.904 23/03/20,04:14:06,08,10,1, 11.8,1,1, -0.070, 10504.372, 352.008, 52766.082 23/03/20,04:14:06,09,10,1, 11.8,1,1, -0.070, 10505.701, 352.057, 52770.856 23/03/20,04:14:06,10,10,1, 11.8,1,1, -0.070, 10506.472, 351.864, 52767.538 23/03/20,04:14:06,11,10,1, 11.8,1,1, -0.070, 10503.561, 351.876, 52766.814 23/03/20,04:14:06,12,10,1, 11.8,1,1, -0.070, 10506.280, 352.023, 52770.527 23/03/20,04:14:06,13,10,1, 11.8,1,1, -0.070, 10504.901, 351.978, 52765.768 23/03/20,04:14:06,14,10,1, 11.8,1,1, -0.070, 10504.203, 352.186, 52769.216 23/03/20,04:14:06,15,10,1, 11.8,1,1, -0.070, 10506.987, 352.116, 52769.852 23/03/20,04:14:06,16,10,1, 11.8,1,1, -0.070, 10504.328, 351.946, 52766.159 23/03/20,04:14:06,17,10,1, 11.8,1,1, -0.070, 10505.725, 352.001, 52770.868 23/03/20,04:14:06,18,10,1, 11.8,1,1, -0.070, 10506.373, 351.799, 52767.485 23/03/20,04:14:06,19,10,1, 11.8,1,1, -0.070, 10503.561, 351.875, 52766.840 23/03/20,04:14:07,00,10,1, 11.9,1,1, -0.070, 10503.553, 351.875, 52766.840 23/03/20,04:14:07,01,10,1, 11.9,1,1, -0.070, 10505.305, 351.967, 52770.314 23/03/20,04:14:07,02,10,1, 11.9,1,1, -0.070, 10506.433, 351.992, 52767.931 23/03/20,04:14:07,03,10,1, 11.9,1,1, -0.070, 10503.538, 351.792, 52766.336 23/03/20,04:14:07,04,10,1, 11.9,1,1, -0.070, 10506.001, 352.116, 52770.657 23/03/20,04:14:07,05,10,1, 11.9,1,1, -0.070, 10505.271, 352.103, 52766.326 23/03/20,04:14:07,06,10,1, 11.9,1,1, -0.070, 10504.158, 352.081, 52768.793 23/03/20,04:14:07,07,10,1, 11.9,1,1, -0.070, 10507.102, 352.228, 52770.334 23/03/20,04:14:07,08,10,1, 11.9,1,1, -0.070, 10504.587, 351.922, 52766.082 23/03/20,04:14:07,09,10,1, 11.9,1,1, -0.070, 10505.244, 351.969, 52770.290 23/03/20,04:14:07,10,10,1, 11.9,1,1, -0.070, 10506.414, 351.998, 52767.884 23/03/20,04:14:07,11,10,1, 11.9,1,1, -0.070, 10503.500, 351.811, 52766.436 23/03/20,04:14:07,12,10,1, 11.9,1,1, -0.070, 10506.000, 352.218, 52770.648 23/03/20,04:14:07,13,10,1, 11.9,1,1, -0.070, 10505.279, 352.115, 52766.289 23/03/20,04:14:07,14,10,1, 11.9,1,1, -0.070, 10504.236, 352.100, 52768.783 23/03/20,04:14:07,15,10,1, 11.9,1,1, -0.070, 10507.139, 352.208, 52770.244 23/03/20,04:14:07,16,10,1, 11.9,1,1, -0.070, 10504.551, 351.898, 52765.988 23/03/20,04:14:07,17,10,1, 11.9,1,1, -0.070, 10505.285, 351.924, 52770.399 23/03/20,04:14:07,18,10,1, 11.9,1,1, -0.070, 10506.319, 352.013, 52767.796 23/03/20,04:14:07,19,10,1, 11.9,1,1, -0.070, 10503.482, 351.822, 52766.417 23/03/20,04:14:08,00,10,1, 11.9,1,1, -0.073, 10503.478, 351.822, 52766.417 23/03/20,04:14:08,01,10,1, 11.9,1,1, -0.073, 10505.434, 351.909, 52769.938 23/03/20,04:14:08,02,10,1, 11.9,1,1, -0.073, 10505.768, 352.062, 52767.325 23/03/20,04:14:08,03,10,1, 11.9,1,1, -0.073, 10503.749, 351.963, 52767.352 23/03/20,04:14:08,04,10,1, 11.9,1,1, -0.073, 10506.073, 352.146, 52770.167 23/03/20,04:14:08,05,10,1, 11.9,1,1, -0.073, 10505.011, 352.225, 52766.714 23/03/20,04:14:08,06,10,1, 11.9,1,1, -0.073, 10504.768, 352.068, 52769.415 23/03/20,04:14:08,07,10,1, 11.9,1,1, -0.073, 10506.719, 352.173, 52769.411 23/03/20,04:14:08,08,10,1, 11.9,1,1, -0.073, 10504.386, 351.976, 52766.554 23/03/20,04:14:08,09,10,1, 11.9,1,1, -0.073, 10505.447, 351.907, 52770.047 23/03/20,04:14:08,10,10,1, 11.9,1,1, -0.073, 10505.710, 352.040, 52767.373 23/03/20,04:14:08,11,10,1, 11.9,1,1, -0.073, 10503.733, 351.971, 52767.302 23/03/20,04:14:08,12,10,1, 11.9,1,1, -0.073, 10506.091, 352.230, 52770.126 23/03/20,04:14:08,13,10,1, 11.9,1,1, -0.073, 10505.074, 352.235, 52766.706 23/03/20,04:14:08,14,10,1, 11.9,1,1, -0.073, 10504.812, 352.059, 52769.472 23/03/20,04:14:08,15,10,1, 11.9,1,1, -0.073, 10506.757, 352.133, 52769.343 23/03/20,04:14:08,16,10,1, 11.9,1,1, -0.073, 10504.410, 351.930, 52766.590 23/03/20,04:14:08,17,10,1, 11.9,1,1, -0.073, 10505.478, 351.953, 52770.101 23/03/20,04:14:08,18,10,1, 11.9,1,1, -0.073, 10505.688, 352.061, 52767.258 23/03/20,04:14:08,19,10,1, 11.9,1,1, -0.073, 10503.771, 351.968, 52767.390 23/03/20,04:14:09,00,10,1, 11.9,1,1, -0.072, 10503.770, 351.968, 52767.390 23/03/20,04:14:09,01,10,1, 11.9,1,1, -0.072, 10505.549, 351.983, 52769.922 23/03/20,04:14:09,02,10,1, 11.9,1,1, -0.072, 10505.381, 352.140, 52767.024 23/03/20,04:14:09,03,10,1, 11.9,1,1, -0.072, 10503.999, 352.095, 52767.939 23/03/20,04:14:09,04,10,1, 11.9,1,1, -0.072, 10506.320, 352.259, 52770.051 23/03/20,04:14:09,05,10,1, 11.9,1,1, -0.072, 10504.979, 352.250, 52766.860 23/03/20,04:14:09,06,10,1, 11.9,1,1, -0.072, 10505.100, 352.104, 52769.702 23/03/20,04:14:09,07,10,1, 11.9,1,1, -0.072, 10506.502, 352.105, 52768.770 23/03/20,04:14:09,08,10,1, 11.9,1,1, -0.072, 10504.192, 351.956, 52766.714 23/03/20,04:14:09,09,10,1, 11.9,1,1, -0.072, 10505.516, 352.028, 52769.898 23/03/20,04:14:09,10,10,1, 11.9,1,1, -0.072, 10505.339, 352.151, 52766.942 23/03/20,04:14:09,11,10,1, 11.9,1,1, -0.072, 10504.016, 352.090, 52767.954 23/03/20,04:14:09,12,10,1, 11.9,1,1, -0.072, 10506.353, 352.315, 52770.018 23/03/20,04:14:09,13,10,1, 11.9,1,1, -0.072, 10505.013, 352.228, 52766.901 23/03/20,04:14:09,14,10,1, 11.9,1,1, -0.072, 10505.128, 352.020, 52769.695 23/03/20,04:14:09,15,10,1, 11.9,1,1, -0.072, 10506.482, 352.111, 52768.707 23/03/20,04:14:09,16,10,1, 11.9,1,1, -0.072, 10504.119, 351.922, 52766.757 23/03/20,04:14:09,17,10,1, 11.9,1,1, -0.072, 10505.577, 351.961, 52769.901 23/03/20,04:14:09,18,10,1, 11.9,1,1, -0.072, 10505.330, 352.199, 52767.009 23/03/20,04:14:09,19,10,1, 11.9,1,1, -0.072, 10504.058, 352.130, 52768.124 23/03/20,04:14:10,00,10,1, 11.9,1,1, -0.070, 10504.054, 352.130, 52768.124 23/03/20,04:14:10,01,10,1, 11.9,1,1, -0.070, 10505.579, 352.057, 52769.501 23/03/20,04:14:10,02,10,1, 11.9,1,1, -0.070, 10505.007, 352.330, 52767.023 23/03/20,04:14:10,03,10,1, 11.9,1,1, -0.070, 10504.593, 352.205, 52768.809 23/03/20,04:14:10,04,10,1, 11.9,1,1, -0.070, 10506.312, 352.214, 52769.445 23/03/20,04:14:10,05,10,1, 11.9,1,1, -0.070, 10504.902, 352.208, 52767.299 23/03/20,04:14:10,06,10,1, 11.9,1,1, -0.070, 10505.453, 351.989, 52769.621 23/03/20,04:14:10,07,10,1, 11.9,1,1, -0.070, 10505.915, 352.112, 52767.864 23/03/20,04:14:10,08,10,1, 11.9,1,1, -0.070, 10504.114, 352.042, 52767.284 23/03/20,04:14:10,09,10,1, 11.9,1,1, -0.070, 10505.622, 352.083, 52769.533 23/03/20,04:14:10,10,10,1, 11.9,1,1, -0.070, 10504.991, 352.310, 52767.036 23/03/20,04:14:10,11,10,1, 11.9,1,1, -0.070, 10504.557, 352.166, 52768.829 23/03/20,04:14:10,12,10,1, 11.9,1,1, -0.070, 10506.368, 352.237, 52769.412 23/03/20,04:14:10,13,10,1, 11.9,1,1, -0.070, 10504.875, 352.197, 52767.231 23/03/20,04:14:10,14,10,1, 11.9,1,1, -0.070, 10505.460, 351.987, 52769.626 23/03/20,04:14:10,15,10,1, 11.9,1,1, -0.070, 10505.774, 352.099, 52767.799 23/03/20,04:14:10,16,10,1, 11.9,1,1, -0.070, 10504.092, 352.041, 52767.275 23/03/20,04:14:10,17,10,1, 11.9,1,1, -0.070, 10505.636, 352.081, 52769.468 23/03/20,04:14:10,18,10,1, 11.9,1,1, -0.070, 10504.982, 352.343, 52767.078 23/03/20,04:14:10,19,10,1, 11.9,1,1, -0.070, 10504.637, 352.183, 52768.869 23/03/20,04:14:11,00,10,1, 12.0,1,1, -0.069, 10504.630, 352.183, 52768.869 23/03/20,04:14:11,01,10,1, 12.0,1,1, -0.069, 10505.712, 352.199, 52769.372 23/03/20,04:14:11,02,10,1, 12.0,1,1, -0.069, 10504.925, 352.417, 52767.250 23/03/20,04:14:11,03,10,1, 12.0,1,1, -0.069, 10505.021, 352.175, 52769.304 23/03/20,04:14:11,04,10,1, 12.0,1,1, -0.069, 10506.301, 352.200, 52768.955 23/03/20,04:14:11,05,10,1, 12.0,1,1, -0.069, 10504.646, 352.156, 52767.347 23/03/20,04:14:11,06,10,1, 12.0,1,1, -0.069, 10505.425, 351.944, 52769.501 23/03/20,04:14:11,07,10,1, 12.0,1,1, -0.069, 10505.375, 352.163, 52767.369 23/03/20,04:14:11,08,10,1, 12.0,1,1, -0.069, 10504.109, 352.124, 52767.740 23/03/20,04:14:11,09,10,1, 12.0,1,1, -0.069, 10505.752, 352.206, 52769.418 23/03/20,04:14:11,10,10,1, 12.0,1,1, -0.069, 10504.948, 352.423, 52767.261 23/03/20,04:14:11,11,10,1, 12.0,1,1, -0.069, 10504.995, 352.133, 52769.298 23/03/20,04:14:11,12,10,1, 12.0,1,1, -0.069, 10506.303, 352.224, 52768.913 23/03/20,04:14:11,13,10,1, 12.0,1,1, -0.069, 10504.648, 352.174, 52767.322 23/03/20,04:14:11,14,10,1, 12.0,1,1, -0.069, 10505.439, 351.905, 52769.489 23/03/20,04:14:11,15,10,1, 12.0,1,1, -0.069, 10505.357, 352.179, 52767.363 23/03/20,04:14:11,16,10,1, 12.0,1,1, -0.069, 10504.122, 352.115, 52767.767 23/03/20,04:14:11,17,10,1, 12.0,1,1, -0.069, 10505.766, 352.199, 52769.383 23/03/20,04:14:11,18,10,1, 12.0,1,1, -0.069, 10504.956, 352.457, 52767.249 23/03/20,04:14:11,19,10,1, 12.0,1,1, -0.069, 10505.072, 352.135, 52769.412 23/03/20,04:14:12,00,10,1, 11.9,1,1, -0.070, 10505.072, 352.135, 52769.412 23/03/20,04:14:12,01,10,1, 11.9,1,1, -0.070, 10506.088, 352.271, 52769.563 23/03/20,04:14:12,02,10,1, 11.9,1,1, -0.070, 10504.869, 352.355, 52767.230 23/03/20,04:14:12,03,10,1, 11.9,1,1, -0.070, 10505.209, 352.067, 52769.616 23/03/20,04:14:12,04,10,1, 11.9,1,1, -0.070, 10506.205, 352.147, 52768.452 23/03/20,04:14:12,05,10,1, 11.9,1,1, -0.070, 10504.272, 352.107, 52767.108 23/03/20,04:14:12,06,10,1, 11.9,1,1, -0.070, 10505.448, 352.027, 52769.481 23/03/20,04:14:12,07,10,1, 11.9,1,1, -0.070, 10505.060, 352.301, 52767.034 23/03/20,04:14:12,08,10,1, 11.9,1,1, -0.070, 10504.217, 352.247, 52768.266 23/03/20,04:14:12,09,10,1, 11.9,1,1, -0.070, 10506.165, 352.256, 52769.580 23/03/20,04:14:12,10,10,1, 11.9,1,1, -0.070, 10504.899, 352.377, 52767.267 23/03/20,04:14:12,11,10,1, 11.9,1,1, -0.070, 10505.308, 352.118, 52769.719 23/03/20,04:14:12,12,10,1, 11.9,1,1, -0.070, 10506.130, 352.172, 52768.412 23/03/20,04:14:12,13,10,1, 11.9,1,1, -0.070, 10504.263, 352.066, 52767.166 23/03/20,04:14:12,14,10,1, 11.9,1,1, -0.070, 10505.426, 352.030, 52769.469 23/03/20,04:14:12,15,10,1, 11.9,1,1, -0.070, 10505.071, 352.316, 52767.082 23/03/20,04:14:12,16,10,1, 11.9,1,1, -0.070, 10504.217, 352.264, 52768.403 23/03/20,04:14:12,17,10,1, 11.9,1,1, -0.070, 10506.110, 352.324, 52769.570 23/03/20,04:14:12,18,10,1, 11.9,1,1, -0.070, 10504.881, 352.399, 52767.271 23/03/20,04:14:12,19,10,1, 11.9,1,1, -0.070, 10505.238, 352.085, 52769.647 23/03/20,04:14:13,00,11,1, 12.0,1,1, -0.068, 10505.230, 352.085, 52769.647 23/03/20,04:14:13,01,11,1, 12.0,1,1, -0.068, 10506.218, 352.300, 52769.182 23/03/20,04:14:13,02,11,1, 12.0,1,1, -0.068, 10504.817, 352.298, 52767.377 23/03/20,04:14:13,03,11,1, 12.0,1,1, -0.068, 10505.407, 352.052, 52769.484 23/03/20,04:14:13,04,11,1, 12.0,1,1, -0.068, 10505.637, 352.232, 52767.745 23/03/20,04:14:13,05,11,1, 12.0,1,1, -0.068, 10504.133, 352.137, 52767.549 23/03/20,04:14:13,06,11,1, 12.0,1,1, -0.068, 10505.499, 352.168, 52769.259 23/03/20,04:14:13,07,11,1, 12.0,1,1, -0.068, 10504.905, 352.491, 52767.200 23/03/20,04:14:13,08,11,1, 12.0,1,1, -0.068, 10504.729, 352.240, 52769.069 23/03/20,04:14:13,09,11,1, 12.0,1,1, -0.068, 10506.189, 352.292, 52769.214 23/03/20,04:14:13,10,11,1, 12.0,1,1, -0.068, 10504.761, 352.289, 52767.457 23/03/20,04:14:13,11,11,1, 12.0,1,1, -0.068, 10505.409, 351.987, 52769.511 23/03/20,04:14:13,12,11,1, 12.0,1,1, -0.068, 10505.591, 352.182, 52767.737 23/03/20,04:14:13,13,11,1, 12.0,1,1, -0.068, 10504.123, 352.162, 52767.518 23/03/20,04:14:13,14,11,1, 12.0,1,1, -0.068, 10505.553, 352.154, 52769.330 23/03/20,04:14:13,15,11,1, 12.0,1,1, -0.068, 10504.907, 352.448, 52767.136 23/03/20,04:14:13,16,11,1, 12.0,1,1, -0.068, 10504.721, 352.273, 52768.988 23/03/20,04:14:13,17,11,1, 12.0,1,1, -0.068, 10506.247, 352.338, 52769.261 23/03/20,04:14:13,18,11,1, 12.0,1,1, -0.068, 10504.779, 352.251, 52767.314 23/03/20,04:14:13,19,11,1, 12.0,1,1, -0.068, 10505.378, 351.979, 52769.495 23/03/20,04:14:14,00,11,1, 11.9,1,1, -0.073, 10505.372, 351.979, 52769.495 23/03/20,04:14:14,01,11,1, 11.9,1,1, -0.073, 10506.310, 352.248, 52768.849 23/03/20,04:14:14,02,11,1, 11.9,1,1, -0.073, 10504.402, 352.183, 52767.170 23/03/20,04:14:14,03,11,1, 11.9,1,1, -0.073, 10505.435, 352.023, 52769.510 23/03/20,04:14:14,04,11,1, 11.9,1,1, -0.073, 10505.223, 352.307, 52767.182 23/03/20,04:14:14,05,11,1, 11.9,1,1, -0.073, 10503.988, 352.230, 52767.901 23/03/20,04:14:14,06,11,1, 11.9,1,1, -0.073, 10505.877, 352.359, 52769.580 23/03/20,04:14:14,07,11,1, 11.9,1,1, -0.073, 10504.876, 352.476, 52767.103 23/03/20,04:14:14,08,11,1, 11.9,1,1, -0.073, 10505.048, 352.375, 52770.621 23/03/20,04:14:14,09,11,1, 11.9,1,1, -0.073, 10506.567, 352.210, 52768.395 23/03/20,04:14:14,10,11,1, 11.9,1,1, -0.073, 10503.814, 352.144, 52766.694 23/03/20,04:14:14,11,11,1, 11.9,1,1, -0.073, 10505.942, 352.205, 52770.538 23/03/20,04:14:14,12,11,1, 11.9,1,1, -0.073, 10505.079, 352.128, 52766.165 23/03/20,04:14:14,13,11,1, 11.9,1,1, -0.073, 10503.764, 352.353, 52768.417 23/03/20,04:14:14,14,11,1, 11.9,1,1, -0.073, 10506.463, 352.361, 52769.841 23/03/20,04:14:14,15,11,1, 11.9,1,1, -0.073, 10504.363, 352.321, 52766.135 23/03/20,04:14:14,16,11,1, 11.9,1,1, -0.073, 10505.303, 352.417, 52770.581 23/03/20,04:14:14,17,11,1, 11.9,1,1, -0.073, 10506.516, 352.156, 52768.207 23/03/20,04:14:14,18,11,1, 11.9,1,1, -0.073, 10503.859, 352.148, 52766.856 23/03/20,04:14:14,19,11,1, 11.9,1,1, -0.073, 10505.957, 352.196, 52770.402 23/03/20,04:14:15,00,11,1, 11.8,1,1, -0.068, 10505.956, 352.196, 52770.402 23/03/20,04:14:15,01,11,1, 11.8,1,1, -0.068, 10506.023, 352.117, 52767.439 23/03/20,04:14:15,02,11,1, 11.8,1,1, -0.068, 10503.650, 352.212, 52767.277 23/03/20,04:14:15,03,11,1, 11.8,1,1, -0.068, 10506.044, 352.240, 52770.128 23/03/20,04:14:15,04,11,1, 11.8,1,1, -0.068, 10504.683, 352.273, 52766.064 23/03/20,04:14:15,05,11,1, 11.8,1,1, -0.068, 10504.298, 352.432, 52769.385 23/03/20,04:14:15,06,11,1, 11.8,1,1, -0.068, 10506.658, 352.323, 52769.503 23/03/20,04:14:15,07,11,1, 11.8,1,1, -0.068, 10504.313, 352.294, 52766.559 23/03/20,04:14:15,08,11,1, 11.8,1,1, -0.068, 10505.693, 352.233, 52770.766 23/03/20,04:14:15,09,11,1, 11.8,1,1, -0.068, 10505.999, 352.102, 52767.243 23/03/20,04:14:15,10,11,1, 11.8,1,1, -0.068, 10503.623, 352.163, 52767.288 23/03/20,04:14:15,11,11,1, 11.8,1,1, -0.068, 10506.087, 352.195, 52770.356 23/03/20,04:14:15,12,11,1, 11.8,1,1, -0.068, 10504.567, 352.297, 52765.985 23/03/20,04:14:15,13,11,1, 11.8,1,1, -0.068, 10504.364, 352.500, 52769.482 23/03/20,04:14:15,14,11,1, 11.8,1,1, -0.068, 10506.698, 352.334, 52769.346 23/03/20,04:14:15,15,11,1, 11.8,1,1, -0.068, 10504.187, 352.287, 52766.487 23/03/20,04:14:15,16,11,1, 11.8,1,1, -0.068, 10505.733, 352.257, 52770.754 23/03/20,04:14:15,17,11,1, 11.8,1,1, -0.068, 10505.982, 352.049, 52767.186 23/03/20,04:14:15,18,11,1, 11.8,1,1, -0.068, 10503.634, 352.186, 52767.276 23/03/20,04:14:15,19,11,1, 11.8,1,1, -0.068, 10506.058, 352.220, 52770.154 23/03/20,04:14:16,00,11,1, 11.9,1,1, -0.069, 10506.057, 352.220, 52770.154 23/03/20,04:14:16,01,11,1, 11.9,1,1, -0.069, 10505.371, 352.137, 52766.449 23/03/20,04:14:16,02,11,1, 11.9,1,1, -0.069, 10503.561, 352.318, 52767.884 23/03/20,04:14:16,03,11,1, 11.9,1,1, -0.069, 10506.388, 352.365, 52770.094 23/03/20,04:14:16,04,11,1, 11.9,1,1, -0.069, 10504.467, 352.353, 52766.119 23/03/20,04:14:16,05,11,1, 11.9,1,1, -0.069, 10504.925, 352.444, 52770.411 23/03/20,04:14:16,06,11,1, 11.9,1,1, -0.069, 10506.749, 352.289, 52768.803 23/03/20,04:14:16,07,11,1, 11.9,1,1, -0.069, 10503.855, 352.183, 52766.621 23/03/20,04:14:16,08,11,1, 11.9,1,1, -0.069, 10505.894, 352.190, 52770.623 23/03/20,04:14:16,09,11,1, 11.9,1,1, -0.069, 10505.356, 352.140, 52766.355 23/03/20,04:14:16,10,11,1, 11.9,1,1, -0.069, 10503.551, 352.317, 52768.025 23/03/20,04:14:16,11,11,1, 11.9,1,1, -0.069, 10506.394, 352.385, 52770.105 23/03/20,04:14:16,12,11,1, 11.9,1,1, -0.069, 10504.366, 352.356, 52765.988 23/03/20,04:14:16,13,11,1, 11.9,1,1, -0.069, 10504.926, 352.439, 52770.369 23/03/20,04:14:16,14,11,1, 11.9,1,1, -0.069, 10506.638, 352.297, 52768.663 23/03/20,04:14:16,15,11,1, 11.9,1,1, -0.069, 10503.897, 352.193, 52766.668 23/03/20,04:14:16,16,11,1, 11.9,1,1, -0.069, 10505.933, 352.250, 52770.710 23/03/20,04:14:16,17,11,1, 11.9,1,1, -0.069, 10505.279, 352.122, 52766.252 23/03/20,04:14:16,18,11,1, 11.9,1,1, -0.069, 10503.584, 352.366, 52768.091 23/03/20,04:14:16,19,11,1, 11.9,1,1, -0.069, 10506.434, 352.402, 52770.020 23/03/20,04:14:17,00,10,1, 11.9,1,1, -0.071, 10506.432, 352.402, 52770.020 23/03/20,04:14:17,01,10,1, 11.9,1,1, -0.071, 10504.748, 352.229, 52765.995 23/03/20,04:14:17,02,10,1, 11.9,1,1, -0.071, 10504.014, 352.446, 52769.034 23/03/20,04:14:17,03,10,1, 11.9,1,1, -0.071, 10506.592, 352.377, 52769.644 23/03/20,04:14:17,04,10,1, 11.9,1,1, -0.071, 10504.304, 352.349, 52766.352 23/03/20,04:14:17,05,10,1, 11.9,1,1, -0.071, 10505.543, 352.347, 52770.701 23/03/20,04:14:17,06,10,1, 11.9,1,1, -0.071, 10506.263, 352.169, 52767.645 23/03/20,04:14:17,07,10,1, 11.9,1,1, -0.071, 10503.695, 352.189, 52767.081 23/03/20,04:14:17,08,10,1, 11.9,1,1, -0.071, 10506.043, 352.253, 52770.302 23/03/20,04:14:17,09,10,1, 11.9,1,1, -0.071, 10504.702, 352.261, 52765.978 23/03/20,04:14:17,10,10,1, 11.9,1,1, -0.071, 10504.083, 352.449, 52769.083 23/03/20,04:14:17,11,10,1, 11.9,1,1, -0.071, 10506.629, 352.399, 52769.583 23/03/20,04:14:17,12,10,1, 11.9,1,1, -0.071, 10504.285, 352.357, 52766.379 23/03/20,04:14:17,13,10,1, 11.9,1,1, -0.071, 10505.580, 352.341, 52770.684 23/03/20,04:14:17,14,10,1, 11.9,1,1, -0.071, 10506.181, 352.140, 52767.513 23/03/20,04:14:17,15,10,1, 11.9,1,1, -0.071, 10503.625, 352.208, 52767.072 23/03/20,04:14:17,16,10,1, 11.9,1,1, -0.071, 10506.038, 352.200, 52770.221 23/03/20,04:14:17,17,10,1, 11.9,1,1, -0.071, 10504.689, 352.245, 52765.937 23/03/20,04:14:17,18,10,1, 11.9,1,1, -0.071, 10504.103, 352.453, 52769.120 23/03/20,04:14:17,19,10,1, 11.9,1,1, -0.071, 10506.664, 352.404, 52769.532 23/03/20,04:14:18,00,10,1, 11.8,1,1, -0.070, 10506.657, 352.404, 52769.532 23/03/20,04:14:18,01,10,1, 11.8,1,1, -0.070, 10503.875, 352.297, 52765.322 23/03/20,04:14:18,02,10,1, 11.8,1,1, -0.070, 10505.103, 352.602, 52770.946 23/03/20,04:14:18,03,10,1, 11.8,1,1, -0.070, 10506.716, 352.232, 52768.189 23/03/20,04:14:18,04,10,1, 11.8,1,1, -0.070, 10503.760, 352.329, 52766.808 23/03/20,04:14:18,05,10,1, 11.8,1,1, -0.070, 10506.427, 352.322, 52771.294 23/03/20,04:14:18,06,10,1, 11.8,1,1, -0.070, 10505.213, 351.983, 52765.655 23/03/20,04:14:18,07,10,1, 11.8,1,1, -0.070, 10503.661, 352.402, 52768.546 23/03/20,04:14:18,08,10,1, 11.8,1,1, -0.070, 10506.617, 352.281, 52769.818 23/03/20,04:14:18,09,10,1, 11.8,1,1, -0.070, 10503.873, 352.270, 52765.397 23/03/20,04:14:18,10,10,1, 11.8,1,1, -0.070, 10505.191, 352.589, 52771.027 23/03/20,04:14:18,11,10,1, 11.8,1,1, -0.070, 10506.664, 352.170, 52768.099 23/03/20,04:14:18,12,10,1, 11.8,1,1, -0.070, 10503.743, 352.375, 52766.895 23/03/20,04:14:18,13,10,1, 11.8,1,1, -0.070, 10506.464, 352.266, 52771.186 23/03/20,04:14:18,14,10,1, 11.8,1,1, -0.070, 10505.125, 352.001, 52765.599 23/03/20,04:14:18,15,10,1, 11.8,1,1, -0.070, 10503.652, 352.449, 52768.603 23/03/20,04:14:18,16,10,1, 11.8,1,1, -0.070, 10506.573, 352.270, 52769.766 23/03/20,04:14:18,17,10,1, 11.8,1,1, -0.070, 10503.850, 352.318, 52765.481 23/03/20,04:14:18,18,10,1, 11.8,1,1, -0.070, 10505.220, 352.584, 52770.957 23/03/20,04:14:18,19,10,1, 11.8,1,1, -0.070, 10506.627, 352.149, 52768.068 23/03/20,04:14:19,00,11,1, 11.9,1,1, -0.067, 10506.624, 352.149, 52768.068 23/03/20,04:14:19,01,11,1, 11.9,1,1, -0.067, 10503.872, 352.336, 52765.538 23/03/20,04:14:19,02,11,1, 11.9,1,1, -0.067, 10505.590, 352.539, 52771.443 23/03/20,04:14:19,03,11,1, 11.9,1,1, -0.067, 10506.629, 352.095, 52767.581 23/03/20,04:14:19,04,11,1, 11.9,1,1, -0.067, 10503.486, 352.242, 52766.911 23/03/20,04:14:19,05,11,1, 11.9,1,1, -0.067, 10506.467, 352.287, 52771.058 23/03/20,04:14:19,06,11,1, 11.9,1,1, -0.067, 10504.701, 352.077, 52765.187 23/03/20,04:14:19,07,11,1, 11.9,1,1, -0.067, 10503.758, 352.505, 52769.115 23/03/20,04:14:19,08,11,1, 11.9,1,1, -0.067, 10506.862, 352.328, 52769.754 23/03/20,04:14:19,09,11,1, 11.9,1,1, -0.067, 10503.871, 352.275, 52765.636 23/03/20,04:14:19,10,11,1, 11.9,1,1, -0.067, 10505.641, 352.499, 52771.450 23/03/20,04:14:19,11,11,1, 11.9,1,1, -0.067, 10506.544, 352.070, 52767.456 23/03/20,04:14:19,12,11,1, 11.9,1,1, -0.067, 10503.457, 352.213, 52766.915 23/03/20,04:14:19,13,11,1, 11.9,1,1, -0.067, 10506.535, 352.275, 52771.005 23/03/20,04:14:19,14,11,1, 11.9,1,1, -0.067, 10504.643, 352.084, 52765.194 23/03/20,04:14:19,15,11,1, 11.9,1,1, -0.067, 10503.770, 352.517, 52769.232 23/03/20,04:14:19,16,11,1, 11.9,1,1, -0.067, 10506.960, 352.341, 52769.714 23/03/20,04:14:19,17,11,1, 11.9,1,1, -0.067, 10503.836, 352.299, 52765.641 23/03/20,04:14:19,18,11,1, 11.9,1,1, -0.067, 10505.730, 352.537, 52771.488 23/03/20,04:14:19,19,11,1, 11.9,1,1, -0.067, 10506.547, 352.036, 52767.364 23/03/20,04:14:20,00,11,1, 11.9,1,1, -0.069, 10506.541, 352.036, 52767.364 23/03/20,04:14:20,01,11,1, 11.9,1,1, -0.069, 10503.708, 352.234, 52765.864 23/03/20,04:14:20,02,11,1, 11.9,1,1, -0.069, 10506.114, 352.416, 52771.637 23/03/20,04:14:20,03,11,1, 11.9,1,1, -0.069, 10506.053, 351.940, 52766.496 23/03/20,04:14:20,04,11,1, 11.9,1,1, -0.069, 10503.284, 352.288, 52767.367 23/03/20,04:14:20,05,11,1, 11.9,1,1, -0.069, 10506.654, 352.263, 52770.611 23/03/20,04:14:20,06,11,1, 11.9,1,1, -0.069, 10504.191, 352.130, 52764.895 23/03/20,04:14:20,07,11,1, 11.9,1,1, -0.069, 10504.345, 352.583, 52770.152 23/03/20,04:14:20,08,11,1, 11.9,1,1, -0.069, 10507.083, 352.286, 52769.148 23/03/20,04:14:20,09,11,1, 11.9,1,1, -0.069, 10503.440, 352.084, 52764.690 23/03/20,04:14:20,10,11,1, 11.9,1,1, -0.069, 10506.519, 352.529, 52772.552 23/03/20,04:14:20,11,11,1, 11.9,1,1, -0.069, 10506.130, 351.818, 52765.643 23/03/20,04:14:20,12,11,1, 11.9,1,1, -0.069, 10502.809, 352.240, 52767.439 23/03/20,04:14:20,13,11,1, 11.9,1,1, -0.069, 10507.250, 352.525, 52772.156 23/03/20,04:14:20,14,11,1, 11.9,1,1, -0.069, 10503.868, 351.902, 52763.209 23/03/20,04:14:20,15,11,1, 11.9,1,1, -0.069, 10504.361, 352.706, 52770.986 23/03/20,04:14:20,16,11,1, 11.9,1,1, -0.069, 10507.817, 352.352, 52769.874 23/03/20,04:14:20,17,11,1, 11.9,1,1, -0.069, 10502.922, 351.992, 52764.456 23/03/20,04:14:20,18,11,1, 11.9,1,1, -0.069, 10506.603, 352.577, 52772.681 23/03/20,04:14:20,19,11,1, 11.9,1,1, -0.069, 10506.289, 351.824, 52766.028 23/03/20,04:14:21,00,10,1, 11.9,1,1, -0.070, 10506.282, 351.824, 52766.028 23/03/20,04:14:21,01,10,1, 11.9,1,1, -0.070, 10502.880, 352.037, 52765.222 23/03/20,04:14:21,02,10,1, 11.9,1,1, -0.070, 10506.860, 352.507, 52772.856 23/03/20,04:14:21,03,10,1, 11.9,1,1, -0.070, 10505.543, 351.783, 52764.674 23/03/20,04:14:21,04,10,1, 11.9,1,1, -0.070, 10502.764, 352.354, 52768.012 23/03/20,04:14:21,05,10,1, 11.9,1,1, -0.070, 10507.625, 352.418, 52771.250 23/03/20,04:14:21,06,10,1, 11.9,1,1, -0.070, 10503.552, 352.021, 52763.682 23/03/20,04:14:21,07,10,1, 11.9,1,1, -0.070, 10504.902, 352.708, 52771.876 23/03/20,04:14:21,08,10,1, 11.9,1,1, -0.070, 10507.695, 352.115, 52768.452 23/03/20,04:14:21,09,10,1, 11.9,1,1, -0.070, 10502.845, 352.081, 52765.303 23/03/20,04:14:21,10,10,1, 11.9,1,1, -0.070, 10506.834, 352.460, 52772.775 23/03/20,04:14:21,11,10,1, 11.9,1,1, -0.070, 10505.514, 351.738, 52764.566 23/03/20,04:14:21,12,10,1, 11.9,1,1, -0.070, 10502.800, 352.382, 52768.225 23/03/20,04:14:21,13,10,1, 11.9,1,1, -0.070, 10507.630, 352.435, 52771.211 23/03/20,04:14:21,14,10,1, 11.9,1,1, -0.070, 10503.552, 352.018, 52763.769 23/03/20,04:14:21,15,10,1, 11.9,1,1, -0.070, 10505.022, 352.725, 52772.051 23/03/20,04:14:21,16,10,1, 11.9,1,1, -0.070, 10507.675, 352.112, 52768.224 23/03/20,04:14:21,17,10,1, 11.9,1,1, -0.070, 10502.800, 352.032, 52765.402 23/03/20,04:14:21,18,10,1, 11.9,1,1, -0.070, 10506.936, 352.476, 52772.803 23/03/20,04:14:21,19,10,1, 11.9,1,1, -0.070, 10505.386, 351.764, 52764.405 23/03/20,04:14:22,00,10,1, 11.9,1,1, -0.070, 10505.381, 351.764, 52764.405 23/03/20,04:14:22,01,10,1, 11.9,1,1, -0.070, 10502.627, 352.054, 52765.844 23/03/20,04:14:22,02,10,1, 11.9,1,1, -0.070, 10507.243, 352.461, 52772.547 23/03/20,04:14:22,03,10,1, 11.9,1,1, -0.070, 10504.745, 351.787, 52763.746 23/03/20,04:14:22,04,10,1, 11.9,1,1, -0.070, 10503.234, 352.542, 52769.390 23/03/20,04:14:22,05,10,1, 11.9,1,1, -0.070, 10507.973, 352.415, 52770.658 23/03/20,04:14:22,06,10,1, 11.9,1,1, -0.070, 10503.276, 352.016, 52763.895 23/03/20,04:14:22,07,10,1, 11.9,1,1, -0.070, 10505.770, 352.670, 52772.735 23/03/20,04:14:22,08,10,1, 11.9,1,1, -0.070, 10507.257, 351.948, 52766.956 23/03/20,04:14:22,09,10,1, 11.9,1,1, -0.070, 10502.572, 352.037, 52765.885 23/03/20,04:14:22,10,10,1, 11.9,1,1, -0.070, 10507.274, 352.441, 52772.467 23/03/20,04:14:22,11,10,1, 11.9,1,1, -0.070, 10504.661, 351.796, 52763.718 23/03/20,04:14:22,12,10,1, 11.9,1,1, -0.070, 10503.318, 352.532, 52769.529 23/03/20,04:14:22,13,10,1, 11.9,1,1, -0.070, 10507.915, 352.359, 52770.497 23/03/20,04:14:22,14,10,1, 11.9,1,1, -0.070, 10503.304, 352.011, 52763.979 23/03/20,04:14:22,15,10,1, 11.9,1,1, -0.070, 10505.909, 352.635, 52772.780 23/03/20,04:14:22,16,10,1, 11.9,1,1, -0.070, 10507.206, 351.868, 52766.841 23/03/20,04:14:22,17,10,1, 11.9,1,1, -0.070, 10502.563, 352.050, 52766.001 23/03/20,04:14:22,18,10,1, 11.9,1,1, -0.070, 10507.272, 352.449, 52772.537 23/03/20,04:14:22,19,10,1, 11.9,1,1, -0.070, 10504.636, 351.759, 52763.690 23/03/20,04:14:23,00,10,1, 11.8,1,1, -0.073, 10504.630, 351.759, 52763.690 23/03/20,04:14:23,01,10,1, 11.8,1,1, -0.073, 10502.667, 352.166, 52766.919 23/03/20,04:14:23,02,10,1, 11.8,1,1, -0.073, 10507.456, 352.384, 52771.915 23/03/20,04:14:23,03,10,1, 11.8,1,1, -0.073, 10504.071, 351.879, 52763.520 23/03/20,04:14:23,04,10,1, 11.8,1,1, -0.073, 10504.161, 352.638, 52770.774 23/03/20,04:14:23,05,10,1, 11.8,1,1, -0.073, 10507.955, 352.239, 52769.371 23/03/20,04:14:23,06,10,1, 11.8,1,1, -0.073, 10503.120, 351.986, 52764.613 23/03/20,04:14:23,07,10,1, 11.8,1,1, -0.073, 10506.496, 352.509, 52772.879 23/03/20,04:14:23,08,10,1, 11.8,1,1, -0.073, 10506.384, 351.758, 52765.534 23/03/20,04:14:23,09,10,1, 11.8,1,1, -0.073, 10502.645, 352.136, 52767.044 23/03/20,04:14:23,10,10,1, 11.8,1,1, -0.073, 10507.484, 352.380, 52771.702 23/03/20,04:14:23,11,10,1, 11.8,1,1, -0.073, 10504.055, 351.886, 52763.526 23/03/20,04:14:23,12,10,1, 11.8,1,1, -0.073, 10504.291, 352.646, 52770.983 23/03/20,04:14:23,13,10,1, 11.8,1,1, -0.073, 10507.901, 352.198, 52769.283 23/03/20,04:14:23,14,10,1, 11.8,1,1, -0.073, 10503.094, 351.985, 52764.734 23/03/20,04:14:23,15,10,1, 11.8,1,1, -0.073, 10506.593, 352.487, 52772.892 23/03/20,04:14:23,16,10,1, 11.8,1,1, -0.073, 10506.347, 351.735, 52765.388 23/03/20,04:14:23,17,10,1, 11.8,1,1, -0.073, 10502.620, 352.162, 52767.195 23/03/20,04:14:23,18,10,1, 11.8,1,1, -0.073, 10507.560, 352.364, 52771.707 23/03/20,04:14:23,19,10,1, 11.8,1,1, -0.073, 10503.983, 351.859, 52763.511 23/03/20,04:14:24,00,10,1, 11.9,1,1, -0.071, 10503.979, 351.859, 52763.511 23/03/20,04:14:24,01,10,1, 11.9,1,1, -0.071, 10502.841, 352.250, 52768.061 23/03/20,04:14:24,02,10,1, 11.9,1,1, -0.071, 10507.837, 352.376, 52771.232 23/03/20,04:14:24,03,10,1, 11.9,1,1, -0.071, 10503.696, 351.898, 52763.589 23/03/20,04:14:24,04,10,1, 11.9,1,1, -0.071, 10505.128, 352.596, 52771.993 23/03/20,04:14:24,05,10,1, 11.9,1,1, -0.071, 10507.823, 352.013, 52768.179 23/03/20,04:14:24,06,10,1, 11.9,1,1, -0.071, 10502.880, 351.939, 52765.167 23/03/20,04:14:24,07,10,1, 11.9,1,1, -0.071, 10507.001, 352.359, 52772.797 23/03/20,04:14:24,08,10,1, 11.9,1,1, -0.071, 10505.483, 351.669, 52764.350 23/03/20,04:14:24,09,10,1, 11.9,1,1, -0.071, 10502.929, 352.279, 52768.231 23/03/20,04:14:24,10,10,1, 11.9,1,1, -0.071, 10507.863, 352.372, 52771.088 23/03/20,04:14:24,11,10,1, 11.9,1,1, -0.071, 10503.659, 351.891, 52763.683 23/03/20,04:14:24,12,10,1, 11.9,1,1, -0.071, 10505.233, 352.620, 52772.076 23/03/20,04:14:24,13,10,1, 11.9,1,1, -0.071, 10507.712, 351.992, 52768.027 23/03/20,04:14:24,14,10,1, 11.9,1,1, -0.071, 10502.896, 351.950, 52765.255 23/03/20,04:14:24,15,10,1, 11.9,1,1, -0.071, 10507.036, 352.355, 52772.658 23/03/20,04:14:24,16,10,1, 11.9,1,1, -0.071, 10505.436, 351.682, 52764.238 23/03/20,04:14:24,17,10,1, 11.9,1,1, -0.071, 10503.004, 352.301, 52768.373 23/03/20,04:14:24,18,10,1, 11.9,1,1, -0.071, 10507.883, 352.333, 52771.024 23/03/20,04:14:24,19,10,1, 11.9,1,1, -0.071, 10503.642, 351.888, 52763.701 23/03/20,04:14:25,00,10,1, 11.9,1,1, -0.068, 10503.637, 351.888, 52763.701 23/03/20,04:14:25,01,10,1, 11.9,1,1, -0.068, 10503.072, 352.428, 52769.613 23/03/20,04:14:25,02,10,1, 11.9,1,1, -0.068, 10508.418, 352.231, 52770.120 23/03/20,04:14:25,03,10,1, 11.9,1,1, -0.068, 10503.269, 351.851, 52763.701 23/03/20,04:14:25,04,10,1, 11.9,1,1, -0.068, 10505.946, 352.542, 52773.336 23/03/20,04:14:25,05,10,1, 11.9,1,1, -0.068, 10507.625, 351.728, 52766.691 23/03/20,04:14:25,06,10,1, 11.9,1,1, -0.068, 10502.238, 351.840, 52765.386 23/03/20,04:14:25,07,10,1, 11.9,1,1, -0.068, 10507.687, 352.454, 52773.139 23/03/20,04:14:25,08,10,1, 11.9,1,1, -0.068, 10504.728, 351.544, 52762.875 23/03/20,04:14:25,09,10,1, 11.9,1,1, -0.068, 10503.196, 352.491, 52769.686 23/03/20,04:14:25,10,10,1, 11.9,1,1, -0.068, 10508.598, 352.269, 52770.826 23/03/20,04:14:25,11,10,1, 11.9,1,1, -0.068, 10503.081, 351.738, 52763.104 23/03/20,04:14:25,12,10,1, 11.9,1,1, -0.068, 10506.095, 352.603, 52773.365 23/03/20,04:14:25,13,10,1, 11.9,1,1, -0.068, 10507.561, 351.699, 52766.468 23/03/20,04:14:25,14,10,1, 11.9,1,1, -0.068, 10502.216, 351.900, 52765.559 23/03/20,04:14:25,15,10,1, 11.9,1,1, -0.068, 10507.772, 352.428, 52773.130 23/03/20,04:14:25,16,10,1, 11.9,1,1, -0.068, 10504.646, 351.573, 52762.845 23/03/20,04:14:25,17,10,1, 11.9,1,1, -0.068, 10503.278, 352.513, 52769.947 23/03/20,04:14:25,18,10,1, 11.9,1,1, -0.068, 10508.607, 352.309, 52770.681 23/03/20,04:14:25,19,10,1, 11.9,1,1, -0.068, 10503.020, 351.729, 52763.135 23/03/20,04:14:26,00,10,1, 11.9,1,1, -0.073, 10503.019, 351.729, 52763.135 23/03/20,04:14:26,01,10,1, 11.9,1,1, -0.073, 10504.125, 352.427, 52770.417 23/03/20,04:14:26,02,10,1, 11.9,1,1, -0.073, 10508.157, 352.112, 52769.773 23/03/20,04:14:26,03,10,1, 11.9,1,1, -0.073, 10503.325, 351.770, 52764.231 23/03/20,04:14:26,04,10,1, 11.9,1,1, -0.073, 10506.443, 352.394, 52772.686 23/03/20,04:14:26,05,10,1, 11.9,1,1, -0.073, 10506.718, 351.706, 52765.690 23/03/20,04:14:26,06,10,1, 11.9,1,1, -0.073, 10502.606, 351.954, 52766.420 23/03/20,04:14:26,07,10,1, 11.9,1,1, -0.073, 10507.583, 352.341, 52771.952 23/03/20,04:14:26,08,10,1, 11.9,1,1, -0.073, 10504.433, 351.751, 52763.515 23/03/20,04:14:26,09,10,1, 11.9,1,1, -0.073, 10504.219, 352.447, 52770.554 23/03/20,04:14:26,10,10,1, 11.9,1,1, -0.073, 10508.256, 352.165, 52769.559 23/03/20,04:14:26,11,10,1, 11.9,1,1, -0.073, 10503.282, 351.791, 52764.222 23/03/20,04:14:26,12,10,1, 11.9,1,1, -0.073, 10506.499, 352.353, 52772.605 23/03/20,04:14:26,13,10,1, 11.9,1,1, -0.073, 10506.636, 351.709, 52765.557 23/03/20,04:14:26,14,10,1, 11.9,1,1, -0.073, 10502.655, 351.939, 52766.533 23/03/20,04:14:26,15,10,1, 11.9,1,1, -0.073, 10507.653, 352.320, 52771.805 23/03/20,04:14:26,16,10,1, 11.9,1,1, -0.073, 10504.390, 351.790, 52763.499 23/03/20,04:14:26,17,10,1, 11.9,1,1, -0.073, 10504.332, 352.480, 52770.665 23/03/20,04:14:26,18,10,1, 11.9,1,1, -0.073, 10508.231, 352.117, 52769.476 23/03/20,04:14:26,19,10,1, 11.9,1,1, -0.073, 10503.271, 351.762, 52764.380 23/03/20,04:14:27,00,10,1, 11.9,1,1, -0.072, 10503.269, 351.762, 52764.380 23/03/20,04:14:27,01,10,1, 11.9,1,1, -0.072, 10505.207, 352.635, 52772.676 23/03/20,04:14:27,02,10,1, 11.9,1,1, -0.072, 10508.431, 351.871, 52768.066 23/03/20,04:14:27,03,10,1, 11.9,1,1, -0.072, 10502.377, 351.709, 52764.297 23/03/20,04:14:27,04,10,1, 11.9,1,1, -0.072, 10507.521, 352.404, 52773.709 23/03/20,04:14:27,05,10,1, 11.9,1,1, -0.072, 10505.754, 351.420, 52763.409 23/03/20,04:14:27,06,10,1, 11.9,1,1, -0.072, 10502.581, 352.232, 52768.230 23/03/20,04:14:27,07,10,1, 11.9,1,1, -0.072, 10508.618, 352.310, 52771.767 23/03/20,04:14:27,08,10,1, 11.9,1,1, -0.072, 10503.431, 351.606, 52762.477 23/03/20,04:14:27,09,10,1, 11.9,1,1, -0.072, 10505.321, 352.641, 52772.818 23/03/20,04:14:27,10,10,1, 11.9,1,1, -0.072, 10508.374, 351.820, 52767.816 23/03/20,04:14:27,11,10,1, 11.9,1,1, -0.072, 10502.357, 351.710, 52764.346 23/03/20,04:14:27,12,10,1, 11.9,1,1, -0.072, 10507.554, 352.376, 52773.608 23/03/20,04:14:27,13,10,1, 11.9,1,1, -0.072, 10505.631, 351.399, 52763.280 23/03/20,04:14:27,14,10,1, 11.9,1,1, -0.072, 10502.610, 352.185, 52768.327 23/03/20,04:14:27,15,10,1, 11.9,1,1, -0.072, 10508.672, 352.290, 52771.674 23/03/20,04:14:27,16,10,1, 11.9,1,1, -0.072, 10503.420, 351.578, 52762.447 23/03/20,04:14:27,17,10,1, 11.9,1,1, -0.072, 10505.426, 352.599, 52772.906 23/03/20,04:14:27,18,10,1, 11.9,1,1, -0.072, 10508.337, 351.808, 52767.681 23/03/20,04:14:27,19,10,1, 11.9,1,1, -0.072, 10502.355, 351.694, 52764.509 23/03/20,04:14:28,00,10,1, 11.9,1,1, -0.072, 10502.352, 351.694, 52764.509 23/03/20,04:14:28,01,10,1, 11.9,1,1, -0.072, 10506.077, 352.497, 52773.465 23/03/20,04:14:28,02,10,1, 11.9,1,1, -0.072, 10507.951, 351.599, 52766.528 23/03/20,04:14:28,03,10,1, 11.9,1,1, -0.072, 10502.162, 351.693, 52765.014 23/03/20,04:14:28,04,10,1, 11.9,1,1, -0.072, 10507.961, 352.386, 52773.391 23/03/20,04:14:28,05,10,1, 11.9,1,1, -0.072, 10504.982, 351.383, 52762.561 23/03/20,04:14:28,06,10,1, 11.9,1,1, -0.072, 10503.147, 352.355, 52769.603 23/03/20,04:14:28,07,10,1, 11.9,1,1, -0.072, 10508.915, 352.232, 52770.977 23/03/20,04:14:28,08,10,1, 11.9,1,1, -0.072, 10503.136, 351.580, 52762.676 23/03/20,04:14:28,09,10,1, 11.9,1,1, -0.072, 10506.183, 352.578, 52773.558 23/03/20,04:14:28,10,10,1, 11.9,1,1, -0.072, 10507.930, 351.596, 52766.452 23/03/20,04:14:28,11,10,1, 11.9,1,1, -0.072, 10502.185, 351.774, 52765.225 23/03/20,04:14:28,12,10,1, 11.9,1,1, -0.072, 10507.967, 352.360, 52773.400 23/03/20,04:14:28,13,10,1, 11.9,1,1, -0.072, 10504.858, 351.380, 52762.582 23/03/20,04:14:28,14,10,1, 11.9,1,1, -0.072, 10503.238, 352.354, 52769.696 23/03/20,04:14:28,15,10,1, 11.9,1,1, -0.072, 10508.923, 352.178, 52770.847 23/03/20,04:14:28,16,10,1, 11.9,1,1, -0.072, 10503.124, 351.558, 52762.750 23/03/20,04:14:28,17,10,1, 11.9,1,1, -0.072, 10506.264, 352.527, 52773.462 23/03/20,04:14:28,18,10,1, 11.9,1,1, -0.072, 10507.833, 351.569, 52766.203 23/03/20,04:14:28,19,10,1, 11.9,1,1, -0.072, 10502.180, 351.702, 52765.205 23/03/20,04:14:29,00,10,1, 11.8,1,1, -0.068, 10502.176, 351.702, 52765.205 23/03/20,04:14:29,01,10,1, 11.8,1,1, -0.068, 10506.796, 352.414, 52773.656 23/03/20,04:14:29,02,10,1, 11.8,1,1, -0.068, 10507.214, 351.401, 52765.161 23/03/20,04:14:29,03,10,1, 11.8,1,1, -0.068, 10502.297, 351.819, 52766.017 23/03/20,04:14:29,04,10,1, 11.8,1,1, -0.068, 10508.271, 352.236, 52772.718 23/03/20,04:14:29,05,10,1, 11.8,1,1, -0.068, 10504.358, 351.441, 52762.310 23/03/20,04:14:29,06,10,1, 11.8,1,1, -0.068, 10503.974, 352.421, 52770.848 23/03/20,04:14:29,07,10,1, 11.8,1,1, -0.068, 10508.884, 351.968, 52769.802 23/03/20,04:14:29,08,10,1, 11.8,1,1, -0.068, 10502.914, 351.535, 52763.256 23/03/20,04:14:29,09,10,1, 11.8,1,1, -0.068, 10506.877, 352.372, 52773.599 23/03/20,04:14:29,10,10,1, 11.8,1,1, -0.068, 10507.120, 351.391, 52765.050 23/03/20,04:14:29,11,10,1, 11.8,1,1, -0.068, 10502.301, 351.789, 52766.124 23/03/20,04:14:29,12,10,1, 11.8,1,1, -0.068, 10508.307, 352.247, 52772.658 23/03/20,04:14:29,13,10,1, 11.8,1,1, -0.068, 10504.318, 351.414, 52762.256 23/03/20,04:14:29,14,10,1, 11.8,1,1, -0.068, 10504.096, 352.434, 52770.928 23/03/20,04:14:29,15,10,1, 11.8,1,1, -0.068, 10508.913, 351.999, 52769.723 23/03/20,04:14:29,16,10,1, 11.8,1,1, -0.068, 10502.879, 351.528, 52763.264 23/03/20,04:14:29,17,10,1, 11.8,1,1, -0.068, 10506.943, 352.326, 52773.658 23/03/20,04:14:29,18,10,1, 11.8,1,1, -0.068, 10507.086, 351.351, 52764.934 23/03/20,04:14:29,19,10,1, 11.8,1,1, -0.068, 10502.263, 351.789, 52766.222 23/03/20,04:14:30,00,10,1, 12.0,1,1, -0.071, 10502.260, 351.789, 52766.222 23/03/20,04:14:30,01,10,1, 12.0,1,1, -0.071, 10507.332, 352.289, 52773.724 23/03/20,04:14:30,02,10,1, 12.0,1,1, -0.071, 10506.573, 351.279, 52764.095 23/03/20,04:14:30,03,10,1, 12.0,1,1, -0.071, 10502.435, 351.844, 52766.966 23/03/20,04:14:30,04,10,1, 12.0,1,1, -0.071, 10508.607, 352.173, 52772.252 23/03/20,04:14:30,05,10,1, 12.0,1,1, -0.071, 10503.930, 351.416, 52762.024 23/03/20,04:14:30,06,10,1, 12.0,1,1, -0.071, 10504.767, 352.409, 52771.903 23/03/20,04:14:30,07,10,1, 12.0,1,1, -0.071, 10508.859, 351.790, 52768.826 23/03/20,04:14:30,08,10,1, 12.0,1,1, -0.071, 10502.677, 351.452, 52763.640 23/03/20,04:14:30,09,10,1, 12.0,1,1, -0.071, 10507.379, 352.294, 52773.681 23/03/20,04:14:30,10,10,1, 12.0,1,1, -0.071, 10506.505, 351.276, 52764.008 23/03/20,04:14:30,11,10,1, 12.0,1,1, -0.071, 10502.391, 351.927, 52767.077 23/03/20,04:14:30,12,10,1, 12.0,1,1, -0.071, 10508.617, 352.201, 52772.261 23/03/20,04:14:30,13,10,1, 12.0,1,1, -0.071, 10503.874, 351.375, 52762.120 23/03/20,04:14:30,14,10,1, 12.0,1,1, -0.071, 10504.790, 352.407, 52771.890 23/03/20,04:14:30,15,10,1, 12.0,1,1, -0.071, 10508.889, 351.781, 52768.723 23/03/20,04:14:30,16,10,1, 12.0,1,1, -0.071, 10502.642, 351.493, 52763.646 23/03/20,04:14:30,17,10,1, 12.0,1,1, -0.071, 10507.363, 352.232, 52773.698 23/03/20,04:14:30,18,10,1, 12.0,1,1, -0.071, 10506.437, 351.258, 52763.888 23/03/20,04:14:30,19,10,1, 12.0,1,1, -0.071, 10502.400, 351.884, 52767.182 23/03/20,04:14:31,00,10,1, 11.9,1,1, -0.074, 10502.393, 351.884, 52767.182 23/03/20,04:14:31,01,10,1, 11.9,1,1, -0.074, 10507.478, 352.118, 52772.945 23/03/20,04:14:31,02,10,1, 11.9,1,1, -0.074, 10505.972, 351.277, 52763.710 23/03/20,04:14:31,03,10,1, 11.9,1,1, -0.074, 10503.001, 351.918, 52767.904 23/03/20,04:14:31,04,10,1, 11.9,1,1, -0.074, 10508.486, 352.121, 52771.378 23/03/20,04:14:31,05,10,1, 11.9,1,1, -0.074, 10503.904, 351.490, 52762.825 23/03/20,04:14:31,06,10,1, 11.9,1,1, -0.074, 10505.474, 352.299, 52772.074 23/03/20,04:14:31,07,10,1, 11.9,1,1, -0.074, 10508.377, 351.686, 52767.853 23/03/20,04:14:31,08,10,1, 11.9,1,1, -0.074, 10502.975, 351.528, 52764.530 23/03/20,04:14:31,09,10,1, 11.9,1,1, -0.074, 10507.513, 352.076, 52772.939 23/03/20,04:14:31,10,10,1, 11.9,1,1, -0.074, 10505.852, 351.297, 52763.696 23/03/20,04:14:31,11,10,1, 11.9,1,1, -0.074, 10503.012, 351.962, 52768.026 23/03/20,04:14:31,12,10,1, 11.9,1,1, -0.074, 10508.486, 352.038, 52771.217 23/03/20,04:14:31,13,10,1, 11.9,1,1, -0.074, 10503.873, 351.447, 52762.882 23/03/20,04:14:31,14,10,1, 11.9,1,1, -0.074, 10505.530, 352.276, 52772.095 23/03/20,04:14:31,15,10,1, 11.9,1,1, -0.074, 10508.371, 351.629, 52767.838 23/03/20,04:14:31,16,10,1, 11.9,1,1, -0.074, 10502.913, 351.570, 52764.554 23/03/20,04:14:31,17,10,1, 11.9,1,1, -0.074, 10507.542, 352.139, 52772.927 23/03/20,04:14:31,18,10,1, 11.9,1,1, -0.074, 10505.881, 351.259, 52763.657 23/03/20,04:14:31,19,10,1, 11.9,1,1, -0.074, 10503.086, 351.935, 52768.030 23/03/20,04:14:32,00,10,1, 11.9,1,1, -0.068, 10503.078, 351.935, 52768.030 23/03/20,04:14:32,01,10,1, 11.9,1,1, -0.068, 10507.570, 351.926, 52771.631 23/03/20,04:14:32,02,10,1, 11.9,1,1, -0.068, 10505.733, 351.397, 52764.200 23/03/20,04:14:32,03,10,1, 11.9,1,1, -0.068, 10503.243, 351.998, 52768.891 23/03/20,04:14:32,04,10,1, 11.9,1,1, -0.068, 10508.436, 351.931, 52769.956 23/03/20,04:14:32,05,10,1, 11.9,1,1, -0.068, 10504.248, 351.496, 52763.782 23/03/20,04:14:32,06,10,1, 11.9,1,1, -0.068, 10505.910, 352.081, 52771.658 23/03/20,04:14:32,07,10,1, 11.9,1,1, -0.068, 10507.885, 351.561, 52767.389 23/03/20,04:14:32,08,10,1, 11.9,1,1, -0.068, 10503.317, 351.525, 52765.242 23/03/20,04:14:32,09,10,1, 11.9,1,1, -0.068, 10507.292, 351.956, 52771.883 23/03/20,04:14:32,10,10,1, 11.9,1,1, -0.068, 10505.619, 351.451, 52764.086 23/03/20,04:14:32,11,10,1, 11.9,1,1, -0.068, 10503.676, 351.911, 52768.369 23/03/20,04:14:32,12,10,1, 11.9,1,1, -0.068, 10508.218, 351.990, 52770.510 23/03/20,04:14:32,13,10,1, 11.9,1,1, -0.068, 10504.206, 351.574, 52763.949 23/03/20,04:14:32,14,10,1, 11.9,1,1, -0.068, 10505.947, 352.095, 52771.638 23/03/20,04:14:32,15,10,1, 11.9,1,1, -0.068, 10507.843, 351.553, 52767.394 23/03/20,04:14:32,16,10,1, 11.9,1,1, -0.068, 10503.300, 351.551, 52765.269 23/03/20,04:14:32,17,10,1, 11.9,1,1, -0.068, 10507.291, 351.917, 52771.863 23/03/20,04:14:32,18,10,1, 11.9,1,1, -0.068, 10505.621, 351.432, 52764.170 23/03/20,04:14:32,19,10,1, 11.9,1,1, -0.068, 10503.725, 351.929, 52768.509 23/03/20,04:14:33,00,10,1, 11.9,1,1, -0.072, 10503.720, 351.929, 52768.509 23/03/20,04:14:33,01,10,1, 11.9,1,1, -0.072, 10507.448, 351.890, 52771.548 23/03/20,04:14:33,02,10,1, 11.9,1,1, -0.072, 10505.249, 351.388, 52763.925 23/03/20,04:14:33,03,10,1, 11.9,1,1, -0.072, 10504.091, 351.935, 52769.054 23/03/20,04:14:33,04,10,1, 11.9,1,1, -0.072, 10508.269, 351.855, 52770.030 23/03/20,04:14:33,05,10,1, 11.9,1,1, -0.072, 10504.099, 351.490, 52764.182 23/03/20,04:14:33,06,10,1, 11.9,1,1, -0.072, 10506.289, 351.984, 52771.819 23/03/20,04:14:33,07,10,1, 11.9,1,1, -0.072, 10507.464, 351.395, 52766.600 23/03/20,04:14:33,08,10,1, 11.9,1,1, -0.072, 10503.270, 351.508, 52765.760 23/03/20,04:14:33,09,10,1, 11.9,1,1, -0.072, 10507.427, 351.867, 52771.572 23/03/20,04:14:33,10,10,1, 11.9,1,1, -0.072, 10505.228, 351.408, 52763.932 23/03/20,04:14:33,11,10,1, 11.9,1,1, -0.072, 10504.144, 351.936, 52769.098 23/03/20,04:14:33,12,10,1, 11.9,1,1, -0.072, 10508.273, 351.824, 52769.942 23/03/20,04:14:33,13,10,1, 11.9,1,1, -0.072, 10504.086, 351.444, 52764.297 23/03/20,04:14:33,14,10,1, 11.9,1,1, -0.072, 10506.419, 351.907, 52771.773 23/03/20,04:14:33,15,10,1, 11.9,1,1, -0.072, 10507.452, 351.432, 52766.526 23/03/20,04:14:33,16,10,1, 11.9,1,1, -0.072, 10503.301, 351.491, 52765.827 23/03/20,04:14:33,17,10,1, 11.9,1,1, -0.072, 10507.453, 351.856, 52771.434 23/03/20,04:14:33,18,10,1, 11.9,1,1, -0.072, 10505.147, 351.381, 52763.825 23/03/20,04:14:33,19,10,1, 11.9,1,1, -0.072, 10504.188, 351.938, 52769.251 23/03/20,04:14:34,00,10,1, 11.9,1,1, -0.068, 10504.187, 351.938, 52769.251 23/03/20,04:14:34,01,10,1, 11.9,1,1, -0.068, 10507.136, 351.816, 52771.037 23/03/20,04:14:34,02,10,1, 11.9,1,1, -0.068, 10505.451, 351.503, 52764.476 23/03/20,04:14:34,03,10,1, 11.9,1,1, -0.068, 10504.368, 351.772, 52768.898 23/03/20,04:14:34,04,10,1, 11.9,1,1, -0.068, 10508.147, 351.801, 52769.946 23/03/20,04:14:34,05,10,1, 11.9,1,1, -0.068, 10504.459, 351.439, 52764.508 23/03/20,04:14:34,06,10,1, 11.9,1,1, -0.068, 10506.201, 351.751, 52771.126 23/03/20,04:14:34,07,10,1, 11.9,1,1, -0.068, 10507.270, 351.397, 52766.723 23/03/20,04:14:34,08,10,1, 11.9,1,1, -0.068, 10503.495, 351.433, 52765.640 23/03/20,04:14:34,09,10,1, 11.9,1,1, -0.068, 10507.183, 351.840, 52771.021 23/03/20,04:14:34,10,10,1, 11.9,1,1, -0.068, 10505.483, 351.460, 52764.435 23/03/20,04:14:34,11,10,1, 11.9,1,1, -0.068, 10504.342, 351.818, 52768.918 23/03/20,04:14:34,12,10,1, 11.9,1,1, -0.068, 10508.205, 351.800, 52769.874 23/03/20,04:14:34,13,10,1, 11.9,1,1, -0.068, 10504.441, 351.428, 52764.540 23/03/20,04:14:34,14,10,1, 11.9,1,1, -0.068, 10506.180, 351.756, 52771.095 23/03/20,04:14:34,15,10,1, 11.9,1,1, -0.068, 10507.213, 351.427, 52766.607 23/03/20,04:14:34,16,10,1, 11.9,1,1, -0.068, 10503.442, 351.414, 52765.721 23/03/20,04:14:34,17,10,1, 11.9,1,1, -0.068, 10507.242, 351.850, 52771.063 23/03/20,04:14:34,18,10,1, 11.9,1,1, -0.068, 10505.424, 351.456, 52764.443 23/03/20,04:14:34,19,10,1, 11.9,1,1, -0.068, 10504.444, 351.762, 52768.986 23/03/20,04:14:35,00,10,1, 11.9,1,1, -0.069, 10504.438, 351.762, 52768.986 23/03/20,04:14:35,01,10,1, 11.9,1,1, -0.069, 10507.373, 351.812, 52770.817 23/03/20,04:14:35,02,10,1, 11.9,1,1, -0.069, 10505.279, 351.427, 52764.394 23/03/20,04:14:35,03,10,1, 11.9,1,1, -0.069, 10504.827, 351.780, 52769.410 23/03/20,04:14:35,04,10,1, 11.9,1,1, -0.069, 10508.216, 351.675, 52769.344 23/03/20,04:14:35,05,10,1, 11.9,1,1, -0.069, 10504.312, 351.354, 52764.709 23/03/20,04:14:35,06,10,1, 11.9,1,1, -0.069, 10506.433, 351.636, 52771.034 23/03/20,04:14:35,07,10,1, 11.9,1,1, -0.069, 10506.886, 351.322, 52766.096 23/03/20,04:14:35,08,10,1, 11.9,1,1, -0.069, 10503.552, 351.435, 52766.148 23/03/20,04:14:35,09,10,1, 11.9,1,1, -0.069, 10507.434, 351.745, 52770.791 23/03/20,04:14:35,10,10,1, 11.9,1,1, -0.069, 10505.253, 351.435, 52764.453 23/03/20,04:14:35,11,10,1, 11.9,1,1, -0.069, 10504.877, 351.750, 52769.447 23/03/20,04:14:35,12,10,1, 11.9,1,1, -0.069, 10508.198, 351.649, 52769.283 23/03/20,04:14:35,13,10,1, 11.9,1,1, -0.069, 10504.326, 351.299, 52764.734 23/03/20,04:14:35,14,10,1, 11.9,1,1, -0.069, 10506.466, 351.656, 52771.083 23/03/20,04:14:35,15,10,1, 11.9,1,1, -0.069, 10506.905, 351.332, 52765.959 23/03/20,04:14:35,16,10,1, 11.9,1,1, -0.069, 10503.543, 351.433, 52766.255 23/03/20,04:14:35,17,10,1, 11.9,1,1, -0.069, 10507.412, 351.760, 52770.815 23/03/20,04:14:35,18,10,1, 11.9,1,1, -0.069, 10505.236, 351.446, 52764.379 23/03/20,04:14:35,19,10,1, 11.9,1,1, -0.069, 10504.893, 351.726, 52769.534 23/03/20,04:14:36,00,10,1, 11.9,1,1, -0.074, 10504.888, 351.726, 52769.534 23/03/20,04:14:36,01,10,1, 11.9,1,1, -0.074, 10507.641, 351.772, 52770.890 23/03/20,04:14:36,02,10,1, 11.9,1,1, -0.074, 10505.087, 351.396, 52764.251 23/03/20,04:14:36,03,10,1, 11.9,1,1, -0.074, 10505.127, 351.730, 52769.985 23/03/20,04:14:36,04,10,1, 11.9,1,1, -0.074, 10508.191, 351.574, 52768.917 23/03/20,04:14:36,05,10,1, 11.9,1,1, -0.074, 10504.082, 351.205, 52764.701 23/03/20,04:14:36,06,10,1, 11.9,1,1, -0.074, 10506.617, 351.601, 52771.258 23/03/20,04:14:36,07,10,1, 11.9,1,1, -0.074, 10506.585, 351.243, 52765.483 23/03/20,04:14:36,08,10,1, 11.9,1,1, -0.074, 10503.528, 351.422, 52766.593 23/03/20,04:14:36,09,10,1, 11.9,1,1, -0.074, 10507.643, 351.731, 52770.848 23/03/20,04:14:36,10,10,1, 11.9,1,1, -0.074, 10505.089, 351.373, 52764.233 23/03/20,04:14:36,11,10,1, 11.9,1,1, -0.074, 10505.104, 351.757, 52770.042 23/03/20,04:14:36,12,10,1, 11.9,1,1, -0.074, 10508.182, 351.577, 52768.843 23/03/20,04:14:36,13,10,1, 11.9,1,1, -0.074, 10504.100, 351.253, 52764.674 23/03/20,04:14:36,14,10,1, 11.9,1,1, -0.074, 10506.657, 351.628, 52771.217 23/03/20,04:14:36,15,10,1, 11.9,1,1, -0.074, 10506.597, 351.250, 52765.433 23/03/20,04:14:36,16,10,1, 11.9,1,1, -0.074, 10503.524, 351.428, 52766.646 23/03/20,04:14:36,17,10,1, 11.9,1,1, -0.074, 10507.623, 351.804, 52770.789 23/03/20,04:14:36,18,10,1, 11.9,1,1, -0.074, 10505.016, 351.346, 52764.249 23/03/20,04:14:36,19,10,1, 11.9,1,1, -0.074, 10505.155, 351.746, 52769.977 23/03/20,04:14:37,00,10,1, 11.8,1,1, -0.069, 10505.147, 351.746, 52769.977 23/03/20,04:14:37,01,10,1, 11.8,1,1, -0.069, 10507.776, 351.660, 52770.543 23/03/20,04:14:37,02,10,1, 11.8,1,1, -0.069, 10504.965, 351.313, 52764.270 23/03/20,04:14:37,03,10,1, 11.8,1,1, -0.069, 10505.399, 351.665, 52770.216 23/03/20,04:14:37,04,10,1, 11.8,1,1, -0.069, 10508.067, 351.448, 52768.401 23/03/20,04:14:37,05,10,1, 11.8,1,1, -0.069, 10503.988, 351.177, 52764.830 23/03/20,04:14:37,06,10,1, 11.8,1,1, -0.069, 10506.719, 351.555, 52771.059 23/03/20,04:14:37,07,10,1, 11.8,1,1, -0.069, 10506.293, 351.206, 52765.142 23/03/20,04:14:37,08,10,1, 11.8,1,1, -0.069, 10503.688, 351.411, 52767.050 23/03/20,04:14:37,09,10,1, 11.8,1,1, -0.069, 10507.765, 351.693, 52770.610 23/03/20,04:14:37,10,10,1, 11.8,1,1, -0.069, 10504.955, 351.350, 52764.357 23/03/20,04:14:37,11,10,1, 11.8,1,1, -0.069, 10505.447, 351.686, 52770.238 23/03/20,04:14:37,12,10,1, 11.8,1,1, -0.069, 10508.063, 351.430, 52768.346 23/03/20,04:14:37,13,10,1, 11.8,1,1, -0.069, 10503.988, 351.186, 52764.823 23/03/20,04:14:37,14,10,1, 11.8,1,1, -0.069, 10506.821, 351.571, 52771.109 23/03/20,04:14:37,15,10,1, 11.8,1,1, -0.069, 10506.298, 351.233, 52765.099 23/03/20,04:14:37,16,10,1, 11.8,1,1, -0.069, 10503.727, 351.450, 52767.140 23/03/20,04:14:37,17,10,1, 11.8,1,1, -0.069, 10507.781, 351.715, 52770.503 23/03/20,04:14:37,18,10,1, 11.8,1,1, -0.069, 10504.966, 351.345, 52764.274 23/03/20,04:14:37,19,10,1, 11.8,1,1, -0.069, 10505.511, 351.654, 52770.297 23/03/20,04:14:38,00,10,1, 11.8,1,1, -0.070, 10505.506, 351.654, 52770.297 23/03/20,04:14:38,01,10,1, 11.8,1,1, -0.070, 10507.956, 351.739, 52770.526 23/03/20,04:14:38,02,10,1, 11.8,1,1, -0.070, 10504.881, 351.244, 52764.180 23/03/20,04:14:38,03,10,1, 11.8,1,1, -0.070, 10505.696, 351.621, 52770.568 23/03/20,04:14:38,04,10,1, 11.8,1,1, -0.070, 10508.031, 351.361, 52768.001 23/03/20,04:14:38,05,10,1, 11.8,1,1, -0.070, 10503.846, 351.129, 52764.832 23/03/20,04:14:38,06,10,1, 11.8,1,1, -0.070, 10506.912, 351.586, 52771.175 23/03/20,04:14:38,07,10,1, 11.8,1,1, -0.070, 10506.108, 351.221, 52764.789 23/03/20,04:14:38,08,10,1, 11.8,1,1, -0.070, 10503.799, 351.487, 52767.389 23/03/20,04:14:38,09,10,1, 11.8,1,1, -0.070, 10507.981, 351.664, 52770.498 23/03/20,04:14:38,10,10,1, 11.8,1,1, -0.070, 10504.909, 351.233, 52764.179 23/03/20,04:14:38,11,10,1, 11.8,1,1, -0.070, 10505.647, 351.673, 52770.496 23/03/20,04:14:38,12,10,1, 11.8,1,1, -0.070, 10508.053, 351.345, 52768.010 23/03/20,04:14:38,13,10,1, 11.8,1,1, -0.070, 10503.856, 351.127, 52764.841 23/03/20,04:14:38,14,10,1, 11.8,1,1, -0.070, 10506.944, 351.539, 52771.143 23/03/20,04:14:38,15,10,1, 11.8,1,1, -0.070, 10506.105, 351.231, 52764.827 23/03/20,04:14:38,16,10,1, 11.8,1,1, -0.070, 10503.788, 351.472, 52767.365 23/03/20,04:14:38,17,10,1, 11.8,1,1, -0.070, 10508.003, 351.658, 52770.504 23/03/20,04:14:38,18,10,1, 11.8,1,1, -0.070, 10504.893, 351.266, 52764.135 23/03/20,04:14:38,19,10,1, 11.8,1,1, -0.070, 10505.673, 351.662, 52770.566 23/03/20,04:14:39,00,10,1, 11.8,1,1, -0.072, 10505.664, 351.662, 52770.566 23/03/20,04:14:39,01,10,1, 11.8,1,1, -0.072, 10507.998, 351.697, 52770.276 23/03/20,04:14:39,02,10,1, 11.8,1,1, -0.072, 10504.862, 351.242, 52764.409 23/03/20,04:14:39,03,10,1, 11.8,1,1, -0.072, 10505.914, 351.630, 52770.592 23/03/20,04:14:39,04,10,1, 11.8,1,1, -0.072, 10507.803, 351.298, 52767.517 23/03/20,04:14:39,05,10,1, 11.8,1,1, -0.072, 10503.845, 351.150, 52765.044 23/03/20,04:14:39,06,10,1, 11.8,1,1, -0.072, 10506.986, 351.551, 52770.975 23/03/20,04:14:39,07,10,1, 11.8,1,1, -0.072, 10505.953, 351.264, 52764.756 23/03/20,04:14:39,08,10,1, 11.8,1,1, -0.072, 10504.040, 351.550, 52767.710 23/03/20,04:14:39,09,10,1, 11.8,1,1, -0.072, 10507.992, 351.671, 52770.280 23/03/20,04:14:39,10,10,1, 11.8,1,1, -0.072, 10504.857, 351.340, 52764.421 23/03/20,04:14:39,11,10,1, 11.8,1,1, -0.072, 10505.847, 351.590, 52770.600 23/03/20,04:14:39,12,10,1, 11.8,1,1, -0.072, 10507.809, 351.323, 52767.548 23/03/20,04:14:39,13,10,1, 11.8,1,1, -0.072, 10503.802, 351.158, 52765.128 23/03/20,04:14:39,14,10,1, 11.8,1,1, -0.072, 10506.957, 351.563, 52770.959 23/03/20,04:14:39,15,10,1, 11.8,1,1, -0.072, 10505.915, 351.252, 52764.774 23/03/20,04:14:39,16,10,1, 11.8,1,1, -0.072, 10504.001, 351.506, 52767.786 23/03/20,04:14:39,17,10,1, 11.8,1,1, -0.072, 10508.026, 351.679, 52770.243 23/03/20,04:14:39,18,10,1, 11.8,1,1, -0.072, 10504.865, 351.261, 52764.348 23/03/20,04:14:39,19,10,1, 11.8,1,1, -0.072, 10505.866, 351.600, 52770.628 23/03/20,04:14:40,00,10,1, 11.9,1,1, -0.071, 10505.865, 351.600, 52770.628 23/03/20,04:14:40,01,10,1, 11.9,1,1, -0.071, 10507.920, 351.556, 52769.611 23/03/20,04:14:40,02,10,1, 11.9,1,1, -0.071, 10504.819, 351.337, 52764.866 23/03/20,04:14:40,03,10,1, 11.9,1,1, -0.071, 10506.254, 351.515, 52770.677 23/03/20,04:14:40,04,10,1, 11.9,1,1, -0.071, 10507.398, 351.243, 52766.965 23/03/20,04:14:40,05,10,1, 11.9,1,1, -0.071, 10503.943, 351.199, 52765.681 23/03/20,04:14:40,06,10,1, 11.9,1,1, -0.071, 10507.043, 351.528, 52770.511 23/03/20,04:14:40,07,10,1, 11.9,1,1, -0.071, 10505.587, 351.270, 52764.718 23/03/20,04:14:40,08,10,1, 11.9,1,1, -0.071, 10504.504, 351.586, 52768.388 23/03/20,04:14:40,09,10,1, 11.9,1,1, -0.071, 10507.907, 351.597, 52769.603 23/03/20,04:14:40,10,10,1, 11.9,1,1, -0.071, 10504.850, 351.305, 52764.900 23/03/20,04:14:40,11,10,1, 11.9,1,1, -0.071, 10506.208, 351.563, 52770.646 23/03/20,04:14:40,12,10,1, 11.9,1,1, -0.071, 10507.399, 351.229, 52766.981 23/03/20,04:14:40,13,10,1, 11.9,1,1, -0.071, 10503.983, 351.269, 52765.765 23/03/20,04:14:40,14,10,1, 11.9,1,1, -0.071, 10507.058, 351.485, 52770.449 23/03/20,04:14:40,15,10,1, 11.9,1,1, -0.071, 10505.582, 351.254, 52764.743 23/03/20,04:14:40,16,10,1, 11.9,1,1, -0.071, 10504.500, 351.551, 52768.370 23/03/20,04:14:40,17,10,1, 11.9,1,1, -0.071, 10507.885, 351.606, 52769.599 23/03/20,04:14:40,18,10,1, 11.9,1,1, -0.071, 10504.805, 351.291, 52764.860 23/03/20,04:14:40,19,10,1, 11.9,1,1, -0.071, 10506.247, 351.517, 52770.607 23/03/20,04:14:41,00,10,1, 11.9,1,1, -0.068, 10506.240, 351.517, 52770.607 23/03/20,04:14:41,01,10,1, 11.9,1,1, -0.068, 10507.927, 351.503, 52769.293 23/03/20,04:14:41,02,10,1, 11.9,1,1, -0.068, 10504.682, 351.305, 52765.034 23/03/20,04:14:41,03,10,1, 11.9,1,1, -0.068, 10506.400, 351.520, 52770.734 23/03/20,04:14:41,04,10,1, 11.9,1,1, -0.068, 10507.136, 351.209, 52766.533 23/03/20,04:14:41,05,10,1, 11.9,1,1, -0.068, 10503.941, 351.238, 52766.065 23/03/20,04:14:41,06,10,1, 11.9,1,1, -0.068, 10507.138, 351.532, 52770.297 23/03/20,04:14:41,07,10,1, 11.9,1,1, -0.068, 10505.351, 351.318, 52764.642 23/03/20,04:14:41,08,10,1, 11.9,1,1, -0.068, 10504.755, 351.580, 52768.800 23/03/20,04:14:41,09,10,1, 11.9,1,1, -0.068, 10507.924, 351.520, 52769.284 23/03/20,04:14:41,10,10,1, 11.9,1,1, -0.068, 10504.753, 351.300, 52765.071 23/03/20,04:14:41,11,10,1, 11.9,1,1, -0.068, 10506.438, 351.511, 52770.631 23/03/20,04:14:41,12,10,1, 11.9,1,1, -0.068, 10507.079, 351.184, 52766.514 23/03/20,04:14:41,13,10,1, 11.9,1,1, -0.068, 10503.938, 351.281, 52766.056 23/03/20,04:14:41,14,10,1, 11.9,1,1, -0.068, 10507.145, 351.528, 52770.276 23/03/20,04:14:41,15,10,1, 11.9,1,1, -0.068, 10505.436, 351.353, 52764.749 23/03/20,04:14:41,16,10,1, 11.9,1,1, -0.068, 10504.827, 351.604, 52768.821 23/03/20,04:14:41,17,10,1, 11.9,1,1, -0.068, 10507.931, 351.506, 52769.264 23/03/20,04:14:41,18,10,1, 11.9,1,1, -0.068, 10504.738, 351.352, 52765.074 23/03/20,04:14:41,19,10,1, 11.9,1,1, -0.068, 10506.427, 351.468, 52770.639 23/03/20,04:14:42,00,10,1, 11.9,1,1, -0.069, 10506.424, 351.468, 52770.639 23/03/20,04:14:42,01,10,1, 11.9,1,1, -0.069, 10507.707, 351.485, 52768.620 23/03/20,04:14:42,02,10,1, 11.9,1,1, -0.069, 10504.706, 351.326, 52765.577 23/03/20,04:14:42,03,10,1, 11.9,1,1, -0.069, 10506.670, 351.445, 52770.380 23/03/20,04:14:42,04,10,1, 11.9,1,1, -0.069, 10506.602, 351.172, 52765.981 23/03/20,04:14:42,05,10,1, 11.9,1,1, -0.069, 10504.149, 351.323, 52766.713 23/03/20,04:14:42,06,10,1, 11.9,1,1, -0.069, 10507.086, 351.430, 52769.750 23/03/20,04:14:42,07,10,1, 11.9,1,1, -0.069, 10505.166, 351.343, 52764.872 23/03/20,04:14:42,08,10,1, 11.9,1,1, -0.069, 10505.282, 351.633, 52769.361 23/03/20,04:14:42,09,10,1, 11.9,1,1, -0.069, 10507.724, 351.446, 52768.557 23/03/20,04:14:42,10,10,1, 11.9,1,1, -0.069, 10504.701, 351.333, 52765.581 23/03/20,04:14:42,11,10,1, 11.9,1,1, -0.069, 10506.643, 351.401, 52770.410 23/03/20,04:14:42,12,10,1, 11.9,1,1, -0.069, 10506.573, 351.164, 52765.939 23/03/20,04:14:42,13,10,1, 11.9,1,1, -0.069, 10504.121, 351.360, 52766.738 23/03/20,04:14:42,14,10,1, 11.9,1,1, -0.069, 10507.120, 351.442, 52769.694 23/03/20,04:14:42,15,10,1, 11.9,1,1, -0.069, 10505.145, 351.352, 52764.857 23/03/20,04:14:42,16,10,1, 11.9,1,1, -0.069, 10505.226, 351.571, 52769.331 23/03/20,04:14:42,17,10,1, 11.9,1,1, -0.069, 10507.649, 351.444, 52768.610 23/03/20,04:14:42,18,10,1, 11.9,1,1, -0.069, 10504.662, 351.369, 52765.578 23/03/20,04:14:42,19,10,1, 11.9,1,1, -0.069, 10506.665, 351.416, 52770.384 23/03/20,04:14:43,00,09,1, 12.0,1,1, -0.071, 10506.657, 351.416, 52770.384 23/03/20,04:14:43,01,09,1, 12.0,1,1, -0.071, 10507.566, 351.413, 52768.309 23/03/20,04:14:43,02,09,1, 12.0,1,1, -0.071, 10504.696, 351.351, 52765.780 23/03/20,04:14:43,03,09,1, 12.0,1,1, -0.071, 10506.752, 351.387, 52770.311 23/03/20,04:14:43,04,09,1, 12.0,1,1, -0.071, 10506.309, 351.197, 52765.800 23/03/20,04:14:43,05,09,1, 12.0,1,1, -0.071, 10504.197, 351.368, 52767.057 23/03/20,04:14:43,06,09,1, 12.0,1,1, -0.071, 10507.168, 351.494, 52769.503 23/03/20,04:14:43,07,09,1, 12.0,1,1, -0.071, 10505.132, 351.474, 52765.005 23/03/20,04:14:43,08,09,1, 12.0,1,1, -0.071, 10505.542, 351.635, 52769.599 23/03/20,04:14:43,09,09,1, 12.0,1,1, -0.071, 10507.605, 351.408, 52768.204 23/03/20,04:14:43,10,09,1, 12.0,1,1, -0.071, 10504.721, 351.334, 52765.770 23/03/20,04:14:43,11,09,1, 12.0,1,1, -0.071, 10506.788, 351.434, 52770.285 23/03/20,04:14:43,12,09,1, 12.0,1,1, -0.071, 10506.318, 351.186, 52765.723 23/03/20,04:14:43,13,09,1, 12.0,1,1, -0.071, 10504.297, 351.444, 52767.073 23/03/20,04:14:43,14,09,1, 12.0,1,1, -0.071, 10507.176, 351.480, 52769.500 23/03/20,04:14:43,15,09,1, 12.0,1,1, -0.071, 10505.112, 351.453, 52765.044 23/03/20,04:14:43,16,09,1, 12.0,1,1, -0.071, 10505.566, 351.636, 52769.562 23/03/20,04:14:43,17,09,1, 12.0,1,1, -0.071, 10507.576, 351.392, 52768.160 23/03/20,04:14:43,18,09,1, 12.0,1,1, -0.071, 10504.686, 351.376, 52765.780 23/03/20,04:14:43,19,09,1, 12.0,1,1, -0.071, 10506.718, 351.407, 52770.256 23/03/20,04:14:44,00,09,1, 11.8,1,1, -0.069, 10506.716, 351.407, 52770.256 23/03/20,04:14:44,01,09,1, 11.8,1,1, -0.069, 10507.574, 351.386, 52768.187 23/03/20,04:14:44,02,09,1, 11.8,1,1, -0.069, 10504.567, 351.359, 52765.808 23/03/20,04:14:44,03,09,1, 11.8,1,1, -0.069, 10506.783, 351.363, 52770.331 23/03/20,04:14:44,04,09,1, 11.8,1,1, -0.069, 10506.182, 351.227, 52765.566 23/03/20,04:14:44,05,09,1, 11.8,1,1, -0.069, 10504.195, 351.440, 52767.257 23/03/20,04:14:44,06,09,1, 11.8,1,1, -0.069, 10507.235, 351.576, 52769.554 23/03/20,04:14:44,07,09,1, 11.8,1,1, -0.069, 10505.095, 351.491, 52765.029 23/03/20,04:14:44,08,09,1, 11.8,1,1, -0.069, 10505.649, 351.624, 52769.796 23/03/20,04:14:44,09,09,1, 11.8,1,1, -0.069, 10507.605, 351.424, 52768.090 23/03/20,04:14:44,10,09,1, 11.8,1,1, -0.069, 10504.516, 351.317, 52765.811 23/03/20,04:14:44,11,09,1, 11.8,1,1, -0.069, 10506.706, 351.391, 52770.260 23/03/20,04:14:44,12,09,1, 11.8,1,1, -0.069, 10506.183, 351.256, 52765.481 23/03/20,04:14:44,13,09,1, 11.8,1,1, -0.069, 10504.256, 351.430, 52767.293 23/03/20,04:14:44,14,09,1, 11.8,1,1, -0.069, 10507.224, 351.509, 52769.569 23/03/20,04:14:44,15,09,1, 11.8,1,1, -0.069, 10505.094, 351.451, 52765.102 23/03/20,04:14:44,16,09,1, 11.8,1,1, -0.069, 10505.690, 351.669, 52769.822 23/03/20,04:14:44,17,09,1, 11.8,1,1, -0.069, 10507.596, 351.400, 52768.071 23/03/20,04:14:44,18,09,1, 11.8,1,1, -0.069, 10504.564, 351.354, 52765.831 23/03/20,04:14:44,19,09,1, 11.8,1,1, -0.069, 10506.734, 351.395, 52770.259 23/03/20,04:14:45,00,09,1, 11.9,1,1, -0.074, 10506.732, 351.395, 52770.259 23/03/20,04:14:45,01,09,1, 11.9,1,1, -0.074, 10507.236, 351.264, 52766.813 23/03/20,04:14:45,02,09,1, 11.9,1,1, -0.074, 10504.380, 351.504, 52766.606 23/03/20,04:14:45,03,09,1, 11.9,1,1, -0.074, 10507.353, 351.424, 52770.386 23/03/20,04:14:45,04,09,1, 11.9,1,1, -0.074, 10505.584, 351.219, 52765.401 23/03/20,04:14:45,05,09,1, 11.9,1,1, -0.074, 10504.365, 351.566, 52767.878 23/03/20,04:14:45,06,09,1, 11.9,1,1, -0.074, 10507.362, 351.511, 52769.175 23/03/20,04:14:45,07,09,1, 11.9,1,1, -0.074, 10504.930, 351.524, 52765.215 23/03/20,04:14:45,08,09,1, 11.9,1,1, -0.074, 10506.034, 351.679, 52770.148 23/03/20,04:14:45,09,09,1, 11.9,1,1, -0.074, 10507.446, 351.380, 52767.464 23/03/20,04:14:45,10,09,1, 11.9,1,1, -0.074, 10504.514, 351.402, 52766.168 23/03/20,04:14:45,11,09,1, 11.9,1,1, -0.074, 10506.907, 351.421, 52770.132 23/03/20,04:14:45,12,09,1, 11.9,1,1, -0.074, 10505.806, 351.300, 52765.188 23/03/20,04:14:45,13,09,1, 11.9,1,1, -0.074, 10504.452, 351.608, 52767.889 23/03/20,04:14:45,14,09,1, 11.9,1,1, -0.074, 10507.356, 351.556, 52769.217 23/03/20,04:14:45,15,09,1, 11.9,1,1, -0.074, 10504.887, 351.548, 52765.196 23/03/20,04:14:45,16,09,1, 11.9,1,1, -0.074, 10506.059, 351.644, 52770.207 23/03/20,04:14:45,17,09,1, 11.9,1,1, -0.074, 10507.425, 351.371, 52767.485 23/03/20,04:14:45,18,09,1, 11.9,1,1, -0.074, 10504.503, 351.421, 52766.163 23/03/20,04:14:45,19,09,1, 11.9,1,1, -0.074, 10506.911, 351.467, 52770.168 23/03/20,04:14:46,00,10,1, 11.9,1,1, -0.070, 10506.908, 351.467, 52770.168 23/03/20,04:14:46,01,10,1, 11.9,1,1, -0.070, 10507.309, 351.394, 52767.314 23/03/20,04:14:46,02,10,1, 11.9,1,1, -0.070, 10504.339, 351.425, 52766.144 23/03/20,04:14:46,03,10,1, 11.9,1,1, -0.070, 10506.908, 351.442, 52770.175 23/03/20,04:14:46,04,10,1, 11.9,1,1, -0.070, 10505.602, 351.297, 52764.965 23/03/20,04:14:46,05,10,1, 11.9,1,1, -0.070, 10504.378, 351.652, 52768.064 23/03/20,04:14:46,06,10,1, 11.9,1,1, -0.070, 10507.399, 351.614, 52769.225 23/03/20,04:14:46,07,10,1, 11.9,1,1, -0.070, 10504.806, 351.539, 52765.133 23/03/20,04:14:46,08,10,1, 11.9,1,1, -0.070, 10506.123, 351.667, 52770.419 23/03/20,04:14:46,09,10,1, 11.9,1,1, -0.070, 10507.263, 351.353, 52767.248 23/03/20,04:14:46,10,10,1, 11.9,1,1, -0.070, 10504.278, 351.399, 52766.142 23/03/20,04:14:46,11,10,1, 11.9,1,1, -0.070, 10506.964, 351.462, 52770.243 23/03/20,04:14:46,12,10,1, 11.9,1,1, -0.070, 10505.573, 351.316, 52765.007 23/03/20,04:14:46,13,10,1, 11.9,1,1, -0.070, 10504.444, 351.657, 52768.081 23/03/20,04:14:46,14,10,1, 11.9,1,1, -0.070, 10507.446, 351.609, 52769.283 23/03/20,04:14:46,15,10,1, 11.9,1,1, -0.070, 10504.781, 351.550, 52765.224 23/03/20,04:14:46,16,10,1, 11.9,1,1, -0.070, 10506.153, 351.737, 52770.475 23/03/20,04:14:46,17,10,1, 11.9,1,1, -0.070, 10507.260, 351.361, 52767.253 23/03/20,04:14:46,18,10,1, 11.9,1,1, -0.070, 10504.338, 351.457, 52766.220 23/03/20,04:14:46,19,10,1, 11.9,1,1, -0.070, 10506.940, 351.494, 52770.208 23/03/20,04:14:47,00,10,1, 11.9,1,1, -0.072, 10506.933, 351.494, 52770.208 23/03/20,04:14:47,01,10,1, 11.9,1,1, -0.072, 10507.055, 351.376, 52766.906 23/03/20,04:14:47,02,10,1, 11.9,1,1, -0.072, 10504.311, 351.504, 52766.395 23/03/20,04:14:47,03,10,1, 11.9,1,1, -0.072, 10506.936, 351.513, 52769.973 23/03/20,04:14:47,04,10,1, 11.9,1,1, -0.072, 10505.386, 351.446, 52765.030 23/03/20,04:14:47,05,10,1, 11.9,1,1, -0.072, 10504.676, 351.731, 52768.503 23/03/20,04:14:47,06,10,1, 11.9,1,1, -0.072, 10507.480, 351.659, 52769.033 23/03/20,04:14:47,07,10,1, 11.9,1,1, -0.072, 10504.796, 351.615, 52765.478 23/03/20,04:14:47,08,10,1, 11.9,1,1, -0.072, 10506.413, 351.690, 52770.487 23/03/20,04:14:47,09,10,1, 11.9,1,1, -0.072, 10507.109, 351.383, 52766.893 23/03/20,04:14:47,10,10,1, 11.9,1,1, -0.072, 10504.366, 351.458, 52766.432 23/03/20,04:14:47,11,10,1, 11.9,1,1, -0.072, 10506.984, 351.521, 52769.974 23/03/20,04:14:47,12,10,1, 11.9,1,1, -0.072, 10505.367, 351.416, 52764.955 23/03/20,04:14:47,13,10,1, 11.9,1,1, -0.072, 10504.713, 351.775, 52768.605 23/03/20,04:14:47,14,10,1, 11.9,1,1, -0.072, 10507.794, 351.686, 52769.846 23/03/20,04:14:47,15,10,1, 11.9,1,1, -0.072, 10504.258, 351.467, 52764.573 23/03/20,04:14:47,16,10,1, 11.9,1,1, -0.072, 10506.548, 351.887, 52771.516 23/03/20,04:14:47,17,10,1, 11.9,1,1, -0.072, 10507.305, 351.273, 52766.283 23/03/20,04:14:47,18,10,1, 11.9,1,1, -0.072, 10503.761, 351.505, 52766.236 23/03/20,04:14:47,19,10,1, 11.9,1,1, -0.072, 10507.531, 351.660, 52770.900 23/03/20,04:14:48,00,10,1, 11.9,1,1, -0.069, 10507.525, 351.660, 52770.900 23/03/20,04:14:48,01,10,1, 11.9,1,1, -0.069, 10507.071, 351.239, 52765.813 23/03/20,04:14:48,02,10,1, 11.9,1,1, -0.069, 10503.626, 351.497, 52766.392 23/03/20,04:14:48,03,10,1, 11.9,1,1, -0.069, 10507.588, 351.712, 52770.815 23/03/20,04:14:48,04,10,1, 11.9,1,1, -0.069, 10504.922, 351.364, 52763.751 23/03/20,04:14:48,05,10,1, 11.9,1,1, -0.069, 10504.653, 351.943, 52769.631 23/03/20,04:14:48,06,10,1, 11.9,1,1, -0.069, 10508.146, 351.631, 52768.997 23/03/20,04:14:48,07,10,1, 11.9,1,1, -0.069, 10504.142, 351.540, 52764.614 23/03/20,04:14:48,08,10,1, 11.9,1,1, -0.069, 10506.809, 351.863, 52771.740 23/03/20,04:14:48,09,10,1, 11.9,1,1, -0.069, 10507.080, 351.247, 52765.797 23/03/20,04:14:48,10,10,1, 11.9,1,1, -0.069, 10503.660, 351.559, 52766.439 23/03/20,04:14:48,11,10,1, 11.9,1,1, -0.069, 10507.660, 351.724, 52770.855 23/03/20,04:14:48,12,10,1, 11.9,1,1, -0.069, 10504.883, 351.360, 52763.715 23/03/20,04:14:48,13,10,1, 11.9,1,1, -0.069, 10504.735, 351.962, 52769.670 23/03/20,04:14:48,14,10,1, 11.9,1,1, -0.069, 10508.110, 351.661, 52768.944 23/03/20,04:14:48,15,10,1, 11.9,1,1, -0.069, 10504.093, 351.499, 52764.598 23/03/20,04:14:48,16,10,1, 11.9,1,1, -0.069, 10506.825, 351.875, 52771.645 23/03/20,04:14:48,17,10,1, 11.9,1,1, -0.069, 10507.020, 351.239, 52765.643 23/03/20,04:14:48,18,10,1, 11.9,1,1, -0.069, 10503.680, 351.557, 52766.519 23/03/20,04:14:48,19,10,1, 11.9,1,1, -0.069, 10507.616, 351.734, 52770.763 23/03/20,04:14:49,00,10,1, 11.9,1,1, -0.068, 10507.609, 351.734, 52770.763 23/03/20,04:14:49,01,10,1, 11.9,1,1, -0.068, 10506.594, 351.216, 52765.234 23/03/20,04:14:49,02,10,1, 11.9,1,1, -0.068, 10503.659, 351.637, 52766.956 23/03/20,04:14:49,03,10,1, 11.9,1,1, -0.068, 10507.655, 351.735, 52770.362 23/03/20,04:14:49,04,10,1, 11.9,1,1, -0.068, 10504.661, 351.381, 52763.891 23/03/20,04:14:49,05,10,1, 11.9,1,1, -0.068, 10505.105, 352.015, 52770.188 23/03/20,04:14:49,06,10,1, 11.9,1,1, -0.068, 10507.980, 351.628, 52768.355 23/03/20,04:14:49,07,10,1, 11.9,1,1, -0.068, 10504.010, 351.548, 52765.049 23/03/20,04:14:49,08,10,1, 11.9,1,1, -0.068, 10507.068, 351.826, 52771.574 23/03/20,04:14:49,09,10,1, 11.9,1,1, -0.068, 10506.495, 351.261, 52765.173 23/03/20,04:14:49,10,10,1, 11.9,1,1, -0.068, 10503.715, 351.649, 52767.026 23/03/20,04:14:49,11,10,1, 11.9,1,1, -0.068, 10507.692, 351.725, 52770.347 23/03/20,04:14:49,12,10,1, 11.9,1,1, -0.068, 10504.638, 351.471, 52763.906 23/03/20,04:14:49,13,10,1, 11.9,1,1, -0.068, 10505.171, 352.013, 52770.235 23/03/20,04:14:49,14,10,1, 11.9,1,1, -0.068, 10507.627, 351.544, 52767.547 23/03/20,04:14:49,15,10,1, 11.9,1,1, -0.068, 10504.720, 351.627, 52765.849 23/03/20,04:14:49,16,10,1, 11.9,1,1, -0.068, 10506.695, 351.633, 52770.387 23/03/20,04:14:49,17,10,1, 11.9,1,1, -0.068, 10506.407, 351.424, 52766.105 23/03/20,04:14:49,18,10,1, 11.9,1,1, -0.068, 10504.231, 351.635, 52766.986 23/03/20,04:14:49,19,10,1, 11.9,1,1, -0.068, 10506.933, 351.646, 52769.452 23/03/20,04:14:50,00,10,1, 11.8,1,1, -0.072, 10506.933, 351.646, 52769.452 23/03/20,04:14:50,01,10,1, 11.8,1,1, -0.072, 10506.119, 351.388, 52765.721 23/03/20,04:14:50,02,10,1, 11.8,1,1, -0.072, 10504.224, 351.649, 52767.263 23/03/20,04:14:50,03,10,1, 11.8,1,1, -0.072, 10507.117, 351.660, 52769.481 23/03/20,04:14:50,04,10,1, 11.8,1,1, -0.072, 10504.960, 351.655, 52765.097 23/03/20,04:14:50,05,10,1, 11.8,1,1, -0.072, 10505.517, 351.868, 52769.758 23/03/20,04:14:50,06,10,1, 11.8,1,1, -0.072, 10507.446, 351.600, 52768.140 23/03/20,04:14:50,07,10,1, 11.8,1,1, -0.072, 10504.577, 351.545, 52765.976 23/03/20,04:14:50,08,10,1, 11.8,1,1, -0.072, 10506.705, 351.625, 52770.303 23/03/20,04:14:50,09,10,1, 11.8,1,1, -0.072, 10506.116, 351.394, 52765.648 23/03/20,04:14:50,10,10,1, 11.8,1,1, -0.072, 10504.212, 351.685, 52767.279 23/03/20,04:14:50,11,10,1, 11.8,1,1, -0.072, 10507.074, 351.703, 52769.466 23/03/20,04:14:50,12,10,1, 11.8,1,1, -0.072, 10504.978, 351.700, 52765.163 23/03/20,04:14:50,13,10,1, 11.8,1,1, -0.072, 10505.582, 351.873, 52769.813 23/03/20,04:14:50,14,10,1, 11.8,1,1, -0.072, 10507.467, 351.618, 52768.094 23/03/20,04:14:50,15,10,1, 11.8,1,1, -0.072, 10504.577, 351.545, 52765.926 23/03/20,04:14:50,16,10,1, 11.8,1,1, -0.072, 10506.714, 351.591, 52770.247 23/03/20,04:14:50,17,10,1, 11.8,1,1, -0.072, 10506.052, 351.433, 52765.623 23/03/20,04:14:50,18,10,1, 11.8,1,1, -0.072, 10504.224, 351.729, 52767.341 23/03/20,04:14:50,19,10,1, 11.8,1,1, -0.072, 10507.123, 351.673, 52769.476 23/03/20,04:14:51,00,10,1, 11.9,1,1, -0.069, 10507.116, 351.673, 52769.476 23/03/20,04:14:51,01,10,1, 11.9,1,1, -0.069, 10505.119, 351.256, 52763.774 23/03/20,04:14:51,02,10,1, 11.9,1,1, -0.069, 10504.300, 351.972, 52769.062 23/03/20,04:14:51,03,10,1, 11.9,1,1, -0.069, 10507.856, 351.621, 52769.129 23/03/20,04:14:51,04,10,1, 11.9,1,1, -0.069, 10503.953, 351.590, 52764.327 23/03/20,04:14:51,05,10,1, 11.9,1,1, -0.069, 10506.493, 352.064, 52771.645 23/03/20,04:14:51,06,10,1, 11.9,1,1, -0.069, 10507.312, 351.333, 52766.291 23/03/20,04:14:51,07,10,1, 11.9,1,1, -0.069, 10503.749, 351.596, 52766.336 23/03/20,04:14:51,08,10,1, 11.9,1,1, -0.069, 10507.657, 351.709, 52771.109 23/03/20,04:14:51,09,10,1, 11.9,1,1, -0.069, 10505.091, 351.208, 52763.734 23/03/20,04:14:51,10,10,1, 11.9,1,1, -0.069, 10504.337, 351.974, 52769.145 23/03/20,04:14:51,11,10,1, 11.9,1,1, -0.069, 10507.884, 351.656, 52768.995 23/03/20,04:14:51,12,10,1, 11.9,1,1, -0.069, 10503.939, 351.575, 52764.362 23/03/20,04:14:51,13,10,1, 11.9,1,1, -0.069, 10506.587, 352.036, 52771.771 23/03/20,04:14:51,14,10,1, 11.9,1,1, -0.069, 10507.266, 351.315, 52766.267 23/03/20,04:14:51,15,10,1, 11.9,1,1, -0.069, 10503.677, 351.636, 52766.387 23/03/20,04:14:51,16,10,1, 11.9,1,1, -0.069, 10507.657, 351.690, 52770.996 23/03/20,04:14:51,17,10,1, 11.9,1,1, -0.069, 10505.007, 351.266, 52763.658 23/03/20,04:14:51,18,10,1, 11.9,1,1, -0.069, 10504.354, 352.004, 52769.236 23/03/20,04:14:51,19,10,1, 11.9,1,1, -0.069, 10507.883, 351.663, 52769.014 23/03/20,04:14:52,00,10,1, 11.8,1,1, -0.073, 10507.876, 351.663, 52769.014 23/03/20,04:14:52,01,10,1, 11.8,1,1, -0.073, 10504.693, 351.329, 52763.433 23/03/20,04:14:52,02,10,1, 11.8,1,1, -0.073, 10504.659, 352.053, 52769.852 23/03/20,04:14:52,03,10,1, 11.8,1,1, -0.073, 10507.977, 351.651, 52768.586 23/03/20,04:14:52,04,10,1, 11.8,1,1, -0.073, 10503.855, 351.577, 52764.582 23/03/20,04:14:52,05,10,1, 11.8,1,1, -0.073, 10506.878, 351.997, 52771.930 23/03/20,04:14:52,06,10,1, 11.8,1,1, -0.073, 10506.929, 351.251, 52765.566 23/03/20,04:14:52,07,10,1, 11.8,1,1, -0.073, 10503.592, 351.627, 52766.758 23/03/20,04:14:52,08,10,1, 11.8,1,1, -0.073, 10507.735, 351.623, 52770.786 23/03/20,04:14:52,09,10,1, 11.8,1,1, -0.073, 10504.576, 351.303, 52763.459 23/03/20,04:14:52,10,10,1, 11.8,1,1, -0.073, 10504.642, 352.027, 52769.933 23/03/20,04:14:52,11,10,1, 11.8,1,1, -0.073, 10507.969, 351.616, 52768.636 23/03/20,04:14:52,12,10,1, 11.8,1,1, -0.073, 10503.863, 351.593, 52764.713 23/03/20,04:14:52,13,10,1, 11.8,1,1, -0.073, 10506.938, 351.960, 52771.916 23/03/20,04:14:52,14,10,1, 11.8,1,1, -0.073, 10506.842, 351.253, 52765.483 23/03/20,04:14:52,15,10,1, 11.8,1,1, -0.073, 10503.674, 351.661, 52766.821 23/03/20,04:14:52,16,10,1, 11.8,1,1, -0.073, 10507.695, 351.675, 52770.707 23/03/20,04:14:52,17,10,1, 11.8,1,1, -0.073, 10504.587, 351.301, 52763.474 23/03/20,04:14:52,18,10,1, 11.8,1,1, -0.073, 10504.768, 352.031, 52770.026 23/03/20,04:14:52,19,10,1, 11.8,1,1, -0.073, 10507.913, 351.632, 52768.584 23/03/20,04:14:53,00,10,1, 11.9,1,1, -0.070, 10507.909, 351.632, 52768.584 23/03/20,04:14:53,01,10,1, 11.9,1,1, -0.070, 10504.644, 351.303, 52763.091 23/03/20,04:14:53,02,10,1, 11.9,1,1, -0.070, 10504.626, 352.073, 52770.196 23/03/20,04:14:53,03,10,1, 11.9,1,1, -0.070, 10508.420, 351.647, 52768.998 23/03/20,04:14:53,04,10,1, 11.9,1,1, -0.070, 10503.599, 351.361, 52764.088 23/03/20,04:14:53,05,10,1, 11.9,1,1, -0.070, 10506.943, 351.895, 52772.342 23/03/20,04:14:53,06,10,1, 11.9,1,1, -0.070, 10506.918, 351.178, 52765.149 23/03/20,04:14:53,07,10,1, 11.9,1,1, -0.070, 10503.127, 351.541, 52766.411 23/03/20,04:14:53,08,10,1, 11.9,1,1, -0.070, 10507.927, 351.857, 52771.308 23/03/20,04:14:53,09,10,1, 11.9,1,1, -0.070, 10504.543, 351.272, 52763.027 23/03/20,04:14:53,10,10,1, 11.9,1,1, -0.070, 10504.669, 352.084, 52770.329 23/03/20,04:14:53,11,10,1, 11.9,1,1, -0.070, 10508.432, 351.613, 52768.965 23/03/20,04:14:53,12,10,1, 11.9,1,1, -0.070, 10503.586, 351.359, 52764.184 23/03/20,04:14:53,13,10,1, 11.9,1,1, -0.070, 10506.933, 351.896, 52772.313 23/03/20,04:14:53,14,10,1, 11.9,1,1, -0.070, 10506.864, 351.161, 52765.073 23/03/20,04:14:53,15,10,1, 11.9,1,1, -0.070, 10503.142, 351.580, 52766.538 23/03/20,04:14:53,16,10,1, 11.9,1,1, -0.070, 10507.948, 351.829, 52771.253 23/03/20,04:14:53,17,10,1, 11.9,1,1, -0.070, 10504.542, 351.306, 52763.035 23/03/20,04:14:53,18,10,1, 11.9,1,1, -0.070, 10504.708, 352.028, 52770.397 23/03/20,04:14:53,19,10,1, 11.9,1,1, -0.070, 10508.380, 351.618, 52768.877 23/03/20,04:14:54,00,10,1, 11.9,1,1, -0.068, 10508.376, 351.618, 52768.877 23/03/20,04:14:54,01,10,1, 11.9,1,1, -0.068, 10504.278, 351.329, 52763.002 23/03/20,04:14:54,02,10,1, 11.9,1,1, -0.068, 10505.100, 352.073, 52770.987 23/03/20,04:14:54,03,10,1, 11.9,1,1, -0.068, 10508.344, 351.540, 52768.259 23/03/20,04:14:54,04,10,1, 11.9,1,1, -0.068, 10503.416, 351.358, 52764.350 23/03/20,04:14:54,05,10,1, 11.9,1,1, -0.068, 10507.217, 351.860, 52772.289 23/03/20,04:14:54,06,10,1, 11.9,1,1, -0.068, 10506.288, 351.125, 52764.337 23/03/20,04:14:54,07,10,1, 11.9,1,1, -0.068, 10503.166, 351.619, 52767.113 23/03/20,04:14:54,08,10,1, 11.9,1,1, -0.068, 10508.076, 351.784, 52770.987 23/03/20,04:14:54,09,10,1, 11.9,1,1, -0.068, 10504.225, 351.304, 52762.978 23/03/20,04:14:54,10,10,1, 11.9,1,1, -0.068, 10505.196, 352.066, 52771.105 23/03/20,04:14:54,11,10,1, 11.9,1,1, -0.068, 10508.355, 351.526, 52768.212 23/03/20,04:14:54,12,10,1, 11.9,1,1, -0.068, 10503.346, 351.412, 52764.458 23/03/20,04:14:54,13,10,1, 11.9,1,1, -0.068, 10507.263, 351.848, 52772.276 23/03/20,04:14:54,14,10,1, 11.9,1,1, -0.068, 10506.306, 351.137, 52764.272 23/03/20,04:14:54,15,10,1, 11.9,1,1, -0.068, 10503.137, 351.649, 52767.172 23/03/20,04:14:54,16,10,1, 11.9,1,1, -0.068, 10508.094, 351.811, 52770.899 23/03/20,04:14:54,17,10,1, 11.9,1,1, -0.068, 10504.205, 351.297, 52763.009 23/03/20,04:14:54,18,10,1, 11.9,1,1, -0.068, 10505.177, 352.042, 52771.117 23/03/20,04:14:54,19,10,1, 11.9,1,1, -0.068, 10508.319, 351.538, 52768.154 23/03/20,04:14:55,00,11,1, 11.9,1,1, -0.069, 10508.318, 351.538, 52768.154 23/03/20,04:14:55,01,11,1, 11.9,1,1, -0.069, 10503.970, 351.285, 52763.248 23/03/20,04:14:55,02,11,1, 11.9,1,1, -0.069, 10505.745, 352.009, 52771.602 23/03/20,04:14:55,03,11,1, 11.9,1,1, -0.069, 10507.929, 351.322, 52767.276 23/03/20,04:14:55,04,11,1, 11.9,1,1, -0.069, 10503.243, 351.351, 52764.886 23/03/20,04:14:55,05,11,1, 11.9,1,1, -0.069, 10507.432, 351.739, 52771.987 23/03/20,04:14:55,06,11,1, 11.9,1,1, -0.069, 10505.672, 351.076, 52763.726 23/03/20,04:14:55,07,11,1, 11.9,1,1, -0.069, 10503.471, 351.736, 52768.021 23/03/20,04:14:55,08,11,1, 11.9,1,1, -0.069, 10508.158, 351.685, 52770.348 23/03/20,04:14:55,09,11,1, 11.9,1,1, -0.069, 10503.990, 351.331, 52763.300 23/03/20,04:14:55,10,11,1, 11.9,1,1, -0.069, 10505.796, 351.990, 52771.659 23/03/20,04:14:55,11,11,1, 11.9,1,1, -0.069, 10507.960, 351.347, 52767.139 23/03/20,04:14:55,12,11,1, 11.9,1,1, -0.069, 10503.257, 351.348, 52765.014 23/03/20,04:14:55,13,11,1, 11.9,1,1, -0.069, 10507.419, 351.756, 52771.993 23/03/20,04:14:55,14,11,1, 11.9,1,1, -0.069, 10505.576, 351.058, 52763.583 23/03/20,04:14:55,15,11,1, 11.9,1,1, -0.069, 10503.478, 351.690, 52768.165 23/03/20,04:14:55,16,11,1, 11.9,1,1, -0.069, 10508.204, 351.694, 52770.312 23/03/20,04:14:55,17,11,1, 11.9,1,1, -0.069, 10503.972, 351.298, 52763.324 23/03/20,04:14:55,18,11,1, 11.9,1,1, -0.069, 10505.832, 351.974, 52771.632 23/03/20,04:14:55,19,11,1, 11.9,1,1, -0.069, 10507.891, 351.312, 52767.099 23/03/20,04:14:56,00,10,1, 11.8,1,1, -0.071, 10507.884, 351.312, 52767.099 23/03/20,04:14:56,01,10,1, 11.8,1,1, -0.071, 10503.771, 351.232, 52763.458 23/03/20,04:14:56,02,10,1, 11.8,1,1, -0.071, 10506.242, 351.901, 52772.017 23/03/20,04:14:56,03,10,1, 11.8,1,1, -0.071, 10507.669, 351.165, 52766.374 23/03/20,04:14:56,04,10,1, 11.8,1,1, -0.071, 10503.027, 351.333, 52765.314 23/03/20,04:14:56,05,10,1, 11.8,1,1, -0.071, 10507.619, 351.674, 52771.822 23/03/20,04:14:56,06,10,1, 11.8,1,1, -0.071, 10505.099, 351.071, 52763.123 23/03/20,04:14:56,07,10,1, 11.8,1,1, -0.071, 10503.770, 351.811, 52768.968 23/03/20,04:14:56,08,10,1, 11.8,1,1, -0.071, 10508.395, 351.628, 52769.852 23/03/20,04:14:56,09,10,1, 11.8,1,1, -0.071, 10503.771, 351.207, 52763.432 23/03/20,04:14:56,10,10,1, 11.8,1,1, -0.071, 10506.342, 351.894, 52772.113 23/03/20,04:14:56,11,10,1, 11.8,1,1, -0.071, 10507.570, 351.140, 52766.266 23/03/20,04:14:56,12,10,1, 11.8,1,1, -0.071, 10503.024, 351.290, 52765.374 23/03/20,04:14:56,13,10,1, 11.8,1,1, -0.071, 10507.619, 351.673, 52771.765 23/03/20,04:14:56,14,10,1, 11.8,1,1, -0.071, 10505.053, 351.038, 52763.102 23/03/20,04:14:56,15,10,1, 11.8,1,1, -0.071, 10503.833, 351.804, 52769.061 23/03/20,04:14:56,16,10,1, 11.8,1,1, -0.071, 10508.350, 351.679, 52769.807 23/03/20,04:14:56,17,10,1, 11.8,1,1, -0.071, 10503.666, 351.269, 52763.402 23/03/20,04:14:56,18,10,1, 11.8,1,1, -0.071, 10506.373, 351.868, 52772.171 23/03/20,04:14:56,19,10,1, 11.8,1,1, -0.071, 10507.524, 351.141, 52766.102 23/03/20,04:14:57,00,10,1, 11.9,1,1, -0.067, 10507.517, 351.141, 52766.102 23/03/20,04:14:57,01,10,1, 11.9,1,1, -0.067, 10504.186, 351.353, 52764.709 23/03/20,04:14:57,02,10,1, 11.9,1,1, -0.067, 10506.456, 351.600, 52771.135 23/03/20,04:14:57,03,10,1, 11.9,1,1, -0.067, 10506.852, 351.139, 52765.998 23/03/20,04:14:57,04,10,1, 11.9,1,1, -0.067, 10503.550, 351.356, 52766.218 23/03/20,04:14:57,05,10,1, 11.9,1,1, -0.067, 10507.185, 351.502, 52770.507 23/03/20,04:14:57,06,10,1, 11.9,1,1, -0.067, 10504.901, 351.248, 52764.042 23/03/20,04:14:57,07,10,1, 11.9,1,1, -0.067, 10504.616, 351.717, 52769.355 23/03/20,04:14:57,08,10,1, 11.9,1,1, -0.067, 10507.443, 351.454, 52768.793 23/03/20,04:14:57,09,10,1, 11.9,1,1, -0.067, 10504.489, 351.409, 52765.346 23/03/20,04:14:57,10,10,1, 11.9,1,1, -0.067, 10506.140, 351.499, 52770.274 23/03/20,04:14:57,11,10,1, 11.9,1,1, -0.067, 10506.691, 351.285, 52766.631 23/03/20,04:14:57,12,10,1, 11.9,1,1, -0.067, 10504.068, 351.327, 52766.389 23/03/20,04:14:57,13,10,1, 11.9,1,1, -0.067, 10506.769, 351.414, 52769.855 23/03/20,04:14:57,14,10,1, 11.9,1,1, -0.067, 10505.277, 351.338, 52765.100 23/03/20,04:14:57,15,10,1, 11.9,1,1, -0.067, 10504.622, 351.506, 52768.519 23/03/20,04:14:57,16,10,1, 11.9,1,1, -0.067, 10507.291, 351.477, 52768.761 23/03/20,04:14:57,17,10,1, 11.9,1,1, -0.067, 10504.613, 351.416, 52765.400 23/03/20,04:14:57,18,10,1, 11.9,1,1, -0.067, 10506.059, 351.426, 52770.061 23/03/20,04:14:57,19,10,1, 11.9,1,1, -0.067, 10506.700, 351.275, 52766.731 23/03/20,04:14:58,00,10,1, 11.9,1,1, -0.069, 10506.699, 351.275, 52766.731 23/03/20,04:14:58,01,10,1, 11.9,1,1, -0.069, 10503.939, 351.184, 52764.354 23/03/20,04:14:58,02,10,1, 11.9,1,1, -0.069, 10506.308, 351.551, 52771.179 23/03/20,04:14:58,03,10,1, 11.9,1,1, -0.069, 10506.751, 351.144, 52765.852 23/03/20,04:14:58,04,10,1, 11.9,1,1, -0.069, 10503.423, 351.303, 52766.223 23/03/20,04:14:58,05,10,1, 11.9,1,1, -0.069, 10507.359, 351.523, 52770.786 23/03/20,04:14:58,06,10,1, 11.9,1,1, -0.069, 10504.946, 351.147, 52764.010 23/03/20,04:14:58,07,10,1, 11.9,1,1, -0.069, 10504.571, 351.561, 52769.364 23/03/20,04:14:58,08,10,1, 11.9,1,1, -0.069, 10507.888, 351.496, 52768.907 23/03/20,04:14:58,09,10,1, 11.9,1,1, -0.069, 10503.880, 351.181, 52764.382 23/03/20,04:14:58,10,10,1, 11.9,1,1, -0.069, 10506.306, 351.536, 52771.208 23/03/20,04:14:58,11,10,1, 11.9,1,1, -0.069, 10506.695, 351.149, 52765.768 23/03/20,04:14:58,12,10,1, 11.9,1,1, -0.069, 10503.389, 351.265, 52766.239 23/03/20,04:14:58,13,10,1, 11.9,1,1, -0.069, 10507.424, 351.571, 52770.695 23/03/20,04:14:58,14,10,1, 11.9,1,1, -0.069, 10504.968, 351.165, 52763.923 23/03/20,04:14:58,15,10,1, 11.9,1,1, -0.069, 10504.639, 351.602, 52769.449 23/03/20,04:14:58,16,10,1, 11.9,1,1, -0.069, 10507.904, 351.435, 52768.891 23/03/20,04:14:58,17,10,1, 11.9,1,1, -0.069, 10503.862, 351.160, 52764.413 23/03/20,04:14:58,18,10,1, 11.9,1,1, -0.069, 10506.423, 351.549, 52771.328 23/03/20,04:14:58,19,10,1, 11.9,1,1, -0.069, 10506.660, 351.136, 52765.689 23/03/20,04:14:59,00,10,1, 11.8,1,1, -0.069, 10506.657, 351.136, 52765.689 23/03/20,04:14:59,01,10,1, 11.8,1,1, -0.069, 10503.783, 351.151, 52764.799 23/03/20,04:14:59,02,10,1, 11.8,1,1, -0.069, 10506.561, 351.465, 52771.023 23/03/20,04:14:59,03,10,1, 11.8,1,1, -0.069, 10506.216, 351.063, 52765.120 23/03/20,04:14:59,04,10,1, 11.8,1,1, -0.069, 10503.569, 351.302, 52766.951 23/03/20,04:14:59,05,10,1, 11.8,1,1, -0.069, 10507.523, 351.479, 52770.288 23/03/20,04:14:59,06,10,1, 11.8,1,1, -0.069, 10504.676, 351.120, 52764.064 23/03/20,04:14:59,07,10,1, 11.8,1,1, -0.069, 10505.106, 351.570, 52769.989 23/03/20,04:14:59,08,10,1, 11.8,1,1, -0.069, 10507.662, 351.330, 52768.159 23/03/20,04:14:59,09,10,1, 11.8,1,1, -0.069, 10503.745, 351.129, 52764.853 23/03/20,04:14:59,10,10,1, 11.8,1,1, -0.069, 10506.657, 351.439, 52771.025 23/03/20,04:14:59,11,10,1, 11.8,1,1, -0.069, 10506.163, 351.047, 52765.051 23/03/20,04:14:59,12,10,1, 11.8,1,1, -0.069, 10503.626, 351.257, 52767.080 23/03/20,04:14:59,13,10,1, 11.8,1,1, -0.069, 10507.518, 351.451, 52770.237 23/03/20,04:14:59,14,10,1, 11.8,1,1, -0.069, 10504.590, 351.111, 52763.999 23/03/20,04:14:59,15,10,1, 11.8,1,1, -0.069, 10505.187, 351.533, 52770.080 23/03/20,04:14:59,16,10,1, 11.8,1,1, -0.069, 10507.662, 351.275, 52768.011 23/03/20,04:14:59,17,10,1, 11.8,1,1, -0.069, 10503.731, 351.092, 52764.879 23/03/20,04:14:59,18,10,1, 11.8,1,1, -0.069, 10506.674, 351.456, 52771.087 23/03/20,04:14:59,19,10,1, 11.8,1,1, -0.069, 10506.038, 351.051, 52765.038 23/03/20,04:15:00,00,10,1, 11.8,1,1, -0.071, 10506.032, 351.051, 52765.038 23/03/20,04:15:00,01,10,1, 11.8,1,1, -0.071, 10503.542, 351.040, 52764.990 23/03/20,04:15:00,02,10,1, 11.8,1,1, -0.071, 10506.883, 351.414, 52771.103 23/03/20,04:15:00,03,10,1, 11.8,1,1, -0.071, 10505.699, 350.976, 52764.439 23/03/20,04:15:00,04,10,1, 11.8,1,1, -0.071, 10503.772, 351.318, 52767.788 23/03/20,04:15:00,05,10,1, 11.8,1,1, -0.071, 10507.741, 351.418, 52769.978 23/03/20,04:15:00,06,10,1, 11.8,1,1, -0.071, 10504.350, 351.072, 52763.994 23/03/20,04:15:00,07,10,1, 11.8,1,1, -0.071, 10505.516, 351.512, 52770.591 23/03/20,04:15:00,08,10,1, 11.8,1,1, -0.071, 10507.629, 351.053, 52767.010 23/03/20,04:15:00,09,10,1, 11.8,1,1, -0.071, 10503.028, 350.941, 52764.752 23/03/20,04:15:00,10,10,1, 11.8,1,1, -0.071, 10507.329, 351.399, 52771.814 23/03/20,04:15:00,11,10,1, 11.8,1,1, -0.071, 10505.294, 350.843, 52763.270 23/03/20,04:15:00,12,10,1, 11.8,1,1, -0.071, 10503.489, 351.461, 52768.410 23/03/20,04:15:00,13,10,1, 11.8,1,1, -0.071, 10508.328, 351.443, 52770.170 23/03/20,04:15:00,14,10,1, 11.8,1,1, -0.071, 10503.797, 350.952, 52763.196 23/03/20,04:15:00,15,10,1, 11.8,1,1, -0.071, 10505.960, 351.629, 52771.769 23/03/20,04:15:00,16,10,1, 11.8,1,1, -0.071, 10507.731, 350.995, 52766.563 23/03/20,04:15:00,17,10,1, 11.8,1,1, -0.071, 10502.898, 350.957, 52764.843 23/03/20,04:15:00,18,10,1, 11.8,1,1, -0.071, 10507.436, 351.465, 52771.849 23/03/20,04:15:00,19,10,1, 11.8,1,1, -0.071, 10505.213, 350.825, 52763.162 23/03/20,04:15:01,00,09,1, 11.9,1,1, -0.070, 10505.205, 350.825, 52763.162 23/03/20,04:15:01,01,09,1, 11.9,1,1, -0.070, 10502.869, 350.835, 52764.677 23/03/20,04:15:01,02,09,1, 11.9,1,1, -0.070, 10507.192, 351.451, 52771.577 23/03/20,04:15:01,03,09,1, 11.9,1,1, -0.070, 10505.395, 350.886, 52763.598 23/03/20,04:15:01,04,09,1, 11.9,1,1, -0.070, 10503.691, 351.358, 52768.410 23/03/20,04:15:01,05,09,1, 11.9,1,1, -0.070, 10508.341, 351.457, 52770.178 23/03/20,04:15:01,06,09,1, 11.9,1,1, -0.070, 10503.991, 350.833, 52763.357 23/03/20,04:15:01,07,09,1, 11.9,1,1, -0.070, 10505.898, 351.402, 52771.432 23/03/20,04:15:01,08,09,1, 11.9,1,1, -0.070, 10507.472, 350.914, 52766.461 23/03/20,04:15:01,09,09,1, 11.9,1,1, -0.070, 10502.807, 350.864, 52764.767 23/03/20,04:15:01,10,09,1, 11.9,1,1, -0.070, 10507.210, 351.449, 52771.532 23/03/20,04:15:01,11,09,1, 11.9,1,1, -0.070, 10505.304, 350.918, 52763.547 23/03/20,04:15:01,12,09,1, 11.9,1,1, -0.070, 10503.782, 351.371, 52768.537 23/03/20,04:15:01,13,09,1, 11.9,1,1, -0.070, 10508.384, 351.409, 52770.145 23/03/20,04:15:01,14,09,1, 11.9,1,1, -0.070, 10503.995, 350.859, 52763.394 23/03/20,04:15:01,15,09,1, 11.9,1,1, -0.070, 10505.916, 351.418, 52771.423 23/03/20,04:15:01,16,09,1, 11.9,1,1, -0.070, 10507.467, 350.935, 52766.398 23/03/20,04:15:01,17,09,1, 11.9,1,1, -0.070, 10502.814, 350.903, 52764.845 23/03/20,04:15:01,18,09,1, 11.9,1,1, -0.070, 10507.263, 351.455, 52771.524 23/03/20,04:15:01,19,09,1, 11.9,1,1, -0.070, 10505.281, 350.919, 52763.485 23/03/20,04:15:02,00,09,1, 11.8,1,1, -0.069, 10505.280, 350.919, 52763.485 23/03/20,04:15:02,01,09,1, 11.8,1,1, -0.069, 10502.671, 350.871, 52765.400 23/03/20,04:15:02,02,09,1, 11.8,1,1, -0.069, 10507.584, 351.501, 52771.594 23/03/20,04:15:02,03,09,1, 11.8,1,1, -0.069, 10504.938, 350.813, 52763.254 23/03/20,04:15:02,04,09,1, 11.8,1,1, -0.069, 10504.260, 351.364, 52769.515 23/03/20,04:15:02,05,09,1, 11.8,1,1, -0.069, 10508.488, 351.213, 52769.427 23/03/20,04:15:02,06,09,1, 11.8,1,1, -0.069, 10503.569, 350.692, 52763.482 23/03/20,04:15:02,07,09,1, 11.8,1,1, -0.069, 10506.302, 351.317, 52771.743 23/03/20,04:15:02,08,09,1, 11.8,1,1, -0.069, 10506.940, 350.749, 52765.275 23/03/20,04:15:02,09,09,1, 11.8,1,1, -0.069, 10502.660, 350.924, 52765.509 23/03/20,04:15:02,10,09,1, 11.8,1,1, -0.069, 10507.630, 351.450, 52771.502 23/03/20,04:15:02,11,09,1, 11.8,1,1, -0.069, 10504.873, 350.853, 52763.184 23/03/20,04:15:02,12,09,1, 11.8,1,1, -0.069, 10504.294, 351.417, 52769.676 23/03/20,04:15:02,13,09,1, 11.8,1,1, -0.069, 10508.524, 351.233, 52769.366 23/03/20,04:15:02,14,09,1, 11.8,1,1, -0.069, 10503.495, 350.730, 52763.382 23/03/20,04:15:02,15,09,1, 11.8,1,1, -0.069, 10506.351, 351.351, 52771.804 23/03/20,04:15:02,16,09,1, 11.8,1,1, -0.069, 10506.853, 350.797, 52765.225 23/03/20,04:15:02,17,09,1, 11.8,1,1, -0.069, 10502.699, 350.912, 52765.571 23/03/20,04:15:02,18,09,1, 11.8,1,1, -0.069, 10507.681, 351.428, 52771.514 23/03/20,04:15:02,19,09,1, 11.8,1,1, -0.069, 10504.820, 350.764, 52763.087 23/03/20,04:15:03,00,10,1, 11.9,1,1, -0.070, 10504.813, 350.764, 52763.087 23/03/20,04:15:03,01,10,1, 11.9,1,1, -0.070, 10503.086, 350.967, 52766.218 23/03/20,04:15:03,02,10,1, 11.9,1,1, -0.070, 10507.556, 351.382, 52770.809 23/03/20,04:15:03,03,10,1, 11.9,1,1, -0.070, 10504.839, 350.854, 52763.799 23/03/20,04:15:03,04,10,1, 11.9,1,1, -0.070, 10504.907, 351.257, 52769.839 23/03/20,04:15:03,05,10,1, 11.9,1,1, -0.070, 10508.065, 351.109, 52768.627 23/03/20,04:15:03,06,10,1, 11.9,1,1, -0.070, 10503.599, 350.697, 52764.044 23/03/20,04:15:03,07,10,1, 11.9,1,1, -0.070, 10506.344, 351.197, 52771.112 23/03/20,04:15:03,08,10,1, 11.9,1,1, -0.070, 10506.323, 350.826, 52764.942 23/03/20,04:15:03,09,10,1, 11.9,1,1, -0.070, 10503.151, 351.008, 52766.363 23/03/20,04:15:03,10,10,1, 11.9,1,1, -0.070, 10507.609, 351.385, 52770.795 23/03/20,04:15:03,11,10,1, 11.9,1,1, -0.070, 10504.853, 350.870, 52763.803 23/03/20,04:15:03,12,10,1, 11.9,1,1, -0.070, 10504.895, 351.249, 52769.912 23/03/20,04:15:03,13,10,1, 11.9,1,1, -0.070, 10508.056, 351.108, 52768.531 23/03/20,04:15:03,14,10,1, 11.9,1,1, -0.070, 10503.566, 350.684, 52764.063 23/03/20,04:15:03,15,10,1, 11.9,1,1, -0.070, 10506.381, 351.225, 52771.107 23/03/20,04:15:03,16,10,1, 11.9,1,1, -0.070, 10506.290, 350.813, 52764.964 23/03/20,04:15:03,17,10,1, 11.9,1,1, -0.070, 10503.163, 351.055, 52766.369 23/03/20,04:15:03,18,10,1, 11.9,1,1, -0.070, 10507.619, 351.377, 52770.874 23/03/20,04:15:03,19,10,1, 11.9,1,1, -0.070, 10504.799, 350.857, 52763.747 23/03/20,04:15:04,00,10,1, 11.9,1,1, -0.070, 10504.797, 350.857, 52763.747 23/03/20,04:15:04,01,10,1, 11.9,1,1, -0.070, 10503.301, 351.011, 52767.107 23/03/20,04:15:04,02,10,1, 11.9,1,1, -0.070, 10507.927, 351.332, 52770.651 23/03/20,04:15:04,03,10,1, 11.9,1,1, -0.070, 10504.590, 350.803, 52763.637 23/03/20,04:15:04,04,10,1, 11.9,1,1, -0.070, 10505.307, 351.206, 52770.444 23/03/20,04:15:04,05,10,1, 11.9,1,1, -0.070, 10507.859, 350.927, 52767.691 23/03/20,04:15:04,06,10,1, 11.9,1,1, -0.070, 10503.232, 350.654, 52764.202 23/03/20,04:15:04,07,10,1, 11.9,1,1, -0.070, 10506.689, 351.227, 52771.151 23/03/20,04:15:04,08,10,1, 11.9,1,1, -0.070, 10505.841, 350.787, 52764.399 23/03/20,04:15:04,09,10,1, 11.9,1,1, -0.070, 10503.370, 351.024, 52767.186 23/03/20,04:15:04,10,10,1, 11.9,1,1, -0.070, 10507.999, 351.325, 52770.600 23/03/20,04:15:04,11,10,1, 11.9,1,1, -0.070, 10504.514, 350.780, 52763.610 23/03/20,04:15:04,12,10,1, 11.9,1,1, -0.070, 10505.339, 351.142, 52770.486 23/03/20,04:15:04,13,10,1, 11.9,1,1, -0.070, 10507.833, 350.892, 52767.582 23/03/20,04:15:04,14,10,1, 11.9,1,1, -0.070, 10503.217, 350.605, 52764.253 23/03/20,04:15:04,15,10,1, 11.9,1,1, -0.070, 10506.699, 351.231, 52771.178 23/03/20,04:15:04,16,10,1, 11.9,1,1, -0.070, 10505.797, 350.777, 52764.293 23/03/20,04:15:04,17,10,1, 11.9,1,1, -0.070, 10503.420, 351.067, 52767.347 23/03/20,04:15:04,18,10,1, 11.9,1,1, -0.070, 10507.998, 351.354, 52770.601 23/03/20,04:15:04,19,10,1, 11.9,1,1, -0.070, 10504.466, 350.742, 52763.655 23/03/20,04:15:05,00,10,1, 11.9,1,1, -0.068, 10504.463, 350.742, 52763.655 23/03/20,04:15:05,01,10,1, 11.9,1,1, -0.068, 10503.941, 350.942, 52767.364 23/03/20,04:15:05,02,10,1, 11.9,1,1, -0.068, 10507.663, 351.220, 52769.975 23/03/20,04:15:05,03,10,1, 11.9,1,1, -0.068, 10504.877, 350.723, 52764.543 23/03/20,04:15:05,04,10,1, 11.9,1,1, -0.068, 10505.462, 350.915, 52769.665 23/03/20,04:15:05,05,10,1, 11.9,1,1, -0.068, 10507.231, 350.861, 52767.408 23/03/20,04:15:05,06,10,1, 11.9,1,1, -0.068, 10503.592, 350.614, 52764.806 23/03/20,04:15:05,07,10,1, 11.9,1,1, -0.068, 10506.359, 351.081, 52770.272 23/03/20,04:15:05,08,10,1, 11.9,1,1, -0.068, 10505.803, 350.923, 52765.177 23/03/20,04:15:05,09,10,1, 11.9,1,1, -0.068, 10504.054, 350.970, 52767.477 23/03/20,04:15:05,10,10,1, 11.9,1,1, -0.068, 10507.655, 351.183, 52770.014 23/03/20,04:15:05,11,10,1, 11.9,1,1, -0.068, 10504.803, 350.756, 52764.522 23/03/20,04:15:05,12,10,1, 11.9,1,1, -0.068, 10505.492, 350.932, 52769.660 23/03/20,04:15:05,13,10,1, 11.9,1,1, -0.068, 10507.188, 350.933, 52767.326 23/03/20,04:15:05,14,10,1, 11.9,1,1, -0.068, 10503.559, 350.577, 52764.887 23/03/20,04:15:05,15,10,1, 11.9,1,1, -0.068, 10506.377, 351.120, 52770.271 23/03/20,04:15:05,16,10,1, 11.9,1,1, -0.068, 10505.776, 350.931, 52765.056 23/03/20,04:15:05,17,10,1, 11.9,1,1, -0.068, 10504.040, 350.943, 52767.557 23/03/20,04:15:05,18,10,1, 11.9,1,1, -0.068, 10507.663, 351.223, 52769.870 23/03/20,04:15:05,19,10,1, 11.9,1,1, -0.068, 10504.799, 350.717, 52764.519 23/03/20,04:15:06,00,10,1, 11.9,1,1, -0.068, 10504.797, 350.717, 52764.519 23/03/20,04:15:06,01,10,1, 11.9,1,1, -0.068, 10504.405, 350.865, 52768.211 23/03/20,04:15:06,02,10,1, 11.9,1,1, -0.068, 10507.835, 351.070, 52769.490 23/03/20,04:15:06,03,10,1, 11.9,1,1, -0.068, 10504.438, 350.613, 52764.296 23/03/20,04:15:06,04,10,1, 11.9,1,1, -0.068, 10505.705, 350.909, 52769.951 23/03/20,04:15:06,05,10,1, 11.9,1,1, -0.068, 10506.831, 350.819, 52766.474 23/03/20,04:15:06,06,10,1, 11.9,1,1, -0.068, 10503.356, 350.651, 52765.261 23/03/20,04:15:06,07,10,1, 11.9,1,1, -0.068, 10506.823, 351.155, 52770.432 23/03/20,04:15:06,08,10,1, 11.9,1,1, -0.068, 10505.504, 350.859, 52764.716 23/03/20,04:15:06,09,10,1, 11.9,1,1, -0.068, 10504.485, 350.986, 52768.304 23/03/20,04:15:06,10,10,1, 11.9,1,1, -0.068, 10507.867, 351.076, 52769.369 23/03/20,04:15:06,11,10,1, 11.9,1,1, -0.068, 10504.397, 350.551, 52764.266 23/03/20,04:15:06,12,10,1, 11.9,1,1, -0.068, 10505.740, 350.917, 52770.064 23/03/20,04:15:06,13,10,1, 11.9,1,1, -0.068, 10506.724, 350.794, 52766.293 23/03/20,04:15:06,14,10,1, 11.9,1,1, -0.068, 10503.430, 350.675, 52765.293 23/03/20,04:15:06,15,10,1, 11.9,1,1, -0.068, 10506.879, 351.172, 52770.459 23/03/20,04:15:06,16,10,1, 11.9,1,1, -0.068, 10505.492, 350.808, 52764.666 23/03/20,04:15:06,17,10,1, 11.9,1,1, -0.068, 10504.528, 350.985, 52768.417 23/03/20,04:15:06,18,10,1, 11.9,1,1, -0.068, 10507.849, 351.097, 52769.333 23/03/20,04:15:06,19,10,1, 11.9,1,1, -0.068, 10504.357, 350.587, 52764.270 23/03/20,04:15:07,00,10,1, 11.9,1,1, -0.069, 10504.354, 350.587, 52764.270 23/03/20,04:15:07,01,10,1, 11.9,1,1, -0.069, 10505.011, 350.943, 52769.076 23/03/20,04:15:07,02,10,1, 11.9,1,1, -0.069, 10507.749, 350.967, 52768.547 23/03/20,04:15:07,03,10,1, 11.9,1,1, -0.069, 10504.022, 350.517, 52764.445 23/03/20,04:15:07,04,10,1, 11.9,1,1, -0.069, 10506.008, 350.897, 52770.117 23/03/20,04:15:07,05,10,1, 11.9,1,1, -0.069, 10506.234, 350.833, 52765.609 23/03/20,04:15:07,06,10,1, 11.9,1,1, -0.069, 10503.609, 350.774, 52766.244 23/03/20,04:15:07,07,10,1, 11.9,1,1, -0.069, 10507.261, 351.171, 52770.252 23/03/20,04:15:07,08,10,1, 11.9,1,1, -0.069, 10505.264, 350.794, 52764.608 23/03/20,04:15:07,09,10,1, 11.9,1,1, -0.069, 10505.050, 350.903, 52769.088 23/03/20,04:15:07,10,10,1, 11.9,1,1, -0.069, 10507.675, 350.917, 52768.409 23/03/20,04:15:07,11,10,1, 11.9,1,1, -0.069, 10504.005, 350.551, 52764.432 23/03/20,04:15:07,12,10,1, 11.9,1,1, -0.069, 10506.042, 350.907, 52770.059 23/03/20,04:15:07,13,10,1, 11.9,1,1, -0.069, 10506.217, 350.803, 52765.503 23/03/20,04:15:07,14,10,1, 11.9,1,1, -0.069, 10503.663, 350.845, 52766.344 23/03/20,04:15:07,15,10,1, 11.9,1,1, -0.069, 10507.340, 351.202, 52770.209 23/03/20,04:15:07,16,10,1, 11.9,1,1, -0.069, 10505.216, 350.822, 52764.548 23/03/20,04:15:07,17,10,1, 11.9,1,1, -0.069, 10505.102, 350.904, 52769.140 23/03/20,04:15:07,18,10,1, 11.9,1,1, -0.069, 10507.641, 350.912, 52768.262 23/03/20,04:15:07,19,10,1, 11.9,1,1, -0.069, 10503.992, 350.534, 52764.431 23/03/20,04:15:08,00,10,1, 11.9,1,1, -0.073, 10503.987, 350.534, 52764.431 23/03/20,04:15:08,01,10,1, 11.9,1,1, -0.073, 10505.596, 350.851, 52769.340 23/03/20,04:15:08,02,10,1, 11.9,1,1, -0.073, 10507.099, 350.843, 52767.306 23/03/20,04:15:08,03,10,1, 11.9,1,1, -0.073, 10503.949, 350.632, 52765.081 23/03/20,04:15:08,04,10,1, 11.9,1,1, -0.073, 10506.276, 350.937, 52769.753 23/03/20,04:15:08,05,10,1, 11.9,1,1, -0.073, 10505.721, 350.849, 52765.276 23/03/20,04:15:08,06,10,1, 11.9,1,1, -0.073, 10504.261, 350.899, 52767.402 23/03/20,04:15:08,07,10,1, 11.9,1,1, -0.073, 10507.433, 351.071, 52769.520 23/03/20,04:15:08,08,10,1, 11.9,1,1, -0.073, 10505.018, 350.757, 52764.932 23/03/20,04:15:08,09,10,1, 11.9,1,1, -0.073, 10505.571, 350.782, 52769.397 23/03/20,04:15:08,10,10,1, 11.9,1,1, -0.073, 10507.081, 350.809, 52767.201 23/03/20,04:15:08,11,10,1, 11.9,1,1, -0.073, 10503.876, 350.640, 52765.133 23/03/20,04:15:08,12,10,1, 11.9,1,1, -0.073, 10506.264, 350.917, 52769.674 23/03/20,04:15:08,13,10,1, 11.9,1,1, -0.073, 10505.748, 350.858, 52765.215 23/03/20,04:15:08,14,10,1, 11.9,1,1, -0.073, 10504.269, 350.892, 52767.503 23/03/20,04:15:08,15,10,1, 11.9,1,1, -0.073, 10507.464, 351.029, 52769.473 23/03/20,04:15:08,16,10,1, 11.9,1,1, -0.073, 10504.979, 350.712, 52764.882 23/03/20,04:15:08,17,10,1, 11.9,1,1, -0.073, 10505.605, 350.822, 52769.399 23/03/20,04:15:08,18,10,1, 11.9,1,1, -0.073, 10507.028, 350.764, 52767.098 23/03/20,04:15:08,19,10,1, 11.9,1,1, -0.073, 10503.826, 350.576, 52765.174 23/03/20,04:15:09,00,10,1, 11.9,1,1, -0.069, 10503.820, 350.576, 52765.174 23/03/20,04:15:09,01,10,1, 11.9,1,1, -0.069, 10505.828, 350.756, 52769.374 23/03/20,04:15:09,02,10,1, 11.9,1,1, -0.069, 10506.539, 350.791, 52766.399 23/03/20,04:15:09,03,10,1, 11.9,1,1, -0.069, 10503.871, 350.640, 52765.719 23/03/20,04:15:09,04,10,1, 11.9,1,1, -0.069, 10506.597, 351.002, 52769.653 23/03/20,04:15:09,05,10,1, 11.9,1,1, -0.069, 10505.547, 350.926, 52765.240 23/03/20,04:15:09,06,10,1, 11.9,1,1, -0.069, 10504.854, 350.910, 52768.224 23/03/20,04:15:09,07,10,1, 11.9,1,1, -0.069, 10507.524, 350.963, 52768.924 23/03/20,04:15:09,08,10,1, 11.9,1,1, -0.069, 10504.719, 350.669, 52764.939 23/03/20,04:15:09,09,10,1, 11.9,1,1, -0.069, 10505.809, 350.738, 52769.387 23/03/20,04:15:09,10,10,1, 11.9,1,1, -0.069, 10506.441, 350.783, 52766.267 23/03/20,04:15:09,11,10,1, 11.9,1,1, -0.069, 10503.844, 350.672, 52765.698 23/03/20,04:15:09,12,10,1, 11.9,1,1, -0.069, 10506.661, 351.007, 52769.545 23/03/20,04:15:09,13,10,1, 11.9,1,1, -0.069, 10505.510, 350.893, 52765.128 23/03/20,04:15:09,14,10,1, 11.9,1,1, -0.069, 10504.875, 350.900, 52768.304 23/03/20,04:15:09,15,10,1, 11.9,1,1, -0.069, 10507.534, 351.015, 52768.809 23/03/20,04:15:09,16,10,1, 11.9,1,1, -0.069, 10504.745, 350.651, 52764.988 23/03/20,04:15:09,17,10,1, 11.9,1,1, -0.069, 10505.848, 350.759, 52769.380 23/03/20,04:15:09,18,10,1, 11.9,1,1, -0.069, 10506.461, 350.800, 52766.254 23/03/20,04:15:09,19,10,1, 11.9,1,1, -0.069, 10503.880, 350.717, 52765.793 23/03/20,04:15:10,00,10,1, 11.9,1,1, -0.068, 10503.879, 350.717, 52765.793 23/03/20,04:15:10,01,10,1, 11.9,1,1, -0.068, 10506.037, 350.779, 52769.608 23/03/20,04:15:10,02,10,1, 11.9,1,1, -0.068, 10506.194, 350.820, 52765.673 23/03/20,04:15:10,03,10,1, 11.9,1,1, -0.068, 10503.905, 350.782, 52766.405 23/03/20,04:15:10,04,10,1, 11.9,1,1, -0.068, 10507.119, 351.078, 52769.724 23/03/20,04:15:10,05,10,1, 11.9,1,1, -0.068, 10505.345, 350.809, 52764.971 23/03/20,04:15:10,06,10,1, 11.9,1,1, -0.068, 10505.307, 350.871, 52768.933 23/03/20,04:15:10,07,10,1, 11.9,1,1, -0.068, 10507.473, 350.883, 52768.143 23/03/20,04:15:10,08,10,1, 11.9,1,1, -0.068, 10504.263, 350.548, 52764.819 23/03/20,04:15:10,09,10,1, 11.9,1,1, -0.068, 10506.067, 350.834, 52769.614 23/03/20,04:15:10,10,10,1, 11.9,1,1, -0.068, 10506.124, 350.795, 52765.639 23/03/20,04:15:10,11,10,1, 11.9,1,1, -0.068, 10503.932, 350.779, 52766.505 23/03/20,04:15:10,12,10,1, 11.9,1,1, -0.068, 10507.124, 351.105, 52769.690 23/03/20,04:15:10,13,10,1, 11.9,1,1, -0.068, 10505.313, 350.769, 52764.916 23/03/20,04:15:10,14,10,1, 11.9,1,1, -0.068, 10505.355, 350.789, 52768.999 23/03/20,04:15:10,15,10,1, 11.9,1,1, -0.068, 10507.468, 350.859, 52768.034 23/03/20,04:15:10,16,10,1, 11.9,1,1, -0.068, 10504.278, 350.546, 52764.867 23/03/20,04:15:10,17,10,1, 11.9,1,1, -0.068, 10506.106, 350.808, 52769.572 23/03/20,04:15:10,18,10,1, 11.9,1,1, -0.068, 10506.078, 350.816, 52765.601 23/03/20,04:15:10,19,10,1, 11.9,1,1, -0.068, 10503.957, 350.833, 52766.635 23/03/20,04:15:11,00,10,1, 11.9,1,1, -0.068, 10503.954, 350.833, 52766.635 23/03/20,04:15:11,01,10,1, 11.9,1,1, -0.068, 10506.322, 350.914, 52769.521 23/03/20,04:15:11,02,10,1, 11.9,1,1, -0.068, 10505.780, 350.830, 52765.306 23/03/20,04:15:11,03,10,1, 11.9,1,1, -0.068, 10504.396, 350.855, 52767.392 23/03/20,04:15:11,04,10,1, 11.9,1,1, -0.068, 10507.431, 351.045, 52769.426 23/03/20,04:15:11,05,10,1, 11.9,1,1, -0.068, 10505.150, 350.706, 52765.011 23/03/20,04:15:11,06,10,1, 11.9,1,1, -0.068, 10505.687, 350.770, 52769.230 23/03/20,04:15:11,07,10,1, 11.9,1,1, -0.068, 10507.038, 350.822, 52767.200 23/03/20,04:15:11,08,10,1, 11.9,1,1, -0.068, 10504.037, 350.585, 52765.286 23/03/20,04:15:11,09,10,1, 11.9,1,1, -0.068, 10506.361, 350.879, 52769.486 23/03/20,04:15:11,10,10,1, 11.9,1,1, -0.068, 10505.754, 350.961, 52765.301 23/03/20,04:15:11,11,10,1, 11.9,1,1, -0.068, 10504.419, 350.854, 52767.422 23/03/20,04:15:11,12,10,1, 11.9,1,1, -0.068, 10507.448, 351.035, 52769.350 23/03/20,04:15:11,13,10,1, 11.9,1,1, -0.068, 10505.145, 350.729, 52765.059 23/03/20,04:15:11,14,10,1, 11.9,1,1, -0.068, 10505.721, 350.741, 52769.214 23/03/20,04:15:11,15,10,1, 11.9,1,1, -0.068, 10507.012, 350.764, 52767.052 23/03/20,04:15:11,16,10,1, 11.9,1,1, -0.068, 10504.002, 350.572, 52765.251 23/03/20,04:15:11,17,10,1, 11.9,1,1, -0.068, 10506.350, 350.884, 52769.550 23/03/20,04:15:11,18,10,1, 11.9,1,1, -0.068, 10505.736, 350.892, 52765.286 23/03/20,04:15:11,19,10,1, 11.9,1,1, -0.068, 10504.491, 350.871, 52767.515 23/03/20,04:15:12,00,10,1, 11.9,1,1, -0.069, 10504.488, 350.871, 52767.515 23/03/20,04:15:12,01,10,1, 11.9,1,1, -0.069, 10506.838, 350.846, 52768.619 23/03/20,04:15:12,02,10,1, 11.9,1,1, -0.069, 10504.933, 350.915, 52765.093 23/03/20,04:15:12,03,10,1, 11.9,1,1, -0.069, 10505.692, 350.967, 52769.129 23/03/20,04:15:12,04,10,1, 11.9,1,1, -0.069, 10507.123, 350.775, 52767.397 23/03/20,04:15:12,05,10,1, 11.9,1,1, -0.069, 10504.670, 350.785, 52765.863 23/03/20,04:15:12,06,10,1, 11.9,1,1, -0.069, 10506.582, 350.697, 52769.346 23/03/20,04:15:12,07,10,1, 11.9,1,1, -0.069, 10505.843, 350.674, 52765.233 23/03/20,04:15:12,08,10,1, 11.9,1,1, -0.069, 10504.422, 350.818, 52767.051 23/03/20,04:15:12,09,10,1, 11.9,1,1, -0.069, 10506.882, 350.844, 52768.622 23/03/20,04:15:12,10,10,1, 11.9,1,1, -0.069, 10504.959, 350.945, 52765.164 23/03/20,04:15:12,11,10,1, 11.9,1,1, -0.069, 10505.735, 350.956, 52769.232 23/03/20,04:15:12,12,10,1, 11.9,1,1, -0.069, 10507.167, 350.766, 52767.363 23/03/20,04:15:12,13,10,1, 11.9,1,1, -0.069, 10504.658, 350.812, 52765.923 23/03/20,04:15:12,14,10,1, 11.9,1,1, -0.069, 10506.600, 350.695, 52769.377 23/03/20,04:15:12,15,10,1, 11.9,1,1, -0.069, 10505.813, 350.707, 52765.246 23/03/20,04:15:12,16,10,1, 11.9,1,1, -0.069, 10504.394, 350.882, 52767.084 23/03/20,04:15:12,17,10,1, 11.9,1,1, -0.069, 10506.879, 350.870, 52768.535 23/03/20,04:15:12,18,10,1, 11.9,1,1, -0.069, 10504.982, 350.975, 52765.139 23/03/20,04:15:12,19,10,1, 11.9,1,1, -0.069, 10505.780, 351.011, 52769.194 23/03/20,04:15:13,00,10,1, 11.9,1,1, -0.071, 10505.773, 351.011, 52769.194 23/03/20,04:15:13,01,10,1, 11.9,1,1, -0.071, 10507.008, 350.874, 52768.260 23/03/20,04:15:13,02,10,1, 11.9,1,1, -0.071, 10504.977, 350.960, 52765.432 23/03/20,04:15:13,03,10,1, 11.9,1,1, -0.071, 10506.155, 350.927, 52769.460 23/03/20,04:15:13,04,10,1, 11.9,1,1, -0.071, 10506.858, 350.667, 52766.655 23/03/20,04:15:13,05,10,1, 11.9,1,1, -0.071, 10504.605, 350.772, 52766.184 23/03/20,04:15:13,06,10,1, 11.9,1,1, -0.071, 10506.619, 350.681, 52769.056 23/03/20,04:15:13,07,10,1, 11.9,1,1, -0.071, 10505.371, 350.741, 52764.974 23/03/20,04:15:13,08,10,1, 11.9,1,1, -0.071, 10504.716, 351.004, 52767.756 23/03/20,04:15:13,09,10,1, 11.9,1,1, -0.071, 10507.060, 350.886, 52768.289 23/03/20,04:15:13,10,10,1, 11.9,1,1, -0.071, 10504.955, 350.944, 52765.427 23/03/20,04:15:13,11,10,1, 11.9,1,1, -0.071, 10506.236, 350.901, 52769.455 23/03/20,04:15:13,12,10,1, 11.9,1,1, -0.071, 10506.852, 350.636, 52766.584 23/03/20,04:15:13,13,10,1, 11.9,1,1, -0.071, 10504.589, 350.781, 52766.276 23/03/20,04:15:13,14,10,1, 11.9,1,1, -0.071, 10506.709, 350.681, 52768.936 23/03/20,04:15:13,15,10,1, 11.9,1,1, -0.071, 10505.367, 350.784, 52764.990 23/03/20,04:15:13,16,10,1, 11.9,1,1, -0.071, 10504.815, 350.991, 52767.866 23/03/20,04:15:13,17,10,1, 11.9,1,1, -0.071, 10507.066, 350.842, 52768.199 23/03/20,04:15:13,18,10,1, 11.9,1,1, -0.071, 10504.978, 350.887, 52765.512 23/03/20,04:15:13,19,10,1, 11.9,1,1, -0.071, 10506.250, 350.826, 52769.423 23/03/20,04:15:14,00,10,1, 11.9,1,1, -0.066, 10506.248, 350.826, 52769.423 23/03/20,04:15:14,01,10,1, 11.9,1,1, -0.066, 10507.857, 350.830, 52768.196 23/03/20,04:15:14,02,10,1, 11.9,1,1, -0.066, 10504.243, 350.712, 52764.592 23/03/20,04:15:14,03,10,1, 11.9,1,1, -0.066, 10506.860, 350.982, 52770.811 23/03/20,04:15:14,04,10,1, 11.9,1,1, -0.066, 10506.739, 350.481, 52765.156 23/03/20,04:15:14,05,10,1, 11.9,1,1, -0.066, 10503.790, 350.782, 52766.254 23/03/20,04:15:14,06,10,1, 11.9,1,1, -0.066, 10507.453, 350.835, 52769.822 23/03/20,04:15:14,07,10,1, 11.9,1,1, -0.066, 10504.842, 350.673, 52763.548 23/03/20,04:15:14,08,10,1, 11.9,1,1, -0.066, 10505.019, 351.124, 52769.275 23/03/20,04:15:14,09,10,1, 11.9,1,1, -0.066, 10507.835, 350.794, 52768.052 23/03/20,04:15:14,10,10,1, 11.9,1,1, -0.066, 10504.186, 350.755, 52764.518 23/03/20,04:15:14,11,10,1, 11.9,1,1, -0.066, 10507.134, 350.901, 52770.476 23/03/20,04:15:14,12,10,1, 11.9,1,1, -0.066, 10506.335, 350.409, 52764.835 23/03/20,04:15:14,13,10,1, 11.9,1,1, -0.066, 10504.159, 350.876, 52766.996 23/03/20,04:15:14,14,10,1, 11.9,1,1, -0.066, 10507.349, 350.796, 52769.207 23/03/20,04:15:14,15,10,1, 11.9,1,1, -0.066, 10504.664, 350.697, 52763.914 23/03/20,04:15:14,16,10,1, 11.9,1,1, -0.066, 10505.421, 351.214, 52769.578 23/03/20,04:15:14,17,10,1, 11.9,1,1, -0.066, 10507.607, 350.739, 52767.538 23/03/20,04:15:14,18,10,1, 11.9,1,1, -0.066, 10504.355, 350.864, 52765.318 23/03/20,04:15:14,19,10,1, 11.9,1,1, -0.066, 10507.119, 350.962, 52770.572 23/03/20,04:15:15,00,10,1, 11.9,1,1, -0.072, 10507.116, 350.962, 52770.572 23/03/20,04:15:15,01,10,1, 11.9,1,1, -0.072, 10507.419, 350.644, 52766.893 23/03/20,04:15:15,02,10,1, 11.9,1,1, -0.072, 10504.355, 350.805, 52765.798 23/03/20,04:15:15,03,10,1, 11.9,1,1, -0.072, 10507.261, 350.825, 52770.151 23/03/20,04:15:15,04,10,1, 11.9,1,1, -0.072, 10505.818, 350.455, 52764.309 23/03/20,04:15:15,05,10,1, 11.9,1,1, -0.072, 10504.346, 350.931, 52767.538 23/03/20,04:15:15,06,10,1, 11.9,1,1, -0.072, 10507.403, 350.751, 52768.549 23/03/20,04:15:15,07,10,1, 11.9,1,1, -0.072, 10504.498, 350.802, 52764.161 23/03/20,04:15:15,08,10,1, 11.9,1,1, -0.072, 10506.044, 351.104, 52770.030 23/03/20,04:15:15,09,10,1, 11.9,1,1, -0.072, 10507.422, 350.669, 52766.762 23/03/20,04:15:15,10,10,1, 11.9,1,1, -0.072, 10504.398, 350.792, 52765.765 23/03/20,04:15:15,11,10,1, 11.9,1,1, -0.072, 10507.244, 350.794, 52770.134 23/03/20,04:15:15,12,10,1, 11.9,1,1, -0.072, 10505.725, 350.465, 52764.272 23/03/20,04:15:15,13,10,1, 11.9,1,1, -0.072, 10504.395, 350.972, 52767.663 23/03/20,04:15:15,14,10,1, 11.9,1,1, -0.072, 10507.445, 350.782, 52768.587 23/03/20,04:15:15,15,10,1, 11.9,1,1, -0.072, 10504.492, 350.795, 52764.203 23/03/20,04:15:15,16,10,1, 11.9,1,1, -0.072, 10506.135, 351.164, 52770.084 23/03/20,04:15:15,17,10,1, 11.9,1,1, -0.072, 10507.355, 350.663, 52766.701 23/03/20,04:15:15,18,10,1, 11.9,1,1, -0.072, 10504.404, 350.830, 52765.830 23/03/20,04:15:15,19,10,1, 11.9,1,1, -0.072, 10507.284, 350.827, 52770.048 23/03/20,04:15:16,00,10,1, 11.9,1,1, -0.071, 10507.283, 350.827, 52770.048 23/03/20,04:15:16,01,10,1, 11.9,1,1, -0.071, 10507.260, 350.584, 52766.261 23/03/20,04:15:16,02,10,1, 11.9,1,1, -0.071, 10504.286, 350.808, 52765.977 23/03/20,04:15:16,03,10,1, 11.9,1,1, -0.071, 10507.386, 350.835, 52769.972 23/03/20,04:15:16,04,10,1, 11.9,1,1, -0.071, 10505.356, 350.522, 52763.865 23/03/20,04:15:16,05,10,1, 11.9,1,1, -0.071, 10504.630, 351.010, 52768.183 23/03/20,04:15:16,06,10,1, 11.9,1,1, -0.071, 10507.582, 350.787, 52768.273 23/03/20,04:15:16,07,10,1, 11.9,1,1, -0.071, 10504.520, 350.801, 52764.440 23/03/20,04:15:16,08,10,1, 11.9,1,1, -0.071, 10506.529, 351.088, 52770.414 23/03/20,04:15:16,09,10,1, 11.9,1,1, -0.071, 10507.322, 350.558, 52766.121 23/03/20,04:15:16,10,10,1, 11.9,1,1, -0.071, 10504.273, 350.773, 52765.961 23/03/20,04:15:16,11,10,1, 11.9,1,1, -0.071, 10507.399, 350.784, 52769.836 23/03/20,04:15:16,12,10,1, 11.9,1,1, -0.071, 10505.374, 350.553, 52763.855 23/03/20,04:15:16,13,10,1, 11.9,1,1, -0.071, 10504.656, 351.026, 52768.191 23/03/20,04:15:16,14,10,1, 11.9,1,1, -0.071, 10507.636, 350.828, 52768.247 23/03/20,04:15:16,15,10,1, 11.9,1,1, -0.071, 10504.477, 350.866, 52764.430 23/03/20,04:15:16,16,10,1, 11.9,1,1, -0.071, 10506.551, 351.069, 52770.478 23/03/20,04:15:16,17,10,1, 11.9,1,1, -0.071, 10507.249, 350.537, 52766.064 23/03/20,04:15:16,18,10,1, 11.9,1,1, -0.071, 10504.224, 350.834, 52766.100 23/03/20,04:15:16,19,10,1, 11.9,1,1, -0.071, 10507.351, 350.716, 52769.735 23/03/20,04:15:17,00,10,1, 11.9,1,1, -0.067, 10507.350, 350.716, 52769.735 23/03/20,04:15:17,01,10,1, 11.9,1,1, -0.067, 10506.833, 350.484, 52765.335 23/03/20,04:15:17,02,10,1, 11.9,1,1, -0.067, 10504.312, 350.774, 52766.461 23/03/20,04:15:17,03,10,1, 11.9,1,1, -0.067, 10507.424, 350.775, 52769.310 23/03/20,04:15:17,04,10,1, 11.9,1,1, -0.067, 10504.962, 350.591, 52763.760 23/03/20,04:15:17,05,10,1, 11.9,1,1, -0.067, 10505.160, 351.081, 52768.946 23/03/20,04:15:17,06,10,1, 11.9,1,1, -0.067, 10507.550, 350.748, 52767.664 23/03/20,04:15:17,07,10,1, 11.9,1,1, -0.067, 10504.516, 350.864, 52764.952 23/03/20,04:15:17,08,10,1, 11.9,1,1, -0.067, 10507.049, 351.001, 52770.507 23/03/20,04:15:17,09,10,1, 11.9,1,1, -0.067, 10506.725, 350.446, 52765.327 23/03/20,04:15:17,10,10,1, 11.9,1,1, -0.067, 10504.372, 350.852, 52766.600 23/03/20,04:15:17,11,10,1, 11.9,1,1, -0.067, 10507.398, 350.693, 52769.174 23/03/20,04:15:17,12,10,1, 11.9,1,1, -0.067, 10504.956, 350.615, 52763.766 23/03/20,04:15:17,13,10,1, 11.9,1,1, -0.067, 10505.217, 351.072, 52768.930 23/03/20,04:15:17,14,10,1, 11.9,1,1, -0.067, 10507.593, 350.740, 52767.658 23/03/20,04:15:17,15,10,1, 11.9,1,1, -0.067, 10504.506, 350.823, 52764.994 23/03/20,04:15:17,16,10,1, 11.9,1,1, -0.067, 10507.018, 350.994, 52770.458 23/03/20,04:15:17,17,10,1, 11.9,1,1, -0.067, 10506.734, 350.463, 52765.278 23/03/20,04:15:17,18,10,1, 11.9,1,1, -0.067, 10504.315, 350.882, 52766.590 23/03/20,04:15:17,19,10,1, 11.9,1,1, -0.067, 10507.407, 350.665, 52769.147 23/03/20,04:15:18,00,10,1, 11.9,1,1, -0.070, 10507.400, 350.665, 52769.147 23/03/20,04:15:18,01,10,1, 11.9,1,1, -0.070, 10506.508, 350.425, 52764.816 23/03/20,04:15:18,02,10,1, 11.9,1,1, -0.070, 10504.312, 350.822, 52766.877 23/03/20,04:15:18,03,10,1, 11.9,1,1, -0.070, 10507.503, 350.727, 52769.059 23/03/20,04:15:18,04,10,1, 11.9,1,1, -0.070, 10504.781, 350.658, 52763.719 23/03/20,04:15:18,05,10,1, 11.9,1,1, -0.070, 10505.594, 351.092, 52769.538 23/03/20,04:15:18,06,10,1, 11.9,1,1, -0.070, 10507.739, 350.631, 52767.370 23/03/20,04:15:18,07,10,1, 11.9,1,1, -0.070, 10504.532, 350.785, 52765.184 23/03/20,04:15:18,08,10,1, 11.9,1,1, -0.070, 10507.233, 350.851, 52770.464 23/03/20,04:15:18,09,10,1, 11.9,1,1, -0.070, 10506.387, 350.392, 52764.630 23/03/20,04:15:18,10,10,1, 11.9,1,1, -0.070, 10504.296, 350.816, 52766.861 23/03/20,04:15:18,11,10,1, 11.9,1,1, -0.070, 10507.552, 350.748, 52768.961 23/03/20,04:15:18,12,10,1, 11.9,1,1, -0.070, 10504.782, 350.609, 52763.769 23/03/20,04:15:18,13,10,1, 11.9,1,1, -0.070, 10505.638, 351.103, 52769.595 23/03/20,04:15:18,14,10,1, 11.9,1,1, -0.070, 10507.715, 350.687, 52767.266 23/03/20,04:15:18,15,10,1, 11.9,1,1, -0.070, 10504.495, 350.752, 52765.261 23/03/20,04:15:18,16,10,1, 11.9,1,1, -0.070, 10507.269, 350.830, 52770.369 23/03/20,04:15:18,17,10,1, 11.9,1,1, -0.070, 10506.337, 350.371, 52764.631 23/03/20,04:15:18,18,10,1, 11.9,1,1, -0.070, 10504.362, 350.839, 52766.979 23/03/20,04:15:18,19,10,1, 11.9,1,1, -0.070, 10507.511, 350.701, 52768.857 23/03/20,04:15:19,00,10,1, 11.9,1,1, -0.068, 10507.509, 350.701, 52768.857 23/03/20,04:15:19,01,10,1, 11.9,1,1, -0.068, 10505.899, 350.417, 52764.218 23/03/20,04:15:19,02,10,1, 11.9,1,1, -0.068, 10504.562, 350.891, 52767.534 23/03/20,04:15:19,03,10,1, 11.9,1,1, -0.068, 10507.559, 350.704, 52768.446 23/03/20,04:15:19,04,10,1, 11.9,1,1, -0.068, 10504.698, 350.759, 52764.123 23/03/20,04:15:19,05,10,1, 11.9,1,1, -0.068, 10506.203, 351.089, 52769.941 23/03/20,04:15:19,06,10,1, 11.9,1,1, -0.068, 10507.541, 350.615, 52766.643 23/03/20,04:15:19,07,10,1, 11.9,1,1, -0.068, 10504.564, 350.752, 52765.647 23/03/20,04:15:19,08,10,1, 11.9,1,1, -0.068, 10507.416, 350.749, 52769.979 23/03/20,04:15:19,09,10,1, 11.9,1,1, -0.068, 10505.864, 350.418, 52764.152 23/03/20,04:15:19,10,10,1, 11.9,1,1, -0.068, 10504.556, 350.930, 52767.580 23/03/20,04:15:19,11,10,1, 11.9,1,1, -0.068, 10507.549, 350.686, 52768.419 23/03/20,04:15:19,12,10,1, 11.9,1,1, -0.068, 10504.612, 350.764, 52764.107 23/03/20,04:15:19,13,10,1, 11.9,1,1, -0.068, 10506.243, 351.073, 52769.985 23/03/20,04:15:19,14,10,1, 11.9,1,1, -0.068, 10507.560, 350.562, 52766.600 23/03/20,04:15:19,15,10,1, 11.9,1,1, -0.068, 10504.497, 350.838, 52765.708 23/03/20,04:15:19,16,10,1, 11.9,1,1, -0.068, 10507.455, 350.754, 52769.952 23/03/20,04:15:19,17,10,1, 11.9,1,1, -0.068, 10505.761, 350.410, 52764.161 23/03/20,04:15:19,18,10,1, 11.9,1,1, -0.068, 10504.566, 350.917, 52767.631 23/03/20,04:15:19,19,10,1, 11.9,1,1, -0.068, 10507.548, 350.720, 52768.333 23/03/20,04:15:20,00,10,1, 11.9,1,1, -0.070, 10507.542, 350.720, 52768.333 23/03/20,04:15:20,01,10,1, 11.9,1,1, -0.070, 10505.516, 350.460, 52763.764 23/03/20,04:15:20,02,10,1, 11.9,1,1, -0.070, 10504.777, 350.971, 52768.076 23/03/20,04:15:20,03,10,1, 11.9,1,1, -0.070, 10507.723, 350.727, 52768.175 23/03/20,04:15:20,04,10,1, 11.9,1,1, -0.070, 10504.603, 350.770, 52764.349 23/03/20,04:15:20,05,10,1, 11.9,1,1, -0.070, 10506.684, 351.011, 52770.315 23/03/20,04:15:20,06,10,1, 11.9,1,1, -0.070, 10507.368, 350.471, 52765.971 23/03/20,04:15:20,07,10,1, 11.9,1,1, -0.070, 10504.423, 350.718, 52765.927 23/03/20,04:15:20,08,10,1, 11.9,1,1, -0.070, 10507.544, 350.696, 52769.654 23/03/20,04:15:20,09,10,1, 11.9,1,1, -0.070, 10505.523, 350.456, 52763.768 23/03/20,04:15:20,10,10,1, 11.9,1,1, -0.070, 10504.827, 350.963, 52768.180 23/03/20,04:15:20,11,10,1, 11.9,1,1, -0.070, 10507.704, 350.729, 52768.134 23/03/20,04:15:20,12,10,1, 11.9,1,1, -0.070, 10504.622, 350.766, 52764.395 23/03/20,04:15:20,13,10,1, 11.9,1,1, -0.070, 10506.696, 350.990, 52770.341 23/03/20,04:15:20,14,10,1, 11.9,1,1, -0.070, 10507.341, 350.431, 52765.928 23/03/20,04:15:20,15,10,1, 11.9,1,1, -0.070, 10504.446, 350.692, 52766.014 23/03/20,04:15:20,16,10,1, 11.9,1,1, -0.070, 10507.537, 350.684, 52769.625 23/03/20,04:15:20,17,10,1, 11.9,1,1, -0.070, 10505.446, 350.429, 52763.752 23/03/20,04:15:20,18,10,1, 11.9,1,1, -0.070, 10504.799, 350.984, 52768.231 23/03/20,04:15:20,19,10,1, 11.9,1,1, -0.070, 10508.063, 350.850, 52769.053 23/03/20,04:15:21,00,10,1, 11.9,1,1, -0.074, 10508.059, 350.850, 52769.053 23/03/20,04:15:21,01,10,1, 11.9,1,1, -0.074, 10504.850, 350.371, 52762.699 23/03/20,04:15:21,02,10,1, 11.9,1,1, -0.074, 10505.048, 351.127, 52769.463 23/03/20,04:15:21,03,10,1, 11.9,1,1, -0.074, 10508.348, 350.696, 52767.817 23/03/20,04:15:21,04,10,1, 11.9,1,1, -0.074, 10504.128, 350.652, 52763.993 23/03/20,04:15:21,05,10,1, 11.9,1,1, -0.074, 10507.424, 351.029, 52771.338 23/03/20,04:15:21,06,10,1, 11.9,1,1, -0.074, 10507.142, 350.264, 52764.590 23/03/20,04:15:21,07,10,1, 11.9,1,1, -0.074, 10503.913, 350.691, 52766.343 23/03/20,04:15:21,08,10,1, 11.9,1,1, -0.074, 10508.130, 350.758, 52770.041 23/03/20,04:15:21,09,10,1, 11.9,1,1, -0.074, 10504.826, 350.382, 52762.669 23/03/20,04:15:21,10,10,1, 11.9,1,1, -0.074, 10505.104, 351.117, 52769.510 23/03/20,04:15:21,11,10,1, 11.9,1,1, -0.074, 10508.356, 350.645, 52767.767 23/03/20,04:15:21,12,10,1, 11.9,1,1, -0.074, 10504.091, 350.611, 52764.041 23/03/20,04:15:21,13,10,1, 11.9,1,1, -0.074, 10507.417, 350.928, 52771.377 23/03/20,04:15:21,14,10,1, 11.9,1,1, -0.074, 10507.055, 350.302, 52764.493 23/03/20,04:15:21,15,10,1, 11.9,1,1, -0.074, 10503.928, 350.748, 52766.306 23/03/20,04:15:21,16,10,1, 11.9,1,1, -0.074, 10508.169, 350.745, 52769.965 23/03/20,04:15:21,17,10,1, 11.9,1,1, -0.074, 10504.765, 350.351, 52762.641 23/03/20,04:15:21,18,10,1, 11.9,1,1, -0.074, 10505.190, 351.125, 52769.582 23/03/20,04:15:21,19,10,1, 11.9,1,1, -0.074, 10508.331, 350.643, 52767.632 23/03/20,04:15:22,00,10,1, 11.8,1,1, -0.074, 10508.326, 350.643, 52767.632 23/03/20,04:15:22,01,10,1, 11.8,1,1, -0.074, 10504.152, 350.246, 52761.509 23/03/20,04:15:22,02,10,1, 11.8,1,1, -0.074, 10505.614, 351.291, 52771.013 23/03/20,04:15:22,03,10,1, 11.8,1,1, -0.074, 10508.850, 350.523, 52767.156 23/03/20,04:15:22,04,10,1, 11.8,1,1, -0.074, 10503.413, 350.521, 52763.630 23/03/20,04:15:22,05,10,1, 11.8,1,1, -0.074, 10508.111, 351.081, 52772.465 23/03/20,04:15:22,06,10,1, 11.8,1,1, -0.074, 10506.645, 350.035, 52762.862 23/03/20,04:15:22,07,10,1, 11.8,1,1, -0.074, 10503.490, 350.809, 52766.930 23/03/20,04:15:22,08,10,1, 11.8,1,1, -0.074, 10508.937, 350.795, 52770.245 23/03/20,04:15:22,09,10,1, 11.8,1,1, -0.074, 10504.129, 350.289, 52761.587 23/03/20,04:15:22,10,10,1, 11.8,1,1, -0.074, 10505.722, 351.321, 52771.207 23/03/20,04:15:22,11,10,1, 11.8,1,1, -0.074, 10508.784, 350.510, 52766.995 23/03/20,04:15:22,12,10,1, 11.8,1,1, -0.074, 10503.388, 350.488, 52763.699 23/03/20,04:15:22,13,10,1, 11.8,1,1, -0.074, 10508.178, 351.040, 52772.414 23/03/20,04:15:22,14,10,1, 11.8,1,1, -0.074, 10506.559, 350.045, 52762.831 23/03/20,04:15:22,15,10,1, 11.8,1,1, -0.074, 10503.501, 350.826, 52767.073 23/03/20,04:15:22,16,10,1, 11.8,1,1, -0.074, 10508.925, 350.829, 52770.261 23/03/20,04:15:22,17,10,1, 11.8,1,1, -0.074, 10504.056, 350.282, 52761.601 23/03/20,04:15:22,18,10,1, 11.8,1,1, -0.074, 10505.760, 351.290, 52771.248 23/03/20,04:15:22,19,10,1, 11.8,1,1, -0.074, 10508.769, 350.508, 52766.876 23/03/20,04:15:23,00,10,1, 11.9,1,1, -0.067, 10508.769, 350.508, 52766.876 23/03/20,04:15:23,01,10,1, 11.9,1,1, -0.067, 10503.825, 350.378, 52762.020 23/03/20,04:15:23,02,10,1, 11.9,1,1, -0.067, 10506.530, 351.259, 52771.817 23/03/20,04:15:23,03,10,1, 11.9,1,1, -0.067, 10508.423, 350.350, 52765.885 23/03/20,04:15:23,04,10,1, 11.9,1,1, -0.067, 10503.439, 350.542, 52764.553 23/03/20,04:15:23,05,10,1, 11.9,1,1, -0.067, 10508.495, 350.883, 52771.854 23/03/20,04:15:23,06,10,1, 11.9,1,1, -0.067, 10505.845, 350.017, 52762.155 23/03/20,04:15:23,07,10,1, 11.9,1,1, -0.067, 10504.007, 350.946, 52768.158 23/03/20,04:15:23,08,10,1, 11.9,1,1, -0.067, 10508.960, 350.707, 52769.333 23/03/20,04:15:23,09,10,1, 11.9,1,1, -0.067, 10503.831, 350.351, 52762.076 23/03/20,04:15:23,10,10,1, 11.9,1,1, -0.067, 10506.582, 351.207, 52771.868 23/03/20,04:15:23,11,10,1, 11.9,1,1, -0.067, 10508.346, 350.332, 52765.758 23/03/20,04:15:23,12,10,1, 11.9,1,1, -0.067, 10503.402, 350.514, 52764.662 23/03/20,04:15:23,13,10,1, 11.9,1,1, -0.067, 10508.501, 350.910, 52771.861 23/03/20,04:15:23,14,10,1, 11.9,1,1, -0.067, 10505.750, 350.019, 52762.089 23/03/20,04:15:23,15,10,1, 11.9,1,1, -0.067, 10504.018, 350.960, 52768.241 23/03/20,04:15:23,16,10,1, 11.9,1,1, -0.067, 10508.946, 350.692, 52769.272 23/03/20,04:15:23,17,10,1, 11.9,1,1, -0.067, 10503.839, 350.360, 52762.074 23/03/20,04:15:23,18,10,1, 11.9,1,1, -0.067, 10506.603, 351.223, 52771.884 23/03/20,04:15:23,19,10,1, 11.9,1,1, -0.067, 10508.427, 350.309, 52765.775 23/03/20,04:15:24,00,10,1, 11.9,1,1, -0.064, 10508.426, 350.309, 52765.775 23/03/20,04:15:24,01,10,1, 11.9,1,1, -0.064, 10503.728, 350.406, 52762.336 23/03/20,04:15:24,02,10,1, 11.9,1,1, -0.064, 10507.202, 351.193, 52772.329 23/03/20,04:15:24,03,10,1, 11.9,1,1, -0.064, 10508.015, 350.193, 52764.867 23/03/20,04:15:24,04,10,1, 11.9,1,1, -0.064, 10503.381, 350.532, 52765.172 23/03/20,04:15:24,05,10,1, 11.9,1,1, -0.064, 10508.681, 350.860, 52771.466 23/03/20,04:15:24,06,10,1, 11.9,1,1, -0.064, 10505.233, 350.064, 52761.616 23/03/20,04:15:24,07,10,1, 11.9,1,1, -0.064, 10504.372, 351.035, 52769.093 23/03/20,04:15:24,08,10,1, 11.9,1,1, -0.064, 10509.092, 350.680, 52768.692 23/03/20,04:15:24,09,10,1, 11.9,1,1, -0.064, 10503.676, 350.380, 52762.472 23/03/20,04:15:24,10,10,1, 11.9,1,1, -0.064, 10507.273, 351.209, 52772.309 23/03/20,04:15:24,11,10,1, 11.9,1,1, -0.064, 10507.984, 350.175, 52764.776 23/03/20,04:15:24,12,10,1, 11.9,1,1, -0.064, 10503.374, 350.600, 52765.245 23/03/20,04:15:24,13,10,1, 11.9,1,1, -0.064, 10508.717, 350.852, 52771.508 23/03/20,04:15:24,14,10,1, 11.9,1,1, -0.064, 10505.103, 350.032, 52761.545 23/03/20,04:15:24,15,10,1, 11.9,1,1, -0.064, 10504.446, 351.067, 52769.194 23/03/20,04:15:24,16,10,1, 11.9,1,1, -0.064, 10509.043, 350.669, 52768.593 23/03/20,04:15:24,17,10,1, 11.9,1,1, -0.064, 10503.688, 350.425, 52762.442 23/03/20,04:15:24,18,10,1, 11.9,1,1, -0.064, 10507.328, 351.200, 52772.301 23/03/20,04:15:24,19,10,1, 11.9,1,1, -0.064, 10507.974, 350.163, 52764.651 23/03/20,04:15:25,00,10,1, 11.9,1,1, -0.067, 10507.967, 350.163, 52764.651 23/03/20,04:15:25,01,10,1, 11.9,1,1, -0.067, 10503.600, 350.350, 52762.568 23/03/20,04:15:25,02,10,1, 11.9,1,1, -0.067, 10507.611, 351.111, 52772.593 23/03/20,04:15:25,03,10,1, 11.9,1,1, -0.067, 10507.733, 350.067, 52764.107 23/03/20,04:15:25,04,10,1, 11.9,1,1, -0.067, 10503.229, 350.558, 52765.629 23/03/20,04:15:25,05,10,1, 11.9,1,1, -0.067, 10508.898, 350.841, 52771.417 23/03/20,04:15:25,06,10,1, 11.9,1,1, -0.067, 10504.815, 350.046, 52761.349 23/03/20,04:15:25,07,10,1, 11.9,1,1, -0.067, 10504.766, 351.111, 52769.911 23/03/20,04:15:25,08,10,1, 11.9,1,1, -0.067, 10509.247, 350.636, 52768.390 23/03/20,04:15:25,09,10,1, 11.9,1,1, -0.067, 10503.513, 350.315, 52762.576 23/03/20,04:15:25,10,10,1, 11.9,1,1, -0.067, 10507.669, 351.106, 52772.692 23/03/20,04:15:25,11,10,1, 11.9,1,1, -0.067, 10507.594, 350.058, 52764.033 23/03/20,04:15:25,12,10,1, 11.9,1,1, -0.067, 10503.234, 350.563, 52765.608 23/03/20,04:15:25,13,10,1, 11.9,1,1, -0.067, 10508.906, 350.812, 52771.323 23/03/20,04:15:25,14,10,1, 11.9,1,1, -0.067, 10504.776, 350.084, 52761.291 23/03/20,04:15:25,15,10,1, 11.9,1,1, -0.067, 10504.858, 351.138, 52770.000 23/03/20,04:15:25,16,10,1, 11.9,1,1, -0.067, 10509.236, 350.626, 52768.276 23/03/20,04:15:25,17,10,1, 11.9,1,1, -0.067, 10503.552, 350.375, 52762.590 23/03/20,04:15:25,18,10,1, 11.9,1,1, -0.067, 10507.715, 351.106, 52772.604 23/03/20,04:15:25,19,10,1, 11.9,1,1, -0.067, 10507.596, 350.042, 52763.905 23/03/20,04:15:26,00,10,1, 12.0,1,1, -0.066, 10507.592, 350.042, 52763.905 23/03/20,04:15:26,01,10,1, 12.0,1,1, -0.066, 10503.268, 350.231, 52762.430 23/03/20,04:15:26,02,10,1, 12.0,1,1, -0.066, 10507.931, 351.137, 52772.987 23/03/20,04:15:26,03,10,1, 12.0,1,1, -0.066, 10507.387, 349.955, 52763.243 23/03/20,04:15:26,04,10,1, 12.0,1,1, -0.066, 10502.926, 350.604, 52765.783 23/03/20,04:15:26,05,10,1, 12.0,1,1, -0.066, 10509.181, 350.900, 52771.400 23/03/20,04:15:26,06,10,1, 12.0,1,1, -0.066, 10504.551, 350.063, 52760.937 23/03/20,04:15:26,07,10,1, 12.0,1,1, -0.066, 10505.116, 351.169, 52770.726 23/03/20,04:15:26,08,10,1, 12.0,1,1, -0.066, 10509.537, 350.582, 52767.997 23/03/20,04:15:26,09,10,1, 12.0,1,1, -0.066, 10503.258, 350.223, 52762.389 23/03/20,04:15:26,10,10,1, 12.0,1,1, -0.066, 10507.974, 351.064, 52772.955 23/03/20,04:15:26,11,10,1, 12.0,1,1, -0.066, 10507.326, 349.954, 52763.073 23/03/20,04:15:26,12,10,1, 12.0,1,1, -0.066, 10502.939, 350.572, 52765.864 23/03/20,04:15:26,13,10,1, 12.0,1,1, -0.066, 10509.245, 350.925, 52771.397 23/03/20,04:15:26,14,10,1, 12.0,1,1, -0.066, 10504.497, 350.038, 52760.864 23/03/20,04:15:26,15,10,1, 12.0,1,1, -0.066, 10505.146, 351.196, 52770.769 23/03/20,04:15:26,16,10,1, 12.0,1,1, -0.066, 10509.515, 350.538, 52767.924 23/03/20,04:15:26,17,10,1, 12.0,1,1, -0.066, 10503.195, 350.228, 52762.486 23/03/20,04:15:26,18,10,1, 12.0,1,1, -0.066, 10507.988, 351.092, 52772.956 23/03/20,04:15:26,19,10,1, 12.0,1,1, -0.066, 10507.274, 349.955, 52763.023 23/03/20,04:15:27,00,10,1, 11.8,1,1, -0.069, 10507.267, 349.955, 52763.023 23/03/20,04:15:27,01,10,1, 11.8,1,1, -0.069, 10503.356, 350.285, 52763.529 23/03/20,04:15:27,02,10,1, 11.8,1,1, -0.069, 10507.701, 350.971, 52772.447 23/03/20,04:15:27,03,10,1, 11.8,1,1, -0.069, 10507.139, 350.020, 52763.204 23/03/20,04:15:27,04,10,1, 11.8,1,1, -0.069, 10503.061, 350.540, 52765.852 23/03/20,04:15:27,05,10,1, 11.8,1,1, -0.069, 10509.050, 350.965, 52771.117 23/03/20,04:15:27,06,10,1, 11.8,1,1, -0.069, 10504.695, 350.105, 52761.353 23/03/20,04:15:27,07,10,1, 11.8,1,1, -0.069, 10505.329, 351.073, 52770.569 23/03/20,04:15:27,08,10,1, 11.8,1,1, -0.069, 10509.392, 350.538, 52767.847 23/03/20,04:15:27,09,10,1, 11.8,1,1, -0.069, 10503.393, 350.179, 52762.605 23/03/20,04:15:27,10,10,1, 11.8,1,1, -0.069, 10507.794, 350.969, 52772.391 23/03/20,04:15:27,11,10,1, 11.8,1,1, -0.069, 10507.016, 350.008, 52763.118 23/03/20,04:15:27,12,10,1, 11.8,1,1, -0.069, 10503.135, 350.572, 52765.966 23/03/20,04:15:27,13,10,1, 11.8,1,1, -0.069, 10509.011, 350.903, 52771.036 23/03/20,04:15:27,14,10,1, 11.8,1,1, -0.069, 10504.647, 350.065, 52761.378 23/03/20,04:15:27,15,10,1, 11.8,1,1, -0.069, 10505.428, 351.087, 52770.671 23/03/20,04:15:27,16,10,1, 11.8,1,1, -0.069, 10509.365, 350.525, 52767.709 23/03/20,04:15:27,17,10,1, 11.8,1,1, -0.069, 10503.372, 350.188, 52762.712 23/03/20,04:15:27,18,10,1, 11.8,1,1, -0.069, 10507.808, 350.965, 52772.376 23/03/20,04:15:27,19,10,1, 11.8,1,1, -0.069, 10506.994, 350.032, 52763.060 23/03/20,04:15:28,00,10,1, 11.9,1,1, -0.065, 10506.991, 350.032, 52763.060 23/03/20,04:15:28,01,10,1, 11.9,1,1, -0.065, 10503.700, 350.219, 52763.399 23/03/20,04:15:28,02,10,1, 11.9,1,1, -0.065, 10507.577, 350.832, 52771.354 23/03/20,04:15:28,03,10,1, 11.9,1,1, -0.065, 10506.650, 350.131, 52763.402 23/03/20,04:15:28,04,10,1, 11.9,1,1, -0.065, 10503.598, 350.624, 52766.410 23/03/20,04:15:28,05,10,1, 11.9,1,1, -0.065, 10508.728, 350.859, 52770.345 23/03/20,04:15:28,06,10,1, 11.9,1,1, -0.065, 10504.827, 350.261, 52762.329 23/03/20,04:15:28,07,10,1, 11.9,1,1, -0.065, 10505.817, 350.892, 52770.343 23/03/20,04:15:28,08,10,1, 11.9,1,1, -0.065, 10508.839, 350.509, 52767.376 23/03/20,04:15:28,09,10,1, 11.9,1,1, -0.065, 10503.713, 350.221, 52763.454 23/03/20,04:15:28,10,10,1, 11.9,1,1, -0.065, 10507.615, 350.788, 52771.420 23/03/20,04:15:28,11,10,1, 11.9,1,1, -0.065, 10506.600, 350.144, 52763.323 23/03/20,04:15:28,12,10,1, 11.9,1,1, -0.065, 10503.626, 350.646, 52766.485 23/03/20,04:15:28,13,10,1, 11.9,1,1, -0.065, 10508.747, 350.886, 52770.289 23/03/20,04:15:28,14,10,1, 11.9,1,1, -0.065, 10504.829, 350.277, 52762.315 23/03/20,04:15:28,15,10,1, 11.9,1,1, -0.065, 10505.856, 350.967, 52770.422 23/03/20,04:15:28,16,10,1, 11.9,1,1, -0.065, 10508.817, 350.455, 52767.251 23/03/20,04:15:28,17,10,1, 11.9,1,1, -0.065, 10503.688, 350.202, 52763.425 23/03/20,04:15:28,18,10,1, 11.9,1,1, -0.065, 10507.611, 350.729, 52771.294 23/03/20,04:15:28,19,10,1, 11.9,1,1, -0.065, 10506.566, 350.143, 52763.274 23/03/20,04:15:29,00,10,1, 11.8,1,1, -0.066, 10506.566, 350.143, 52763.274 23/03/20,04:15:29,01,10,1, 11.8,1,1, -0.066, 10503.707, 350.250, 52763.929 23/03/20,04:15:29,02,10,1, 11.8,1,1, -0.066, 10507.639, 350.730, 52771.032 23/03/20,04:15:29,03,10,1, 11.8,1,1, -0.066, 10506.226, 350.210, 52763.268 23/03/20,04:15:29,04,10,1, 11.8,1,1, -0.066, 10504.033, 350.736, 52767.158 23/03/20,04:15:29,05,10,1, 11.8,1,1, -0.066, 10508.703, 350.854, 52769.808 23/03/20,04:15:29,06,10,1, 11.8,1,1, -0.066, 10504.769, 350.328, 52762.788 23/03/20,04:15:29,07,10,1, 11.8,1,1, -0.066, 10506.262, 350.871, 52770.552 23/03/20,04:15:29,08,10,1, 11.8,1,1, -0.066, 10508.439, 350.374, 52766.689 23/03/20,04:15:29,09,10,1, 11.8,1,1, -0.066, 10503.739, 350.237, 52764.016 23/03/20,04:15:29,10,10,1, 11.8,1,1, -0.066, 10507.634, 350.765, 52770.890 23/03/20,04:15:29,11,10,1, 11.8,1,1, -0.066, 10506.186, 350.189, 52763.300 23/03/20,04:15:29,12,10,1, 11.8,1,1, -0.066, 10504.060, 350.707, 52767.168 23/03/20,04:15:29,13,10,1, 11.8,1,1, -0.066, 10508.706, 350.800, 52769.735 23/03/20,04:15:29,14,10,1, 11.8,1,1, -0.066, 10504.812, 350.288, 52762.829 23/03/20,04:15:29,15,10,1, 11.8,1,1, -0.066, 10506.310, 350.815, 52770.513 23/03/20,04:15:29,16,10,1, 11.8,1,1, -0.066, 10508.392, 350.345, 52766.624 23/03/20,04:15:29,17,10,1, 11.8,1,1, -0.066, 10503.707, 350.268, 52764.035 23/03/20,04:15:29,18,10,1, 11.8,1,1, -0.066, 10507.701, 350.748, 52770.959 23/03/20,04:15:29,19,10,1, 11.8,1,1, -0.066, 10506.187, 350.201, 52763.231 23/03/20,04:15:30,00,10,1, 11.9,1,1, -0.072, 10506.182, 350.201, 52763.231 23/03/20,04:15:30,01,10,1, 11.9,1,1, -0.072, 10503.161, 350.312, 52764.281 23/03/20,04:15:30,02,10,1, 11.9,1,1, -0.072, 10508.266, 350.945, 52772.226 23/03/20,04:15:30,03,10,1, 11.9,1,1, -0.072, 10505.603, 350.040, 52761.458 23/03/20,04:15:30,04,10,1, 11.9,1,1, -0.072, 10504.263, 350.898, 52768.379 23/03/20,04:15:30,05,10,1, 11.9,1,1, -0.072, 10509.435, 350.838, 52770.285 23/03/20,04:15:30,06,10,1, 11.9,1,1, -0.072, 10504.058, 350.112, 52761.694 23/03/20,04:15:30,07,10,1, 11.9,1,1, -0.072, 10506.564, 350.939, 52771.953 23/03/20,04:15:30,08,10,1, 11.9,1,1, -0.072, 10508.562, 350.182, 52765.541 23/03/20,04:15:30,09,10,1, 11.9,1,1, -0.072, 10502.856, 350.197, 52763.637 23/03/20,04:15:30,10,10,1, 11.9,1,1, -0.072, 10508.389, 350.941, 52772.092 23/03/20,04:15:30,11,10,1, 11.9,1,1, -0.072, 10505.790, 350.063, 52761.782 23/03/20,04:15:30,12,10,1, 11.9,1,1, -0.072, 10503.878, 350.802, 52768.264 23/03/20,04:15:30,13,10,1, 11.9,1,1, -0.072, 10509.581, 350.831, 52770.016 23/03/20,04:15:30,14,10,1, 11.9,1,1, -0.072, 10504.013, 350.100, 52761.691 23/03/20,04:15:30,15,10,1, 11.9,1,1, -0.072, 10506.672, 350.982, 52771.970 23/03/20,04:15:30,16,10,1, 11.9,1,1, -0.072, 10508.527, 350.236, 52765.492 23/03/20,04:15:30,17,10,1, 11.9,1,1, -0.072, 10502.763, 350.227, 52763.661 23/03/20,04:15:30,18,10,1, 11.9,1,1, -0.072, 10508.431, 350.973, 52772.131 23/03/20,04:15:30,19,10,1, 11.9,1,1, -0.072, 10505.742, 350.094, 52761.842 23/03/20,04:15:31,00,10,1, 11.8,1,1, -0.073, 10505.739, 350.094, 52761.842 23/03/20,04:15:31,01,10,1, 11.8,1,1, -0.073, 10502.818, 350.239, 52764.294 23/03/20,04:15:31,02,10,1, 11.8,1,1, -0.073, 10508.556, 350.933, 52771.783 23/03/20,04:15:31,03,10,1, 11.8,1,1, -0.073, 10505.389, 350.065, 52761.688 23/03/20,04:15:31,04,10,1, 11.8,1,1, -0.073, 10504.312, 350.903, 52769.036 23/03/20,04:15:31,05,10,1, 11.8,1,1, -0.073, 10509.505, 350.769, 52769.456 23/03/20,04:15:31,06,10,1, 11.8,1,1, -0.073, 10503.822, 350.125, 52761.960 23/03/20,04:15:31,07,10,1, 11.8,1,1, -0.073, 10506.906, 350.967, 52772.067 23/03/20,04:15:31,08,10,1, 11.8,1,1, -0.073, 10508.041, 350.124, 52764.754 23/03/20,04:15:31,09,10,1, 11.8,1,1, -0.073, 10502.804, 350.297, 52764.413 23/03/20,04:15:31,10,10,1, 11.8,1,1, -0.073, 10508.550, 350.938, 52771.768 23/03/20,04:15:31,11,10,1, 11.8,1,1, -0.073, 10505.361, 350.037, 52761.659 23/03/20,04:15:31,12,10,1, 11.8,1,1, -0.073, 10504.326, 350.928, 52769.068 23/03/20,04:15:31,13,10,1, 11.8,1,1, -0.073, 10509.461, 350.711, 52769.322 23/03/20,04:15:31,14,10,1, 11.8,1,1, -0.073, 10503.777, 350.092, 52761.975 23/03/20,04:15:31,15,10,1, 11.8,1,1, -0.073, 10507.020, 350.980, 52772.090 23/03/20,04:15:31,16,10,1, 11.8,1,1, -0.073, 10507.965, 350.130, 52764.625 23/03/20,04:15:31,17,10,1, 11.8,1,1, -0.073, 10502.805, 350.309, 52764.361 23/03/20,04:15:31,18,10,1, 11.8,1,1, -0.073, 10508.569, 350.943, 52771.754 23/03/20,04:15:31,19,10,1, 11.8,1,1, -0.073, 10505.353, 350.119, 52761.635 23/03/20,04:15:32,00,10,1, 11.9,1,1, -0.067, 10505.347, 350.119, 52761.635 23/03/20,04:15:32,01,10,1, 11.9,1,1, -0.067, 10502.703, 350.347, 52764.879 23/03/20,04:15:32,02,10,1, 11.9,1,1, -0.067, 10508.792, 350.985, 52771.752 23/03/20,04:15:32,03,10,1, 11.9,1,1, -0.067, 10505.030, 350.084, 52761.462 23/03/20,04:15:32,04,10,1, 11.9,1,1, -0.067, 10504.632, 350.982, 52769.780 23/03/20,04:15:32,05,10,1, 11.9,1,1, -0.067, 10509.505, 350.671, 52768.896 23/03/20,04:15:32,06,10,1, 11.9,1,1, -0.067, 10503.446, 350.083, 52762.068 23/03/20,04:15:32,07,10,1, 11.9,1,1, -0.067, 10507.238, 350.952, 52772.395 23/03/20,04:15:32,08,10,1, 11.9,1,1, -0.067, 10507.588, 350.094, 52763.995 23/03/20,04:15:32,09,10,1, 11.9,1,1, -0.067, 10502.789, 350.395, 52765.055 23/03/20,04:15:32,10,10,1, 11.9,1,1, -0.067, 10508.457, 351.047, 52772.122 23/03/20,04:15:32,11,10,1, 11.9,1,1, -0.067, 10505.441, 350.107, 52761.677 23/03/20,04:15:32,12,10,1, 11.9,1,1, -0.067, 10504.376, 350.883, 52769.130 23/03/20,04:15:32,13,10,1, 11.9,1,1, -0.067, 10509.628, 350.766, 52769.518 23/03/20,04:15:32,14,10,1, 11.9,1,1, -0.067, 10503.695, 349.979, 52761.783 23/03/20,04:15:32,15,10,1, 11.9,1,1, -0.067, 10506.880, 350.943, 52772.108 23/03/20,04:15:32,16,10,1, 11.9,1,1, -0.067, 10507.891, 350.167, 52764.640 23/03/20,04:15:32,17,10,1, 11.9,1,1, -0.067, 10502.637, 350.307, 52764.335 23/03/20,04:15:32,18,10,1, 11.9,1,1, -0.067, 10508.598, 351.040, 52772.004 23/03/20,04:15:32,19,10,1, 11.9,1,1, -0.067, 10505.418, 350.131, 52761.746 23/03/20,04:15:33,00,10,1, 11.9,1,1, -0.071, 10505.414, 350.131, 52761.746 23/03/20,04:15:33,01,10,1, 11.9,1,1, -0.071, 10502.599, 350.396, 52764.576 23/03/20,04:15:33,02,10,1, 11.9,1,1, -0.071, 10508.708, 351.056, 52771.968 23/03/20,04:15:33,03,10,1, 11.9,1,1, -0.071, 10505.169, 350.129, 52761.575 23/03/20,04:15:33,04,10,1, 11.9,1,1, -0.071, 10504.600, 350.899, 52769.635 23/03/20,04:15:33,05,10,1, 11.9,1,1, -0.071, 10509.608, 350.705, 52769.116 23/03/20,04:15:33,06,10,1, 11.9,1,1, -0.071, 10503.477, 350.010, 52761.817 23/03/20,04:15:33,07,10,1, 11.9,1,1, -0.071, 10506.986, 350.964, 52772.253 23/03/20,04:15:33,08,10,1, 11.9,1,1, -0.071, 10507.581, 350.172, 52764.146 23/03/20,04:15:33,09,10,1, 11.9,1,1, -0.071, 10502.630, 350.385, 52764.692 23/03/20,04:15:33,10,10,1, 11.9,1,1, -0.071, 10508.680, 351.109, 52772.000 23/03/20,04:15:33,11,10,1, 11.9,1,1, -0.071, 10505.191, 350.133, 52761.594 23/03/20,04:15:33,12,10,1, 11.9,1,1, -0.071, 10504.593, 350.903, 52769.720 23/03/20,04:15:33,13,10,1, 11.9,1,1, -0.071, 10509.603, 350.644, 52769.097 23/03/20,04:15:33,14,10,1, 11.9,1,1, -0.071, 10503.432, 350.005, 52761.825 23/03/20,04:15:33,15,10,1, 11.9,1,1, -0.071, 10507.019, 350.969, 52772.225 23/03/20,04:15:33,16,10,1, 11.9,1,1, -0.071, 10507.492, 350.168, 52764.072 23/03/20,04:15:33,17,10,1, 11.9,1,1, -0.071, 10502.574, 350.420, 52764.741 23/03/20,04:15:33,18,10,1, 11.9,1,1, -0.071, 10508.732, 351.067, 52771.938 23/03/20,04:15:33,19,10,1, 11.9,1,1, -0.071, 10505.185, 350.159, 52761.619 23/03/20,04:15:34,00,10,1, 11.9,1,1, -0.068, 10505.180, 350.159, 52761.619 23/03/20,04:15:34,01,10,1, 11.9,1,1, -0.068, 10502.556, 350.473, 52765.128 23/03/20,04:15:34,02,10,1, 11.9,1,1, -0.068, 10508.934, 351.081, 52772.003 23/03/20,04:15:34,03,10,1, 11.9,1,1, -0.068, 10504.950, 350.101, 52761.406 23/03/20,04:15:34,04,10,1, 11.9,1,1, -0.068, 10504.744, 350.931, 52770.135 23/03/20,04:15:34,05,10,1, 11.9,1,1, -0.068, 10509.532, 350.630, 52768.755 23/03/20,04:15:34,06,10,1, 11.9,1,1, -0.068, 10503.151, 350.005, 52761.870 23/03/20,04:15:34,07,10,1, 11.9,1,1, -0.068, 10507.198, 351.018, 52772.490 23/03/20,04:15:34,08,10,1, 11.9,1,1, -0.068, 10507.275, 350.140, 52763.658 23/03/20,04:15:34,09,10,1, 11.9,1,1, -0.068, 10502.576, 350.431, 52765.173 23/03/20,04:15:34,10,10,1, 11.9,1,1, -0.068, 10508.918, 351.113, 52771.946 23/03/20,04:15:34,11,10,1, 11.9,1,1, -0.068, 10504.900, 350.115, 52761.391 23/03/20,04:15:34,12,10,1, 11.9,1,1, -0.068, 10504.866, 350.979, 52770.205 23/03/20,04:15:34,13,10,1, 11.9,1,1, -0.068, 10509.499, 350.605, 52768.686 23/03/20,04:15:34,14,10,1, 11.9,1,1, -0.068, 10503.141, 350.013, 52761.945 23/03/20,04:15:34,15,10,1, 11.9,1,1, -0.068, 10507.135, 350.956, 52772.367 23/03/20,04:15:34,16,10,1, 11.9,1,1, -0.068, 10507.222, 350.176, 52763.669 23/03/20,04:15:34,17,10,1, 11.9,1,1, -0.068, 10502.561, 350.445, 52765.182 23/03/20,04:15:34,18,10,1, 11.9,1,1, -0.068, 10508.930, 351.086, 52771.919 23/03/20,04:15:34,19,10,1, 11.9,1,1, -0.068, 10504.901, 350.094, 52761.434 23/03/20,04:15:35,00,10,1, 11.8,1,1, -0.069, 10504.897, 350.094, 52761.434 23/03/20,04:15:35,01,10,1, 11.8,1,1, -0.069, 10502.710, 350.507, 52765.575 23/03/20,04:15:35,02,10,1, 11.8,1,1, -0.069, 10508.945, 351.123, 52771.649 23/03/20,04:15:35,03,10,1, 11.8,1,1, -0.069, 10504.766, 350.178, 52761.580 23/03/20,04:15:35,04,10,1, 11.8,1,1, -0.069, 10505.069, 350.966, 52770.452 23/03/20,04:15:35,05,10,1, 11.8,1,1, -0.069, 10509.234, 350.581, 52768.154 23/03/20,04:15:35,06,10,1, 11.8,1,1, -0.069, 10503.063, 350.047, 52762.124 23/03/20,04:15:35,07,10,1, 11.8,1,1, -0.069, 10506.957, 350.838, 52770.909 23/03/20,04:15:35,08,10,1, 11.8,1,1, -0.069, 10507.110, 350.376, 52764.448 23/03/20,04:15:35,09,10,1, 11.8,1,1, -0.069, 10503.081, 350.475, 52765.200 23/03/20,04:15:35,10,10,1, 11.8,1,1, -0.069, 10508.250, 351.075, 52771.246 23/03/20,04:15:35,11,10,1, 11.8,1,1, -0.069, 10505.311, 350.301, 52762.719 23/03/20,04:15:35,12,10,1, 11.8,1,1, -0.069, 10504.867, 350.830, 52769.344 23/03/20,04:15:35,13,10,1, 11.8,1,1, -0.069, 10508.882, 350.728, 52768.766 23/03/20,04:15:35,14,10,1, 11.8,1,1, -0.069, 10503.701, 350.106, 52762.634 23/03/20,04:15:35,15,10,1, 11.8,1,1, -0.069, 10506.614, 350.783, 52771.194 23/03/20,04:15:35,16,10,1, 11.8,1,1, -0.069, 10507.096, 350.370, 52764.599 23/03/20,04:15:35,17,10,1, 11.8,1,1, -0.069, 10503.026, 350.454, 52765.174 23/03/20,04:15:35,18,10,1, 11.8,1,1, -0.069, 10508.225, 351.051, 52771.224 23/03/20,04:15:35,19,10,1, 11.8,1,1, -0.069, 10505.346, 350.334, 52762.661 23/03/20,04:15:36,00,10,1, 11.9,1,1, -0.067, 10505.339, 350.334, 52762.661 23/03/20,04:15:36,01,10,1, 11.9,1,1, -0.067, 10503.138, 350.441, 52765.050 23/03/20,04:15:36,02,10,1, 11.9,1,1, -0.067, 10508.023, 351.098, 52771.059 23/03/20,04:15:36,03,10,1, 11.9,1,1, -0.067, 10505.507, 350.390, 52763.061 23/03/20,04:15:36,04,10,1, 11.9,1,1, -0.067, 10504.833, 350.702, 52768.945 23/03/20,04:15:36,05,10,1, 11.9,1,1, -0.067, 10508.674, 350.759, 52768.773 23/03/20,04:15:36,06,10,1, 11.9,1,1, -0.067, 10503.791, 350.116, 52762.743 23/03/20,04:15:36,07,10,1, 11.9,1,1, -0.067, 10506.359, 350.827, 52770.763 23/03/20,04:15:36,08,10,1, 11.9,1,1, -0.067, 10507.051, 350.447, 52764.868 23/03/20,04:15:36,09,10,1, 11.9,1,1, -0.067, 10503.147, 350.458, 52765.054 23/03/20,04:15:36,10,10,1, 11.9,1,1, -0.067, 10508.017, 351.077, 52771.044 23/03/20,04:15:36,11,10,1, 11.9,1,1, -0.067, 10505.471, 350.370, 52763.100 23/03/20,04:15:36,12,10,1, 11.9,1,1, -0.067, 10504.848, 350.731, 52768.977 23/03/20,04:15:36,13,10,1, 11.9,1,1, -0.067, 10508.698, 350.730, 52768.724 23/03/20,04:15:36,14,10,1, 11.9,1,1, -0.067, 10503.793, 350.099, 52762.783 23/03/20,04:15:36,15,10,1, 11.9,1,1, -0.067, 10506.392, 350.846, 52770.799 23/03/20,04:15:36,16,10,1, 11.9,1,1, -0.067, 10507.021, 350.492, 52764.900 23/03/20,04:15:36,17,10,1, 11.9,1,1, -0.067, 10503.153, 350.443, 52765.149 23/03/20,04:15:36,18,10,1, 11.9,1,1, -0.067, 10508.009, 351.083, 52771.056 23/03/20,04:15:36,19,10,1, 11.9,1,1, -0.067, 10505.436, 350.382, 52763.044 23/03/20,04:15:37,00,10,1, 11.9,1,1, -0.068, 10505.431, 350.382, 52763.044 23/03/20,04:15:37,01,10,1, 11.9,1,1, -0.068, 10503.191, 350.505, 52765.315 23/03/20,04:15:37,02,10,1, 11.9,1,1, -0.068, 10507.995, 351.071, 52770.884 23/03/20,04:15:37,03,10,1, 11.9,1,1, -0.068, 10505.332, 350.399, 52763.090 23/03/20,04:15:37,04,10,1, 11.9,1,1, -0.068, 10504.876, 350.774, 52769.129 23/03/20,04:15:37,05,10,1, 11.9,1,1, -0.068, 10508.562, 350.727, 52768.506 23/03/20,04:15:37,06,10,1, 11.9,1,1, -0.068, 10503.744, 350.168, 52762.947 23/03/20,04:15:37,07,10,1, 11.9,1,1, -0.068, 10506.362, 350.832, 52770.779 23/03/20,04:15:37,08,10,1, 11.9,1,1, -0.068, 10506.793, 350.540, 52764.731 23/03/20,04:15:37,09,10,1, 11.9,1,1, -0.068, 10503.190, 350.529, 52765.282 23/03/20,04:15:37,10,10,1, 11.9,1,1, -0.068, 10508.041, 351.086, 52770.920 23/03/20,04:15:37,11,10,1, 11.9,1,1, -0.068, 10505.335, 350.395, 52763.106 23/03/20,04:15:37,12,10,1, 11.9,1,1, -0.068, 10504.918, 350.747, 52769.120 23/03/20,04:15:37,13,10,1, 11.9,1,1, -0.068, 10508.539, 350.738, 52768.523 23/03/20,04:15:37,14,10,1, 11.9,1,1, -0.068, 10503.722, 350.129, 52762.929 23/03/20,04:15:37,15,10,1, 11.9,1,1, -0.068, 10506.435, 350.850, 52770.697 23/03/20,04:15:37,16,10,1, 11.9,1,1, -0.068, 10506.827, 350.505, 52764.724 23/03/20,04:15:37,17,10,1, 11.9,1,1, -0.068, 10503.206, 350.532, 52765.379 23/03/20,04:15:37,18,10,1, 11.9,1,1, -0.068, 10508.031, 351.110, 52770.914 23/03/20,04:15:37,19,10,1, 11.9,1,1, -0.068, 10505.252, 350.448, 52763.104 23/03/20,04:15:38,00,10,1, 11.9,1,1, -0.069, 10505.247, 350.448, 52763.104 23/03/20,04:15:38,01,10,1, 11.9,1,1, -0.069, 10503.436, 350.689, 52766.400 23/03/20,04:15:38,02,10,1, 11.9,1,1, -0.069, 10508.165, 350.968, 52770.320 23/03/20,04:15:38,03,10,1, 11.9,1,1, -0.069, 10504.737, 350.435, 52762.924 23/03/20,04:15:38,04,10,1, 11.9,1,1, -0.069, 10505.467, 350.894, 52770.119 23/03/20,04:15:38,05,10,1, 11.9,1,1, -0.069, 10508.210, 350.588, 52767.329 23/03/20,04:15:38,06,10,1, 11.9,1,1, -0.069, 10503.397, 350.340, 52763.503 23/03/20,04:15:38,07,10,1, 11.9,1,1, -0.069, 10506.937, 350.895, 52771.003 23/03/20,04:15:38,08,10,1, 11.9,1,1, -0.069, 10506.001, 350.433, 52763.701 23/03/20,04:15:38,09,10,1, 11.9,1,1, -0.069, 10503.733, 350.645, 52765.934 23/03/20,04:15:38,10,10,1, 11.9,1,1, -0.069, 10507.948, 351.058, 52770.928 23/03/20,04:15:38,11,10,1, 11.9,1,1, -0.069, 10504.690, 350.433, 52762.965 23/03/20,04:15:38,12,10,1, 11.9,1,1, -0.069, 10505.409, 350.783, 52768.879 23/03/20,04:15:38,13,10,1, 11.9,1,1, -0.069, 10507.981, 350.759, 52767.932 23/03/20,04:15:38,14,10,1, 11.9,1,1, -0.069, 10503.949, 350.324, 52763.787 23/03/20,04:15:38,15,10,1, 11.9,1,1, -0.069, 10506.346, 350.740, 52769.994 23/03/20,04:15:38,16,10,1, 11.9,1,1, -0.069, 10506.348, 350.576, 52764.920 23/03/20,04:15:38,17,10,1, 11.9,1,1, -0.069, 10503.653, 350.592, 52765.937 23/03/20,04:15:38,18,10,1, 11.9,1,1, -0.069, 10507.629, 351.048, 52770.045 23/03/20,04:15:38,19,10,1, 11.9,1,1, -0.069, 10505.242, 350.578, 52763.878 23/03/20,04:15:39,00,10,1, 11.9,1,1, -0.069, 10505.239, 350.578, 52763.878 23/03/20,04:15:39,01,10,1, 11.9,1,1, -0.069, 10503.980, 350.747, 52766.696 23/03/20,04:15:39,02,10,1, 11.9,1,1, -0.069, 10507.575, 350.896, 52769.394 23/03/20,04:15:39,03,10,1, 11.9,1,1, -0.069, 10504.914, 350.637, 52764.028 23/03/20,04:15:39,04,10,1, 11.9,1,1, -0.069, 10505.695, 350.860, 52769.432 23/03/20,04:15:39,05,10,1, 11.9,1,1, -0.069, 10507.611, 350.616, 52767.146 23/03/20,04:15:39,06,10,1, 11.9,1,1, -0.069, 10503.927, 350.436, 52764.476 23/03/20,04:15:39,07,10,1, 11.9,1,1, -0.069, 10506.587, 350.776, 52769.828 23/03/20,04:15:39,08,10,1, 11.9,1,1, -0.069, 10505.837, 350.584, 52764.356 23/03/20,04:15:39,09,10,1, 11.9,1,1, -0.069, 10503.973, 350.766, 52766.794 23/03/20,04:15:39,10,10,1, 11.9,1,1, -0.069, 10507.584, 350.947, 52769.290 23/03/20,04:15:39,11,10,1, 11.9,1,1, -0.069, 10504.913, 350.661, 52764.060 23/03/20,04:15:39,12,10,1, 11.9,1,1, -0.069, 10505.695, 350.825, 52769.458 23/03/20,04:15:39,13,10,1, 11.9,1,1, -0.069, 10507.534, 350.654, 52767.132 23/03/20,04:15:39,14,10,1, 11.9,1,1, -0.069, 10503.941, 350.427, 52764.493 23/03/20,04:15:39,15,10,1, 11.9,1,1, -0.069, 10506.574, 350.760, 52769.833 23/03/20,04:15:39,16,10,1, 11.9,1,1, -0.069, 10505.866, 350.602, 52764.362 23/03/20,04:15:39,17,10,1, 11.9,1,1, -0.069, 10503.963, 350.752, 52766.745 23/03/20,04:15:39,18,10,1, 11.9,1,1, -0.069, 10507.554, 350.930, 52769.333 23/03/20,04:15:39,19,10,1, 11.9,1,1, -0.069, 10504.947, 350.634, 52764.021 23/03/20,04:15:40,00,10,1, 11.8,1,1, -0.067, 10504.947, 350.634, 52764.021 23/03/20,04:15:40,01,10,1, 11.8,1,1, -0.067, 10503.832, 350.779, 52766.713 23/03/20,04:15:40,02,10,1, 11.8,1,1, -0.067, 10507.551, 350.977, 52769.394 23/03/20,04:15:40,03,10,1, 11.8,1,1, -0.067, 10504.817, 350.627, 52763.964 23/03/20,04:15:40,04,10,1, 11.8,1,1, -0.067, 10505.562, 350.862, 52769.403 23/03/20,04:15:40,05,10,1, 11.8,1,1, -0.067, 10507.583, 350.628, 52767.174 23/03/20,04:15:40,06,10,1, 11.8,1,1, -0.067, 10503.785, 350.445, 52764.440 23/03/20,04:15:40,07,10,1, 11.8,1,1, -0.067, 10506.562, 350.819, 52769.933 23/03/20,04:15:40,08,10,1, 11.8,1,1, -0.067, 10505.804, 350.597, 52764.390 23/03/20,04:15:40,09,10,1, 11.8,1,1, -0.067, 10503.857, 350.803, 52766.768 23/03/20,04:15:40,10,10,1, 11.8,1,1, -0.067, 10507.545, 351.010, 52769.441 23/03/20,04:15:40,11,10,1, 11.8,1,1, -0.067, 10504.846, 350.631, 52763.987 23/03/20,04:15:40,12,10,1, 11.8,1,1, -0.067, 10505.584, 350.847, 52769.529 23/03/20,04:15:40,13,10,1, 11.8,1,1, -0.067, 10507.558, 350.626, 52767.129 23/03/20,04:15:40,14,10,1, 11.8,1,1, -0.067, 10503.848, 350.478, 52764.425 23/03/20,04:15:40,15,10,1, 11.8,1,1, -0.067, 10506.530, 350.791, 52769.940 23/03/20,04:15:40,16,10,1, 11.8,1,1, -0.067, 10505.786, 350.572, 52764.427 23/03/20,04:15:40,17,10,1, 11.8,1,1, -0.067, 10503.867, 350.747, 52766.724 23/03/20,04:15:40,18,10,1, 11.8,1,1, -0.067, 10507.575, 350.975, 52769.478 23/03/20,04:15:40,19,10,1, 11.8,1,1, -0.067, 10504.826, 350.665, 52763.957 23/03/20,04:15:41,00,10,1, 11.9,1,1, -0.068, 10504.822, 350.665, 52763.957 23/03/20,04:15:41,01,10,1, 11.9,1,1, -0.068, 10503.899, 350.792, 52766.833 23/03/20,04:15:41,02,10,1, 11.9,1,1, -0.068, 10507.474, 350.972, 52769.295 23/03/20,04:15:41,03,10,1, 11.9,1,1, -0.068, 10504.805, 350.716, 52764.122 23/03/20,04:15:41,04,10,1, 11.9,1,1, -0.068, 10505.608, 350.833, 52769.408 23/03/20,04:15:41,05,10,1, 11.9,1,1, -0.068, 10507.441, 350.726, 52767.158 23/03/20,04:15:41,06,10,1, 11.9,1,1, -0.068, 10503.899, 350.497, 52764.567 23/03/20,04:15:41,07,10,1, 11.9,1,1, -0.068, 10506.455, 350.785, 52769.787 23/03/20,04:15:41,08,10,1, 11.9,1,1, -0.068, 10505.746, 350.589, 52764.513 23/03/20,04:15:41,09,10,1, 11.9,1,1, -0.068, 10503.887, 350.826, 52766.726 23/03/20,04:15:41,10,10,1, 11.9,1,1, -0.068, 10507.457, 350.988, 52769.348 23/03/20,04:15:41,11,10,1, 11.9,1,1, -0.068, 10504.831, 350.680, 52764.180 23/03/20,04:15:41,12,10,1, 11.9,1,1, -0.068, 10505.583, 350.866, 52769.436 23/03/20,04:15:41,13,10,1, 11.9,1,1, -0.068, 10507.442, 350.687, 52767.073 23/03/20,04:15:41,14,10,1, 11.9,1,1, -0.068, 10503.920, 350.524, 52764.592 23/03/20,04:15:41,15,10,1, 11.9,1,1, -0.068, 10506.477, 350.794, 52769.748 23/03/20,04:15:41,16,10,1, 11.9,1,1, -0.068, 10505.772, 350.674, 52764.542 23/03/20,04:15:41,17,10,1, 11.9,1,1, -0.068, 10503.925, 350.786, 52766.793 23/03/20,04:15:41,18,10,1, 11.9,1,1, -0.068, 10507.461, 351.007, 52769.379 23/03/20,04:15:41,19,10,1, 11.9,1,1, -0.068, 10504.880, 350.713, 52764.183 23/03/20,04:15:42,00,10,1, 11.9,1,1, -0.068, 10504.880, 350.713, 52764.183 23/03/20,04:15:42,01,10,1, 11.9,1,1, -0.068, 10504.156, 350.861, 52767.200 23/03/20,04:15:42,02,10,1, 11.9,1,1, -0.068, 10507.284, 350.908, 52768.821 23/03/20,04:15:42,03,10,1, 11.9,1,1, -0.068, 10504.771, 350.787, 52764.578 23/03/20,04:15:42,04,10,1, 11.9,1,1, -0.068, 10505.765, 350.887, 52769.393 23/03/20,04:15:42,05,10,1, 11.9,1,1, -0.068, 10507.084, 350.715, 52766.819 23/03/20,04:15:42,06,10,1, 11.9,1,1, -0.068, 10504.036, 350.572, 52765.154 23/03/20,04:15:42,07,10,1, 11.9,1,1, -0.068, 10506.433, 350.737, 52769.362 23/03/20,04:15:42,08,10,1, 11.9,1,1, -0.068, 10505.482, 350.706, 52764.595 23/03/20,04:15:42,09,10,1, 11.9,1,1, -0.068, 10504.183, 350.864, 52767.214 23/03/20,04:15:42,10,10,1, 11.9,1,1, -0.068, 10507.266, 350.961, 52768.858 23/03/20,04:15:42,11,10,1, 11.9,1,1, -0.068, 10504.765, 350.810, 52764.580 23/03/20,04:15:42,12,10,1, 11.9,1,1, -0.068, 10505.757, 350.863, 52769.311 23/03/20,04:15:42,13,10,1, 11.9,1,1, -0.068, 10507.089, 350.744, 52766.722 23/03/20,04:15:42,14,10,1, 11.9,1,1, -0.068, 10503.975, 350.596, 52765.111 23/03/20,04:15:42,15,10,1, 11.9,1,1, -0.068, 10506.428, 350.764, 52769.345 23/03/20,04:15:42,16,10,1, 11.9,1,1, -0.068, 10505.436, 350.689, 52764.474 23/03/20,04:15:42,17,10,1, 11.9,1,1, -0.068, 10504.180, 350.873, 52767.111 23/03/20,04:15:42,18,10,1, 11.9,1,1, -0.068, 10507.239, 350.970, 52768.812 23/03/20,04:15:42,19,10,1, 11.9,1,1, -0.068, 10504.786, 350.773, 52764.544 23/03/20,04:15:43,00,10,1, 11.9,1,1, -0.068, 10504.780, 350.773, 52764.544 23/03/20,04:15:43,01,10,1, 11.9,1,1, -0.068, 10504.285, 350.914, 52767.351 23/03/20,04:15:43,02,10,1, 11.9,1,1, -0.068, 10507.172, 350.953, 52768.628 23/03/20,04:15:43,03,10,1, 11.9,1,1, -0.068, 10504.749, 350.752, 52764.736 23/03/20,04:15:43,04,10,1, 11.9,1,1, -0.068, 10505.784, 350.810, 52769.359 23/03/20,04:15:43,05,10,1, 11.9,1,1, -0.068, 10506.886, 350.657, 52766.582 23/03/20,04:15:43,06,10,1, 11.9,1,1, -0.068, 10504.005, 350.632, 52765.255 23/03/20,04:15:43,07,10,1, 11.9,1,1, -0.068, 10506.412, 350.774, 52769.215 23/03/20,04:15:43,08,10,1, 11.9,1,1, -0.068, 10505.313, 350.722, 52764.563 23/03/20,04:15:43,09,10,1, 11.9,1,1, -0.068, 10504.193, 350.848, 52767.276 23/03/20,04:15:43,10,10,1, 11.9,1,1, -0.068, 10507.191, 350.875, 52768.675 23/03/20,04:15:43,11,10,1, 11.9,1,1, -0.068, 10504.755, 350.813, 52764.672 23/03/20,04:15:43,12,10,1, 11.9,1,1, -0.068, 10505.853, 350.766, 52769.376 23/03/20,04:15:43,13,10,1, 11.9,1,1, -0.068, 10506.938, 350.638, 52766.606 23/03/20,04:15:43,14,10,1, 11.9,1,1, -0.068, 10504.012, 350.613, 52765.358 23/03/20,04:15:43,15,10,1, 11.9,1,1, -0.068, 10506.460, 350.745, 52769.247 23/03/20,04:15:43,16,10,1, 11.9,1,1, -0.068, 10505.322, 350.720, 52764.567 23/03/20,04:15:43,17,10,1, 11.9,1,1, -0.068, 10504.224, 350.886, 52767.378 23/03/20,04:15:43,18,10,1, 11.9,1,1, -0.068, 10507.182, 350.880, 52768.657 23/03/20,04:15:43,19,10,1, 11.9,1,1, -0.068, 10504.779, 350.810, 52764.783 23/03/20,04:15:44,00,10,1, 11.9,1,1, -0.068, 10504.771, 350.810, 52764.783 23/03/20,04:15:44,01,10,1, 11.9,1,1, -0.068, 10504.593, 350.921, 52767.695 23/03/20,04:15:44,02,10,1, 11.9,1,1, -0.068, 10506.975, 350.882, 52768.090 23/03/20,04:15:44,03,10,1, 11.9,1,1, -0.068, 10504.747, 350.859, 52765.120 23/03/20,04:15:44,04,10,1, 11.9,1,1, -0.068, 10505.996, 350.801, 52769.175 23/03/20,04:15:44,05,10,1, 11.9,1,1, -0.068, 10506.503, 350.628, 52766.195 23/03/20,04:15:44,06,10,1, 11.9,1,1, -0.068, 10504.159, 350.722, 52765.748 23/03/20,04:15:44,07,10,1, 11.9,1,1, -0.068, 10506.408, 350.646, 52768.722 23/03/20,04:15:44,08,10,1, 11.9,1,1, -0.068, 10505.098, 350.792, 52764.653 23/03/20,04:15:44,09,10,1, 11.9,1,1, -0.068, 10504.599, 350.918, 52767.681 23/03/20,04:15:44,10,10,1, 11.9,1,1, -0.068, 10507.027, 350.824, 52768.171 23/03/20,04:15:44,11,10,1, 11.9,1,1, -0.068, 10504.735, 350.880, 52765.172 23/03/20,04:15:44,12,10,1, 11.9,1,1, -0.068, 10506.052, 350.814, 52769.175 23/03/20,04:15:44,13,10,1, 11.9,1,1, -0.068, 10506.533, 350.644, 52766.154 23/03/20,04:15:44,14,10,1, 11.9,1,1, -0.068, 10504.150, 350.671, 52765.758 23/03/20,04:15:44,15,10,1, 11.9,1,1, -0.068, 10506.380, 350.721, 52768.734 23/03/20,04:15:44,16,10,1, 11.9,1,1, -0.068, 10505.097, 350.815, 52764.631 23/03/20,04:15:44,17,10,1, 11.9,1,1, -0.068, 10504.591, 350.900, 52767.695 23/03/20,04:15:44,18,10,1, 11.9,1,1, -0.068, 10506.970, 350.863, 52768.084 23/03/20,04:15:44,19,10,1, 11.9,1,1, -0.068, 10504.774, 350.868, 52765.154 23/03/20,04:15:45,00,10,1, 11.9,1,1, -0.071, 10504.771, 350.868, 52765.154 23/03/20,04:15:45,01,10,1, 11.9,1,1, -0.071, 10504.781, 350.939, 52767.867 23/03/20,04:15:45,02,10,1, 11.9,1,1, -0.071, 10506.908, 350.864, 52767.858 23/03/20,04:15:45,03,10,1, 11.9,1,1, -0.071, 10504.806, 350.866, 52765.357 23/03/20,04:15:45,04,10,1, 11.9,1,1, -0.071, 10506.114, 350.798, 52769.061 23/03/20,04:15:45,05,10,1, 11.9,1,1, -0.071, 10506.332, 350.610, 52766.015 23/03/20,04:15:45,06,10,1, 11.9,1,1, -0.071, 10504.236, 350.749, 52766.020 23/03/20,04:15:45,07,10,1, 11.9,1,1, -0.071, 10506.347, 350.678, 52768.464 23/03/20,04:15:45,08,10,1, 11.9,1,1, -0.071, 10505.021, 350.832, 52764.719 23/03/20,04:15:45,09,10,1, 11.9,1,1, -0.071, 10504.747, 350.948, 52767.845 23/03/20,04:15:45,10,10,1, 11.9,1,1, -0.071, 10506.888, 350.827, 52767.879 23/03/20,04:15:45,11,10,1, 11.9,1,1, -0.071, 10504.757, 350.872, 52765.330 23/03/20,04:15:45,12,10,1, 11.9,1,1, -0.071, 10506.118, 350.740, 52769.111 23/03/20,04:15:45,13,10,1, 11.9,1,1, -0.071, 10506.350, 350.646, 52765.998 23/03/20,04:15:45,14,10,1, 11.9,1,1, -0.071, 10504.225, 350.721, 52765.906 23/03/20,04:15:45,15,10,1, 11.9,1,1, -0.071, 10506.350, 350.720, 52768.451 23/03/20,04:15:45,16,10,1, 11.9,1,1, -0.071, 10505.013, 350.833, 52764.776 23/03/20,04:15:45,17,10,1, 11.9,1,1, -0.071, 10504.783, 350.923, 52767.842 23/03/20,04:15:45,18,10,1, 11.9,1,1, -0.071, 10506.907, 350.871, 52767.871 23/03/20,04:15:45,19,10,1, 11.9,1,1, -0.071, 10504.756, 350.897, 52765.368 23/03/20,04:15:46,00,10,1, 11.9,1,1, -0.067, 10504.755, 350.897, 52765.368 23/03/20,04:15:46,01,10,1, 11.9,1,1, -0.067, 10504.802, 350.940, 52768.078 23/03/20,04:15:46,02,10,1, 11.9,1,1, -0.067, 10507.013, 350.785, 52767.916 23/03/20,04:15:46,03,10,1, 11.9,1,1, -0.067, 10504.682, 350.798, 52765.265 23/03/20,04:15:46,04,10,1, 11.9,1,1, -0.067, 10506.094, 350.714, 52769.176 23/03/20,04:15:46,05,10,1, 11.9,1,1, -0.067, 10506.232, 350.638, 52765.764 23/03/20,04:15:46,06,10,1, 11.9,1,1, -0.067, 10504.115, 350.719, 52765.945 23/03/20,04:15:46,07,10,1, 11.9,1,1, -0.067, 10506.408, 350.777, 52768.543 23/03/20,04:15:46,08,10,1, 11.9,1,1, -0.067, 10504.955, 350.803, 52764.711 23/03/20,04:15:46,09,10,1, 11.9,1,1, -0.067, 10504.882, 350.896, 52768.014 23/03/20,04:15:46,10,10,1, 11.9,1,1, -0.067, 10506.951, 350.842, 52767.844 23/03/20,04:15:46,11,10,1, 11.9,1,1, -0.067, 10504.715, 350.821, 52765.263 23/03/20,04:15:46,12,10,1, 11.9,1,1, -0.067, 10506.132, 350.728, 52769.139 23/03/20,04:15:46,13,10,1, 11.9,1,1, -0.067, 10506.242, 350.620, 52765.727 23/03/20,04:15:46,14,10,1, 11.9,1,1, -0.067, 10504.066, 350.694, 52765.947 23/03/20,04:15:46,15,10,1, 11.9,1,1, -0.067, 10506.409, 350.729, 52768.519 23/03/20,04:15:46,16,10,1, 11.9,1,1, -0.067, 10504.977, 350.749, 52764.649 23/03/20,04:15:46,17,10,1, 11.9,1,1, -0.067, 10504.824, 350.914, 52768.042 23/03/20,04:15:46,18,10,1, 11.9,1,1, -0.067, 10507.010, 350.825, 52767.915 23/03/20,04:15:46,19,10,1, 11.9,1,1, -0.067, 10504.660, 350.808, 52765.297 23/03/20,04:15:47,00,10,1, 11.8,1,1, -0.069, 10504.655, 350.808, 52765.297 23/03/20,04:15:47,01,10,1, 11.8,1,1, -0.069, 10505.355, 350.883, 52768.333 23/03/20,04:15:47,02,10,1, 11.8,1,1, -0.069, 10506.636, 350.681, 52767.069 23/03/20,04:15:47,03,10,1, 11.8,1,1, -0.069, 10504.817, 350.873, 52766.035 23/03/20,04:15:47,04,10,1, 11.8,1,1, -0.069, 10506.357, 350.600, 52768.743 23/03/20,04:15:47,05,10,1, 11.8,1,1, -0.069, 10505.761, 350.596, 52765.503 23/03/20,04:15:47,06,10,1, 11.8,1,1, -0.069, 10504.427, 350.800, 52766.670 23/03/20,04:15:47,07,10,1, 11.8,1,1, -0.069, 10506.266, 350.609, 52767.783 23/03/20,04:15:47,08,10,1, 11.8,1,1, -0.069, 10504.791, 350.906, 52765.119 23/03/20,04:15:47,09,10,1, 11.8,1,1, -0.069, 10505.349, 350.921, 52768.269 23/03/20,04:15:47,10,10,1, 11.8,1,1, -0.069, 10506.608, 350.712, 52767.078 23/03/20,04:15:47,11,10,1, 11.8,1,1, -0.069, 10504.829, 350.857, 52765.958 23/03/20,04:15:47,12,10,1, 11.8,1,1, -0.069, 10506.328, 350.618, 52768.647 23/03/20,04:15:47,13,10,1, 11.8,1,1, -0.069, 10505.774, 350.591, 52765.426 23/03/20,04:15:47,14,10,1, 11.8,1,1, -0.069, 10504.469, 350.739, 52766.622 23/03/20,04:15:47,15,10,1, 11.8,1,1, -0.069, 10506.291, 350.611, 52767.760 23/03/20,04:15:47,16,10,1, 11.8,1,1, -0.069, 10504.760, 350.871, 52765.031 23/03/20,04:15:47,17,10,1, 11.8,1,1, -0.069, 10505.338, 350.909, 52768.326 23/03/20,04:15:47,18,10,1, 11.8,1,1, -0.069, 10506.600, 350.673, 52767.049 23/03/20,04:15:47,19,10,1, 11.8,1,1, -0.069, 10504.825, 350.859, 52765.983 23/03/20,04:15:48,00,10,1, 11.9,1,1, -0.068, 10504.822, 350.859, 52765.983 23/03/20,04:15:48,01,10,1, 11.9,1,1, -0.068, 10505.502, 350.874, 52768.504 23/03/20,04:15:48,02,10,1, 11.9,1,1, -0.068, 10506.740, 350.695, 52767.002 23/03/20,04:15:48,03,10,1, 11.9,1,1, -0.068, 10504.757, 350.772, 52765.870 23/03/20,04:15:48,04,10,1, 11.9,1,1, -0.068, 10506.317, 350.573, 52768.637 23/03/20,04:15:48,05,10,1, 11.9,1,1, -0.068, 10505.686, 350.557, 52765.206 23/03/20,04:15:48,06,10,1, 11.9,1,1, -0.068, 10504.380, 350.754, 52766.657 23/03/20,04:15:48,07,10,1, 11.9,1,1, -0.068, 10506.369, 350.625, 52767.845 23/03/20,04:15:48,08,10,1, 11.9,1,1, -0.068, 10504.797, 350.877, 52765.016 23/03/20,04:15:48,09,10,1, 11.9,1,1, -0.068, 10505.514, 350.842, 52768.460 23/03/20,04:15:48,10,10,1, 11.9,1,1, -0.068, 10506.734, 350.668, 52767.017 23/03/20,04:15:48,11,10,1, 11.9,1,1, -0.068, 10504.771, 350.825, 52765.936 23/03/20,04:15:48,12,10,1, 11.9,1,1, -0.068, 10506.366, 350.561, 52768.681 23/03/20,04:15:48,13,10,1, 11.9,1,1, -0.068, 10505.632, 350.561, 52765.206 23/03/20,04:15:48,14,10,1, 11.9,1,1, -0.068, 10504.381, 350.767, 52766.659 23/03/20,04:15:48,15,10,1, 11.9,1,1, -0.068, 10506.416, 350.664, 52767.797 23/03/20,04:15:48,16,10,1, 11.9,1,1, -0.068, 10504.789, 350.842, 52765.080 23/03/20,04:15:48,17,10,1, 11.9,1,1, -0.068, 10505.548, 350.905, 52768.508 23/03/20,04:15:48,18,10,1, 11.9,1,1, -0.068, 10506.731, 350.667, 52766.957 23/03/20,04:15:48,19,10,1, 11.9,1,1, -0.068, 10504.748, 350.773, 52765.818 23/03/20,04:15:49,00,10,1, 11.9,1,1, -0.070, 10504.746, 350.773, 52765.818 23/03/20,04:15:49,01,10,1, 11.9,1,1, -0.070, 10505.725, 350.767, 52768.598 23/03/20,04:15:49,02,10,1, 11.9,1,1, -0.070, 10506.597, 350.592, 52766.744 23/03/20,04:15:49,03,10,1, 11.9,1,1, -0.070, 10504.785, 350.747, 52766.046 23/03/20,04:15:49,04,10,1, 11.9,1,1, -0.070, 10506.366, 350.502, 52768.412 23/03/20,04:15:49,05,10,1, 11.9,1,1, -0.070, 10505.435, 350.516, 52765.102 23/03/20,04:15:49,06,10,1, 11.9,1,1, -0.070, 10504.505, 350.704, 52766.898 23/03/20,04:15:49,07,10,1, 11.9,1,1, -0.070, 10506.354, 350.601, 52767.585 23/03/20,04:15:49,08,10,1, 11.9,1,1, -0.070, 10504.805, 350.872, 52765.247 23/03/20,04:15:49,09,10,1, 11.9,1,1, -0.070, 10505.722, 350.771, 52768.568 23/03/20,04:15:49,10,10,1, 11.9,1,1, -0.070, 10506.654, 350.617, 52766.732 23/03/20,04:15:49,11,10,1, 11.9,1,1, -0.070, 10504.756, 350.746, 52766.066 23/03/20,04:15:49,12,10,1, 11.9,1,1, -0.070, 10506.351, 350.477, 52768.432 23/03/20,04:15:49,13,10,1, 11.9,1,1, -0.070, 10505.482, 350.540, 52765.079 23/03/20,04:15:49,14,10,1, 11.9,1,1, -0.070, 10504.596, 350.740, 52766.939 23/03/20,04:15:49,15,10,1, 11.9,1,1, -0.070, 10506.360, 350.617, 52767.586 23/03/20,04:15:49,16,10,1, 11.9,1,1, -0.070, 10504.813, 350.889, 52765.230 23/03/20,04:15:49,17,10,1, 11.9,1,1, -0.070, 10505.743, 350.812, 52768.585 23/03/20,04:15:49,18,10,1, 11.9,1,1, -0.070, 10506.642, 350.599, 52766.711 23/03/20,04:15:49,19,10,1, 11.9,1,1, -0.070, 10504.778, 350.722, 52766.015 23/03/20,04:15:50,00,10,1, 11.9,1,1, -0.071, 10504.771, 350.722, 52766.015 23/03/20,04:15:50,01,10,1, 11.9,1,1, -0.071, 10505.897, 350.749, 52768.684 23/03/20,04:15:50,02,10,1, 11.9,1,1, -0.071, 10506.699, 350.582, 52766.630 23/03/20,04:15:50,03,10,1, 11.9,1,1, -0.071, 10504.716, 350.677, 52765.987 23/03/20,04:15:50,04,10,1, 11.9,1,1, -0.071, 10506.420, 350.452, 52768.416 23/03/20,04:15:50,05,10,1, 11.9,1,1, -0.071, 10505.442, 350.534, 52764.991 23/03/20,04:15:50,06,10,1, 11.9,1,1, -0.071, 10504.547, 350.732, 52767.005 23/03/20,04:15:50,07,10,1, 11.9,1,1, -0.071, 10506.523, 350.624, 52767.642 23/03/20,04:15:50,08,10,1, 11.9,1,1, -0.071, 10504.866, 350.808, 52765.289 23/03/20,04:15:50,09,10,1, 11.9,1,1, -0.071, 10505.832, 350.768, 52768.631 23/03/20,04:15:50,10,10,1, 11.9,1,1, -0.071, 10506.645, 350.506, 52766.559 23/03/20,04:15:50,11,10,1, 11.9,1,1, -0.071, 10504.757, 350.684, 52765.972 23/03/20,04:15:50,12,10,1, 11.9,1,1, -0.071, 10506.404, 350.445, 52768.386 23/03/20,04:15:50,13,10,1, 11.9,1,1, -0.071, 10505.388, 350.551, 52764.965 23/03/20,04:15:50,14,10,1, 11.9,1,1, -0.071, 10504.546, 350.752, 52766.963 23/03/20,04:15:50,15,10,1, 11.9,1,1, -0.071, 10506.570, 350.631, 52767.676 23/03/20,04:15:50,16,10,1, 11.9,1,1, -0.071, 10504.887, 350.864, 52765.264 23/03/20,04:15:50,17,10,1, 11.9,1,1, -0.071, 10505.892, 350.749, 52768.668 23/03/20,04:15:50,18,10,1, 11.9,1,1, -0.071, 10506.695, 350.498, 52766.661 23/03/20,04:15:50,19,10,1, 11.9,1,1, -0.071, 10504.736, 350.616, 52765.968 23/03/20,04:15:51,00,10,1, 11.9,1,1, -0.068, 10504.730, 350.616, 52765.968 23/03/20,04:15:51,01,10,1, 11.9,1,1, -0.068, 10506.085, 350.615, 52768.580 23/03/20,04:15:51,02,10,1, 11.9,1,1, -0.068, 10506.564, 350.406, 52766.274 23/03/20,04:15:51,03,10,1, 11.9,1,1, -0.068, 10504.795, 350.628, 52766.086 23/03/20,04:15:51,04,10,1, 11.9,1,1, -0.068, 10506.430, 350.375, 52768.082 23/03/20,04:15:51,05,10,1, 11.9,1,1, -0.068, 10505.286, 350.516, 52764.876 23/03/20,04:15:51,06,10,1, 11.9,1,1, -0.068, 10504.787, 350.675, 52767.137 23/03/20,04:15:51,07,10,1, 11.9,1,1, -0.068, 10506.585, 350.542, 52767.320 23/03/20,04:15:51,08,10,1, 11.9,1,1, -0.068, 10504.967, 350.775, 52765.417 23/03/20,04:15:51,09,10,1, 11.9,1,1, -0.068, 10506.139, 350.643, 52768.686 23/03/20,04:15:51,10,10,1, 11.9,1,1, -0.068, 10506.557, 350.491, 52766.230 23/03/20,04:15:51,11,10,1, 11.9,1,1, -0.068, 10504.785, 350.595, 52766.100 23/03/20,04:15:51,12,10,1, 11.9,1,1, -0.068, 10506.419, 350.386, 52768.103 23/03/20,04:15:51,13,10,1, 11.9,1,1, -0.068, 10505.238, 350.528, 52764.814 23/03/20,04:15:51,14,10,1, 11.9,1,1, -0.068, 10504.843, 350.705, 52767.200 23/03/20,04:15:51,15,10,1, 11.9,1,1, -0.068, 10506.584, 350.584, 52767.402 23/03/20,04:15:51,16,10,1, 11.9,1,1, -0.068, 10505.005, 350.794, 52765.429 23/03/20,04:15:51,17,10,1, 11.9,1,1, -0.068, 10506.120, 350.624, 52768.637 23/03/20,04:15:51,18,10,1, 11.9,1,1, -0.068, 10506.526, 350.453, 52766.212 23/03/20,04:15:51,19,10,1, 11.9,1,1, -0.068, 10504.784, 350.574, 52766.082 23/03/20,04:15:52,00,10,1, 11.9,1,1, -0.074, 10504.780, 350.574, 52766.082 23/03/20,04:15:52,01,10,1, 11.9,1,1, -0.074, 10506.294, 350.584, 52768.721 23/03/20,04:15:52,02,10,1, 11.9,1,1, -0.074, 10506.569, 350.368, 52765.980 23/03/20,04:15:52,03,10,1, 11.9,1,1, -0.074, 10504.680, 350.563, 52765.982 23/03/20,04:15:52,04,10,1, 11.9,1,1, -0.074, 10506.450, 350.367, 52768.060 23/03/20,04:15:52,05,10,1, 11.9,1,1, -0.074, 10505.226, 350.544, 52764.705 23/03/20,04:15:52,06,10,1, 11.9,1,1, -0.074, 10504.901, 350.660, 52767.352 23/03/20,04:15:52,07,10,1, 11.9,1,1, -0.074, 10506.777, 350.557, 52767.353 23/03/20,04:15:52,08,10,1, 11.9,1,1, -0.074, 10504.991, 350.743, 52765.320 23/03/20,04:15:52,09,10,1, 11.9,1,1, -0.074, 10506.297, 350.565, 52768.739 23/03/20,04:15:52,10,10,1, 11.9,1,1, -0.074, 10506.614, 350.365, 52766.022 23/03/20,04:15:52,11,10,1, 11.9,1,1, -0.074, 10504.681, 350.536, 52765.979 23/03/20,04:15:52,12,10,1, 11.9,1,1, -0.074, 10506.494, 350.326, 52768.039 23/03/20,04:15:52,13,10,1, 11.9,1,1, -0.074, 10505.179, 350.497, 52764.638 23/03/20,04:15:52,14,10,1, 11.9,1,1, -0.074, 10504.899, 350.685, 52767.379 23/03/20,04:15:52,15,10,1, 11.9,1,1, -0.074, 10506.762, 350.559, 52767.447 23/03/20,04:15:52,16,10,1, 11.9,1,1, -0.074, 10504.975, 350.675, 52765.334 23/03/20,04:15:52,17,10,1, 11.9,1,1, -0.074, 10506.314, 350.559, 52768.755 23/03/20,04:15:52,18,10,1, 11.9,1,1, -0.074, 10506.558, 350.401, 52766.009 23/03/20,04:15:52,19,10,1, 11.9,1,1, -0.074, 10504.699, 350.521, 52765.971 23/03/20,04:15:53,00,10,1, 11.9,1,1, -0.069, 10504.696, 350.521, 52765.971 23/03/20,04:15:53,01,10,1, 11.9,1,1, -0.069, 10506.800, 350.594, 52769.774 23/03/20,04:15:53,02,10,1, 11.9,1,1, -0.069, 10506.582, 350.173, 52765.020 23/03/20,04:15:53,03,10,1, 11.9,1,1, -0.069, 10504.215, 350.495, 52766.018 23/03/20,04:15:53,04,10,1, 11.9,1,1, -0.069, 10507.124, 350.410, 52768.654 23/03/20,04:15:53,05,10,1, 11.9,1,1, -0.069, 10504.879, 350.407, 52763.637 23/03/20,04:15:53,06,10,1, 11.9,1,1, -0.069, 10505.074, 350.790, 52768.402 23/03/20,04:15:53,07,10,1, 11.9,1,1, -0.069, 10507.425, 350.466, 52767.305 23/03/20,04:15:53,08,10,1, 11.9,1,1, -0.069, 10504.465, 350.533, 52764.729 23/03/20,04:15:53,09,10,1, 11.9,1,1, -0.069, 10506.789, 350.589, 52769.720 23/03/20,04:15:53,10,10,1, 11.9,1,1, -0.069, 10506.573, 350.153, 52764.926 23/03/20,04:15:53,11,10,1, 11.9,1,1, -0.069, 10504.223, 350.432, 52766.022 23/03/20,04:15:53,12,10,1, 11.9,1,1, -0.069, 10507.105, 350.349, 52768.606 23/03/20,04:15:53,13,10,1, 11.9,1,1, -0.069, 10504.843, 350.364, 52763.537 23/03/20,04:15:53,14,10,1, 11.9,1,1, -0.069, 10505.106, 350.723, 52768.370 23/03/20,04:15:53,15,10,1, 11.9,1,1, -0.069, 10507.414, 350.439, 52767.171 23/03/20,04:15:53,16,10,1, 11.9,1,1, -0.069, 10504.501, 350.490, 52764.667 23/03/20,04:15:53,17,10,1, 11.9,1,1, -0.069, 10506.818, 350.583, 52769.715 23/03/20,04:15:53,18,10,1, 11.9,1,1, -0.069, 10506.538, 350.177, 52764.887 23/03/20,04:15:53,19,10,1, 11.9,1,1, -0.069, 10504.214, 350.480, 52766.021 23/03/20,04:15:54,00,10,1, 11.9,1,1, -0.071, 10504.212, 350.480, 52766.021 23/03/20,04:15:54,01,10,1, 11.9,1,1, -0.071, 10506.710, 350.554, 52770.224 23/03/20,04:15:54,02,10,1, 11.9,1,1, -0.071, 10506.936, 350.132, 52764.805 23/03/20,04:15:54,03,10,1, 11.9,1,1, -0.071, 10503.676, 350.343, 52765.260 23/03/20,04:15:54,04,10,1, 11.9,1,1, -0.071, 10507.517, 350.548, 52769.546 23/03/20,04:15:54,05,10,1, 11.9,1,1, -0.071, 10505.023, 350.270, 52763.006 23/03/20,04:15:54,06,10,1, 11.9,1,1, -0.071, 10504.890, 350.708, 52768.436 23/03/20,04:15:54,07,10,1, 11.9,1,1, -0.071, 10508.143, 350.510, 52767.870 23/03/20,04:15:54,08,10,1, 11.9,1,1, -0.071, 10504.341, 350.329, 52763.706 23/03/20,04:15:54,09,10,1, 11.9,1,1, -0.071, 10506.750, 350.615, 52770.187 23/03/20,04:15:54,10,10,1, 11.9,1,1, -0.071, 10506.892, 350.138, 52764.717 23/03/20,04:15:54,11,10,1, 11.9,1,1, -0.071, 10503.700, 350.360, 52765.301 23/03/20,04:15:54,12,10,1, 11.9,1,1, -0.071, 10507.550, 350.531, 52769.476 23/03/20,04:15:54,13,10,1, 11.9,1,1, -0.071, 10505.080, 350.275, 52762.928 23/03/20,04:15:54,14,10,1, 11.9,1,1, -0.071, 10504.903, 350.680, 52768.562 23/03/20,04:15:54,15,10,1, 11.9,1,1, -0.071, 10508.103, 350.497, 52767.817 23/03/20,04:15:54,16,10,1, 11.9,1,1, -0.071, 10504.319, 350.277, 52763.737 23/03/20,04:15:54,17,10,1, 11.9,1,1, -0.071, 10506.831, 350.588, 52770.207 23/03/20,04:15:54,18,10,1, 11.9,1,1, -0.071, 10506.874, 350.114, 52764.629 23/03/20,04:15:54,19,10,1, 11.9,1,1, -0.071, 10503.713, 350.342, 52765.329 23/03/20,04:15:55,00,10,1, 11.9,1,1, -0.070, 10503.712, 350.342, 52765.329 23/03/20,04:15:55,01,10,1, 11.9,1,1, -0.070, 10507.023, 350.475, 52770.048 23/03/20,04:15:55,02,10,1, 11.9,1,1, -0.070, 10506.552, 350.094, 52764.247 23/03/20,04:15:55,03,10,1, 11.9,1,1, -0.070, 10503.896, 350.362, 52765.776 23/03/20,04:15:55,04,10,1, 11.9,1,1, -0.070, 10507.636, 350.496, 52769.118 23/03/20,04:15:55,05,10,1, 11.9,1,1, -0.070, 10504.965, 350.299, 52763.107 23/03/20,04:15:55,06,10,1, 11.9,1,1, -0.070, 10505.373, 350.644, 52768.875 23/03/20,04:15:55,07,10,1, 11.9,1,1, -0.070, 10508.036, 350.354, 52767.326 23/03/20,04:15:55,08,10,1, 11.9,1,1, -0.070, 10504.335, 350.241, 52763.980 23/03/20,04:15:55,09,10,1, 11.9,1,1, -0.070, 10507.010, 350.496, 52769.999 23/03/20,04:15:55,10,10,1, 11.9,1,1, -0.070, 10506.536, 350.045, 52764.164 23/03/20,04:15:55,11,10,1, 11.9,1,1, -0.070, 10503.844, 350.370, 52765.792 23/03/20,04:15:55,12,10,1, 11.9,1,1, -0.070, 10507.664, 350.489, 52769.070 23/03/20,04:15:55,13,10,1, 11.9,1,1, -0.070, 10504.948, 350.305, 52763.072 23/03/20,04:15:55,14,10,1, 11.9,1,1, -0.070, 10505.453, 350.688, 52768.928 23/03/20,04:15:55,15,10,1, 11.9,1,1, -0.070, 10508.076, 350.365, 52767.235 23/03/20,04:15:55,16,10,1, 11.9,1,1, -0.070, 10504.307, 350.219, 52763.993 23/03/20,04:15:55,17,10,1, 11.9,1,1, -0.070, 10507.016, 350.484, 52769.944 23/03/20,04:15:55,18,10,1, 11.9,1,1, -0.070, 10506.544, 350.089, 52764.059 23/03/20,04:15:55,19,10,1, 11.9,1,1, -0.070, 10503.930, 350.362, 52765.850 23/03/20,04:15:56,00,10,1, 11.9,1,1, -0.069, 10503.929, 350.362, 52765.850 23/03/20,04:15:56,01,10,1, 11.9,1,1, -0.069, 10507.197, 350.434, 52770.004 23/03/20,04:15:56,02,10,1, 11.9,1,1, -0.069, 10506.347, 350.067, 52763.634 23/03/20,04:15:56,03,10,1, 11.9,1,1, -0.069, 10503.997, 350.403, 52766.159 23/03/20,04:15:56,04,10,1, 11.9,1,1, -0.069, 10507.887, 350.531, 52768.988 23/03/20,04:15:56,05,10,1, 11.9,1,1, -0.069, 10504.908, 350.278, 52763.096 23/03/20,04:15:56,06,10,1, 11.9,1,1, -0.069, 10505.817, 350.638, 52769.333 23/03/20,04:15:56,07,10,1, 11.9,1,1, -0.069, 10508.115, 350.318, 52766.829 23/03/20,04:15:56,08,10,1, 11.9,1,1, -0.069, 10504.216, 350.164, 52764.041 23/03/20,04:15:56,09,10,1, 11.9,1,1, -0.069, 10507.204, 350.487, 52770.024 23/03/20,04:15:56,10,10,1, 11.9,1,1, -0.069, 10506.307, 350.020, 52763.720 23/03/20,04:15:56,11,10,1, 11.9,1,1, -0.069, 10504.015, 350.382, 52766.251 23/03/20,04:15:56,12,10,1, 11.9,1,1, -0.069, 10507.966, 350.504, 52768.967 23/03/20,04:15:56,13,10,1, 11.9,1,1, -0.069, 10504.880, 350.243, 52763.058 23/03/20,04:15:56,14,10,1, 11.9,1,1, -0.069, 10505.833, 350.603, 52769.327 23/03/20,04:15:56,15,10,1, 11.9,1,1, -0.069, 10508.081, 350.245, 52766.725 23/03/20,04:15:56,16,10,1, 11.9,1,1, -0.069, 10504.198, 350.156, 52764.067 23/03/20,04:15:56,17,10,1, 11.9,1,1, -0.069, 10507.250, 350.441, 52769.939 23/03/20,04:15:56,18,10,1, 11.9,1,1, -0.069, 10506.303, 350.053, 52763.621 23/03/20,04:15:56,19,10,1, 11.9,1,1, -0.069, 10504.061, 350.410, 52766.244 23/03/20,04:15:57,00,10,1, 11.9,1,1, -0.071, 10504.054, 350.410, 52766.244 23/03/20,04:15:57,01,10,1, 11.9,1,1, -0.071, 10507.409, 350.464, 52770.265 23/03/20,04:15:57,02,10,1, 11.9,1,1, -0.071, 10506.291, 350.039, 52763.279 23/03/20,04:15:57,03,10,1, 11.9,1,1, -0.071, 10504.017, 350.406, 52766.435 23/03/20,04:15:57,04,10,1, 11.9,1,1, -0.071, 10508.338, 350.514, 52769.194 23/03/20,04:15:57,05,10,1, 11.9,1,1, -0.071, 10504.885, 350.121, 52762.671 23/03/20,04:15:57,06,10,1, 11.9,1,1, -0.071, 10506.040, 350.600, 52769.674 23/03/20,04:15:57,07,10,1, 11.9,1,1, -0.071, 10508.177, 350.186, 52766.362 23/03/20,04:15:57,08,10,1, 11.9,1,1, -0.071, 10504.326, 350.082, 52764.140 23/03/20,04:15:57,09,10,1, 11.9,1,1, -0.071, 10507.090, 350.380, 52769.589 23/03/20,04:15:57,10,10,1, 11.9,1,1, -0.071, 10506.465, 350.103, 52764.162 23/03/20,04:15:57,11,10,1, 11.9,1,1, -0.071, 10504.363, 350.290, 52766.121 23/03/20,04:15:57,12,10,1, 11.9,1,1, -0.071, 10507.831, 350.447, 52768.846 23/03/20,04:15:57,13,10,1, 11.9,1,1, -0.071, 10505.299, 350.230, 52763.539 23/03/20,04:15:57,14,10,1, 11.9,1,1, -0.071, 10505.819, 350.433, 52768.632 23/03/20,04:15:57,15,10,1, 11.9,1,1, -0.071, 10507.893, 350.278, 52766.843 23/03/20,04:15:57,16,10,1, 11.9,1,1, -0.071, 10504.525, 350.110, 52764.140 23/03/20,04:15:57,17,10,1, 11.9,1,1, -0.071, 10507.005, 350.355, 52769.426 23/03/20,04:15:57,18,10,1, 11.9,1,1, -0.071, 10506.515, 350.194, 52764.296 23/03/20,04:15:57,19,10,1, 11.9,1,1, -0.071, 10504.367, 350.304, 52766.057 23/03/20,04:15:58,00,11,1, 11.9,1,1, -0.067, 10504.363, 350.304, 52766.057 23/03/20,04:15:58,01,11,1, 11.9,1,1, -0.067, 10507.177, 350.387, 52769.535 23/03/20,04:15:58,02,11,1, 11.9,1,1, -0.067, 10506.449, 350.136, 52764.100 23/03/20,04:15:58,03,11,1, 11.9,1,1, -0.067, 10504.486, 350.267, 52766.371 23/03/20,04:15:58,04,11,1, 11.9,1,1, -0.067, 10508.045, 350.400, 52768.725 23/03/20,04:15:58,05,11,1, 11.9,1,1, -0.067, 10505.252, 350.152, 52763.464 23/03/20,04:15:58,06,11,1, 11.9,1,1, -0.067, 10506.089, 350.394, 52768.917 23/03/20,04:15:58,07,11,1, 11.9,1,1, -0.067, 10507.918, 350.227, 52766.465 23/03/20,04:15:58,08,11,1, 11.9,1,1, -0.067, 10504.396, 350.057, 52764.145 23/03/20,04:15:58,09,11,1, 11.9,1,1, -0.067, 10507.239, 350.357, 52769.396 23/03/20,04:15:58,10,11,1, 11.9,1,1, -0.067, 10506.382, 350.118, 52763.973 23/03/20,04:15:58,11,11,1, 11.9,1,1, -0.067, 10504.523, 350.276, 52766.373 23/03/20,04:15:58,12,11,1, 11.9,1,1, -0.067, 10507.985, 350.385, 52768.694 23/03/20,04:15:58,13,11,1, 11.9,1,1, -0.067, 10505.242, 350.151, 52763.458 23/03/20,04:15:58,14,11,1, 11.9,1,1, -0.067, 10506.088, 350.427, 52768.941 23/03/20,04:15:58,15,11,1, 11.9,1,1, -0.067, 10507.913, 350.213, 52766.492 23/03/20,04:15:58,16,11,1, 11.9,1,1, -0.067, 10504.421, 350.064, 52764.166 23/03/20,04:15:58,17,11,1, 11.9,1,1, -0.067, 10507.231, 350.353, 52769.492 23/03/20,04:15:58,18,11,1, 11.9,1,1, -0.067, 10506.428, 350.126, 52763.985 23/03/20,04:15:58,19,11,1, 11.9,1,1, -0.067, 10504.568, 350.273, 52766.401 23/03/20,04:15:59,00,11,1, 11.9,1,1, -0.069, 10504.563, 350.273, 52766.401 23/03/20,04:15:59,01,11,1, 11.9,1,1, -0.069, 10506.811, 350.230, 52768.360 23/03/20,04:15:59,02,11,1, 11.9,1,1, -0.069, 10506.509, 350.267, 52764.928 23/03/20,04:15:59,03,11,1, 11.9,1,1, -0.069, 10505.004, 350.193, 52766.091 23/03/20,04:15:59,04,11,1, 11.9,1,1, -0.069, 10507.576, 350.368, 52768.181 23/03/20,04:15:59,05,11,1, 11.9,1,1, -0.069, 10505.796, 350.224, 52764.403 23/03/20,04:15:59,06,11,1, 11.9,1,1, -0.069, 10506.069, 350.189, 52767.870 23/03/20,04:15:59,07,11,1, 11.9,1,1, -0.069, 10507.576, 350.271, 52766.660 23/03/20,04:15:59,08,11,1, 11.9,1,1, -0.069, 10505.011, 350.053, 52764.567 23/03/20,04:15:59,09,11,1, 11.9,1,1, -0.069, 10506.801, 350.215, 52768.381 23/03/20,04:15:59,10,11,1, 11.9,1,1, -0.069, 10506.476, 350.272, 52764.878 23/03/20,04:15:59,11,11,1, 11.9,1,1, -0.069, 10504.973, 350.160, 52766.105 23/03/20,04:15:59,12,11,1, 11.9,1,1, -0.069, 10507.585, 350.350, 52768.170 23/03/20,04:15:59,13,11,1, 11.9,1,1, -0.069, 10505.790, 350.236, 52764.370 23/03/20,04:15:59,14,11,1, 11.9,1,1, -0.069, 10506.107, 350.165, 52767.871 23/03/20,04:15:59,15,11,1, 11.9,1,1, -0.069, 10507.584, 350.243, 52766.640 23/03/20,04:15:59,16,11,1, 11.9,1,1, -0.069, 10504.992, 350.030, 52764.600 23/03/20,04:15:59,17,11,1, 11.9,1,1, -0.069, 10506.799, 350.220, 52768.335 23/03/20,04:15:59,18,11,1, 11.9,1,1, -0.069, 10506.451, 350.274, 52764.888 23/03/20,04:15:59,19,11,1, 11.9,1,1, -0.069, 10505.039, 350.105, 52766.119 23/03/20,04:16:00,00,10,1, 11.9,1,1, -0.067, 10505.038, 350.105, 52766.119 23/03/20,04:16:00,01,10,1, 11.9,1,1, -0.067, 10507.078, 350.306, 52769.011 23/03/20,04:16:00,02,10,1, 11.9,1,1, -0.067, 10506.638, 350.170, 52764.337 23/03/20,04:16:00,03,10,1, 11.9,1,1, -0.067, 10504.801, 350.118, 52766.152 23/03/20,04:16:00,04,10,1, 11.9,1,1, -0.067, 10508.135, 350.427, 52768.706 23/03/20,04:16:00,05,10,1, 11.9,1,1, -0.067, 10505.639, 350.087, 52763.691 23/03/20,04:16:00,06,10,1, 11.9,1,1, -0.067, 10506.125, 350.169, 52768.324 23/03/20,04:16:00,07,10,1, 11.9,1,1, -0.067, 10507.929, 350.205, 52766.435 23/03/20,04:16:00,08,10,1, 11.9,1,1, -0.067, 10504.296, 349.915, 52763.822 23/03/20,04:16:00,09,10,1, 11.9,1,1, -0.067, 10507.463, 350.309, 52769.564 23/03/20,04:16:00,10,10,1, 11.9,1,1, -0.067, 10506.214, 350.054, 52763.365 23/03/20,04:16:00,11,10,1, 11.9,1,1, -0.067, 10504.793, 350.323, 52766.989 23/03/20,04:16:00,12,10,1, 11.9,1,1, -0.067, 10508.669, 350.406, 52768.722 23/03/20,04:16:00,13,10,1, 11.9,1,1, -0.067, 10505.120, 349.912, 52762.987 23/03/20,04:16:00,14,10,1, 11.9,1,1, -0.067, 10506.541, 350.225, 52769.442 23/03/20,04:16:00,15,10,1, 11.9,1,1, -0.067, 10507.931, 350.035, 52765.624 23/03/20,04:16:00,16,10,1, 11.9,1,1, -0.067, 10504.077, 349.936, 52764.006 23/03/20,04:16:00,17,10,1, 11.9,1,1, -0.067, 10507.620, 350.369, 52769.658 23/03/20,04:16:00,18,10,1, 11.9,1,1, -0.067, 10506.161, 350.043, 52763.229 23/03/20,04:16:00,19,10,1, 11.9,1,1, -0.067, 10504.849, 350.287, 52767.070 23/03/20,04:16:01,00,10,1, 11.9,1,1, -0.070, 10504.847, 350.287, 52767.070 23/03/20,04:16:01,01,10,1, 11.9,1,1, -0.070, 10508.477, 350.435, 52770.243 23/03/20,04:16:01,02,10,1, 11.9,1,1, -0.070, 10505.599, 349.867, 52761.947 23/03/20,04:16:01,03,10,1, 11.9,1,1, -0.070, 10505.173, 350.483, 52768.507 23/03/20,04:16:01,04,10,1, 11.9,1,1, -0.070, 10509.256, 350.271, 52768.157 23/03/20,04:16:01,05,10,1, 11.9,1,1, -0.070, 10504.425, 349.830, 52762.402 23/03/20,04:16:01,06,10,1, 11.9,1,1, -0.070, 10507.328, 350.418, 52770.762 23/03/20,04:16:01,07,10,1, 11.9,1,1, -0.070, 10507.679, 349.819, 52763.953 23/03/20,04:16:01,08,10,1, 11.9,1,1, -0.070, 10503.628, 350.041, 52764.486 23/03/20,04:16:01,09,10,1, 11.9,1,1, -0.070, 10508.527, 350.424, 52770.225 23/03/20,04:16:01,10,10,1, 11.9,1,1, -0.070, 10505.569, 349.871, 52761.846 23/03/20,04:16:01,11,10,1, 11.9,1,1, -0.070, 10505.241, 350.433, 52768.544 23/03/20,04:16:01,12,10,1, 11.9,1,1, -0.070, 10509.294, 350.248, 52768.018 23/03/20,04:16:01,13,10,1, 11.9,1,1, -0.070, 10504.357, 349.754, 52762.392 23/03/20,04:16:01,14,10,1, 11.9,1,1, -0.070, 10507.310, 350.410, 52770.697 23/03/20,04:16:01,15,10,1, 11.9,1,1, -0.070, 10507.611, 349.736, 52764.019 23/03/20,04:16:01,16,10,1, 11.9,1,1, -0.070, 10503.605, 350.003, 52764.553 23/03/20,04:16:01,17,10,1, 11.9,1,1, -0.070, 10508.555, 350.452, 52770.168 23/03/20,04:16:01,18,10,1, 11.9,1,1, -0.070, 10505.555, 349.812, 52761.808 23/03/20,04:16:01,19,10,1, 11.9,1,1, -0.070, 10505.231, 350.432, 52768.618 23/03/20,04:16:02,00,10,1, 11.9,1,1, -0.073, 10505.230, 350.432, 52768.618 23/03/20,04:16:02,01,10,1, 11.9,1,1, -0.073, 10509.011, 350.476, 52770.727 23/03/20,04:16:02,02,10,1, 11.9,1,1, -0.073, 10505.456, 349.714, 52761.298 23/03/20,04:16:02,03,10,1, 11.9,1,1, -0.073, 10505.289, 350.507, 52769.076 23/03/20,04:16:02,04,10,1, 11.9,1,1, -0.073, 10509.684, 350.141, 52768.022 23/03/20,04:16:02,05,10,1, 11.9,1,1, -0.073, 10503.969, 349.653, 52761.822 23/03/20,04:16:02,06,10,1, 11.9,1,1, -0.073, 10507.519, 350.429, 52771.261 23/03/20,04:16:02,07,10,1, 11.9,1,1, -0.073, 10507.686, 349.695, 52763.349 23/03/20,04:16:02,08,10,1, 11.9,1,1, -0.073, 10503.326, 349.979, 52764.578 23/03/20,04:16:02,09,10,1, 11.9,1,1, -0.073, 10509.005, 350.497, 52770.739 23/03/20,04:16:02,10,10,1, 11.9,1,1, -0.073, 10505.454, 349.739, 52761.233 23/03/20,04:16:02,11,10,1, 11.9,1,1, -0.073, 10505.342, 350.437, 52769.226 23/03/20,04:16:02,12,10,1, 11.9,1,1, -0.073, 10509.668, 350.197, 52767.945 23/03/20,04:16:02,13,10,1, 11.9,1,1, -0.073, 10503.945, 349.655, 52761.817 23/03/20,04:16:02,14,10,1, 11.9,1,1, -0.073, 10507.526, 350.452, 52771.315 23/03/20,04:16:02,15,10,1, 11.9,1,1, -0.073, 10507.620, 349.702, 52763.326 23/03/20,04:16:02,16,10,1, 11.9,1,1, -0.073, 10503.327, 349.978, 52764.655 23/03/20,04:16:02,17,10,1, 11.9,1,1, -0.073, 10509.058, 350.489, 52770.700 23/03/20,04:16:02,18,10,1, 11.9,1,1, -0.073, 10505.421, 349.738, 52761.246 23/03/20,04:16:02,19,10,1, 11.9,1,1, -0.073, 10505.347, 350.403, 52769.217 23/03/20,04:16:03,00,10,1, 11.9,1,1, -0.069, 10505.347, 350.403, 52769.217 23/03/20,04:16:03,01,10,1, 11.9,1,1, -0.069, 10509.550, 350.501, 52770.538 23/03/20,04:16:03,02,10,1, 11.9,1,1, -0.069, 10504.960, 349.591, 52760.748 23/03/20,04:16:03,03,10,1, 11.9,1,1, -0.069, 10505.912, 350.528, 52770.193 23/03/20,04:16:03,04,10,1, 11.9,1,1, -0.069, 10509.679, 349.955, 52766.874 23/03/20,04:16:03,05,10,1, 11.9,1,1, -0.069, 10503.506, 349.599, 52761.964 23/03/20,04:16:03,06,10,1, 11.9,1,1, -0.069, 10508.120, 350.459, 52771.679 23/03/20,04:16:03,07,10,1, 11.9,1,1, -0.069, 10507.141, 349.541, 52762.154 23/03/20,04:16:03,08,10,1, 11.9,1,1, -0.069, 10503.430, 350.138, 52765.590 23/03/20,04:16:03,09,10,1, 11.9,1,1, -0.069, 10509.574, 350.461, 52770.498 23/03/20,04:16:03,10,10,1, 11.9,1,1, -0.069, 10504.940, 349.573, 52760.748 23/03/20,04:16:03,11,10,1, 11.9,1,1, -0.069, 10505.969, 350.518, 52770.262 23/03/20,04:16:03,12,10,1, 11.9,1,1, -0.069, 10509.603, 349.980, 52766.822 23/03/20,04:16:03,13,10,1, 11.9,1,1, -0.069, 10503.497, 349.647, 52762.014 23/03/20,04:16:03,14,10,1, 11.9,1,1, -0.069, 10508.190, 350.438, 52771.646 23/03/20,04:16:03,15,10,1, 11.9,1,1, -0.069, 10507.094, 349.586, 52762.171 23/03/20,04:16:03,16,10,1, 11.9,1,1, -0.069, 10503.475, 350.168, 52765.600 23/03/20,04:16:03,17,10,1, 11.9,1,1, -0.069, 10509.618, 350.496, 52770.493 23/03/20,04:16:03,18,10,1, 11.9,1,1, -0.069, 10504.971, 349.603, 52760.758 23/03/20,04:16:03,19,10,1, 11.9,1,1, -0.069, 10506.026, 350.480, 52770.233 23/03/20,04:16:04,00,10,1, 11.9,1,1, -0.070, 10506.023, 350.480, 52770.233 23/03/20,04:16:04,01,10,1, 11.9,1,1, -0.070, 10509.824, 350.441, 52770.188 23/03/20,04:16:04,02,10,1, 11.9,1,1, -0.070, 10504.752, 349.570, 52760.670 23/03/20,04:16:04,03,10,1, 11.9,1,1, -0.070, 10506.437, 350.495, 52770.787 23/03/20,04:16:04,04,10,1, 11.9,1,1, -0.070, 10509.494, 349.864, 52766.039 23/03/20,04:16:04,05,10,1, 11.9,1,1, -0.070, 10503.336, 349.534, 52762.196 23/03/20,04:16:04,06,10,1, 11.9,1,1, -0.070, 10508.451, 350.464, 52771.695 23/03/20,04:16:04,07,10,1, 11.9,1,1, -0.070, 10506.757, 349.511, 52761.564 23/03/20,04:16:04,08,10,1, 11.9,1,1, -0.070, 10503.750, 350.177, 52766.407 23/03/20,04:16:04,09,10,1, 11.9,1,1, -0.070, 10509.902, 350.400, 52770.128 23/03/20,04:16:04,10,10,1, 11.9,1,1, -0.070, 10504.725, 349.563, 52760.614 23/03/20,04:16:04,11,10,1, 11.9,1,1, -0.070, 10506.508, 350.469, 52770.800 23/03/20,04:16:04,12,10,1, 11.9,1,1, -0.070, 10509.436, 349.794, 52765.955 23/03/20,04:16:04,13,10,1, 11.9,1,1, -0.070, 10503.313, 349.588, 52762.225 23/03/20,04:16:04,14,10,1, 11.9,1,1, -0.070, 10508.462, 350.485, 52771.627 23/03/20,04:16:04,15,10,1, 11.9,1,1, -0.070, 10506.714, 349.466, 52761.477 23/03/20,04:16:04,16,10,1, 11.9,1,1, -0.070, 10503.761, 350.210, 52766.457 23/03/20,04:16:04,17,10,1, 11.9,1,1, -0.070, 10509.914, 350.370, 52770.129 23/03/20,04:16:04,18,10,1, 11.9,1,1, -0.070, 10504.733, 349.509, 52760.647 23/03/20,04:16:04,19,10,1, 11.9,1,1, -0.070, 10506.556, 350.480, 52770.819 23/03/20,04:16:05,00,10,1, 11.9,1,1, -0.070, 10506.549, 350.480, 52770.819 23/03/20,04:16:05,01,10,1, 11.9,1,1, -0.070, 10510.025, 350.144, 52768.763 23/03/20,04:16:05,02,10,1, 11.9,1,1, -0.070, 10504.131, 349.542, 52761.013 23/03/20,04:16:05,03,10,1, 11.9,1,1, -0.070, 10507.574, 350.468, 52771.776 23/03/20,04:16:05,04,10,1, 11.9,1,1, -0.070, 10508.751, 349.551, 52764.009 23/03/20,04:16:05,05,10,1, 11.9,1,1, -0.070, 10503.338, 349.752, 52763.564 23/03/20,04:16:05,06,10,1, 11.9,1,1, -0.070, 10509.156, 350.336, 52771.273 23/03/20,04:16:05,07,10,1, 11.9,1,1, -0.070, 10505.779, 349.428, 52760.591 23/03/20,04:16:05,08,10,1, 11.9,1,1, -0.070, 10504.641, 350.365, 52768.250 23/03/20,04:16:05,09,10,1, 11.9,1,1, -0.070, 10510.087, 350.174, 52768.737 23/03/20,04:16:05,10,10,1, 11.9,1,1, -0.070, 10504.116, 349.588, 52761.042 23/03/20,04:16:05,11,10,1, 11.9,1,1, -0.070, 10507.599, 350.472, 52771.710 23/03/20,04:16:05,12,10,1, 11.9,1,1, -0.070, 10508.678, 349.515, 52763.999 23/03/20,04:16:05,13,10,1, 11.9,1,1, -0.070, 10503.270, 349.763, 52763.616 23/03/20,04:16:05,14,10,1, 11.9,1,1, -0.070, 10509.224, 350.362, 52771.288 23/03/20,04:16:05,15,10,1, 11.9,1,1, -0.070, 10505.686, 349.400, 52760.491 23/03/20,04:16:05,16,10,1, 11.9,1,1, -0.070, 10504.679, 350.423, 52768.357 23/03/20,04:16:05,17,10,1, 11.9,1,1, -0.070, 10510.084, 350.172, 52768.612 23/03/20,04:16:05,18,10,1, 11.9,1,1, -0.070, 10504.142, 349.583, 52761.099 23/03/20,04:16:05,19,10,1, 11.9,1,1, -0.070, 10507.617, 350.488, 52771.795 23/03/20,04:16:06,00,11,1, 11.9,1,1, -0.070, 10507.617, 350.488, 52771.795 23/03/20,04:16:06,01,11,1, 11.9,1,1, -0.070, 10510.127, 350.034, 52768.102 23/03/20,04:16:06,02,11,1, 11.9,1,1, -0.070, 10503.964, 349.502, 52761.150 23/03/20,04:16:06,03,11,1, 11.9,1,1, -0.070, 10507.999, 350.427, 52771.851 23/03/20,04:16:06,04,11,1, 11.9,1,1, -0.070, 10508.288, 349.468, 52763.084 23/03/20,04:16:06,05,11,1, 11.9,1,1, -0.070, 10503.294, 349.752, 52764.135 23/03/20,04:16:06,06,11,1, 11.9,1,1, -0.070, 10509.445, 350.316, 52770.932 23/03/20,04:16:06,07,11,1, 11.9,1,1, -0.070, 10505.399, 349.421, 52760.212 23/03/20,04:16:06,08,11,1, 11.9,1,1, -0.070, 10505.157, 350.390, 52769.168 23/03/20,04:16:06,09,11,1, 11.9,1,1, -0.070, 10510.123, 349.995, 52768.029 23/03/20,04:16:06,10,11,1, 11.9,1,1, -0.070, 10503.923, 349.518, 52761.159 23/03/20,04:16:06,11,11,1, 11.9,1,1, -0.070, 10508.032, 350.417, 52771.887 23/03/20,04:16:06,12,11,1, 11.9,1,1, -0.070, 10508.229, 349.388, 52763.024 23/03/20,04:16:06,13,11,1, 11.9,1,1, -0.070, 10503.268, 349.817, 52764.244 23/03/20,04:16:06,14,11,1, 11.9,1,1, -0.070, 10509.487, 350.306, 52770.953 23/03/20,04:16:06,15,11,1, 11.9,1,1, -0.070, 10505.410, 349.408, 52760.233 23/03/20,04:16:06,16,11,1, 11.9,1,1, -0.070, 10505.208, 350.438, 52769.177 23/03/20,04:16:06,17,11,1, 11.9,1,1, -0.070, 10510.128, 349.948, 52767.885 23/03/20,04:16:06,18,11,1, 11.9,1,1, -0.070, 10503.883, 349.479, 52761.173 23/03/20,04:16:06,19,11,1, 11.9,1,1, -0.070, 10508.062, 350.413, 52771.908 23/03/20,04:16:07,00,11,1, 11.9,1,1, -0.071, 10508.059, 350.413, 52771.908 23/03/20,04:16:07,01,11,1, 11.9,1,1, -0.071, 10509.998, 349.846, 52767.123 23/03/20,04:16:07,02,11,1, 11.9,1,1, -0.071, 10503.847, 349.500, 52761.698 23/03/20,04:16:07,03,11,1, 11.9,1,1, -0.071, 10508.411, 350.309, 52771.802 23/03/20,04:16:07,04,11,1, 11.9,1,1, -0.071, 10507.642, 349.292, 52762.257 23/03/20,04:16:07,05,11,1, 11.9,1,1, -0.071, 10503.506, 349.891, 52765.097 23/03/20,04:16:07,06,11,1, 11.9,1,1, -0.071, 10509.686, 350.209, 52770.477 23/03/20,04:16:07,07,11,1, 11.9,1,1, -0.071, 10505.125, 349.348, 52760.292 23/03/20,04:16:07,08,11,1, 11.9,1,1, -0.071, 10505.903, 350.417, 52770.012 23/03/20,04:16:07,09,11,1, 11.9,1,1, -0.071, 10509.996, 349.862, 52766.970 23/03/20,04:16:07,10,11,1, 11.9,1,1, -0.071, 10503.839, 349.496, 52761.682 23/03/20,04:16:07,11,11,1, 11.9,1,1, -0.071, 10508.485, 350.280, 52771.828 23/03/20,04:16:07,12,11,1, 11.9,1,1, -0.071, 10507.582, 349.285, 52762.047 23/03/20,04:16:07,13,11,1, 11.9,1,1, -0.071, 10503.545, 349.858, 52765.206 23/03/20,04:16:07,14,11,1, 11.9,1,1, -0.071, 10509.763, 350.199, 52770.380 23/03/20,04:16:07,15,11,1, 11.9,1,1, -0.071, 10505.037, 349.369, 52760.377 23/03/20,04:16:07,16,11,1, 11.9,1,1, -0.071, 10505.939, 350.420, 52770.090 23/03/20,04:16:07,17,11,1, 11.9,1,1, -0.071, 10509.920, 349.794, 52766.885 23/03/20,04:16:07,18,11,1, 11.9,1,1, -0.071, 10503.752, 349.498, 52761.777 23/03/20,04:16:07,19,11,1, 11.9,1,1, -0.071, 10508.575, 350.304, 52771.848 23/03/20,04:16:08,00,11,1, 11.9,1,1, -0.068, 10508.568, 350.304, 52771.848 23/03/20,04:16:08,01,11,1, 11.9,1,1, -0.068, 10509.833, 349.621, 52766.056 23/03/20,04:16:08,02,11,1, 11.9,1,1, -0.068, 10503.582, 349.423, 52762.008 23/03/20,04:16:08,03,11,1, 11.9,1,1, -0.068, 10508.830, 350.265, 52771.863 23/03/20,04:16:08,04,11,1, 11.9,1,1, -0.068, 10507.109, 349.206, 52761.317 23/03/20,04:16:08,05,11,1, 11.9,1,1, -0.068, 10503.749, 350.007, 52766.111 23/03/20,04:16:08,06,11,1, 11.9,1,1, -0.068, 10510.013, 350.160, 52770.034 23/03/20,04:16:08,07,11,1, 11.9,1,1, -0.068, 10504.781, 349.334, 52760.236 23/03/20,04:16:08,08,11,1, 11.9,1,1, -0.068, 10506.557, 350.426, 52770.783 23/03/20,04:16:08,09,11,1, 11.9,1,1, -0.068, 10509.857, 349.659, 52766.021 23/03/20,04:16:08,10,11,1, 11.9,1,1, -0.068, 10503.571, 349.427, 52762.122 23/03/20,04:16:08,11,11,1, 11.9,1,1, -0.068, 10508.840, 350.221, 52771.797 23/03/20,04:16:08,12,11,1, 11.9,1,1, -0.068, 10506.991, 349.215, 52761.262 23/03/20,04:16:08,13,11,1, 11.9,1,1, -0.068, 10503.765, 349.957, 52766.137 23/03/20,04:16:08,14,11,1, 11.9,1,1, -0.068, 10510.027, 350.151, 52769.915 23/03/20,04:16:08,15,11,1, 11.9,1,1, -0.068, 10504.719, 349.345, 52760.284 23/03/20,04:16:08,16,11,1, 11.9,1,1, -0.068, 10506.589, 350.327, 52770.768 23/03/20,04:16:08,17,11,1, 11.9,1,1, -0.068, 10509.798, 349.582, 52765.794 23/03/20,04:16:08,18,11,1, 11.9,1,1, -0.068, 10503.570, 349.442, 52762.172 23/03/20,04:16:08,19,11,1, 11.9,1,1, -0.068, 10508.893, 350.232, 52771.832 23/03/20,04:16:09,00,11,1, 11.9,1,1, -0.068, 10508.885, 350.232, 52771.832 23/03/20,04:16:09,01,11,1, 11.9,1,1, -0.068, 10509.243, 349.499, 52765.234 23/03/20,04:16:09,02,11,1, 11.9,1,1, -0.068, 10503.865, 349.470, 52762.893 23/03/20,04:16:09,03,11,1, 11.9,1,1, -0.068, 10508.856, 350.098, 52770.974 23/03/20,04:16:09,04,11,1, 11.9,1,1, -0.068, 10506.580, 349.264, 52761.291 23/03/20,04:16:09,05,11,1, 11.9,1,1, -0.068, 10504.472, 350.003, 52766.895 23/03/20,04:16:09,06,11,1, 11.9,1,1, -0.068, 10509.823, 350.031, 52769.105 23/03/20,04:16:09,07,11,1, 11.9,1,1, -0.068, 10504.830, 349.384, 52761.126 23/03/20,04:16:09,08,11,1, 11.9,1,1, -0.068, 10507.187, 350.248, 52770.784 23/03/20,04:16:09,09,11,1, 11.9,1,1, -0.068, 10509.240, 349.431, 52765.113 23/03/20,04:16:09,10,11,1, 11.9,1,1, -0.068, 10503.792, 349.470, 52762.903 23/03/20,04:16:09,11,11,1, 11.9,1,1, -0.068, 10508.851, 350.069, 52770.916 23/03/20,04:16:09,12,11,1, 11.9,1,1, -0.068, 10506.509, 349.226, 52761.287 23/03/20,04:16:09,13,11,1, 11.9,1,1, -0.068, 10504.472, 349.935, 52766.949 23/03/20,04:16:09,14,11,1, 11.9,1,1, -0.068, 10509.882, 350.002, 52769.023 23/03/20,04:16:09,15,11,1, 11.9,1,1, -0.068, 10504.807, 349.419, 52761.092 23/03/20,04:16:09,16,11,1, 11.9,1,1, -0.068, 10507.182, 350.177, 52770.715 23/03/20,04:16:09,17,11,1, 11.9,1,1, -0.068, 10509.206, 349.484, 52765.040 23/03/20,04:16:09,18,11,1, 11.9,1,1, -0.068, 10503.778, 349.449, 52763.001 23/03/20,04:16:09,19,11,1, 11.9,1,1, -0.068, 10508.878, 350.045, 52770.862 23/03/20,04:16:10,00,11,1, 11.9,1,1, -0.070, 10508.877, 350.045, 52770.862 23/03/20,04:16:10,01,11,1, 11.9,1,1, -0.070, 10508.893, 349.342, 52764.315 23/03/20,04:16:10,02,11,1, 11.9,1,1, -0.070, 10503.729, 349.451, 52763.396 23/03/20,04:16:10,03,11,1, 11.9,1,1, -0.070, 10509.087, 349.994, 52770.776 23/03/20,04:16:10,04,11,1, 11.9,1,1, -0.070, 10506.172, 349.238, 52760.952 23/03/20,04:16:10,05,11,1, 11.9,1,1, -0.070, 10504.905, 350.049, 52767.801 23/03/20,04:16:10,06,11,1, 11.9,1,1, -0.070, 10510.012, 349.853, 52768.521 23/03/20,04:16:10,07,11,1, 11.9,1,1, -0.070, 10504.608, 349.387, 52761.245 23/03/20,04:16:10,08,11,1, 11.9,1,1, -0.070, 10507.607, 350.119, 52771.069 23/03/20,04:16:10,09,11,1, 11.9,1,1, -0.070, 10508.878, 349.283, 52764.144 23/03/20,04:16:10,10,11,1, 11.9,1,1, -0.070, 10503.728, 349.443, 52763.428 23/03/20,04:16:10,11,11,1, 11.9,1,1, -0.070, 10509.107, 349.973, 52770.689 23/03/20,04:16:10,12,11,1, 11.9,1,1, -0.070, 10506.120, 349.192, 52760.918 23/03/20,04:16:10,13,11,1, 11.9,1,1, -0.070, 10504.921, 350.065, 52767.852 23/03/20,04:16:10,14,11,1, 11.9,1,1, -0.070, 10510.026, 349.868, 52768.454 23/03/20,04:16:10,15,11,1, 11.9,1,1, -0.070, 10504.624, 349.302, 52761.303 23/03/20,04:16:10,16,11,1, 11.9,1,1, -0.070, 10507.671, 350.124, 52771.064 23/03/20,04:16:10,17,11,1, 11.9,1,1, -0.070, 10508.760, 349.279, 52764.011 23/03/20,04:16:10,18,11,1, 11.9,1,1, -0.070, 10503.735, 349.457, 52763.516 23/03/20,04:16:10,19,11,1, 11.9,1,1, -0.070, 10509.165, 350.016, 52770.689 23/03/20,04:16:11,00,11,1, 11.9,1,1, -0.069, 10509.161, 350.016, 52770.689 23/03/20,04:16:11,01,11,1, 11.9,1,1, -0.069, 10508.284, 349.190, 52763.305 23/03/20,04:16:11,02,11,1, 11.9,1,1, -0.069, 10503.838, 349.506, 52764.217 23/03/20,04:16:11,03,11,1, 11.9,1,1, -0.069, 10509.256, 349.941, 52770.293 23/03/20,04:16:11,04,11,1, 11.9,1,1, -0.069, 10505.748, 349.224, 52760.883 23/03/20,04:16:11,05,11,1, 11.9,1,1, -0.069, 10505.479, 350.051, 52768.703 23/03/20,04:16:11,06,11,1, 11.9,1,1, -0.069, 10509.968, 349.745, 52767.711 23/03/20,04:16:11,07,11,1, 11.9,1,1, -0.069, 10504.507, 349.279, 52761.744 23/03/20,04:16:11,08,11,1, 11.9,1,1, -0.069, 10507.985, 349.843, 52769.969 23/03/20,04:16:11,09,11,1, 11.9,1,1, -0.069, 10508.182, 349.315, 52763.958 23/03/20,04:16:11,10,11,1, 11.9,1,1, -0.069, 10504.289, 349.519, 52764.300 23/03/20,04:16:11,11,11,1, 11.9,1,1, -0.069, 10508.717, 349.847, 52769.566 23/03/20,04:16:11,12,11,1, 11.9,1,1, -0.069, 10506.046, 349.390, 52761.906 23/03/20,04:16:11,13,11,1, 11.9,1,1, -0.069, 10505.659, 349.940, 52768.001 23/03/20,04:16:11,14,11,1, 11.9,1,1, -0.069, 10509.519, 349.747, 52767.745 23/03/20,04:16:11,15,11,1, 11.9,1,1, -0.069, 10505.054, 349.362, 52762.439 23/03/20,04:16:11,16,11,1, 11.9,1,1, -0.069, 10507.729, 349.799, 52770.068 23/03/20,04:16:11,17,11,1, 11.9,1,1, -0.069, 10508.149, 349.287, 52763.996 23/03/20,04:16:11,18,11,1, 11.9,1,1, -0.069, 10504.252, 349.490, 52764.295 23/03/20,04:16:11,19,11,1, 11.9,1,1, -0.069, 10508.755, 349.867, 52769.508 23/03/20,04:16:12,00,11,1, 11.8,1,1, -0.069, 10508.752, 349.867, 52769.508 23/03/20,04:16:12,01,11,1, 11.8,1,1, -0.069, 10507.812, 349.210, 52763.322 23/03/20,04:16:12,02,11,1, 11.8,1,1, -0.069, 10504.266, 349.451, 52764.722 23/03/20,04:16:12,03,11,1, 11.8,1,1, -0.069, 10508.983, 349.845, 52769.488 23/03/20,04:16:12,04,11,1, 11.8,1,1, -0.069, 10505.852, 349.322, 52761.747 23/03/20,04:16:12,05,11,1, 11.8,1,1, -0.069, 10506.082, 349.882, 52768.609 23/03/20,04:16:12,06,11,1, 11.8,1,1, -0.069, 10509.563, 349.567, 52767.150 23/03/20,04:16:12,07,11,1, 11.8,1,1, -0.069, 10504.834, 349.290, 52762.448 23/03/20,04:16:12,08,11,1, 11.8,1,1, -0.069, 10507.975, 349.733, 52770.221 23/03/20,04:16:12,09,11,1, 11.8,1,1, -0.069, 10507.758, 349.196, 52763.323 23/03/20,04:16:12,10,11,1, 11.8,1,1, -0.069, 10504.316, 349.499, 52764.758 23/03/20,04:16:12,11,11,1, 11.8,1,1, -0.069, 10508.996, 349.760, 52769.401 23/03/20,04:16:12,12,11,1, 11.8,1,1, -0.069, 10505.822, 349.294, 52761.647 23/03/20,04:16:12,13,11,1, 11.8,1,1, -0.069, 10506.153, 349.894, 52768.758 23/03/20,04:16:12,14,11,1, 11.8,1,1, -0.069, 10509.555, 349.579, 52767.101 23/03/20,04:16:12,15,11,1, 11.8,1,1, -0.069, 10504.796, 349.182, 52762.548 23/03/20,04:16:12,16,11,1, 11.8,1,1, -0.069, 10508.033, 349.756, 52770.221 23/03/20,04:16:12,17,11,1, 11.8,1,1, -0.069, 10507.665, 349.171, 52763.128 23/03/20,04:16:12,18,11,1, 11.8,1,1, -0.069, 10504.326, 349.531, 52764.888 23/03/20,04:16:12,19,11,1, 11.8,1,1, -0.069, 10509.067, 349.825, 52769.489 23/03/20,04:16:13,00,11,1, 11.9,1,1, -0.071, 10509.061, 349.825, 52769.489 23/03/20,04:16:13,01,11,1, 11.9,1,1, -0.071, 10507.260, 349.172, 52762.709 23/03/20,04:16:13,02,11,1, 11.9,1,1, -0.071, 10504.595, 349.573, 52765.533 23/03/20,04:16:13,03,11,1, 11.9,1,1, -0.071, 10509.197, 349.747, 52769.010 23/03/20,04:16:13,04,11,1, 11.9,1,1, -0.071, 10505.672, 349.291, 52761.882 23/03/20,04:16:13,05,11,1, 11.9,1,1, -0.071, 10506.621, 349.817, 52769.219 23/03/20,04:16:13,06,11,1, 11.9,1,1, -0.071, 10509.297, 349.419, 52766.267 23/03/20,04:16:13,07,11,1, 11.9,1,1, -0.071, 10504.660, 349.237, 52762.891 23/03/20,04:16:13,08,11,1, 11.9,1,1, -0.071, 10508.213, 349.678, 52770.004 23/03/20,04:16:13,09,11,1, 11.9,1,1, -0.071, 10507.239, 349.158, 52762.672 23/03/20,04:16:13,10,11,1, 11.9,1,1, -0.071, 10504.567, 349.563, 52765.585 23/03/20,04:16:13,11,11,1, 11.9,1,1, -0.071, 10509.209, 349.732, 52768.975 23/03/20,04:16:13,12,11,1, 11.9,1,1, -0.071, 10505.652, 349.264, 52761.926 23/03/20,04:16:13,13,11,1, 11.9,1,1, -0.071, 10506.703, 349.823, 52769.231 23/03/20,04:16:13,14,11,1, 11.9,1,1, -0.071, 10509.307, 349.395, 52766.173 23/03/20,04:16:13,15,11,1, 11.9,1,1, -0.071, 10504.622, 349.196, 52762.887 23/03/20,04:16:13,16,11,1, 11.9,1,1, -0.071, 10508.276, 349.634, 52770.055 23/03/20,04:16:13,17,11,1, 11.9,1,1, -0.071, 10507.178, 349.137, 52762.594 23/03/20,04:16:13,18,11,1, 11.9,1,1, -0.071, 10504.644, 349.600, 52765.711 23/03/20,04:16:13,19,11,1, 11.9,1,1, -0.071, 10509.284, 349.771, 52768.946 23/03/20,04:16:14,00,11,1, 11.9,1,1, -0.070, 10509.278, 349.771, 52768.946 23/03/20,04:16:14,01,11,1, 11.9,1,1, -0.070, 10506.819, 349.143, 52762.135 23/03/20,04:16:14,02,11,1, 11.9,1,1, -0.070, 10504.768, 349.619, 52766.265 23/03/20,04:16:14,03,11,1, 11.9,1,1, -0.070, 10509.473, 349.678, 52768.711 23/03/20,04:16:14,04,11,1, 11.9,1,1, -0.070, 10505.423, 349.223, 52761.846 23/03/20,04:16:14,05,11,1, 11.9,1,1, -0.070, 10507.056, 349.796, 52769.714 23/03/20,04:16:14,06,11,1, 11.9,1,1, -0.070, 10509.081, 349.269, 52765.488 23/03/20,04:16:14,07,11,1, 11.9,1,1, -0.070, 10504.386, 349.152, 52763.109 23/03/20,04:16:14,08,11,1, 11.9,1,1, -0.070, 10508.457, 349.630, 52770.009 23/03/20,04:16:14,09,11,1, 11.9,1,1, -0.070, 10506.767, 349.124, 52762.194 23/03/20,04:16:14,10,11,1, 11.9,1,1, -0.070, 10504.794, 349.620, 52766.377 23/03/20,04:16:14,11,11,1, 11.9,1,1, -0.070, 10509.494, 349.706, 52768.719 23/03/20,04:16:14,12,11,1, 11.9,1,1, -0.070, 10505.415, 349.215, 52761.801 23/03/20,04:16:14,13,11,1, 11.9,1,1, -0.070, 10507.083, 349.731, 52769.741 23/03/20,04:16:14,14,11,1, 11.9,1,1, -0.070, 10509.080, 349.303, 52765.487 23/03/20,04:16:14,15,11,1, 11.9,1,1, -0.070, 10504.376, 349.137, 52763.158 23/03/20,04:16:14,16,11,1, 11.9,1,1, -0.070, 10508.523, 349.645, 52769.958 23/03/20,04:16:14,17,11,1, 11.9,1,1, -0.070, 10506.766, 349.093, 52762.065 23/03/20,04:16:14,18,11,1, 11.9,1,1, -0.070, 10504.821, 349.628, 52766.415 23/03/20,04:16:14,19,11,1, 11.9,1,1, -0.070, 10509.488, 349.722, 52768.653 23/03/20,04:16:15,00,11,1, 11.9,1,1, -0.072, 10509.486, 349.722, 52768.653 23/03/20,04:16:15,01,11,1, 11.9,1,1, -0.072, 10506.398, 349.070, 52761.916 23/03/20,04:16:15,02,11,1, 11.9,1,1, -0.072, 10505.243, 349.622, 52767.087 23/03/20,04:16:15,03,11,1, 11.9,1,1, -0.072, 10509.455, 349.547, 52768.151 23/03/20,04:16:15,04,11,1, 11.9,1,1, -0.072, 10505.285, 349.126, 52762.138 23/03/20,04:16:15,05,11,1, 11.9,1,1, -0.072, 10507.403, 349.649, 52769.848 23/03/20,04:16:15,06,11,1, 11.9,1,1, -0.072, 10508.557, 349.136, 52764.585 23/03/20,04:16:15,07,11,1, 11.9,1,1, -0.072, 10504.377, 349.215, 52763.711 23/03/20,04:16:15,08,11,1, 11.9,1,1, -0.072, 10508.595, 349.594, 52769.633 23/03/20,04:16:15,09,11,1, 11.9,1,1, -0.072, 10506.392, 349.140, 52761.913 23/03/20,04:16:15,10,11,1, 11.9,1,1, -0.072, 10505.242, 349.619, 52767.210 23/03/20,04:16:15,11,11,1, 11.9,1,1, -0.072, 10509.545, 349.573, 52768.071 23/03/20,04:16:15,12,11,1, 11.9,1,1, -0.072, 10505.282, 349.169, 52762.164 23/03/20,04:16:15,13,11,1, 11.9,1,1, -0.072, 10507.475, 349.647, 52769.858 23/03/20,04:16:15,14,11,1, 11.9,1,1, -0.072, 10508.593, 349.132, 52764.609 23/03/20,04:16:15,15,11,1, 11.9,1,1, -0.072, 10504.374, 349.225, 52763.723 23/03/20,04:16:15,16,11,1, 11.9,1,1, -0.072, 10508.634, 349.615, 52769.590 23/03/20,04:16:15,17,11,1, 11.9,1,1, -0.072, 10506.327, 349.040, 52761.921 23/03/20,04:16:15,18,11,1, 11.9,1,1, -0.072, 10505.231, 349.647, 52767.231 23/03/20,04:16:15,19,11,1, 11.9,1,1, -0.072, 10509.595, 349.581, 52768.185 23/03/20,04:16:16,00,11,1, 12.0,1,1, -0.069, 10509.595, 349.581, 52768.185 23/03/20,04:16:16,01,11,1, 12.0,1,1, -0.069, 10505.866, 349.152, 52762.394 23/03/20,04:16:16,02,11,1, 12.0,1,1, -0.069, 10506.317, 349.629, 52768.138 23/03/20,04:16:16,03,11,1, 12.0,1,1, -0.069, 10508.969, 349.290, 52766.596 23/03/20,04:16:16,04,11,1, 12.0,1,1, -0.069, 10505.316, 349.219, 52763.391 23/03/20,04:16:16,05,11,1, 12.0,1,1, -0.069, 10508.038, 349.451, 52769.334 23/03/20,04:16:16,06,11,1, 12.0,1,1, -0.069, 10507.525, 348.997, 52763.537 23/03/20,04:16:16,07,11,1, 12.0,1,1, -0.069, 10504.863, 349.304, 52765.112 23/03/20,04:16:16,08,11,1, 12.0,1,1, -0.069, 10508.574, 349.445, 52768.327 23/03/20,04:16:16,09,11,1, 12.0,1,1, -0.069, 10505.850, 349.185, 52762.407 23/03/20,04:16:16,10,11,1, 12.0,1,1, -0.069, 10506.381, 349.616, 52768.214 23/03/20,04:16:16,11,11,1, 12.0,1,1, -0.069, 10508.968, 349.289, 52766.503 23/03/20,04:16:16,12,11,1, 12.0,1,1, -0.069, 10505.300, 349.262, 52763.433 23/03/20,04:16:16,13,11,1, 12.0,1,1, -0.069, 10508.047, 349.418, 52769.306 23/03/20,04:16:16,14,11,1, 12.0,1,1, -0.069, 10507.481, 348.983, 52763.513 23/03/20,04:16:16,15,11,1, 12.0,1,1, -0.069, 10504.902, 349.348, 52765.251 23/03/20,04:16:16,16,11,1, 12.0,1,1, -0.069, 10508.559, 349.394, 52768.293 23/03/20,04:16:16,17,11,1, 12.0,1,1, -0.069, 10505.838, 349.203, 52762.519 23/03/20,04:16:16,18,11,1, 12.0,1,1, -0.069, 10506.399, 349.647, 52768.295 23/03/20,04:16:16,19,11,1, 12.0,1,1, -0.069, 10508.978, 349.316, 52766.518 23/03/20,04:16:17,00,11,1, 11.9,1,1, -0.070, 10508.977, 349.316, 52766.518 23/03/20,04:16:17,01,11,1, 11.9,1,1, -0.070, 10505.686, 349.216, 52762.609 23/03/20,04:16:17,02,11,1, 11.9,1,1, -0.070, 10506.808, 349.557, 52768.699 23/03/20,04:16:17,03,11,1, 11.9,1,1, -0.070, 10508.739, 349.177, 52765.854 23/03/20,04:16:17,04,11,1, 11.9,1,1, -0.070, 10505.216, 349.141, 52763.872 23/03/20,04:16:17,05,11,1, 11.9,1,1, -0.070, 10508.157, 349.327, 52769.047 23/03/20,04:16:17,06,11,1, 11.9,1,1, -0.070, 10506.998, 348.936, 52763.008 23/03/20,04:16:17,07,11,1, 11.9,1,1, -0.070, 10505.106, 349.338, 52765.896 23/03/20,04:16:17,08,11,1, 11.9,1,1, -0.070, 10508.593, 349.316, 52767.893 23/03/20,04:16:17,09,11,1, 11.9,1,1, -0.070, 10505.671, 349.210, 52762.669 23/03/20,04:16:17,10,11,1, 11.9,1,1, -0.070, 10506.922, 349.559, 52768.716 23/03/20,04:16:17,11,11,1, 11.9,1,1, -0.070, 10508.692, 349.187, 52765.834 23/03/20,04:16:17,12,11,1, 11.9,1,1, -0.070, 10505.201, 349.128, 52763.850 23/03/20,04:16:17,13,11,1, 11.9,1,1, -0.070, 10508.166, 349.282, 52769.058 23/03/20,04:16:17,14,11,1, 11.9,1,1, -0.070, 10506.942, 348.938, 52763.004 23/03/20,04:16:17,15,11,1, 11.9,1,1, -0.070, 10505.141, 349.372, 52765.910 23/03/20,04:16:17,16,11,1, 11.9,1,1, -0.070, 10508.655, 349.350, 52767.824 23/03/20,04:16:17,17,11,1, 11.9,1,1, -0.070, 10505.584, 349.190, 52762.666 23/03/20,04:16:17,18,11,1, 11.9,1,1, -0.070, 10506.908, 349.590, 52768.795 23/03/20,04:16:17,19,11,1, 11.9,1,1, -0.070, 10508.791, 349.156, 52765.787 23/03/20,04:16:18,00,11,1, 11.9,1,1, -0.068, 10508.785, 349.156, 52765.787 23/03/20,04:16:18,01,11,1, 11.9,1,1, -0.068, 10505.527, 349.165, 52762.653 23/03/20,04:16:18,02,11,1, 11.9,1,1, -0.068, 10507.226, 349.469, 52769.082 23/03/20,04:16:18,03,11,1, 11.9,1,1, -0.068, 10508.586, 349.038, 52765.203 23/03/20,04:16:18,04,11,1, 11.9,1,1, -0.068, 10505.009, 349.107, 52764.031 23/03/20,04:16:18,05,11,1, 11.9,1,1, -0.068, 10508.347, 349.253, 52768.957 23/03/20,04:16:18,06,11,1, 11.9,1,1, -0.068, 10506.561, 348.948, 52762.576 23/03/20,04:16:18,07,11,1, 11.9,1,1, -0.068, 10505.260, 349.441, 52766.545 23/03/20,04:16:18,08,11,1, 11.9,1,1, -0.068, 10508.804, 349.258, 52767.601 23/03/20,04:16:18,09,11,1, 11.9,1,1, -0.068, 10505.512, 349.128, 52762.754 23/03/20,04:16:18,10,11,1, 11.9,1,1, -0.068, 10507.299, 349.475, 52769.129 23/03/20,04:16:18,11,11,1, 11.9,1,1, -0.068, 10508.546, 348.975, 52765.130 23/03/20,04:16:18,12,11,1, 11.9,1,1, -0.068, 10504.996, 349.083, 52764.061 23/03/20,04:16:18,13,11,1, 11.9,1,1, -0.068, 10508.320, 349.220, 52768.951 23/03/20,04:16:18,14,11,1, 11.9,1,1, -0.068, 10506.502, 348.911, 52762.490 23/03/20,04:16:18,15,11,1, 11.9,1,1, -0.068, 10505.327, 349.449, 52766.579 23/03/20,04:16:18,16,11,1, 11.9,1,1, -0.068, 10508.856, 349.335, 52767.565 23/03/20,04:16:18,17,11,1, 11.9,1,1, -0.068, 10505.528, 349.176, 52762.766 23/03/20,04:16:18,18,11,1, 11.9,1,1, -0.068, 10507.332, 349.491, 52769.164 23/03/20,04:16:18,19,11,1, 11.9,1,1, -0.068, 10508.453, 348.958, 52765.020 23/03/20,04:16:19,00,11,1, 11.9,1,1, -0.073, 10508.451, 348.958, 52765.020 23/03/20,04:16:19,01,11,1, 11.9,1,1, -0.073, 10505.477, 349.238, 52763.629 23/03/20,04:16:19,02,11,1, 11.9,1,1, -0.073, 10507.838, 349.289, 52769.036 23/03/20,04:16:19,03,11,1, 11.9,1,1, -0.073, 10507.671, 348.843, 52764.092 23/03/20,04:16:19,04,11,1, 11.9,1,1, -0.073, 10505.132, 349.165, 52765.162 23/03/20,04:16:19,05,11,1, 11.9,1,1, -0.073, 10508.254, 349.084, 52767.902 23/03/20,04:16:19,06,11,1, 11.9,1,1, -0.073, 10505.880, 349.019, 52762.578 23/03/20,04:16:19,07,11,1, 11.9,1,1, -0.073, 10506.094, 349.436, 52767.588 23/03/20,04:16:19,08,11,1, 11.9,1,1, -0.073, 10508.494, 349.133, 52766.481 23/03/20,04:16:19,09,11,1, 11.9,1,1, -0.073, 10505.461, 349.206, 52763.687 23/03/20,04:16:19,10,11,1, 11.9,1,1, -0.073, 10507.896, 349.265, 52768.997 23/03/20,04:16:19,11,11,1, 11.9,1,1, -0.073, 10507.633, 348.872, 52763.969 23/03/20,04:16:19,12,11,1, 11.9,1,1, -0.073, 10505.216, 349.137, 52765.158 23/03/20,04:16:19,13,11,1, 11.9,1,1, -0.073, 10508.293, 349.088, 52767.867 23/03/20,04:16:19,14,11,1, 11.9,1,1, -0.073, 10505.909, 349.029, 52762.561 23/03/20,04:16:19,15,11,1, 11.9,1,1, -0.073, 10506.110, 349.467, 52767.609 23/03/20,04:16:19,16,11,1, 11.9,1,1, -0.073, 10508.588, 349.171, 52766.465 23/03/20,04:16:19,17,11,1, 11.9,1,1, -0.073, 10505.476, 349.203, 52763.722 23/03/20,04:16:19,18,11,1, 11.9,1,1, -0.073, 10507.872, 349.289, 52769.013 23/03/20,04:16:19,19,11,1, 11.9,1,1, -0.073, 10507.587, 348.837, 52763.982 23/03/20,04:16:20,00,09,1, 12.0,1,1, -0.070, 10507.584, 348.837, 52763.982 23/03/20,04:16:20,01,09,1, 12.0,1,1, -0.070, 10505.685, 349.158, 52763.694 23/03/20,04:16:20,02,09,1, 12.0,1,1, -0.070, 10507.586, 349.161, 52768.540 23/03/20,04:16:20,03,09,1, 12.0,1,1, -0.070, 10507.529, 348.934, 52764.241 23/03/20,04:16:20,04,09,1, 12.0,1,1, -0.070, 10505.120, 349.102, 52764.821 23/03/20,04:16:20,05,09,1, 12.0,1,1, -0.070, 10507.991, 349.202, 52767.922 23/03/20,04:16:20,06,09,1, 12.0,1,1, -0.070, 10506.110, 349.150, 52763.029 23/03/20,04:16:20,07,09,1, 12.0,1,1, -0.070, 10506.125, 349.348, 52767.387 23/03/20,04:16:20,08,09,1, 12.0,1,1, -0.070, 10508.626, 349.194, 52766.785 23/03/20,04:16:20,09,09,1, 12.0,1,1, -0.070, 10505.639, 349.146, 52763.732 23/03/20,04:16:20,10,09,1, 12.0,1,1, -0.070, 10507.581, 349.168, 52768.593 23/03/20,04:16:20,11,09,1, 12.0,1,1, -0.070, 10507.492, 348.916, 52764.111 23/03/20,04:16:20,12,09,1, 12.0,1,1, -0.070, 10505.080, 349.087, 52764.769 23/03/20,04:16:20,13,09,1, 12.0,1,1, -0.070, 10508.068, 349.177, 52767.865 23/03/20,04:16:20,14,09,1, 12.0,1,1, -0.070, 10506.123, 349.120, 52763.017 23/03/20,04:16:20,15,09,1, 12.0,1,1, -0.070, 10506.183, 349.362, 52767.445 23/03/20,04:16:20,16,09,1, 12.0,1,1, -0.070, 10508.602, 349.222, 52766.700 23/03/20,04:16:20,17,09,1, 12.0,1,1, -0.070, 10505.621, 349.108, 52763.704 23/03/20,04:16:20,18,09,1, 12.0,1,1, -0.070, 10507.607, 349.155, 52768.617 23/03/20,04:16:20,19,09,1, 12.0,1,1, -0.070, 10507.503, 348.929, 52764.173 23/03/20,04:16:21,00,10,1, 11.9,1,1, -0.068, 10507.500, 348.929, 52764.173 23/03/20,04:16:21,01,10,1, 11.9,1,1, -0.068, 10505.835, 348.947, 52763.561 23/03/20,04:16:21,02,10,1, 11.9,1,1, -0.068, 10507.167, 349.046, 52768.062 23/03/20,04:16:21,03,10,1, 11.9,1,1, -0.068, 10507.554, 349.062, 52764.704 23/03/20,04:16:21,04,10,1, 11.9,1,1, -0.068, 10505.016, 348.979, 52764.445 23/03/20,04:16:21,05,10,1, 11.9,1,1, -0.068, 10507.907, 349.313, 52768.107 23/03/20,04:16:21,06,10,1, 11.9,1,1, -0.068, 10506.491, 349.151, 52763.540 23/03/20,04:16:21,07,10,1, 11.9,1,1, -0.068, 10506.148, 349.175, 52766.972 23/03/20,04:16:21,08,10,1, 11.9,1,1, -0.068, 10508.627, 349.263, 52767.120 23/03/20,04:16:21,09,10,1, 11.9,1,1, -0.068, 10505.800, 348.949, 52763.531 23/03/20,04:16:21,10,10,1, 11.9,1,1, -0.068, 10507.160, 349.021, 52768.040 23/03/20,04:16:21,11,10,1, 11.9,1,1, -0.068, 10507.537, 349.040, 52764.652 23/03/20,04:16:21,12,10,1, 11.9,1,1, -0.068, 10505.034, 348.989, 52764.538 23/03/20,04:16:21,13,10,1, 11.9,1,1, -0.068, 10507.919, 349.280, 52768.083 23/03/20,04:16:21,14,10,1, 11.9,1,1, -0.068, 10506.531, 349.159, 52763.622 23/03/20,04:16:21,15,10,1, 11.9,1,1, -0.068, 10506.200, 349.201, 52767.081 23/03/20,04:16:21,16,10,1, 11.9,1,1, -0.068, 10508.622, 349.226, 52767.115 23/03/20,04:16:21,17,10,1, 11.9,1,1, -0.068, 10505.746, 348.941, 52763.504 23/03/20,04:16:21,18,10,1, 11.9,1,1, -0.068, 10507.182, 349.081, 52768.035 23/03/20,04:16:21,19,10,1, 11.9,1,1, -0.068, 10507.521, 349.024, 52764.534 23/03/20,04:16:22,00,10,1, 11.8,1,1, -0.070, 10507.517, 349.024, 52764.534 23/03/20,04:16:22,01,10,1, 11.8,1,1, -0.070, 10506.157, 348.939, 52763.889 23/03/20,04:16:22,02,10,1, 11.8,1,1, -0.070, 10506.640, 348.907, 52767.028 23/03/20,04:16:22,03,10,1, 11.8,1,1, -0.070, 10507.411, 349.229, 52765.323 23/03/20,04:16:22,04,10,1, 11.8,1,1, -0.070, 10505.394, 348.946, 52764.402 23/03/20,04:16:22,05,10,1, 11.8,1,1, -0.070, 10507.500, 349.287, 52767.717 23/03/20,04:16:22,06,10,1, 11.8,1,1, -0.070, 10506.984, 349.308, 52764.524 23/03/20,04:16:22,07,10,1, 11.8,1,1, -0.070, 10506.239, 348.987, 52766.357 23/03/20,04:16:22,08,10,1, 11.8,1,1, -0.070, 10508.256, 349.282, 52767.242 23/03/20,04:16:22,09,10,1, 11.8,1,1, -0.070, 10506.101, 348.919, 52763.878 23/03/20,04:16:22,10,10,1, 11.8,1,1, -0.070, 10506.615, 348.943, 52767.077 23/03/20,04:16:22,11,10,1, 11.8,1,1, -0.070, 10507.393, 349.225, 52765.303 23/03/20,04:16:22,12,10,1, 11.8,1,1, -0.070, 10505.392, 349.003, 52764.475 23/03/20,04:16:22,13,10,1, 11.8,1,1, -0.070, 10507.545, 349.323, 52767.790 23/03/20,04:16:22,14,10,1, 11.8,1,1, -0.070, 10506.955, 349.313, 52764.564 23/03/20,04:16:22,15,10,1, 11.8,1,1, -0.070, 10506.243, 348.959, 52766.393 23/03/20,04:16:22,16,10,1, 11.8,1,1, -0.070, 10508.167, 349.221, 52767.149 23/03/20,04:16:22,17,10,1, 11.8,1,1, -0.070, 10506.063, 348.926, 52763.890 23/03/20,04:16:22,18,10,1, 11.8,1,1, -0.070, 10506.656, 348.940, 52767.084 23/03/20,04:16:22,19,10,1, 11.8,1,1, -0.070, 10507.403, 349.271, 52765.310 23/03/20,04:16:23,00,10,1, 11.9,1,1, -0.070, 10507.400, 349.271, 52765.310 23/03/20,04:16:23,01,10,1, 11.9,1,1, -0.070, 10505.829, 348.852, 52763.866 23/03/20,04:16:23,02,10,1, 11.9,1,1, -0.070, 10506.731, 348.907, 52767.053 23/03/20,04:16:23,03,10,1, 11.9,1,1, -0.070, 10507.196, 349.265, 52765.108 23/03/20,04:16:23,04,10,1, 11.9,1,1, -0.070, 10505.573, 348.968, 52764.925 23/03/20,04:16:23,05,10,1, 11.9,1,1, -0.070, 10507.718, 349.338, 52767.669 23/03/20,04:16:23,06,10,1, 11.9,1,1, -0.070, 10506.875, 349.183, 52764.585 23/03/20,04:16:23,07,10,1, 11.9,1,1, -0.070, 10506.382, 348.919, 52766.423 23/03/20,04:16:23,08,10,1, 11.9,1,1, -0.070, 10508.311, 349.053, 52765.895 23/03/20,04:16:23,09,10,1, 11.9,1,1, -0.070, 10505.340, 348.861, 52763.697 23/03/20,04:16:23,10,10,1, 11.9,1,1, -0.070, 10507.312, 349.110, 52767.947 23/03/20,04:16:23,11,10,1, 11.9,1,1, -0.070, 10506.874, 349.134, 52763.941 23/03/20,04:16:23,12,10,1, 11.9,1,1, -0.070, 10505.423, 349.133, 52765.737 23/03/20,04:16:23,13,10,1, 11.9,1,1, -0.070, 10508.385, 349.303, 52767.834 23/03/20,04:16:23,14,10,1, 11.9,1,1, -0.070, 10506.256, 349.077, 52763.709 23/03/20,04:16:23,15,10,1, 11.9,1,1, -0.070, 10506.788, 349.040, 52767.692 23/03/20,04:16:23,16,10,1, 11.9,1,1, -0.070, 10508.140, 349.052, 52765.846 23/03/20,04:16:23,17,10,1, 11.9,1,1, -0.070, 10505.255, 348.873, 52763.788 23/03/20,04:16:23,18,10,1, 11.9,1,1, -0.070, 10507.406, 349.069, 52767.972 23/03/20,04:16:23,19,10,1, 11.9,1,1, -0.070, 10506.783, 349.088, 52763.816 23/03/20,04:16:24,00,11,1, 11.9,1,1, -0.069, 10506.783, 349.088, 52763.816 23/03/20,04:16:24,01,11,1, 11.9,1,1, -0.069, 10505.024, 348.887, 52763.959 23/03/20,04:16:24,02,11,1, 11.9,1,1, -0.069, 10507.537, 349.157, 52768.112 23/03/20,04:16:24,03,11,1, 11.9,1,1, -0.069, 10506.682, 349.145, 52763.741 23/03/20,04:16:24,04,11,1, 11.9,1,1, -0.069, 10505.675, 349.143, 52766.366 23/03/20,04:16:24,05,11,1, 11.9,1,1, -0.069, 10508.552, 349.279, 52767.652 23/03/20,04:16:24,06,11,1, 11.9,1,1, -0.069, 10506.045, 348.980, 52763.581 23/03/20,04:16:24,07,11,1, 11.9,1,1, -0.069, 10506.896, 349.014, 52767.911 23/03/20,04:16:24,08,11,1, 11.9,1,1, -0.069, 10507.932, 349.023, 52765.281 23/03/20,04:16:24,09,11,1, 11.9,1,1, -0.069, 10504.961, 348.881, 52763.981 23/03/20,04:16:24,10,11,1, 11.9,1,1, -0.069, 10507.512, 349.166, 52768.105 23/03/20,04:16:24,11,11,1, 11.9,1,1, -0.069, 10506.685, 349.176, 52763.710 23/03/20,04:16:24,12,11,1, 11.9,1,1, -0.069, 10505.703, 349.162, 52766.410 23/03/20,04:16:24,13,11,1, 11.9,1,1, -0.069, 10508.548, 349.259, 52767.642 23/03/20,04:16:24,14,11,1, 11.9,1,1, -0.069, 10505.985, 348.955, 52763.536 23/03/20,04:16:24,15,11,1, 11.9,1,1, -0.069, 10506.963, 349.003, 52767.914 23/03/20,04:16:24,16,11,1, 11.9,1,1, -0.069, 10507.872, 349.013, 52765.177 23/03/20,04:16:24,17,11,1, 11.9,1,1, -0.069, 10505.022, 348.897, 52763.965 23/03/20,04:16:24,18,11,1, 11.9,1,1, -0.069, 10507.580, 349.213, 52768.048 23/03/20,04:16:24,19,11,1, 11.9,1,1, -0.069, 10506.646, 349.115, 52763.654 23/03/20,04:16:25,00,11,1, 11.9,1,1, -0.067, 10506.641, 349.115, 52763.654 23/03/20,04:16:25,01,11,1, 11.9,1,1, -0.067, 10505.027, 348.936, 52764.358 23/03/20,04:16:25,02,11,1, 11.9,1,1, -0.067, 10507.707, 349.177, 52767.861 23/03/20,04:16:25,03,11,1, 11.9,1,1, -0.067, 10506.556, 349.159, 52763.736 23/03/20,04:16:25,04,11,1, 11.9,1,1, -0.067, 10506.087, 349.130, 52766.868 23/03/20,04:16:25,05,11,1, 11.9,1,1, -0.067, 10508.494, 349.171, 52767.143 23/03/20,04:16:25,06,11,1, 11.9,1,1, -0.067, 10505.809, 348.870, 52763.654 23/03/20,04:16:25,07,11,1, 11.9,1,1, -0.067, 10507.041, 348.970, 52767.801 23/03/20,04:16:25,08,11,1, 11.9,1,1, -0.067, 10507.470, 348.985, 52764.722 23/03/20,04:16:25,09,11,1, 11.9,1,1, -0.067, 10505.045, 348.997, 52764.436 23/03/20,04:16:25,10,11,1, 11.9,1,1, -0.067, 10507.758, 349.223, 52767.923 23/03/20,04:16:25,11,11,1, 11.9,1,1, -0.067, 10506.489, 349.147, 52763.727 23/03/20,04:16:25,12,11,1, 11.9,1,1, -0.067, 10506.100, 349.143, 52766.966 23/03/20,04:16:25,13,11,1, 11.9,1,1, -0.067, 10508.489, 349.188, 52767.046 23/03/20,04:16:25,14,11,1, 11.9,1,1, -0.067, 10505.779, 348.914, 52763.588 23/03/20,04:16:25,15,11,1, 11.9,1,1, -0.067, 10507.049, 348.955, 52767.778 23/03/20,04:16:25,16,11,1, 11.9,1,1, -0.067, 10507.463, 349.005, 52764.649 23/03/20,04:16:25,17,11,1, 11.9,1,1, -0.067, 10505.041, 348.947, 52764.509 23/03/20,04:16:25,18,11,1, 11.9,1,1, -0.067, 10507.746, 349.184, 52767.955 23/03/20,04:16:25,19,11,1, 11.9,1,1, -0.067, 10506.530, 349.160, 52763.801 23/03/20,04:16:26,00,11,1, 11.8,1,1, -0.067, 10506.524, 349.160, 52763.801 23/03/20,04:16:26,01,11,1, 11.8,1,1, -0.067, 10505.018, 349.002, 52764.883 23/03/20,04:16:26,02,11,1, 11.8,1,1, -0.067, 10508.023, 349.279, 52768.025 23/03/20,04:16:26,03,11,1, 11.8,1,1, -0.067, 10506.360, 349.078, 52763.572 23/03/20,04:16:26,04,11,1, 11.8,1,1, -0.067, 10506.338, 349.058, 52767.372 23/03/20,04:16:26,05,11,1, 11.8,1,1, -0.067, 10508.477, 349.076, 52766.549 23/03/20,04:16:26,06,11,1, 11.8,1,1, -0.067, 10505.458, 348.838, 52763.456 23/03/20,04:16:26,07,11,1, 11.8,1,1, -0.067, 10507.152, 349.023, 52767.942 23/03/20,04:16:26,08,11,1, 11.8,1,1, -0.067, 10507.135, 348.998, 52764.097 23/03/20,04:16:26,09,11,1, 11.8,1,1, -0.067, 10505.036, 348.987, 52764.935 23/03/20,04:16:26,10,11,1, 11.8,1,1, -0.067, 10508.079, 349.227, 52768.021 23/03/20,04:16:26,11,11,1, 11.8,1,1, -0.067, 10506.377, 349.103, 52763.568 23/03/20,04:16:26,12,11,1, 11.8,1,1, -0.067, 10506.378, 349.079, 52767.370 23/03/20,04:16:26,13,11,1, 11.8,1,1, -0.067, 10508.427, 349.095, 52766.519 23/03/20,04:16:26,14,11,1, 11.8,1,1, -0.067, 10505.432, 348.795, 52763.498 23/03/20,04:16:26,15,11,1, 11.8,1,1, -0.067, 10507.128, 349.041, 52767.978 23/03/20,04:16:26,16,11,1, 11.8,1,1, -0.067, 10507.113, 349.038, 52764.120 23/03/20,04:16:26,17,11,1, 11.8,1,1, -0.067, 10505.099, 349.013, 52764.988 23/03/20,04:16:26,18,11,1, 11.8,1,1, -0.067, 10508.066, 349.275, 52768.061 23/03/20,04:16:26,19,11,1, 11.8,1,1, -0.067, 10506.342, 349.090, 52763.595 23/03/20,04:16:27,00,11,1, 11.9,1,1, -0.069, 10506.340, 349.090, 52763.595 23/03/20,04:16:27,01,11,1, 11.9,1,1, -0.069, 10505.474, 349.263, 52767.016 23/03/20,04:16:27,02,11,1, 11.9,1,1, -0.069, 10508.759, 349.140, 52767.263 23/03/20,04:16:27,03,11,1, 11.9,1,1, -0.069, 10505.343, 348.944, 52762.942 23/03/20,04:16:27,04,11,1, 11.9,1,1, -0.069, 10507.403, 349.207, 52769.086 23/03/20,04:16:27,05,11,1, 11.9,1,1, -0.069, 10507.997, 348.760, 52764.472 23/03/20,04:16:27,06,11,1, 11.9,1,1, -0.069, 10504.706, 348.919, 52764.211 23/03/20,04:16:27,07,11,1, 11.9,1,1, -0.069, 10508.138, 349.094, 52768.638 23/03/20,04:16:27,08,11,1, 11.9,1,1, -0.069, 10506.080, 348.817, 52762.359 23/03/20,04:16:27,09,11,1, 11.9,1,1, -0.069, 10505.429, 349.297, 52767.009 23/03/20,04:16:27,10,11,1, 11.9,1,1, -0.069, 10508.823, 349.089, 52767.264 23/03/20,04:16:27,11,11,1, 11.9,1,1, -0.069, 10505.312, 348.947, 52762.851 23/03/20,04:16:27,12,11,1, 11.9,1,1, -0.069, 10507.391, 349.202, 52769.104 23/03/20,04:16:27,13,11,1, 11.9,1,1, -0.069, 10507.986, 348.790, 52764.372 23/03/20,04:16:27,14,11,1, 11.9,1,1, -0.069, 10504.693, 348.900, 52764.186 23/03/20,04:16:27,15,11,1, 11.9,1,1, -0.069, 10508.167, 349.089, 52768.605 23/03/20,04:16:27,16,11,1, 11.9,1,1, -0.069, 10506.061, 348.825, 52762.249 23/03/20,04:16:27,17,11,1, 11.9,1,1, -0.069, 10505.506, 349.235, 52767.113 23/03/20,04:16:27,18,11,1, 11.9,1,1, -0.069, 10508.849, 349.128, 52767.251 23/03/20,04:16:27,19,11,1, 11.9,1,1, -0.069, 10505.313, 348.916, 52762.852 23/03/20,04:16:28,00,11,1, 11.8,1,1, -0.072, 10505.306, 348.916, 52762.852 23/03/20,04:16:28,01,11,1, 11.8,1,1, -0.072, 10505.858, 349.315, 52767.710 23/03/20,04:16:28,02,11,1, 11.8,1,1, -0.072, 10508.914, 349.114, 52766.924 23/03/20,04:16:28,03,11,1, 11.8,1,1, -0.072, 10505.137, 348.924, 52762.871 23/03/20,04:16:28,04,11,1, 11.8,1,1, -0.072, 10507.668, 349.184, 52769.262 23/03/20,04:16:28,05,11,1, 11.8,1,1, -0.072, 10507.605, 348.738, 52763.679 23/03/20,04:16:28,06,11,1, 11.8,1,1, -0.072, 10504.548, 348.953, 52764.587 23/03/20,04:16:28,07,11,1, 11.8,1,1, -0.072, 10508.346, 349.189, 52768.496 23/03/20,04:16:28,08,11,1, 11.8,1,1, -0.072, 10505.825, 348.886, 52762.116 23/03/20,04:16:28,09,11,1, 11.8,1,1, -0.072, 10505.884, 349.331, 52767.830 23/03/20,04:16:28,10,11,1, 11.8,1,1, -0.072, 10508.867, 349.064, 52766.848 23/03/20,04:16:28,11,11,1, 11.8,1,1, -0.072, 10505.094, 348.885, 52762.936 23/03/20,04:16:28,12,11,1, 11.8,1,1, -0.072, 10507.671, 349.203, 52769.342 23/03/20,04:16:28,13,11,1, 11.8,1,1, -0.072, 10507.563, 348.665, 52763.642 23/03/20,04:16:28,14,11,1, 11.8,1,1, -0.072, 10504.548, 348.989, 52764.648 23/03/20,04:16:28,15,11,1, 11.8,1,1, -0.072, 10508.353, 349.184, 52768.467 23/03/20,04:16:28,16,11,1, 11.8,1,1, -0.072, 10505.791, 348.904, 52762.174 23/03/20,04:16:28,17,11,1, 11.8,1,1, -0.072, 10505.940, 349.332, 52767.816 23/03/20,04:16:28,18,11,1, 11.8,1,1, -0.072, 10508.931, 349.100, 52766.732 23/03/20,04:16:28,19,11,1, 11.8,1,1, -0.072, 10505.106, 348.892, 52762.980 23/03/20,04:16:29,00,10,1, 11.9,1,1, -0.068, 10505.105, 348.892, 52762.980 23/03/20,04:16:29,01,10,1, 11.9,1,1, -0.068, 10506.067, 349.313, 52768.218 23/03/20,04:16:29,02,10,1, 11.9,1,1, -0.068, 10509.066, 349.013, 52766.640 23/03/20,04:16:29,03,10,1, 11.9,1,1, -0.068, 10504.787, 348.764, 52762.665 23/03/20,04:16:29,04,10,1, 11.9,1,1, -0.068, 10507.787, 349.179, 52769.478 23/03/20,04:16:29,05,10,1, 11.9,1,1, -0.068, 10507.355, 348.700, 52763.115 23/03/20,04:16:29,06,10,1, 11.9,1,1, -0.068, 10504.346, 348.989, 52764.798 23/03/20,04:16:29,07,10,1, 11.9,1,1, -0.068, 10508.678, 349.220, 52768.651 23/03/20,04:16:29,08,10,1, 11.9,1,1, -0.068, 10505.687, 348.883, 52761.890 23/03/20,04:16:29,09,10,1, 11.9,1,1, -0.068, 10506.088, 349.329, 52768.272 23/03/20,04:16:29,10,10,1, 11.9,1,1, -0.068, 10509.052, 348.991, 52766.539 23/03/20,04:16:29,11,10,1, 11.9,1,1, -0.068, 10504.777, 348.781, 52762.711 23/03/20,04:16:29,12,10,1, 11.9,1,1, -0.068, 10507.801, 349.180, 52769.547 23/03/20,04:16:29,13,10,1, 11.9,1,1, -0.068, 10507.299, 348.685, 52763.091 23/03/20,04:16:29,14,10,1, 11.9,1,1, -0.068, 10504.668, 349.064, 52765.522 23/03/20,04:16:29,15,10,1, 11.9,1,1, -0.068, 10508.019, 349.174, 52768.205 23/03/20,04:16:29,16,10,1, 11.9,1,1, -0.068, 10506.091, 349.021, 52763.006 23/03/20,04:16:29,17,10,1, 11.9,1,1, -0.068, 10506.112, 349.212, 52767.447 23/03/20,04:16:29,18,10,1, 11.9,1,1, -0.068, 10508.726, 349.083, 52766.711 23/03/20,04:16:29,19,10,1, 11.9,1,1, -0.068, 10505.437, 348.784, 52763.286 23/03/20,04:16:30,00,10,1, 11.9,1,1, -0.071, 10505.431, 348.784, 52763.286 23/03/20,04:16:30,01,10,1, 11.9,1,1, -0.071, 10506.314, 349.155, 52767.775 23/03/20,04:16:30,02,10,1, 11.9,1,1, -0.071, 10508.631, 348.989, 52766.449 23/03/20,04:16:30,03,10,1, 11.9,1,1, -0.071, 10505.227, 348.789, 52763.238 23/03/20,04:16:30,04,10,1, 11.9,1,1, -0.071, 10507.384, 348.997, 52768.441 23/03/20,04:16:30,05,10,1, 11.9,1,1, -0.071, 10507.142, 348.844, 52763.638 23/03/20,04:16:30,06,10,1, 11.9,1,1, -0.071, 10504.837, 349.010, 52764.981 23/03/20,04:16:30,07,10,1, 11.9,1,1, -0.071, 10508.272, 349.201, 52768.134 23/03/20,04:16:30,08,10,1, 11.9,1,1, -0.071, 10506.045, 349.005, 52762.954 23/03/20,04:16:30,09,10,1, 11.9,1,1, -0.071, 10506.303, 349.131, 52767.786 23/03/20,04:16:30,10,10,1, 11.9,1,1, -0.071, 10508.626, 348.974, 52766.362 23/03/20,04:16:30,11,10,1, 11.9,1,1, -0.071, 10505.186, 348.812, 52763.245 23/03/20,04:16:30,12,10,1, 11.9,1,1, -0.071, 10507.391, 348.986, 52768.489 23/03/20,04:16:30,13,10,1, 11.9,1,1, -0.071, 10507.086, 348.805, 52763.578 23/03/20,04:16:30,14,10,1, 11.9,1,1, -0.071, 10504.839, 348.972, 52765.083 23/03/20,04:16:30,15,10,1, 11.9,1,1, -0.071, 10508.279, 349.194, 52768.113 23/03/20,04:16:30,16,10,1, 11.9,1,1, -0.071, 10506.031, 348.926, 52762.916 23/03/20,04:16:30,17,10,1, 11.9,1,1, -0.071, 10506.369, 349.116, 52767.761 23/03/20,04:16:30,18,10,1, 11.9,1,1, -0.071, 10508.607, 348.985, 52766.387 23/03/20,04:16:30,19,10,1, 11.9,1,1, -0.071, 10505.146, 348.735, 52763.209 23/03/20,04:16:31,00,10,1, 11.9,1,1, -0.067, 10505.139, 348.735, 52763.209 23/03/20,04:16:31,01,10,1, 11.9,1,1, -0.067, 10506.628, 349.025, 52767.983 23/03/20,04:16:31,02,10,1, 11.9,1,1, -0.067, 10508.373, 348.871, 52765.793 23/03/20,04:16:31,03,10,1, 11.9,1,1, -0.067, 10505.040, 348.780, 52763.504 23/03/20,04:16:31,04,10,1, 11.9,1,1, -0.067, 10507.515, 349.000, 52768.255 23/03/20,04:16:31,05,10,1, 11.9,1,1, -0.067, 10506.776, 348.865, 52763.312 23/03/20,04:16:31,06,10,1, 11.9,1,1, -0.067, 10505.077, 349.003, 52765.504 23/03/20,04:16:31,07,10,1, 11.9,1,1, -0.067, 10508.356, 349.178, 52767.860 23/03/20,04:16:31,08,10,1, 11.9,1,1, -0.067, 10505.917, 348.946, 52763.069 23/03/20,04:16:31,09,10,1, 11.9,1,1, -0.067, 10506.688, 349.075, 52768.042 23/03/20,04:16:31,10,10,1, 11.9,1,1, -0.067, 10508.382, 348.923, 52765.812 23/03/20,04:16:31,11,10,1, 11.9,1,1, -0.067, 10505.030, 348.725, 52763.496 23/03/20,04:16:31,12,10,1, 11.9,1,1, -0.067, 10507.503, 348.959, 52768.208 23/03/20,04:16:31,13,10,1, 11.9,1,1, -0.067, 10506.756, 348.861, 52763.381 23/03/20,04:16:31,14,10,1, 11.9,1,1, -0.067, 10505.048, 349.005, 52765.600 23/03/20,04:16:31,15,10,1, 11.9,1,1, -0.067, 10508.338, 349.188, 52767.758 23/03/20,04:16:31,16,10,1, 11.9,1,1, -0.067, 10505.939, 348.927, 52763.057 23/03/20,04:16:31,17,10,1, 11.9,1,1, -0.067, 10506.716, 349.034, 52767.973 23/03/20,04:16:31,18,10,1, 11.9,1,1, -0.067, 10508.318, 348.896, 52765.732 23/03/20,04:16:31,19,10,1, 11.9,1,1, -0.067, 10505.013, 348.707, 52763.465 23/03/20,04:16:32,00,10,1, 11.9,1,1, -0.070, 10505.005, 348.707, 52763.465 23/03/20,04:16:32,01,10,1, 11.9,1,1, -0.070, 10507.465, 349.078, 52768.993 23/03/20,04:16:32,02,10,1, 11.9,1,1, -0.070, 10507.796, 348.641, 52764.284 23/03/20,04:16:32,03,10,1, 11.9,1,1, -0.070, 10504.812, 348.827, 52764.392 23/03/20,04:16:32,04,10,1, 11.9,1,1, -0.070, 10508.102, 348.971, 52768.254 23/03/20,04:16:32,05,10,1, 11.9,1,1, -0.070, 10505.947, 348.702, 52762.386 23/03/20,04:16:32,06,10,1, 11.9,1,1, -0.070, 10505.584, 349.179, 52767.121 23/03/20,04:16:32,07,10,1, 11.9,1,1, -0.070, 10508.637, 348.978, 52766.929 23/03/20,04:16:32,08,10,1, 11.9,1,1, -0.070, 10505.349, 348.865, 52763.167 23/03/20,04:16:32,09,10,1, 11.9,1,1, -0.070, 10507.426, 349.033, 52768.943 23/03/20,04:16:32,10,10,1, 11.9,1,1, -0.070, 10507.785, 348.615, 52764.216 23/03/20,04:16:32,11,10,1, 11.9,1,1, -0.070, 10504.820, 348.835, 52764.444 23/03/20,04:16:32,12,10,1, 11.9,1,1, -0.070, 10508.111, 348.899, 52768.228 23/03/20,04:16:32,13,10,1, 11.9,1,1, -0.070, 10505.932, 348.765, 52762.385 23/03/20,04:16:32,14,10,1, 11.9,1,1, -0.070, 10505.638, 349.181, 52767.203 23/03/20,04:16:32,15,10,1, 11.9,1,1, -0.070, 10508.640, 348.991, 52766.851 23/03/20,04:16:32,16,10,1, 11.9,1,1, -0.070, 10505.335, 348.853, 52763.150 23/03/20,04:16:32,17,10,1, 11.9,1,1, -0.070, 10507.465, 349.030, 52768.914 23/03/20,04:16:32,18,10,1, 11.9,1,1, -0.070, 10507.761, 348.642, 52764.157 23/03/20,04:16:32,19,10,1, 11.9,1,1, -0.070, 10504.782, 348.850, 52764.485 23/03/20,04:16:33,00,10,1, 11.8,1,1, -0.073, 10504.780, 348.850, 52764.485 23/03/20,04:16:33,01,10,1, 11.8,1,1, -0.073, 10507.673, 348.908, 52768.863 23/03/20,04:16:33,02,10,1, 11.8,1,1, -0.073, 10507.403, 348.548, 52763.665 23/03/20,04:16:33,03,10,1, 11.8,1,1, -0.073, 10504.834, 348.832, 52764.872 23/03/20,04:16:33,04,10,1, 11.8,1,1, -0.073, 10508.142, 348.895, 52767.904 23/03/20,04:16:33,05,10,1, 11.8,1,1, -0.073, 10505.707, 348.769, 52762.493 23/03/20,04:16:33,06,10,1, 11.8,1,1, -0.073, 10506.012, 349.177, 52767.594 23/03/20,04:16:33,07,10,1, 11.8,1,1, -0.073, 10508.564, 348.888, 52766.412 23/03/20,04:16:33,08,10,1, 11.8,1,1, -0.073, 10505.260, 348.825, 52763.417 23/03/20,04:16:33,09,10,1, 11.8,1,1, -0.073, 10507.703, 348.937, 52768.847 23/03/20,04:16:33,10,10,1, 11.8,1,1, -0.073, 10507.372, 348.586, 52763.708 23/03/20,04:16:33,11,10,1, 11.8,1,1, -0.073, 10504.805, 348.835, 52764.909 23/03/20,04:16:33,12,10,1, 11.8,1,1, -0.073, 10508.160, 348.890, 52767.899 23/03/20,04:16:33,13,10,1, 11.8,1,1, -0.073, 10505.723, 348.794, 52762.447 23/03/20,04:16:33,14,10,1, 11.8,1,1, -0.073, 10506.079, 349.096, 52767.645 23/03/20,04:16:33,15,10,1, 11.8,1,1, -0.073, 10508.529, 348.884, 52766.365 23/03/20,04:16:33,16,10,1, 11.8,1,1, -0.073, 10505.249, 348.795, 52763.453 23/03/20,04:16:33,17,10,1, 11.8,1,1, -0.073, 10507.689, 348.919, 52768.835 23/03/20,04:16:33,18,10,1, 11.8,1,1, -0.073, 10507.310, 348.587, 52763.567 23/03/20,04:16:33,19,10,1, 11.8,1,1, -0.073, 10504.860, 348.823, 52764.958 23/03/20,04:16:34,00,11,1, 11.9,1,1, -0.068, 10504.855, 348.823, 52764.958 23/03/20,04:16:34,01,11,1, 11.9,1,1, -0.068, 10507.816, 348.869, 52768.835 23/03/20,04:16:34,02,11,1, 11.9,1,1, -0.068, 10507.081, 348.478, 52763.115 23/03/20,04:16:34,03,11,1, 11.9,1,1, -0.068, 10504.777, 348.868, 52765.229 23/03/20,04:16:34,04,11,1, 11.9,1,1, -0.068, 10508.299, 348.861, 52767.793 23/03/20,04:16:34,05,11,1, 11.9,1,1, -0.068, 10505.620, 348.782, 52762.430 23/03/20,04:16:34,06,11,1, 11.9,1,1, -0.068, 10506.382, 349.126, 52768.082 23/03/20,04:16:34,07,11,1, 11.9,1,1, -0.068, 10508.605, 348.746, 52766.075 23/03/20,04:16:34,08,11,1, 11.9,1,1, -0.068, 10505.141, 348.711, 52763.447 23/03/20,04:16:34,09,11,1, 11.9,1,1, -0.068, 10507.796, 348.855, 52768.852 23/03/20,04:16:34,10,11,1, 11.9,1,1, -0.068, 10507.042, 348.515, 52763.172 23/03/20,04:16:34,11,11,1, 11.9,1,1, -0.068, 10504.842, 348.823, 52765.310 23/03/20,04:16:34,12,11,1, 11.9,1,1, -0.068, 10508.341, 348.961, 52768.603 23/03/20,04:16:34,13,11,1, 11.9,1,1, -0.068, 10505.540, 348.700, 52761.828 23/03/20,04:16:34,14,11,1, 11.9,1,1, -0.068, 10506.451, 349.094, 52768.028 23/03/20,04:16:34,15,11,1, 11.9,1,1, -0.068, 10508.738, 348.778, 52766.658 23/03/20,04:16:34,16,11,1, 11.9,1,1, -0.068, 10504.885, 348.597, 52762.806 23/03/20,04:16:34,17,11,1, 11.9,1,1, -0.068, 10507.727, 348.938, 52769.142 23/03/20,04:16:34,18,11,1, 11.9,1,1, -0.068, 10507.287, 348.490, 52763.107 23/03/20,04:16:34,19,11,1, 11.9,1,1, -0.068, 10504.479, 348.813, 52764.783 23/03/20,04:16:35,00,11,1, 11.9,1,1, -0.067, 10504.471, 348.813, 52764.783 23/03/20,04:16:35,01,11,1, 11.9,1,1, -0.067, 10507.835, 348.882, 52769.389 23/03/20,04:16:35,02,11,1, 11.9,1,1, -0.067, 10507.172, 348.402, 52762.740 23/03/20,04:16:35,03,11,1, 11.9,1,1, -0.067, 10504.377, 348.711, 52764.912 23/03/20,04:16:35,04,11,1, 11.9,1,1, -0.067, 10508.780, 348.951, 52768.693 23/03/20,04:16:35,05,11,1, 11.9,1,1, -0.067, 10505.657, 348.553, 52761.819 23/03/20,04:16:35,06,11,1, 11.9,1,1, -0.067, 10506.274, 348.992, 52768.393 23/03/20,04:16:35,07,11,1, 11.9,1,1, -0.067, 10509.032, 348.718, 52766.306 23/03/20,04:16:35,08,11,1, 11.9,1,1, -0.067, 10504.660, 348.489, 52762.600 23/03/20,04:16:35,09,11,1, 11.9,1,1, -0.067, 10507.822, 348.854, 52769.418 23/03/20,04:16:35,10,11,1, 11.9,1,1, -0.067, 10507.170, 348.375, 52762.770 23/03/20,04:16:35,11,11,1, 11.9,1,1, -0.067, 10504.352, 348.707, 52765.015 23/03/20,04:16:35,12,11,1, 11.9,1,1, -0.067, 10508.753, 348.996, 52768.562 23/03/20,04:16:35,13,11,1, 11.9,1,1, -0.067, 10505.602, 348.548, 52761.773 23/03/20,04:16:35,14,11,1, 11.9,1,1, -0.067, 10506.338, 349.027, 52768.506 23/03/20,04:16:35,15,11,1, 11.9,1,1, -0.067, 10509.074, 348.664, 52766.202 23/03/20,04:16:35,16,11,1, 11.9,1,1, -0.067, 10504.604, 348.453, 52762.558 23/03/20,04:16:35,17,11,1, 11.9,1,1, -0.067, 10507.832, 348.843, 52769.387 23/03/20,04:16:35,18,11,1, 11.9,1,1, -0.067, 10507.129, 348.382, 52762.702 23/03/20,04:16:35,19,11,1, 11.9,1,1, -0.067, 10504.438, 348.726, 52765.005 23/03/20,04:16:36,00,11,1, 12.0,1,1, -0.069, 10504.438, 348.726, 52765.005 23/03/20,04:16:36,01,11,1, 12.0,1,1, -0.069, 10508.302, 348.936, 52769.959 23/03/20,04:16:36,02,11,1, 12.0,1,1, -0.069, 10506.745, 348.281, 52761.673 23/03/20,04:16:36,03,11,1, 12.0,1,1, -0.069, 10504.350, 348.779, 52765.755 23/03/20,04:16:36,04,11,1, 12.0,1,1, -0.069, 10509.326, 348.929, 52768.586 23/03/20,04:16:36,05,11,1, 12.0,1,1, -0.069, 10505.084, 348.425, 52761.097 23/03/20,04:16:36,06,11,1, 12.0,1,1, -0.069, 10506.731, 349.020, 52769.355 23/03/20,04:16:36,07,11,1, 12.0,1,1, -0.069, 10509.041, 348.480, 52765.282 23/03/20,04:16:36,08,11,1, 12.0,1,1, -0.069, 10504.062, 348.346, 52762.516 23/03/20,04:16:36,09,11,1, 12.0,1,1, -0.069, 10508.309, 348.922, 52770.031 23/03/20,04:16:36,10,11,1, 12.0,1,1, -0.069, 10506.683, 348.232, 52761.614 23/03/20,04:16:36,11,11,1, 12.0,1,1, -0.069, 10504.411, 348.837, 52765.856 23/03/20,04:16:36,12,11,1, 12.0,1,1, -0.069, 10509.357, 348.931, 52768.550 23/03/20,04:16:36,13,11,1, 12.0,1,1, -0.069, 10505.049, 348.367, 52761.140 23/03/20,04:16:36,14,11,1, 12.0,1,1, -0.069, 10506.747, 349.032, 52769.465 23/03/20,04:16:36,15,11,1, 12.0,1,1, -0.069, 10509.023, 348.478, 52765.184 23/03/20,04:16:36,16,11,1, 12.0,1,1, -0.069, 10503.988, 348.352, 52762.493 23/03/20,04:16:36,17,11,1, 12.0,1,1, -0.069, 10508.359, 348.866, 52769.945 23/03/20,04:16:36,18,11,1, 12.0,1,1, -0.069, 10506.654, 348.257, 52761.518 23/03/20,04:16:36,19,11,1, 12.0,1,1, -0.069, 10504.394, 348.804, 52765.909 23/03/20,04:16:37,00,11,1, 11.9,1,1, -0.068, 10504.388, 348.804, 52765.909 23/03/20,04:16:37,01,11,1, 11.9,1,1, -0.068, 10508.459, 348.837, 52769.656 23/03/20,04:16:37,02,11,1, 11.9,1,1, -0.068, 10506.298, 348.206, 52761.399 23/03/20,04:16:37,03,11,1, 11.9,1,1, -0.068, 10504.783, 348.800, 52766.547 23/03/20,04:16:37,04,11,1, 11.9,1,1, -0.068, 10509.416, 348.764, 52767.993 23/03/20,04:16:37,05,11,1, 11.9,1,1, -0.068, 10504.983, 348.320, 52761.405 23/03/20,04:16:37,06,11,1, 11.9,1,1, -0.068, 10507.143, 348.861, 52769.653 23/03/20,04:16:37,07,11,1, 11.9,1,1, -0.068, 10508.669, 348.279, 52764.412 23/03/20,04:16:37,08,11,1, 11.9,1,1, -0.068, 10504.041, 348.292, 52762.969 23/03/20,04:16:37,09,11,1, 11.9,1,1, -0.068, 10508.502, 348.810, 52769.619 23/03/20,04:16:37,10,11,1, 11.9,1,1, -0.068, 10506.318, 348.166, 52761.284 23/03/20,04:16:37,11,11,1, 11.9,1,1, -0.068, 10504.797, 348.829, 52766.570 23/03/20,04:16:37,12,11,1, 11.9,1,1, -0.068, 10509.406, 348.808, 52767.961 23/03/20,04:16:37,13,11,1, 11.9,1,1, -0.068, 10504.939, 348.304, 52761.382 23/03/20,04:16:37,14,11,1, 11.9,1,1, -0.068, 10507.126, 348.856, 52769.615 23/03/20,04:16:37,15,11,1, 11.9,1,1, -0.068, 10508.717, 348.267, 52764.355 23/03/20,04:16:37,16,11,1, 11.9,1,1, -0.068, 10503.923, 348.303, 52762.896 23/03/20,04:16:37,17,11,1, 11.9,1,1, -0.068, 10508.509, 348.809, 52769.760 23/03/20,04:16:37,18,11,1, 11.9,1,1, -0.068, 10506.292, 348.221, 52761.283 23/03/20,04:16:37,19,11,1, 11.9,1,1, -0.068, 10504.714, 348.805, 52766.641 23/03/20,04:16:38,00,11,1, 11.9,1,1, -0.070, 10504.713, 348.805, 52766.641 23/03/20,04:16:38,01,11,1, 11.9,1,1, -0.070, 10508.732, 348.786, 52769.601 23/03/20,04:16:38,02,11,1, 11.9,1,1, -0.070, 10505.989, 348.159, 52761.031 23/03/20,04:16:38,03,11,1, 11.9,1,1, -0.070, 10505.085, 348.828, 52767.261 23/03/20,04:16:38,04,11,1, 11.9,1,1, -0.070, 10509.591, 348.650, 52767.701 23/03/20,04:16:38,05,11,1, 11.9,1,1, -0.070, 10504.751, 348.193, 52761.416 23/03/20,04:16:38,06,11,1, 11.9,1,1, -0.070, 10507.503, 348.818, 52769.922 23/03/20,04:16:38,07,11,1, 11.9,1,1, -0.070, 10508.311, 348.183, 52763.628 23/03/20,04:16:38,08,11,1, 11.9,1,1, -0.070, 10503.882, 348.256, 52763.310 23/03/20,04:16:38,09,11,1, 11.9,1,1, -0.070, 10508.759, 348.752, 52769.547 23/03/20,04:16:38,10,11,1, 11.9,1,1, -0.070, 10505.905, 348.164, 52760.991 23/03/20,04:16:38,11,11,1, 11.9,1,1, -0.070, 10505.162, 348.789, 52767.309 23/03/20,04:16:38,12,11,1, 11.9,1,1, -0.070, 10509.600, 348.645, 52767.604 23/03/20,04:16:38,13,11,1, 11.9,1,1, -0.070, 10504.681, 348.182, 52761.434 23/03/20,04:16:38,14,11,1, 11.9,1,1, -0.070, 10507.540, 348.790, 52770.005 23/03/20,04:16:38,15,11,1, 11.9,1,1, -0.070, 10508.269, 348.137, 52763.528 23/03/20,04:16:38,16,11,1, 11.9,1,1, -0.070, 10503.874, 348.326, 52763.414 23/03/20,04:16:38,17,11,1, 11.9,1,1, -0.070, 10508.827, 348.770, 52769.565 23/03/20,04:16:38,18,11,1, 11.9,1,1, -0.070, 10505.880, 348.129, 52760.979 23/03/20,04:16:38,19,11,1, 11.9,1,1, -0.070, 10505.183, 348.819, 52767.485 23/03/20,04:16:39,00,11,1, 11.8,1,1, -0.072, 10505.180, 348.819, 52767.485 23/03/20,04:16:39,01,11,1, 11.8,1,1, -0.072, 10508.806, 348.677, 52769.133 23/03/20,04:16:39,02,11,1, 11.8,1,1, -0.072, 10505.663, 348.147, 52760.938 23/03/20,04:16:39,03,11,1, 11.8,1,1, -0.072, 10505.619, 348.764, 52767.954 23/03/20,04:16:39,04,11,1, 11.8,1,1, -0.072, 10509.462, 348.494, 52766.933 23/03/20,04:16:39,05,11,1, 11.8,1,1, -0.072, 10504.592, 348.096, 52761.713 23/03/20,04:16:39,06,11,1, 11.8,1,1, -0.072, 10507.813, 348.662, 52769.911 23/03/20,04:16:39,07,11,1, 11.8,1,1, -0.072, 10507.791, 347.976, 52762.816 23/03/20,04:16:39,08,11,1, 11.8,1,1, -0.072, 10503.980, 348.333, 52763.985 23/03/20,04:16:39,09,11,1, 11.8,1,1, -0.072, 10508.870, 348.641, 52769.180 23/03/20,04:16:39,10,11,1, 11.8,1,1, -0.072, 10505.617, 348.152, 52760.992 23/03/20,04:16:39,11,11,1, 11.8,1,1, -0.072, 10505.689, 348.760, 52768.009 23/03/20,04:16:39,12,11,1, 11.8,1,1, -0.072, 10509.435, 348.468, 52766.813 23/03/20,04:16:39,13,11,1, 11.8,1,1, -0.072, 10504.583, 348.125, 52761.733 23/03/20,04:16:39,14,11,1, 11.8,1,1, -0.072, 10507.842, 348.710, 52769.869 23/03/20,04:16:39,15,11,1, 11.8,1,1, -0.072, 10507.761, 347.982, 52762.829 23/03/20,04:16:39,16,11,1, 11.8,1,1, -0.072, 10503.973, 348.368, 52764.023 23/03/20,04:16:39,17,11,1, 11.8,1,1, -0.072, 10508.904, 348.677, 52769.086 23/03/20,04:16:39,18,11,1, 11.8,1,1, -0.072, 10505.653, 348.140, 52760.996 23/03/20,04:16:39,19,11,1, 11.8,1,1, -0.072, 10505.744, 348.791, 52768.070 23/03/20,04:16:40,00,11,1, 11.9,1,1, -0.072, 10505.739, 348.791, 52768.070 23/03/20,04:16:40,01,11,1, 11.9,1,1, -0.072, 10509.076, 348.652, 52769.037 23/03/20,04:16:40,02,11,1, 11.9,1,1, -0.072, 10505.444, 348.055, 52760.966 23/03/20,04:16:40,03,11,1, 11.9,1,1, -0.072, 10506.011, 348.718, 52768.534 23/03/20,04:16:40,04,11,1, 11.9,1,1, -0.072, 10509.397, 348.318, 52766.371 23/03/20,04:16:40,05,11,1, 11.9,1,1, -0.072, 10504.412, 348.013, 52761.844 23/03/20,04:16:40,06,11,1, 11.9,1,1, -0.072, 10508.003, 348.581, 52769.897 23/03/20,04:16:40,07,11,1, 11.9,1,1, -0.072, 10507.399, 347.923, 52762.269 23/03/20,04:16:40,08,11,1, 11.9,1,1, -0.072, 10504.030, 348.312, 52764.526 23/03/20,04:16:40,09,11,1, 11.9,1,1, -0.072, 10509.100, 348.639, 52768.923 23/03/20,04:16:40,10,11,1, 11.9,1,1, -0.072, 10505.441, 348.050, 52760.899 23/03/20,04:16:40,11,11,1, 11.9,1,1, -0.072, 10506.095, 348.727, 52768.546 23/03/20,04:16:40,12,11,1, 11.9,1,1, -0.072, 10509.416, 348.263, 52766.212 23/03/20,04:16:40,13,11,1, 11.9,1,1, -0.072, 10504.343, 348.004, 52761.887 23/03/20,04:16:40,14,11,1, 11.9,1,1, -0.072, 10508.014, 348.565, 52769.884 23/03/20,04:16:40,15,11,1, 11.9,1,1, -0.072, 10507.381, 347.895, 52762.181 23/03/20,04:16:40,16,11,1, 11.9,1,1, -0.072, 10504.077, 348.383, 52764.614 23/03/20,04:16:40,17,11,1, 11.9,1,1, -0.072, 10509.082, 348.611, 52768.944 23/03/20,04:16:40,18,11,1, 11.9,1,1, -0.072, 10505.396, 348.091, 52760.885 23/03/20,04:16:40,19,11,1, 11.9,1,1, -0.072, 10506.118, 348.694, 52768.606 23/03/20,04:16:41,00,11,1, 11.9,1,1, -0.069, 10506.115, 348.694, 52768.606 23/03/20,04:16:41,01,11,1, 11.9,1,1, -0.069, 10509.176, 348.502, 52768.567 23/03/20,04:16:41,02,11,1, 11.9,1,1, -0.069, 10505.296, 348.043, 52761.068 23/03/20,04:16:41,03,11,1, 11.9,1,1, -0.069, 10506.573, 348.551, 52768.345 23/03/20,04:16:41,04,11,1, 11.9,1,1, -0.069, 10509.032, 348.173, 52765.772 23/03/20,04:16:41,05,11,1, 11.9,1,1, -0.069, 10504.580, 347.990, 52762.491 23/03/20,04:16:41,06,11,1, 11.9,1,1, -0.069, 10507.900, 348.447, 52769.190 23/03/20,04:16:41,07,11,1, 11.9,1,1, -0.069, 10507.016, 347.951, 52762.401 23/03/20,04:16:41,08,11,1, 11.9,1,1, -0.069, 10504.444, 348.296, 52764.982 23/03/20,04:16:41,09,11,1, 11.9,1,1, -0.069, 10508.870, 348.487, 52768.316 23/03/20,04:16:41,10,11,1, 11.9,1,1, -0.069, 10505.529, 348.100, 52761.630 23/03/20,04:16:41,11,11,1, 11.9,1,1, -0.069, 10506.477, 348.547, 52768.380 23/03/20,04:16:41,12,11,1, 11.9,1,1, -0.069, 10508.996, 348.196, 52765.770 23/03/20,04:16:41,13,11,1, 11.9,1,1, -0.069, 10504.602, 347.960, 52762.557 23/03/20,04:16:41,14,11,1, 11.9,1,1, -0.069, 10507.893, 348.388, 52769.130 23/03/20,04:16:41,15,11,1, 11.9,1,1, -0.069, 10506.950, 347.950, 52762.388 23/03/20,04:16:41,16,11,1, 11.9,1,1, -0.069, 10504.470, 348.308, 52765.059 23/03/20,04:16:41,17,11,1, 11.9,1,1, -0.069, 10508.891, 348.528, 52768.313 23/03/20,04:16:41,18,11,1, 11.9,1,1, -0.069, 10505.554, 348.033, 52761.462 23/03/20,04:16:41,19,11,1, 11.9,1,1, -0.069, 10506.382, 348.581, 52768.496 23/03/20,04:16:42,00,11,1, 11.9,1,1, -0.070, 10506.374, 348.581, 52768.496 23/03/20,04:16:42,01,11,1, 11.9,1,1, -0.070, 10509.048, 348.426, 52768.194 23/03/20,04:16:42,02,11,1, 11.9,1,1, -0.070, 10505.385, 348.011, 52761.561 23/03/20,04:16:42,03,11,1, 11.9,1,1, -0.070, 10506.701, 348.447, 52768.779 23/03/20,04:16:42,04,11,1, 11.9,1,1, -0.070, 10508.831, 348.052, 52765.308 23/03/20,04:16:42,05,11,1, 11.9,1,1, -0.070, 10504.364, 347.903, 52762.574 23/03/20,04:16:42,06,11,1, 11.9,1,1, -0.070, 10508.047, 348.376, 52769.200 23/03/20,04:16:42,07,11,1, 11.9,1,1, -0.070, 10506.748, 347.956, 52761.977 23/03/20,04:16:42,08,11,1, 11.9,1,1, -0.070, 10504.569, 348.303, 52765.451 23/03/20,04:16:42,09,11,1, 11.9,1,1, -0.070, 10509.022, 348.424, 52768.193 23/03/20,04:16:42,10,11,1, 11.9,1,1, -0.070, 10505.389, 348.010, 52761.501 23/03/20,04:16:42,11,11,1, 11.9,1,1, -0.070, 10506.732, 348.465, 52768.741 23/03/20,04:16:42,12,11,1, 11.9,1,1, -0.070, 10508.875, 347.971, 52765.182 23/03/20,04:16:42,13,11,1, 11.9,1,1, -0.070, 10504.362, 347.922, 52762.568 23/03/20,04:16:42,14,11,1, 11.9,1,1, -0.070, 10508.023, 348.332, 52769.196 23/03/20,04:16:42,15,11,1, 11.9,1,1, -0.070, 10506.655, 347.887, 52761.959 23/03/20,04:16:42,16,11,1, 11.9,1,1, -0.070, 10504.608, 348.270, 52765.571 23/03/20,04:16:42,17,11,1, 11.9,1,1, -0.070, 10509.076, 348.457, 52768.139 23/03/20,04:16:42,18,11,1, 11.9,1,1, -0.070, 10505.349, 348.024, 52761.548 23/03/20,04:16:42,19,11,1, 11.9,1,1, -0.070, 10506.738, 348.459, 52768.747 23/03/20,04:16:43,00,11,1, 11.9,1,1, -0.074, 10506.732, 348.459, 52768.747 23/03/20,04:16:43,01,11,1, 11.9,1,1, -0.074, 10509.090, 348.403, 52767.803 23/03/20,04:16:43,02,11,1, 11.9,1,1, -0.074, 10505.303, 347.973, 52761.743 23/03/20,04:16:43,03,11,1, 11.9,1,1, -0.074, 10507.057, 348.400, 52768.990 23/03/20,04:16:43,04,11,1, 11.9,1,1, -0.074, 10508.490, 347.975, 52764.518 23/03/20,04:16:43,05,11,1, 11.9,1,1, -0.074, 10504.299, 347.946, 52762.987 23/03/20,04:16:43,06,11,1, 11.9,1,1, -0.074, 10508.146, 348.370, 52768.991 23/03/20,04:16:43,07,11,1, 11.9,1,1, -0.074, 10506.377, 347.910, 52761.700 23/03/20,04:16:43,08,11,1, 11.9,1,1, -0.074, 10504.867, 348.360, 52766.178 23/03/20,04:16:43,09,11,1, 11.9,1,1, -0.074, 10509.110, 348.370, 52767.714 23/03/20,04:16:43,10,11,1, 11.9,1,1, -0.074, 10505.230, 347.958, 52761.783 23/03/20,04:16:43,11,11,1, 11.9,1,1, -0.074, 10507.013, 348.383, 52769.039 23/03/20,04:16:43,12,11,1, 11.9,1,1, -0.074, 10508.506, 347.947, 52764.585 23/03/20,04:16:43,13,11,1, 11.9,1,1, -0.074, 10504.292, 347.884, 52762.978 23/03/20,04:16:43,14,11,1, 11.9,1,1, -0.074, 10508.192, 348.282, 52768.912 23/03/20,04:16:43,15,11,1, 11.9,1,1, -0.074, 10506.350, 347.916, 52761.727 23/03/20,04:16:43,16,11,1, 11.9,1,1, -0.074, 10504.905, 348.340, 52766.184 23/03/20,04:16:43,17,11,1, 11.9,1,1, -0.074, 10509.090, 348.337, 52767.667 23/03/20,04:16:43,18,11,1, 11.9,1,1, -0.074, 10505.208, 347.979, 52761.712 23/03/20,04:16:43,19,11,1, 11.9,1,1, -0.074, 10507.037, 348.380, 52768.943 23/03/20,04:16:44,00,11,1, 11.8,1,1, -0.068, 10507.033, 348.380, 52768.943 23/03/20,04:16:44,01,11,1, 11.8,1,1, -0.068, 10509.262, 348.237, 52767.522 23/03/20,04:16:44,02,11,1, 11.8,1,1, -0.068, 10505.090, 347.837, 52761.711 23/03/20,04:16:44,03,11,1, 11.8,1,1, -0.068, 10507.238, 348.278, 52769.187 23/03/20,04:16:44,04,11,1, 11.8,1,1, -0.068, 10508.312, 347.791, 52763.981 23/03/20,04:16:44,05,11,1, 11.8,1,1, -0.068, 10504.160, 347.846, 52763.192 23/03/20,04:16:44,06,11,1, 11.8,1,1, -0.068, 10508.352, 348.300, 52768.970 23/03/20,04:16:44,07,11,1, 11.8,1,1, -0.068, 10506.153, 347.829, 52761.570 23/03/20,04:16:44,08,11,1, 11.8,1,1, -0.068, 10505.189, 348.314, 52766.732 23/03/20,04:16:44,09,11,1, 11.8,1,1, -0.068, 10509.250, 348.252, 52767.437 23/03/20,04:16:44,10,11,1, 11.8,1,1, -0.068, 10505.110, 347.854, 52761.759 23/03/20,04:16:44,11,11,1, 11.8,1,1, -0.068, 10507.329, 348.297, 52769.203 23/03/20,04:16:44,12,11,1, 11.8,1,1, -0.068, 10508.069, 347.771, 52763.637 23/03/20,04:16:44,13,11,1, 11.8,1,1, -0.068, 10504.711, 347.850, 52763.241 23/03/20,04:16:44,14,11,1, 11.8,1,1, -0.068, 10508.129, 348.282, 52769.336 23/03/20,04:16:44,15,11,1, 11.8,1,1, -0.068, 10506.048, 347.847, 52761.486 23/03/20,04:16:44,16,11,1, 11.8,1,1, -0.068, 10505.450, 348.200, 52765.961 23/03/20,04:16:44,17,11,1, 11.8,1,1, -0.068, 10508.803, 348.261, 52767.452 23/03/20,04:16:44,18,11,1, 11.8,1,1, -0.068, 10505.622, 347.915, 52762.586 23/03/20,04:16:44,19,11,1, 11.8,1,1, -0.068, 10506.956, 348.127, 52768.163 23/03/20,04:16:45,00,11,1, 11.9,1,1, -0.069, 10506.949, 348.127, 52768.163 23/03/20,04:16:45,01,11,1, 11.9,1,1, -0.069, 10508.656, 348.150, 52767.066 23/03/20,04:16:45,02,11,1, 11.9,1,1, -0.069, 10505.600, 347.899, 52762.737 23/03/20,04:16:45,03,11,1, 11.9,1,1, -0.069, 10507.070, 348.059, 52768.032 23/03/20,04:16:45,04,11,1, 11.9,1,1, -0.069, 10507.810, 347.821, 52764.246 23/03/20,04:16:45,05,11,1, 11.9,1,1, -0.069, 10504.660, 347.818, 52763.579 23/03/20,04:16:45,06,11,1, 11.9,1,1, -0.069, 10507.829, 348.139, 52767.927 23/03/20,04:16:45,07,11,1, 11.9,1,1, -0.069, 10506.339, 348.014, 52762.685 23/03/20,04:16:45,08,11,1, 11.9,1,1, -0.069, 10505.613, 348.162, 52766.338 23/03/20,04:16:45,09,11,1, 11.9,1,1, -0.069, 10508.684, 348.178, 52767.038 23/03/20,04:16:45,10,11,1, 11.9,1,1, -0.069, 10505.613, 347.841, 52762.699 23/03/20,04:16:45,11,11,1, 11.9,1,1, -0.069, 10507.114, 348.071, 52767.994 23/03/20,04:16:45,12,11,1, 11.9,1,1, -0.069, 10507.759, 347.861, 52764.256 23/03/20,04:16:45,13,11,1, 11.9,1,1, -0.069, 10504.695, 347.844, 52763.612 23/03/20,04:16:45,14,11,1, 11.9,1,1, -0.069, 10507.764, 348.147, 52767.873 23/03/20,04:16:45,15,11,1, 11.9,1,1, -0.069, 10506.332, 348.003, 52762.700 23/03/20,04:16:45,16,11,1, 11.9,1,1, -0.069, 10505.625, 348.155, 52766.384 23/03/20,04:16:45,17,11,1, 11.9,1,1, -0.069, 10508.746, 348.138, 52767.057 23/03/20,04:16:45,18,11,1, 11.9,1,1, -0.069, 10505.618, 347.862, 52762.659 23/03/20,04:16:45,19,11,1, 11.9,1,1, -0.069, 10507.078, 348.037, 52768.013 23/03/20,04:16:46,00,11,1, 11.9,1,1, -0.067, 10507.075, 348.037, 52768.013 23/03/20,04:16:46,01,11,1, 11.9,1,1, -0.067, 10508.776, 348.082, 52766.908 23/03/20,04:16:46,02,11,1, 11.9,1,1, -0.067, 10505.380, 347.821, 52762.666 23/03/20,04:16:46,03,11,1, 11.9,1,1, -0.067, 10507.145, 348.008, 52768.162 23/03/20,04:16:46,04,11,1, 11.9,1,1, -0.067, 10507.570, 347.843, 52763.920 23/03/20,04:16:46,05,11,1, 11.9,1,1, -0.067, 10504.577, 347.895, 52763.799 23/03/20,04:16:46,06,11,1, 11.9,1,1, -0.067, 10507.961, 348.185, 52768.054 23/03/20,04:16:46,07,11,1, 11.9,1,1, -0.067, 10506.199, 347.982, 52762.500 23/03/20,04:16:46,08,11,1, 11.9,1,1, -0.067, 10505.758, 348.157, 52766.753 23/03/20,04:16:46,09,11,1, 11.9,1,1, -0.067, 10508.774, 348.126, 52766.858 23/03/20,04:16:46,10,11,1, 11.9,1,1, -0.067, 10505.353, 347.828, 52762.639 23/03/20,04:16:46,11,11,1, 11.9,1,1, -0.067, 10507.118, 348.045, 52768.187 23/03/20,04:16:46,12,11,1, 11.9,1,1, -0.067, 10507.585, 347.873, 52763.901 23/03/20,04:16:46,13,11,1, 11.9,1,1, -0.067, 10504.597, 347.891, 52763.787 23/03/20,04:16:46,14,11,1, 11.9,1,1, -0.067, 10507.977, 348.171, 52768.042 23/03/20,04:16:46,15,11,1, 11.9,1,1, -0.067, 10506.198, 347.957, 52762.512 23/03/20,04:16:46,16,11,1, 11.9,1,1, -0.067, 10505.803, 348.153, 52766.856 23/03/20,04:16:46,17,11,1, 11.9,1,1, -0.067, 10508.777, 348.104, 52766.799 23/03/20,04:16:46,18,11,1, 11.9,1,1, -0.067, 10505.347, 347.805, 52762.589 23/03/20,04:16:46,19,11,1, 11.9,1,1, -0.067, 10507.172, 348.076, 52768.159 23/03/20,04:16:47,00,11,1, 11.9,1,1, -0.069, 10507.166, 348.076, 52768.159 23/03/20,04:16:47,01,11,1, 11.9,1,1, -0.069, 10508.600, 348.030, 52766.470 23/03/20,04:16:47,02,11,1, 11.9,1,1, -0.069, 10505.283, 347.815, 52762.830 23/03/20,04:16:47,03,11,1, 11.9,1,1, -0.069, 10507.227, 347.977, 52768.038 23/03/20,04:16:47,04,11,1, 11.9,1,1, -0.069, 10507.312, 347.807, 52763.526 23/03/20,04:16:47,05,11,1, 11.9,1,1, -0.069, 10504.722, 347.877, 52764.159 23/03/20,04:16:47,06,11,1, 11.9,1,1, -0.069, 10508.077, 348.153, 52767.791 23/03/20,04:16:47,07,11,1, 11.9,1,1, -0.069, 10506.105, 347.972, 52762.563 23/03/20,04:16:47,08,11,1, 11.9,1,1, -0.069, 10506.096, 348.102, 52767.062 23/03/20,04:16:47,09,11,1, 11.9,1,1, -0.069, 10508.691, 348.055, 52766.396 23/03/20,04:16:47,10,11,1, 11.9,1,1, -0.069, 10505.248, 347.792, 52762.784 23/03/20,04:16:47,11,11,1, 11.9,1,1, -0.069, 10507.266, 347.993, 52768.029 23/03/20,04:16:47,12,11,1, 11.9,1,1, -0.069, 10507.127, 347.760, 52762.826 23/03/20,04:16:47,13,11,1, 11.9,1,1, -0.069, 10504.770, 347.998, 52764.712 23/03/20,04:16:47,14,11,1, 11.9,1,1, -0.069, 10508.214, 348.143, 52767.546 23/03/20,04:16:47,15,11,1, 11.9,1,1, -0.069, 10506.181, 348.020, 52763.403 23/03/20,04:16:47,16,11,1, 11.9,1,1, -0.069, 10505.845, 348.068, 52766.782 23/03/20,04:16:47,17,11,1, 11.9,1,1, -0.069, 10508.750, 348.083, 52766.878 23/03/20,04:16:47,18,11,1, 11.9,1,1, -0.069, 10505.410, 347.773, 52762.558 23/03/20,04:16:47,19,11,1, 11.9,1,1, -0.069, 10506.981, 347.996, 52767.881 23/03/20,04:16:48,00,11,1, 11.9,1,1, -0.069, 10506.974, 347.996, 52767.881 23/03/20,04:16:48,01,11,1, 11.9,1,1, -0.069, 10509.167, 347.944, 52766.161 23/03/20,04:16:48,02,11,1, 11.9,1,1, -0.069, 10504.461, 347.639, 52761.934 23/03/20,04:16:48,03,11,1, 11.9,1,1, -0.069, 10507.713, 348.178, 52769.373 23/03/20,04:16:48,04,11,1, 11.9,1,1, -0.069, 10506.997, 347.637, 52761.929 23/03/20,04:16:48,05,11,1, 11.9,1,1, -0.069, 10504.540, 348.015, 52764.871 23/03/20,04:16:48,06,11,1, 11.9,1,1, -0.069, 10508.631, 348.201, 52768.096 23/03/20,04:16:48,07,11,1, 11.9,1,1, -0.069, 10505.523, 347.819, 52761.779 23/03/20,04:16:48,08,11,1, 11.9,1,1, -0.069, 10506.359, 348.203, 52768.229 23/03/20,04:16:48,09,11,1, 11.9,1,1, -0.069, 10508.807, 347.913, 52765.733 23/03/20,04:16:48,10,11,1, 11.9,1,1, -0.069, 10504.681, 347.710, 52762.625 23/03/20,04:16:48,11,11,1, 11.9,1,1, -0.069, 10507.758, 348.095, 52768.868 23/03/20,04:16:48,12,11,1, 11.9,1,1, -0.069, 10506.902, 347.667, 52762.468 23/03/20,04:16:48,13,11,1, 11.9,1,1, -0.069, 10504.505, 348.008, 52764.910 23/03/20,04:16:48,14,11,1, 11.9,1,1, -0.069, 10508.683, 348.227, 52768.066 23/03/20,04:16:48,15,11,1, 11.9,1,1, -0.069, 10505.543, 347.817, 52761.784 23/03/20,04:16:48,16,11,1, 11.9,1,1, -0.069, 10506.385, 348.215, 52768.227 23/03/20,04:16:48,17,11,1, 11.9,1,1, -0.069, 10508.785, 347.919, 52765.724 23/03/20,04:16:48,18,11,1, 11.9,1,1, -0.069, 10504.630, 347.690, 52762.573 23/03/20,04:16:48,19,11,1, 11.9,1,1, -0.069, 10507.720, 348.068, 52768.894 23/03/20,04:16:49,00,11,1, 11.8,1,1, -0.068, 10507.717, 348.068, 52768.894 23/03/20,04:16:49,01,11,1, 11.8,1,1, -0.068, 10508.665, 347.809, 52765.352 23/03/20,04:16:49,02,11,1, 11.8,1,1, -0.068, 10504.670, 347.729, 52762.777 23/03/20,04:16:49,03,11,1, 11.8,1,1, -0.068, 10507.732, 348.047, 52768.612 23/03/20,04:16:49,04,11,1, 11.8,1,1, -0.068, 10506.718, 347.725, 52762.392 23/03/20,04:16:49,05,11,1, 11.8,1,1, -0.068, 10504.616, 348.047, 52765.246 23/03/20,04:16:49,06,11,1, 11.8,1,1, -0.068, 10508.679, 348.149, 52767.825 23/03/20,04:16:49,07,11,1, 11.8,1,1, -0.068, 10505.518, 347.831, 52761.912 23/03/20,04:16:49,08,11,1, 11.8,1,1, -0.068, 10506.565, 348.195, 52768.334 23/03/20,04:16:49,09,11,1, 11.8,1,1, -0.068, 10508.612, 347.826, 52765.378 23/03/20,04:16:49,10,11,1, 11.8,1,1, -0.068, 10504.600, 347.686, 52762.817 23/03/20,04:16:49,11,11,1, 11.8,1,1, -0.068, 10507.762, 348.051, 52768.705 23/03/20,04:16:49,12,11,1, 11.8,1,1, -0.068, 10506.652, 347.700, 52762.316 23/03/20,04:16:49,13,11,1, 11.8,1,1, -0.068, 10504.591, 348.039, 52765.294 23/03/20,04:16:49,14,11,1, 11.8,1,1, -0.068, 10508.627, 348.172, 52767.778 23/03/20,04:16:49,15,11,1, 11.8,1,1, -0.068, 10505.531, 347.906, 52761.962 23/03/20,04:16:49,16,11,1, 11.8,1,1, -0.068, 10506.606, 348.198, 52768.350 23/03/20,04:16:49,17,11,1, 11.8,1,1, -0.068, 10508.545, 347.867, 52765.347 23/03/20,04:16:49,18,11,1, 11.8,1,1, -0.068, 10504.642, 347.709, 52762.898 23/03/20,04:16:49,19,11,1, 11.8,1,1, -0.068, 10507.730, 348.022, 52768.677 23/03/20,04:16:50,00,11,1, 11.9,1,1, -0.070, 10507.725, 348.022, 52768.677 23/03/20,04:16:50,01,11,1, 11.9,1,1, -0.070, 10508.192, 347.762, 52764.797 23/03/20,04:16:50,02,11,1, 11.9,1,1, -0.070, 10504.752, 347.758, 52763.379 23/03/20,04:16:50,03,11,1, 11.9,1,1, -0.070, 10507.796, 348.024, 52768.268 23/03/20,04:16:50,04,11,1, 11.9,1,1, -0.070, 10506.326, 347.776, 52762.353 23/03/20,04:16:50,05,11,1, 11.9,1,1, -0.070, 10504.999, 348.106, 52765.820 23/03/20,04:16:50,06,11,1, 11.9,1,1, -0.070, 10508.486, 348.096, 52767.237 23/03/20,04:16:50,07,11,1, 11.9,1,1, -0.070, 10505.394, 347.887, 52762.443 23/03/20,04:16:50,08,11,1, 11.9,1,1, -0.070, 10506.900, 348.170, 52768.368 23/03/20,04:16:50,09,11,1, 11.9,1,1, -0.070, 10508.193, 347.773, 52764.832 23/03/20,04:16:50,10,11,1, 11.9,1,1, -0.070, 10504.718, 347.729, 52763.350 23/03/20,04:16:50,11,11,1, 11.9,1,1, -0.070, 10507.762, 347.983, 52768.251 23/03/20,04:16:50,12,11,1, 11.9,1,1, -0.070, 10506.284, 347.737, 52762.348 23/03/20,04:16:50,13,11,1, 11.9,1,1, -0.070, 10504.988, 348.087, 52765.818 23/03/20,04:16:50,14,11,1, 11.9,1,1, -0.070, 10508.409, 348.060, 52767.226 23/03/20,04:16:50,15,11,1, 11.9,1,1, -0.070, 10505.424, 347.894, 52762.464 23/03/20,04:16:50,16,11,1, 11.9,1,1, -0.070, 10506.875, 348.106, 52768.302 23/03/20,04:16:50,17,11,1, 11.9,1,1, -0.070, 10508.176, 347.782, 52764.860 23/03/20,04:16:50,18,11,1, 11.9,1,1, -0.070, 10504.708, 347.761, 52763.386 23/03/20,04:16:50,19,11,1, 11.9,1,1, -0.070, 10507.730, 347.989, 52768.150 23/03/20,04:16:51,00,11,1, 11.9,1,1, -0.069, 10507.725, 347.989, 52768.150 23/03/20,04:16:51,01,11,1, 11.9,1,1, -0.069, 10507.973, 347.707, 52764.570 23/03/20,04:16:51,02,11,1, 11.9,1,1, -0.069, 10504.710, 347.819, 52763.631 23/03/20,04:16:51,03,11,1, 11.9,1,1, -0.069, 10507.731, 347.979, 52768.037 23/03/20,04:16:51,04,11,1, 11.9,1,1, -0.069, 10506.130, 347.734, 52762.366 23/03/20,04:16:51,05,11,1, 11.9,1,1, -0.069, 10505.163, 348.086, 52766.051 23/03/20,04:16:51,06,11,1, 11.9,1,1, -0.069, 10508.391, 348.061, 52767.006 23/03/20,04:16:51,07,11,1, 11.9,1,1, -0.069, 10505.377, 347.920, 52762.599 23/03/20,04:16:51,08,11,1, 11.9,1,1, -0.069, 10506.980, 348.085, 52768.289 23/03/20,04:16:51,09,11,1, 11.9,1,1, -0.069, 10507.956, 347.684, 52764.581 23/03/20,04:16:51,10,11,1, 11.9,1,1, -0.069, 10504.699, 347.803, 52763.683 23/03/20,04:16:51,11,11,1, 11.9,1,1, -0.069, 10507.729, 347.883, 52767.911 23/03/20,04:16:51,12,11,1, 11.9,1,1, -0.069, 10506.126, 347.759, 52762.352 23/03/20,04:16:51,13,11,1, 11.9,1,1, -0.069, 10505.166, 348.149, 52766.138 23/03/20,04:16:51,14,11,1, 11.9,1,1, -0.069, 10508.284, 347.954, 52766.216 23/03/20,04:16:51,15,11,1, 11.9,1,1, -0.069, 10505.437, 347.989, 52763.110 23/03/20,04:16:51,16,11,1, 11.9,1,1, -0.069, 10507.206, 348.020, 52768.101 23/03/20,04:16:51,17,11,1, 11.9,1,1, -0.069, 10507.637, 347.707, 52764.239 23/03/20,04:16:51,18,11,1, 11.9,1,1, -0.069, 10504.977, 347.883, 52764.238 23/03/20,04:16:51,19,11,1, 11.9,1,1, -0.069, 10507.654, 347.862, 52767.413 23/03/20,04:16:52,00,11,1, 11.8,1,1, -0.066, 10507.650, 347.862, 52767.413 23/03/20,04:16:52,01,11,1, 11.8,1,1, -0.066, 10507.575, 347.682, 52764.127 23/03/20,04:16:52,02,11,1, 11.8,1,1, -0.066, 10504.861, 347.812, 52764.175 23/03/20,04:16:52,03,11,1, 11.8,1,1, -0.066, 10507.753, 347.882, 52767.530 23/03/20,04:16:52,04,11,1, 11.8,1,1, -0.066, 10505.892, 347.813, 52762.448 23/03/20,04:16:52,05,11,1, 11.8,1,1, -0.066, 10505.486, 348.110, 52766.455 23/03/20,04:16:52,06,11,1, 11.8,1,1, -0.066, 10508.206, 347.959, 52766.402 23/03/20,04:16:52,07,11,1, 11.8,1,1, -0.066, 10505.346, 347.939, 52763.107 23/03/20,04:16:52,08,11,1, 11.8,1,1, -0.066, 10507.223, 348.062, 52768.201 23/03/20,04:16:52,09,11,1, 11.8,1,1, -0.066, 10507.509, 347.706, 52764.090 23/03/20,04:16:52,10,11,1, 11.8,1,1, -0.066, 10504.868, 347.855, 52764.162 23/03/20,04:16:52,11,11,1, 11.8,1,1, -0.066, 10507.677, 347.913, 52767.459 23/03/20,04:16:52,12,11,1, 11.8,1,1, -0.066, 10505.848, 347.839, 52762.367 23/03/20,04:16:52,13,11,1, 11.8,1,1, -0.066, 10505.570, 348.120, 52766.466 23/03/20,04:16:52,14,11,1, 11.8,1,1, -0.066, 10508.254, 347.970, 52766.364 23/03/20,04:16:52,15,11,1, 11.8,1,1, -0.066, 10505.358, 347.912, 52763.082 23/03/20,04:16:52,16,11,1, 11.8,1,1, -0.066, 10507.247, 348.008, 52768.119 23/03/20,04:16:52,17,11,1, 11.8,1,1, -0.066, 10507.541, 347.690, 52764.078 23/03/20,04:16:52,18,11,1, 11.8,1,1, -0.066, 10504.828, 347.870, 52764.175 23/03/20,04:16:52,19,11,1, 11.8,1,1, -0.066, 10507.706, 347.918, 52767.567 23/03/20,04:16:53,00,11,1, 11.9,1,1, -0.070, 10507.700, 347.918, 52767.567 23/03/20,04:16:53,01,11,1, 11.9,1,1, -0.070, 10507.354, 347.705, 52763.891 23/03/20,04:16:53,02,11,1, 11.9,1,1, -0.070, 10504.832, 347.844, 52764.335 23/03/20,04:16:53,03,11,1, 11.9,1,1, -0.070, 10507.643, 347.925, 52767.292 23/03/20,04:16:53,04,11,1, 11.9,1,1, -0.070, 10505.694, 347.889, 52762.494 23/03/20,04:16:53,05,11,1, 11.9,1,1, -0.070, 10505.648, 348.184, 52766.732 23/03/20,04:16:53,06,11,1, 11.9,1,1, -0.070, 10508.112, 347.946, 52766.163 23/03/20,04:16:53,07,11,1, 11.9,1,1, -0.070, 10505.314, 348.006, 52763.272 23/03/20,04:16:53,08,11,1, 11.9,1,1, -0.070, 10507.303, 348.010, 52768.097 23/03/20,04:16:53,09,11,1, 11.9,1,1, -0.070, 10507.329, 347.729, 52763.843 23/03/20,04:16:53,10,11,1, 11.9,1,1, -0.070, 10504.854, 347.902, 52764.315 23/03/20,04:16:53,11,11,1, 11.9,1,1, -0.070, 10507.698, 347.921, 52767.296 23/03/20,04:16:53,12,11,1, 11.9,1,1, -0.070, 10505.664, 347.871, 52762.438 23/03/20,04:16:53,13,11,1, 11.9,1,1, -0.070, 10505.639, 348.178, 52766.665 23/03/20,04:16:53,14,11,1, 11.9,1,1, -0.070, 10508.140, 347.951, 52766.164 23/03/20,04:16:53,15,11,1, 11.9,1,1, -0.070, 10505.312, 347.951, 52763.292 23/03/20,04:16:53,16,11,1, 11.9,1,1, -0.070, 10507.254, 347.985, 52768.112 23/03/20,04:16:53,17,11,1, 11.9,1,1, -0.070, 10507.313, 347.740, 52763.829 23/03/20,04:16:53,18,11,1, 11.9,1,1, -0.070, 10504.850, 347.927, 52764.424 23/03/20,04:16:53,19,11,1, 11.9,1,1, -0.070, 10507.702, 347.900, 52767.380 23/03/20,04:16:54,00,11,1, 11.9,1,1, -0.068, 10507.700, 347.900, 52767.380 23/03/20,04:16:54,01,11,1, 11.9,1,1, -0.068, 10507.352, 347.542, 52762.891 23/03/20,04:16:54,02,11,1, 11.9,1,1, -0.068, 10504.217, 347.993, 52764.401 23/03/20,04:16:54,03,11,1, 11.9,1,1, -0.068, 10508.335, 348.092, 52768.240 23/03/20,04:16:54,04,11,1, 11.9,1,1, -0.068, 10505.303, 347.692, 52761.264 23/03/20,04:16:54,05,11,1, 11.9,1,1, -0.068, 10505.593, 348.389, 52767.682 23/03/20,04:16:54,06,11,1, 11.9,1,1, -0.068, 10508.687, 347.920, 52766.198 23/03/20,04:16:54,07,11,1, 11.9,1,1, -0.068, 10504.592, 347.841, 52762.446 23/03/20,04:16:54,08,11,1, 11.9,1,1, -0.068, 10507.659, 348.169, 52769.361 23/03/20,04:16:54,09,11,1, 11.9,1,1, -0.068, 10507.334, 347.564, 52762.928 23/03/20,04:16:54,10,11,1, 11.9,1,1, -0.068, 10504.237, 347.898, 52764.401 23/03/20,04:16:54,11,11,1, 11.9,1,1, -0.068, 10508.345, 348.042, 52768.182 23/03/20,04:16:54,12,11,1, 11.9,1,1, -0.068, 10505.253, 347.726, 52761.307 23/03/20,04:16:54,13,11,1, 11.9,1,1, -0.068, 10505.608, 348.332, 52767.736 23/03/20,04:16:54,14,11,1, 11.9,1,1, -0.068, 10508.685, 347.978, 52766.190 23/03/20,04:16:54,15,11,1, 11.9,1,1, -0.068, 10504.574, 347.876, 52762.409 23/03/20,04:16:54,16,11,1, 11.9,1,1, -0.068, 10507.676, 348.193, 52769.312 23/03/20,04:16:54,17,11,1, 11.9,1,1, -0.068, 10507.319, 347.532, 52762.926 23/03/20,04:16:54,18,11,1, 11.9,1,1, -0.068, 10504.234, 347.929, 52764.435 23/03/20,04:16:54,19,11,1, 11.9,1,1, -0.068, 10508.298, 348.050, 52768.160 23/03/20,04:16:55,00,10,1, 11.9,1,1, -0.070, 10508.293, 348.050, 52768.160 23/03/20,04:16:55,01,10,1, 11.9,1,1, -0.070, 10507.121, 347.547, 52762.704 23/03/20,04:16:55,02,10,1, 11.9,1,1, -0.070, 10504.279, 347.950, 52764.716 23/03/20,04:16:55,03,10,1, 11.9,1,1, -0.070, 10508.245, 348.040, 52767.842 23/03/20,04:16:55,04,10,1, 11.9,1,1, -0.070, 10505.141, 347.749, 52761.373 23/03/20,04:16:55,05,10,1, 11.9,1,1, -0.070, 10505.767, 348.353, 52767.877 23/03/20,04:16:55,06,10,1, 11.9,1,1, -0.070, 10508.587, 347.918, 52765.853 23/03/20,04:16:55,07,10,1, 11.9,1,1, -0.070, 10504.576, 347.904, 52762.728 23/03/20,04:16:55,08,10,1, 11.9,1,1, -0.070, 10507.704, 348.196, 52769.219 23/03/20,04:16:55,09,10,1, 11.9,1,1, -0.070, 10507.053, 347.559, 52762.687 23/03/20,04:16:55,10,10,1, 11.9,1,1, -0.070, 10504.288, 348.029, 52764.745 23/03/20,04:16:55,11,10,1, 11.9,1,1, -0.070, 10508.261, 348.024, 52767.909 23/03/20,04:16:55,12,10,1, 11.9,1,1, -0.070, 10505.076, 347.754, 52761.391 23/03/20,04:16:55,13,10,1, 11.9,1,1, -0.070, 10505.834, 348.346, 52767.942 23/03/20,04:16:55,14,10,1, 11.9,1,1, -0.070, 10508.571, 347.924, 52765.904 23/03/20,04:16:55,15,10,1, 11.9,1,1, -0.070, 10504.610, 347.870, 52762.706 23/03/20,04:16:55,16,10,1, 11.9,1,1, -0.070, 10507.715, 348.138, 52769.202 23/03/20,04:16:55,17,10,1, 11.9,1,1, -0.070, 10507.088, 347.604, 52762.761 23/03/20,04:16:55,18,10,1, 11.9,1,1, -0.070, 10504.314, 347.970, 52764.768 23/03/20,04:16:55,19,10,1, 11.9,1,1, -0.070, 10508.228, 347.987, 52767.862 23/03/20,04:16:56,00,11,1, 11.9,1,1, -0.069, 10508.226, 347.987, 52767.862 23/03/20,04:16:56,01,11,1, 11.9,1,1, -0.069, 10507.012, 347.571, 52762.554 23/03/20,04:16:56,02,11,1, 11.9,1,1, -0.069, 10504.218, 348.014, 52764.742 23/03/20,04:16:56,03,11,1, 11.9,1,1, -0.069, 10508.369, 348.092, 52767.988 23/03/20,04:16:56,04,11,1, 11.9,1,1, -0.069, 10505.131, 347.773, 52761.391 23/03/20,04:16:56,05,11,1, 11.9,1,1, -0.069, 10505.822, 348.370, 52768.019 23/03/20,04:16:56,06,11,1, 11.9,1,1, -0.069, 10508.562, 347.919, 52765.819 23/03/20,04:16:56,07,11,1, 11.9,1,1, -0.069, 10504.546, 347.885, 52762.647 23/03/20,04:16:56,08,11,1, 11.9,1,1, -0.069, 10507.749, 348.170, 52769.199 23/03/20,04:16:56,09,11,1, 11.9,1,1, -0.069, 10506.951, 347.562, 52762.501 23/03/20,04:16:56,10,11,1, 11.9,1,1, -0.069, 10504.229, 348.000, 52764.681 23/03/20,04:16:56,11,11,1, 11.9,1,1, -0.069, 10508.270, 348.098, 52767.928 23/03/20,04:16:56,12,11,1, 11.9,1,1, -0.069, 10505.098, 347.793, 52761.376 23/03/20,04:16:56,13,11,1, 11.9,1,1, -0.069, 10505.860, 348.374, 52768.011 23/03/20,04:16:56,14,11,1, 11.9,1,1, -0.069, 10508.588, 347.934, 52765.782 23/03/20,04:16:56,15,11,1, 11.9,1,1, -0.069, 10504.505, 347.842, 52762.667 23/03/20,04:16:56,16,11,1, 11.9,1,1, -0.069, 10507.694, 348.123, 52769.245 23/03/20,04:16:56,17,11,1, 11.9,1,1, -0.069, 10506.911, 347.550, 52762.526 23/03/20,04:16:56,18,11,1, 11.9,1,1, -0.069, 10504.224, 348.023, 52764.741 23/03/20,04:16:56,19,11,1, 11.9,1,1, -0.069, 10508.287, 348.056, 52767.884 23/03/20,04:16:57,00,11,1, 11.9,1,1, -0.068, 10508.285, 348.056, 52767.884 23/03/20,04:16:57,01,11,1, 11.9,1,1, -0.068, 10506.777, 347.621, 52762.422 23/03/20,04:16:57,02,11,1, 11.9,1,1, -0.068, 10504.312, 348.016, 52765.024 23/03/20,04:16:57,03,11,1, 11.9,1,1, -0.068, 10508.213, 348.022, 52767.707 23/03/20,04:16:57,04,11,1, 11.9,1,1, -0.068, 10505.001, 347.863, 52761.438 23/03/20,04:16:57,05,11,1, 11.9,1,1, -0.068, 10506.023, 348.385, 52768.188 23/03/20,04:16:57,06,11,1, 11.9,1,1, -0.068, 10508.445, 347.863, 52765.527 23/03/20,04:16:57,07,11,1, 11.9,1,1, -0.068, 10504.553, 347.867, 52763.110 23/03/20,04:16:57,08,11,1, 11.9,1,1, -0.068, 10507.588, 348.068, 52768.560 23/03/20,04:16:57,09,11,1, 11.9,1,1, -0.068, 10506.762, 347.723, 52763.044 23/03/20,04:16:57,10,11,1, 11.9,1,1, -0.068, 10504.728, 348.052, 52765.009 23/03/20,04:16:57,11,11,1, 11.9,1,1, -0.068, 10507.861, 348.009, 52767.222 23/03/20,04:16:57,12,11,1, 11.9,1,1, -0.068, 10505.379, 347.898, 52762.434 23/03/20,04:16:57,13,11,1, 11.9,1,1, -0.068, 10505.978, 348.197, 52767.317 23/03/20,04:16:57,14,11,1, 11.9,1,1, -0.068, 10507.928, 347.955, 52765.596 23/03/20,04:16:57,15,11,1, 11.9,1,1, -0.068, 10504.974, 347.942, 52763.457 23/03/20,04:16:57,16,11,1, 11.9,1,1, -0.068, 10507.331, 348.045, 52768.204 23/03/20,04:16:57,17,11,1, 11.9,1,1, -0.068, 10506.778, 347.797, 52763.353 23/03/20,04:16:57,18,11,1, 11.9,1,1, -0.068, 10504.800, 348.044, 52765.020 23/03/20,04:16:57,19,11,1, 11.9,1,1, -0.068, 10507.792, 347.958, 52767.227 23/03/20,04:16:58,00,10,1, 11.9,1,1, -0.070, 10507.784, 347.958, 52767.227 23/03/20,04:16:58,01,10,1, 11.9,1,1, -0.070, 10506.722, 347.779, 52763.210 23/03/20,04:16:58,02,10,1, 11.9,1,1, -0.070, 10504.685, 348.008, 52765.042 23/03/20,04:16:58,03,10,1, 11.9,1,1, -0.070, 10507.870, 348.002, 52767.257 23/03/20,04:16:58,04,10,1, 11.9,1,1, -0.070, 10505.351, 347.943, 52762.362 23/03/20,04:16:58,05,10,1, 11.9,1,1, -0.070, 10506.014, 348.217, 52767.440 23/03/20,04:16:58,06,10,1, 11.9,1,1, -0.070, 10507.987, 347.929, 52765.590 23/03/20,04:16:58,07,10,1, 11.9,1,1, -0.070, 10504.833, 347.975, 52763.347 23/03/20,04:16:58,08,10,1, 11.9,1,1, -0.070, 10507.325, 348.045, 52768.229 23/03/20,04:16:58,09,10,1, 11.9,1,1, -0.070, 10506.726, 347.782, 52763.281 23/03/20,04:16:58,10,10,1, 11.9,1,1, -0.070, 10504.760, 348.037, 52765.048 23/03/20,04:16:58,11,10,1, 11.9,1,1, -0.070, 10507.877, 347.984, 52767.323 23/03/20,04:16:58,12,10,1, 11.9,1,1, -0.070, 10505.361, 347.921, 52762.410 23/03/20,04:16:58,13,10,1, 11.9,1,1, -0.070, 10505.983, 348.198, 52767.507 23/03/20,04:16:58,14,10,1, 11.9,1,1, -0.070, 10507.952, 347.946, 52765.561 23/03/20,04:16:58,15,10,1, 11.9,1,1, -0.070, 10504.846, 347.975, 52763.337 23/03/20,04:16:58,16,10,1, 11.9,1,1, -0.070, 10507.364, 348.039, 52768.261 23/03/20,04:16:58,17,10,1, 11.9,1,1, -0.070, 10506.672, 347.779, 52763.149 23/03/20,04:16:58,18,10,1, 11.9,1,1, -0.070, 10504.698, 348.031, 52765.052 23/03/20,04:16:58,19,10,1, 11.9,1,1, -0.070, 10507.844, 348.007, 52767.255 23/03/20,04:16:59,00,11,1, 11.9,1,1, -0.067, 10507.842, 348.007, 52767.255 23/03/20,04:16:59,01,11,1, 11.9,1,1, -0.067, 10506.056, 347.670, 52762.149 23/03/20,04:16:59,02,11,1, 11.9,1,1, -0.067, 10504.957, 348.252, 52766.220 23/03/20,04:16:59,03,11,1, 11.9,1,1, -0.067, 10508.134, 347.917, 52766.588 23/03/20,04:16:59,04,11,1, 11.9,1,1, -0.067, 10504.710, 347.944, 52762.137 23/03/20,04:16:59,05,11,1, 11.9,1,1, -0.067, 10506.633, 348.353, 52768.500 23/03/20,04:16:59,06,11,1, 11.9,1,1, -0.067, 10507.686, 347.781, 52764.365 23/03/20,04:16:59,07,11,1, 11.9,1,1, -0.067, 10504.565, 348.140, 52764.011 23/03/20,04:16:59,08,11,1, 11.9,1,1, -0.067, 10507.927, 348.060, 52768.445 23/03/20,04:16:59,09,11,1, 11.9,1,1, -0.067, 10506.024, 347.659, 52762.101 23/03/20,04:16:59,10,11,1, 11.9,1,1, -0.067, 10504.970, 348.223, 52766.248 23/03/20,04:16:59,11,11,1, 11.9,1,1, -0.067, 10508.082, 347.907, 52766.594 23/03/20,04:16:59,12,11,1, 11.9,1,1, -0.067, 10504.683, 347.932, 52762.087 23/03/20,04:16:59,13,11,1, 11.9,1,1, -0.067, 10506.626, 348.324, 52768.524 23/03/20,04:16:59,14,11,1, 11.9,1,1, -0.067, 10507.685, 347.796, 52764.322 23/03/20,04:16:59,15,11,1, 11.9,1,1, -0.067, 10504.531, 348.061, 52764.066 23/03/20,04:16:59,16,11,1, 11.9,1,1, -0.067, 10507.922, 348.044, 52768.441 23/03/20,04:16:59,17,11,1, 11.9,1,1, -0.067, 10506.017, 347.627, 52762.141 23/03/20,04:16:59,18,11,1, 11.9,1,1, -0.067, 10504.985, 348.238, 52766.308 23/03/20,04:16:59,19,11,1, 11.9,1,1, -0.067, 10508.073, 347.907, 52766.571 23/03/20,04:17:00,00,10,1, 11.9,1,1, -0.066, 10508.068, 347.907, 52766.571 23/03/20,04:17:00,01,10,1, 11.9,1,1, -0.066, 10505.898, 347.689, 52761.923 23/03/20,04:17:00,02,10,1, 11.9,1,1, -0.066, 10504.931, 348.299, 52766.348 23/03/20,04:17:00,03,10,1, 11.9,1,1, -0.066, 10508.079, 347.942, 52766.566 23/03/20,04:17:00,04,10,1, 11.9,1,1, -0.066, 10504.597, 347.944, 52762.085 23/03/20,04:17:00,05,10,1, 11.9,1,1, -0.066, 10506.659, 348.384, 52768.537 23/03/20,04:17:00,06,10,1, 11.9,1,1, -0.066, 10507.614, 347.802, 52764.142 23/03/20,04:17:00,07,10,1, 11.9,1,1, -0.066, 10504.494, 348.141, 52763.904 23/03/20,04:17:00,08,10,1, 11.9,1,1, -0.066, 10508.083, 348.123, 52768.869 23/03/20,04:17:00,09,10,1, 11.9,1,1, -0.066, 10505.820, 347.556, 52761.150 23/03/20,04:17:00,10,10,1, 11.9,1,1, -0.066, 10504.548, 348.319, 52766.513 23/03/20,04:17:00,11,10,1, 11.9,1,1, -0.066, 10508.594, 348.013, 52766.938 23/03/20,04:17:00,12,10,1, 11.9,1,1, -0.066, 10504.203, 347.913, 52761.218 23/03/20,04:17:00,13,10,1, 11.9,1,1, -0.066, 10506.890, 348.540, 52769.616 23/03/20,04:17:00,14,10,1, 11.9,1,1, -0.066, 10508.085, 347.715, 52763.937 23/03/20,04:17:00,15,10,1, 11.9,1,1, -0.066, 10503.967, 348.010, 52763.562 23/03/20,04:17:00,16,10,1, 11.9,1,1, -0.066, 10508.419, 348.158, 52769.293 23/03/20,04:17:00,17,10,1, 11.9,1,1, -0.066, 10505.675, 347.530, 52760.873 23/03/20,04:17:00,18,10,1, 11.9,1,1, -0.066, 10504.463, 348.369, 52766.631 23/03/20,04:17:00,19,10,1, 11.9,1,1, -0.066, 10508.629, 348.072, 52767.029 23/03/20,04:17:01,00,10,1, 11.9,1,1, -0.073, 10508.627, 348.072, 52767.029 23/03/20,04:17:01,01,10,1, 11.9,1,1, -0.073, 10505.743, 347.558, 52760.807 23/03/20,04:17:01,02,10,1, 11.9,1,1, -0.073, 10504.360, 348.334, 52766.474 23/03/20,04:17:01,03,10,1, 11.9,1,1, -0.073, 10508.677, 348.093, 52767.256 23/03/20,04:17:01,04,10,1, 11.9,1,1, -0.073, 10504.176, 347.872, 52761.125 23/03/20,04:17:01,05,10,1, 11.9,1,1, -0.073, 10506.810, 348.513, 52769.646 23/03/20,04:17:01,06,10,1, 11.9,1,1, -0.073, 10508.127, 347.697, 52763.995 23/03/20,04:17:01,07,10,1, 11.9,1,1, -0.073, 10503.794, 347.917, 52763.305 23/03/20,04:17:01,08,10,1, 11.9,1,1, -0.073, 10508.347, 348.166, 52769.369 23/03/20,04:17:01,09,10,1, 11.9,1,1, -0.073, 10505.670, 347.548, 52760.776 23/03/20,04:17:01,10,10,1, 11.9,1,1, -0.073, 10504.348, 348.343, 52766.500 23/03/20,04:17:01,11,10,1, 11.9,1,1, -0.073, 10508.723, 348.075, 52767.229 23/03/20,04:17:01,12,10,1, 11.9,1,1, -0.073, 10504.200, 347.848, 52761.048 23/03/20,04:17:01,13,10,1, 11.9,1,1, -0.073, 10506.877, 348.540, 52769.779 23/03/20,04:17:01,14,10,1, 11.9,1,1, -0.073, 10508.167, 347.710, 52763.972 23/03/20,04:17:01,15,10,1, 11.9,1,1, -0.073, 10503.781, 347.933, 52763.342 23/03/20,04:17:01,16,10,1, 11.9,1,1, -0.073, 10508.366, 348.217, 52769.437 23/03/20,04:17:01,17,10,1, 11.9,1,1, -0.073, 10505.719, 347.511, 52760.738 23/03/20,04:17:01,18,10,1, 11.9,1,1, -0.073, 10504.327, 348.330, 52766.446 23/03/20,04:17:01,19,10,1, 11.9,1,1, -0.073, 10508.771, 348.080, 52767.292 23/03/20,04:17:02,00,10,1, 11.9,1,1, -0.068, 10508.769, 348.080, 52767.292 23/03/20,04:17:02,01,10,1, 11.9,1,1, -0.068, 10505.468, 347.523, 52760.576 23/03/20,04:17:02,02,10,1, 11.9,1,1, -0.068, 10504.427, 348.450, 52766.843 23/03/20,04:17:02,03,10,1, 11.9,1,1, -0.068, 10508.809, 348.096, 52767.127 23/03/20,04:17:02,04,10,1, 11.9,1,1, -0.068, 10504.080, 347.870, 52761.151 23/03/20,04:17:02,05,10,1, 11.9,1,1, -0.068, 10507.016, 348.546, 52769.898 23/03/20,04:17:02,06,10,1, 11.9,1,1, -0.068, 10508.006, 347.691, 52763.634 23/03/20,04:17:02,07,10,1, 11.9,1,1, -0.068, 10503.663, 347.908, 52763.442 23/03/20,04:17:02,08,10,1, 11.9,1,1, -0.068, 10508.392, 348.221, 52769.416 23/03/20,04:17:02,09,10,1, 11.9,1,1, -0.068, 10505.446, 347.553, 52760.565 23/03/20,04:17:02,10,10,1, 11.9,1,1, -0.068, 10504.458, 348.400, 52766.880 23/03/20,04:17:02,11,10,1, 11.9,1,1, -0.068, 10508.811, 348.073, 52767.043 23/03/20,04:17:02,12,10,1, 11.9,1,1, -0.068, 10504.058, 347.890, 52761.113 23/03/20,04:17:02,13,10,1, 11.9,1,1, -0.068, 10507.035, 348.558, 52769.939 23/03/20,04:17:02,14,10,1, 11.9,1,1, -0.068, 10508.003, 347.666, 52763.577 23/03/20,04:17:02,15,10,1, 11.9,1,1, -0.068, 10503.690, 347.960, 52763.472 23/03/20,04:17:02,16,10,1, 11.9,1,1, -0.068, 10508.371, 348.216, 52769.310 23/03/20,04:17:02,17,10,1, 11.9,1,1, -0.068, 10505.386, 347.558, 52760.514 23/03/20,04:17:02,18,10,1, 11.9,1,1, -0.068, 10504.490, 348.387, 52766.918 23/03/20,04:17:02,19,10,1, 11.9,1,1, -0.068, 10508.829, 348.133, 52766.996 23/03/20,04:17:03,00,10,1, 11.9,1,1, -0.072, 10508.827, 348.133, 52766.996 23/03/20,04:17:03,01,10,1, 11.9,1,1, -0.072, 10505.130, 347.592, 52760.351 23/03/20,04:17:03,02,10,1, 11.9,1,1, -0.072, 10504.808, 348.453, 52767.450 23/03/20,04:17:03,03,10,1, 11.9,1,1, -0.072, 10508.750, 348.088, 52766.594 23/03/20,04:17:03,04,10,1, 11.9,1,1, -0.072, 10504.001, 347.988, 52761.502 23/03/20,04:17:03,05,10,1, 11.9,1,1, -0.072, 10507.384, 348.539, 52770.030 23/03/20,04:17:03,06,10,1, 11.9,1,1, -0.072, 10507.673, 347.617, 52763.004 23/03/20,04:17:03,07,10,1, 11.9,1,1, -0.072, 10503.736, 347.994, 52763.888 23/03/20,04:17:03,08,10,1, 11.9,1,1, -0.072, 10508.446, 348.211, 52768.907 23/03/20,04:17:03,09,10,1, 11.9,1,1, -0.072, 10505.129, 347.629, 52760.400 23/03/20,04:17:03,10,10,1, 11.9,1,1, -0.072, 10504.851, 348.516, 52767.463 23/03/20,04:17:03,11,10,1, 11.9,1,1, -0.072, 10508.753, 348.057, 52766.521 23/03/20,04:17:03,12,10,1, 11.9,1,1, -0.072, 10504.011, 347.891, 52761.531 23/03/20,04:17:03,13,10,1, 11.9,1,1, -0.072, 10507.391, 348.485, 52770.082 23/03/20,04:17:03,14,10,1, 11.9,1,1, -0.072, 10507.624, 347.621, 52762.953 23/03/20,04:17:03,15,10,1, 11.9,1,1, -0.072, 10503.722, 348.059, 52763.962 23/03/20,04:17:03,16,10,1, 11.9,1,1, -0.072, 10508.460, 348.159, 52768.909 23/03/20,04:17:03,17,10,1, 11.9,1,1, -0.072, 10505.065, 347.637, 52760.472 23/03/20,04:17:03,18,10,1, 11.9,1,1, -0.072, 10504.796, 348.498, 52767.418 23/03/20,04:17:03,19,10,1, 11.9,1,1, -0.072, 10508.850, 348.137, 52766.699 23/03/20,04:17:04,00,10,1, 11.9,1,1, -0.068, 10508.844, 348.137, 52766.699 23/03/20,04:17:04,01,10,1, 11.9,1,1, -0.068, 10504.853, 347.685, 52760.337 23/03/20,04:17:04,02,10,1, 11.9,1,1, -0.068, 10505.098, 348.509, 52767.979 23/03/20,04:17:04,03,10,1, 11.9,1,1, -0.068, 10508.787, 348.084, 52766.231 23/03/20,04:17:04,04,10,1, 11.9,1,1, -0.068, 10503.914, 347.917, 52761.718 23/03/20,04:17:04,05,10,1, 11.9,1,1, -0.068, 10507.612, 348.428, 52770.097 23/03/20,04:17:04,06,10,1, 11.9,1,1, -0.068, 10507.333, 347.540, 52762.486 23/03/20,04:17:04,07,10,1, 11.9,1,1, -0.068, 10503.675, 348.029, 52764.263 23/03/20,04:17:04,08,10,1, 11.9,1,1, -0.068, 10508.499, 348.195, 52768.788 23/03/20,04:17:04,09,10,1, 11.9,1,1, -0.068, 10504.819, 347.656, 52760.279 23/03/20,04:17:04,10,10,1, 11.9,1,1, -0.068, 10505.104, 348.537, 52768.019 23/03/20,04:17:04,11,10,1, 11.9,1,1, -0.068, 10508.820, 348.028, 52766.183 23/03/20,04:17:04,12,10,1, 11.9,1,1, -0.068, 10503.916, 347.903, 52761.721 23/03/20,04:17:04,13,10,1, 11.9,1,1, -0.068, 10507.649, 348.399, 52770.098 23/03/20,04:17:04,14,10,1, 11.9,1,1, -0.068, 10507.309, 347.547, 52762.426 23/03/20,04:17:04,15,10,1, 11.9,1,1, -0.068, 10503.693, 348.028, 52764.319 23/03/20,04:17:04,16,10,1, 11.9,1,1, -0.068, 10508.574, 348.167, 52768.726 23/03/20,04:17:04,17,10,1, 11.9,1,1, -0.068, 10504.763, 347.630, 52760.333 23/03/20,04:17:04,18,10,1, 11.9,1,1, -0.068, 10505.187, 348.535, 52768.098 23/03/20,04:17:04,19,10,1, 11.9,1,1, -0.068, 10508.793, 348.037, 52766.148 23/03/20,04:17:05,00,10,1, 11.9,1,1, -0.069, 10508.785, 348.037, 52766.148 23/03/20,04:17:05,01,10,1, 11.9,1,1, -0.069, 10504.537, 347.755, 52760.479 23/03/20,04:17:05,02,10,1, 11.9,1,1, -0.069, 10505.640, 348.559, 52768.572 23/03/20,04:17:05,03,10,1, 11.9,1,1, -0.069, 10508.671, 347.884, 52765.509 23/03/20,04:17:05,04,10,1, 11.9,1,1, -0.069, 10503.864, 347.899, 52762.176 23/03/20,04:17:05,05,10,1, 11.9,1,1, -0.069, 10507.947, 348.353, 52770.073 23/03/20,04:17:05,06,10,1, 11.9,1,1, -0.069, 10506.791, 347.452, 52761.730 23/03/20,04:17:05,07,10,1, 11.9,1,1, -0.069, 10503.852, 348.143, 52764.982 23/03/20,04:17:05,08,10,1, 11.9,1,1, -0.069, 10508.586, 348.155, 52768.167 23/03/20,04:17:05,09,10,1, 11.9,1,1, -0.069, 10504.558, 347.720, 52760.427 23/03/20,04:17:05,10,10,1, 11.9,1,1, -0.069, 10505.706, 348.576, 52768.632 23/03/20,04:17:05,11,10,1, 11.9,1,1, -0.069, 10508.593, 347.921, 52765.472 23/03/20,04:17:05,12,10,1, 11.9,1,1, -0.069, 10503.849, 347.906, 52762.245 23/03/20,04:17:05,13,10,1, 11.9,1,1, -0.069, 10507.993, 348.326, 52769.979 23/03/20,04:17:05,14,10,1, 11.9,1,1, -0.069, 10506.762, 347.473, 52761.747 23/03/20,04:17:05,15,10,1, 11.9,1,1, -0.069, 10503.861, 348.137, 52764.951 23/03/20,04:17:05,16,10,1, 11.9,1,1, -0.069, 10508.588, 348.142, 52768.211 23/03/20,04:17:05,17,10,1, 11.9,1,1, -0.069, 10504.495, 347.727, 52760.453 23/03/20,04:17:05,18,10,1, 11.9,1,1, -0.069, 10505.690, 348.551, 52768.671 23/03/20,04:17:05,19,10,1, 11.9,1,1, -0.069, 10508.713, 347.930, 52765.460 23/03/20,04:17:06,00,10,1, 11.9,1,1, -0.069, 10508.710, 347.930, 52765.460 23/03/20,04:17:06,01,10,1, 11.9,1,1, -0.069, 10504.431, 347.717, 52760.135 23/03/20,04:17:06,02,10,1, 11.9,1,1, -0.069, 10505.801, 348.555, 52769.104 23/03/20,04:17:06,03,10,1, 11.9,1,1, -0.069, 10508.859, 347.880, 52765.326 23/03/20,04:17:06,04,10,1, 11.9,1,1, -0.069, 10503.609, 347.830, 52761.899 23/03/20,04:17:06,05,10,1, 11.9,1,1, -0.069, 10508.055, 348.362, 52770.210 23/03/20,04:17:06,06,10,1, 11.9,1,1, -0.069, 10506.576, 347.509, 52761.219 23/03/20,04:17:06,07,10,1, 11.9,1,1, -0.069, 10503.583, 348.144, 52765.041 23/03/20,04:17:06,08,10,1, 11.9,1,1, -0.069, 10508.852, 348.240, 52768.354 23/03/20,04:17:06,09,10,1, 11.9,1,1, -0.069, 10504.391, 347.749, 52760.123 23/03/20,04:17:06,10,10,1, 11.9,1,1, -0.069, 10505.892, 348.574, 52769.147 23/03/20,04:17:06,11,10,1, 11.9,1,1, -0.069, 10508.901, 347.876, 52765.280 23/03/20,04:17:06,12,10,1, 11.9,1,1, -0.069, 10503.606, 347.787, 52761.979 23/03/20,04:17:06,13,10,1, 11.9,1,1, -0.069, 10508.084, 348.314, 52770.170 23/03/20,04:17:06,14,10,1, 11.9,1,1, -0.069, 10506.583, 347.475, 52761.115 23/03/20,04:17:06,15,10,1, 11.9,1,1, -0.069, 10503.663, 348.189, 52765.108 23/03/20,04:17:06,16,10,1, 11.9,1,1, -0.069, 10508.884, 348.237, 52768.392 23/03/20,04:17:06,17,10,1, 11.9,1,1, -0.069, 10504.369, 347.693, 52760.184 23/03/20,04:17:06,18,10,1, 11.9,1,1, -0.069, 10505.985, 348.558, 52769.224 23/03/20,04:17:06,19,10,1, 11.9,1,1, -0.069, 10508.853, 347.897, 52765.217 23/03/20,04:17:07,00,10,1, 11.9,1,1, -0.066, 10508.852, 347.897, 52765.217 23/03/20,04:17:07,01,10,1, 11.9,1,1, -0.066, 10504.189, 347.761, 52760.482 23/03/20,04:17:07,02,10,1, 11.9,1,1, -0.066, 10506.567, 348.516, 52769.705 23/03/20,04:17:07,03,10,1, 11.9,1,1, -0.066, 10508.520, 347.651, 52764.281 23/03/20,04:17:07,04,10,1, 11.9,1,1, -0.066, 10503.582, 347.828, 52762.549 23/03/20,04:17:07,05,10,1, 11.9,1,1, -0.066, 10508.335, 348.208, 52769.716 23/03/20,04:17:07,06,10,1, 11.9,1,1, -0.066, 10505.912, 347.460, 52760.623 23/03/20,04:17:07,07,10,1, 11.9,1,1, -0.066, 10503.974, 348.273, 52766.029 23/03/20,04:17:07,08,10,1, 11.9,1,1, -0.066, 10508.938, 348.116, 52767.676 23/03/20,04:17:07,09,10,1, 11.9,1,1, -0.066, 10504.170, 347.772, 52760.474 23/03/20,04:17:07,10,10,1, 11.9,1,1, -0.066, 10506.624, 348.491, 52769.722 23/03/20,04:17:07,11,10,1, 11.9,1,1, -0.066, 10508.395, 347.681, 52764.157 23/03/20,04:17:07,12,10,1, 11.9,1,1, -0.066, 10503.579, 347.793, 52762.684 23/03/20,04:17:07,13,10,1, 11.9,1,1, -0.066, 10508.315, 348.227, 52769.733 23/03/20,04:17:07,14,10,1, 11.9,1,1, -0.066, 10505.863, 347.461, 52760.520 23/03/20,04:17:07,15,10,1, 11.9,1,1, -0.066, 10504.075, 348.278, 52766.186 23/03/20,04:17:07,16,10,1, 11.9,1,1, -0.066, 10508.950, 348.158, 52767.611 23/03/20,04:17:07,17,10,1, 11.9,1,1, -0.066, 10504.163, 347.725, 52760.552 23/03/20,04:17:07,18,10,1, 11.9,1,1, -0.066, 10506.611, 348.471, 52769.676 23/03/20,04:17:07,19,10,1, 11.9,1,1, -0.066, 10508.526, 347.710, 52764.080 23/03/20,04:17:08,00,10,1, 11.9,1,1, -0.068, 10508.518, 347.710, 52764.080 23/03/20,04:17:08,01,10,1, 11.9,1,1, -0.068, 10504.348, 347.712, 52760.761 23/03/20,04:17:08,02,10,1, 11.9,1,1, -0.068, 10506.826, 348.383, 52769.556 23/03/20,04:17:08,03,10,1, 11.9,1,1, -0.068, 10508.301, 347.667, 52763.902 23/03/20,04:17:08,04,10,1, 11.9,1,1, -0.068, 10503.467, 347.747, 52762.573 23/03/20,04:17:08,05,10,1, 11.9,1,1, -0.068, 10508.220, 348.228, 52769.425 23/03/20,04:17:08,06,10,1, 11.9,1,1, -0.068, 10505.779, 347.539, 52760.618 23/03/20,04:17:08,07,10,1, 11.9,1,1, -0.068, 10504.274, 348.269, 52766.405 23/03/20,04:17:08,08,10,1, 11.9,1,1, -0.068, 10509.049, 348.130, 52767.561 23/03/20,04:17:08,09,10,1, 11.9,1,1, -0.068, 10504.349, 347.697, 52760.774 23/03/20,04:17:08,10,10,1, 11.9,1,1, -0.068, 10506.858, 348.362, 52769.626 23/03/20,04:17:08,11,10,1, 11.9,1,1, -0.068, 10508.219, 347.649, 52763.806 23/03/20,04:17:08,12,10,1, 11.9,1,1, -0.068, 10503.486, 347.775, 52762.696 23/03/20,04:17:08,13,10,1, 11.9,1,1, -0.068, 10508.252, 348.203, 52769.391 23/03/20,04:17:08,14,10,1, 11.9,1,1, -0.068, 10505.691, 347.602, 52760.551 23/03/20,04:17:08,15,10,1, 11.9,1,1, -0.068, 10504.363, 348.268, 52766.498 23/03/20,04:17:08,16,10,1, 11.9,1,1, -0.068, 10509.127, 348.148, 52767.486 23/03/20,04:17:08,17,10,1, 11.9,1,1, -0.068, 10504.310, 347.684, 52760.827 23/03/20,04:17:08,18,10,1, 11.9,1,1, -0.068, 10506.958, 348.448, 52770.236 23/03/20,04:17:08,19,10,1, 11.9,1,1, -0.068, 10508.258, 347.561, 52763.396 23/03/20,04:17:09,00,10,1, 11.9,1,1, -0.069, 10508.251, 347.561, 52763.396 23/03/20,04:17:09,01,10,1, 11.9,1,1, -0.069, 10504.415, 347.619, 52761.106 23/03/20,04:17:09,02,10,1, 11.9,1,1, -0.069, 10507.058, 348.196, 52769.452 23/03/20,04:17:09,03,10,1, 11.9,1,1, -0.069, 10507.833, 347.578, 52763.264 23/03/20,04:17:09,04,10,1, 11.9,1,1, -0.069, 10503.530, 347.672, 52763.039 23/03/20,04:17:09,05,10,1, 11.9,1,1, -0.069, 10508.251, 348.200, 52769.010 23/03/20,04:17:09,06,10,1, 11.9,1,1, -0.069, 10505.510, 347.609, 52760.720 23/03/20,04:17:09,07,10,1, 11.9,1,1, -0.069, 10504.861, 348.234, 52766.978 23/03/20,04:17:09,08,10,1, 11.9,1,1, -0.069, 10509.097, 348.050, 52767.130 23/03/20,04:17:09,09,10,1, 11.9,1,1, -0.069, 10504.394, 347.591, 52761.120 23/03/20,04:17:09,10,10,1, 11.9,1,1, -0.069, 10507.087, 348.200, 52769.444 23/03/20,04:17:09,11,10,1, 11.9,1,1, -0.069, 10507.741, 347.574, 52763.146 23/03/20,04:17:09,12,10,1, 11.9,1,1, -0.069, 10503.546, 347.747, 52763.131 23/03/20,04:17:09,13,10,1, 11.9,1,1, -0.069, 10508.262, 348.156, 52768.968 23/03/20,04:17:09,14,10,1, 11.9,1,1, -0.069, 10505.511, 347.629, 52760.840 23/03/20,04:17:09,15,10,1, 11.9,1,1, -0.069, 10504.884, 348.219, 52767.110 23/03/20,04:17:09,16,10,1, 11.9,1,1, -0.069, 10509.112, 348.066, 52767.017 23/03/20,04:17:09,17,10,1, 11.9,1,1, -0.069, 10504.343, 347.622, 52761.234 23/03/20,04:17:09,18,10,1, 11.9,1,1, -0.069, 10507.125, 348.161, 52769.404 23/03/20,04:17:09,19,10,1, 11.9,1,1, -0.069, 10507.718, 347.567, 52763.031 23/03/20,04:17:10,00,10,1, 11.8,1,1, -0.070, 10507.717, 347.567, 52763.031 23/03/20,04:17:10,01,10,1, 11.8,1,1, -0.070, 10504.001, 347.526, 52761.377 23/03/20,04:17:10,02,10,1, 11.8,1,1, -0.070, 10507.454, 348.136, 52769.558 23/03/20,04:17:10,03,10,1, 11.8,1,1, -0.070, 10507.091, 347.487, 52762.132 23/03/20,04:17:10,04,10,1, 11.8,1,1, -0.070, 10503.576, 347.808, 52763.962 23/03/20,04:17:10,05,10,1, 11.8,1,1, -0.070, 10508.642, 348.137, 52768.692 23/03/20,04:17:10,06,10,1, 11.8,1,1, -0.070, 10505.171, 347.602, 52760.562 23/03/20,04:17:10,07,10,1, 11.8,1,1, -0.070, 10505.591, 348.232, 52768.064 23/03/20,04:17:10,08,10,1, 11.8,1,1, -0.070, 10509.065, 347.825, 52766.011 23/03/20,04:17:10,09,10,1, 11.8,1,1, -0.070, 10503.958, 347.515, 52761.358 23/03/20,04:17:10,10,10,1, 11.8,1,1, -0.070, 10507.575, 348.130, 52769.499 23/03/20,04:17:10,11,10,1, 11.8,1,1, -0.070, 10507.068, 347.486, 52761.981 23/03/20,04:17:10,12,10,1, 11.8,1,1, -0.070, 10503.614, 347.827, 52764.112 23/03/20,04:17:10,13,10,1, 11.8,1,1, -0.070, 10508.732, 348.200, 52768.693 23/03/20,04:17:10,14,10,1, 11.8,1,1, -0.070, 10505.080, 347.553, 52760.587 23/03/20,04:17:10,15,10,1, 11.8,1,1, -0.070, 10505.704, 348.239, 52768.192 23/03/20,04:17:10,16,10,1, 11.8,1,1, -0.070, 10509.006, 347.843, 52765.949 23/03/20,04:17:10,17,10,1, 11.8,1,1, -0.070, 10503.928, 347.517, 52761.444 23/03/20,04:17:10,18,10,1, 11.8,1,1, -0.070, 10507.571, 348.119, 52769.560 23/03/20,04:17:10,19,10,1, 11.8,1,1, -0.070, 10506.950, 347.458, 52761.826 23/03/20,04:17:11,00,10,1, 11.9,1,1, -0.067, 10506.949, 347.458, 52761.826 23/03/20,04:17:11,01,10,1, 11.9,1,1, -0.067, 10503.780, 347.514, 52762.042 23/03/20,04:17:11,02,10,1, 11.9,1,1, -0.067, 10507.840, 348.009, 52769.251 23/03/20,04:17:11,03,10,1, 11.9,1,1, -0.067, 10506.328, 347.431, 52761.311 23/03/20,04:17:11,04,10,1, 11.9,1,1, -0.067, 10504.070, 347.992, 52765.292 23/03/20,04:17:11,05,10,1, 11.9,1,1, -0.067, 10508.908, 348.068, 52767.965 23/03/20,04:17:11,06,10,1, 11.9,1,1, -0.067, 10504.850, 347.560, 52760.839 23/03/20,04:17:11,07,10,1, 11.9,1,1, -0.067, 10506.462, 348.109, 52768.796 23/03/20,04:17:11,08,10,1, 11.9,1,1, -0.067, 10508.618, 347.576, 52764.619 23/03/20,04:17:11,09,10,1, 11.9,1,1, -0.067, 10503.795, 347.533, 52762.052 23/03/20,04:17:11,10,10,1, 11.9,1,1, -0.067, 10507.874, 347.985, 52769.208 23/03/20,04:17:11,11,10,1, 11.9,1,1, -0.067, 10506.260, 347.461, 52761.243 23/03/20,04:17:11,12,10,1, 11.9,1,1, -0.067, 10504.141, 347.951, 52765.465 23/03/20,04:17:11,13,10,1, 11.9,1,1, -0.067, 10508.955, 348.056, 52767.863 23/03/20,04:17:11,14,10,1, 11.9,1,1, -0.067, 10504.791, 347.517, 52760.847 23/03/20,04:17:11,15,10,1, 11.9,1,1, -0.067, 10506.509, 348.118, 52768.882 23/03/20,04:17:11,16,10,1, 11.9,1,1, -0.067, 10508.548, 347.600, 52764.451 23/03/20,04:17:11,17,10,1, 11.9,1,1, -0.067, 10503.815, 347.546, 52762.141 23/03/20,04:17:11,18,10,1, 11.9,1,1, -0.067, 10507.929, 347.997, 52769.151 23/03/20,04:17:11,19,10,1, 11.9,1,1, -0.067, 10506.221, 347.440, 52761.155 23/03/20,04:17:12,00,10,1, 11.9,1,1, -0.071, 10506.215, 347.440, 52761.155 23/03/20,04:17:12,01,10,1, 11.9,1,1, -0.071, 10503.570, 347.499, 52762.692 23/03/20,04:17:12,02,10,1, 11.9,1,1, -0.071, 10508.273, 348.027, 52769.017 23/03/20,04:17:12,03,10,1, 11.9,1,1, -0.071, 10505.743, 347.430, 52760.632 23/03/20,04:17:12,04,10,1, 11.9,1,1, -0.071, 10504.743, 348.062, 52766.601 23/03/20,04:17:12,05,10,1, 11.9,1,1, -0.071, 10509.238, 347.928, 52767.179 23/03/20,04:17:12,06,10,1, 11.9,1,1, -0.071, 10504.499, 347.461, 52760.968 23/03/20,04:17:12,07,10,1, 11.9,1,1, -0.071, 10507.103, 348.047, 52769.222 23/03/20,04:17:12,08,10,1, 11.9,1,1, -0.071, 10507.967, 347.399, 52763.237 23/03/20,04:17:12,09,10,1, 11.9,1,1, -0.071, 10503.590, 347.535, 52762.811 23/03/20,04:17:12,10,10,1, 11.9,1,1, -0.071, 10508.299, 347.979, 52769.021 23/03/20,04:17:12,11,10,1, 11.9,1,1, -0.071, 10505.690, 347.438, 52760.626 23/03/20,04:17:12,12,10,1, 11.9,1,1, -0.071, 10504.855, 348.068, 52766.736 23/03/20,04:17:12,13,10,1, 11.9,1,1, -0.071, 10509.190, 347.945, 52767.116 23/03/20,04:17:12,14,10,1, 11.9,1,1, -0.071, 10504.458, 347.409, 52760.960 23/03/20,04:17:12,15,10,1, 11.9,1,1, -0.071, 10507.188, 348.042, 52769.335 23/03/20,04:17:12,16,10,1, 11.9,1,1, -0.071, 10507.880, 347.433, 52763.112 23/03/20,04:17:12,17,10,1, 11.9,1,1, -0.071, 10503.548, 347.576, 52762.815 23/03/20,04:17:12,18,10,1, 11.9,1,1, -0.071, 10508.350, 347.982, 52768.921 23/03/20,04:17:12,19,10,1, 11.9,1,1, -0.071, 10505.652, 347.417, 52760.631 23/03/20,04:17:13,00,10,1, 11.9,1,1, -0.069, 10505.648, 347.417, 52760.631 23/03/20,04:17:13,01,10,1, 11.9,1,1, -0.069, 10503.684, 347.606, 52763.916 23/03/20,04:17:13,02,10,1, 11.9,1,1, -0.069, 10508.653, 347.933, 52768.458 23/03/20,04:17:13,03,10,1, 11.9,1,1, -0.069, 10505.189, 347.407, 52760.553 23/03/20,04:17:13,04,10,1, 11.9,1,1, -0.069, 10505.629, 348.009, 52767.857 23/03/20,04:17:13,05,10,1, 11.9,1,1, -0.069, 10509.050, 347.640, 52765.905 23/03/20,04:17:13,06,10,1, 11.9,1,1, -0.069, 10504.124, 347.302, 52761.435 23/03/20,04:17:13,07,10,1, 11.9,1,1, -0.069, 10507.560, 347.900, 52769.310 23/03/20,04:17:13,08,10,1, 11.9,1,1, -0.069, 10507.066, 347.278, 52761.840 23/03/20,04:17:13,09,10,1, 11.9,1,1, -0.069, 10503.703, 347.638, 52763.950 23/03/20,04:17:13,10,10,1, 11.9,1,1, -0.069, 10508.640, 347.949, 52768.435 23/03/20,04:17:13,11,10,1, 11.9,1,1, -0.069, 10505.119, 347.392, 52760.493 23/03/20,04:17:13,12,10,1, 11.9,1,1, -0.069, 10505.762, 348.003, 52768.007 23/03/20,04:17:13,13,10,1, 11.9,1,1, -0.069, 10508.989, 347.619, 52765.757 23/03/20,04:17:13,14,10,1, 11.9,1,1, -0.069, 10504.064, 347.341, 52761.491 23/03/20,04:17:13,15,10,1, 11.9,1,1, -0.069, 10507.591, 347.885, 52769.267 23/03/20,04:17:13,16,10,1, 11.9,1,1, -0.069, 10506.935, 347.288, 52761.773 23/03/20,04:17:13,17,10,1, 11.9,1,1, -0.069, 10503.755, 347.632, 52764.128 23/03/20,04:17:13,18,10,1, 11.9,1,1, -0.069, 10508.697, 347.983, 52768.329 23/03/20,04:17:13,19,10,1, 11.9,1,1, -0.069, 10505.130, 347.383, 52760.527 23/03/20,04:17:14,00,10,1, 11.8,1,1, -0.065, 10505.130, 347.383, 52760.527 23/03/20,04:17:14,01,10,1, 11.8,1,1, -0.065, 10504.063, 347.530, 52763.960 23/03/20,04:17:14,02,10,1, 11.8,1,1, -0.065, 10508.585, 347.934, 52768.256 23/03/20,04:17:14,03,10,1, 11.8,1,1, -0.065, 10505.658, 347.361, 52761.325 23/03/20,04:17:14,04,10,1, 11.8,1,1, -0.065, 10505.896, 347.709, 52767.403 23/03/20,04:17:14,05,10,1, 11.8,1,1, -0.065, 10508.768, 347.588, 52765.700 23/03/20,04:17:14,06,10,1, 11.8,1,1, -0.065, 10504.284, 347.153, 52761.488 23/03/20,04:17:14,07,10,1, 11.8,1,1, -0.065, 10507.218, 347.736, 52768.507 23/03/20,04:17:14,08,10,1, 11.8,1,1, -0.065, 10506.932, 347.424, 52762.331 23/03/20,04:17:14,09,10,1, 11.8,1,1, -0.065, 10504.102, 347.499, 52764.100 23/03/20,04:17:14,10,10,1, 11.8,1,1, -0.065, 10508.661, 347.888, 52768.254 23/03/20,04:17:14,11,10,1, 11.8,1,1, -0.065, 10505.619, 347.398, 52761.288 23/03/20,04:17:14,12,10,1, 11.8,1,1, -0.065, 10505.932, 347.746, 52767.517 23/03/20,04:17:14,13,10,1, 11.8,1,1, -0.065, 10508.792, 347.517, 52765.608 23/03/20,04:17:14,14,10,1, 11.8,1,1, -0.065, 10504.222, 347.209, 52761.572 23/03/20,04:17:14,15,10,1, 11.8,1,1, -0.065, 10507.296, 347.749, 52768.503 23/03/20,04:17:14,16,10,1, 11.8,1,1, -0.065, 10506.898, 347.397, 52762.293 23/03/20,04:17:14,17,10,1, 11.8,1,1, -0.065, 10504.115, 347.532, 52764.217 23/03/20,04:17:14,18,10,1, 11.8,1,1, -0.065, 10508.674, 347.933, 52768.246 23/03/20,04:17:14,19,10,1, 11.8,1,1, -0.065, 10505.571, 347.333, 52761.200 23/03/20,04:17:15,00,10,1, 11.9,1,1, -0.069, 10505.564, 347.333, 52761.200 23/03/20,04:17:15,01,10,1, 11.9,1,1, -0.069, 10505.057, 347.672, 52766.111 23/03/20,04:17:15,02,10,1, 11.9,1,1, -0.069, 10508.858, 347.670, 52766.930 23/03/20,04:17:15,03,10,1, 11.9,1,1, -0.069, 10504.990, 347.291, 52761.566 23/03/20,04:17:15,04,10,1, 11.9,1,1, -0.069, 10506.884, 347.590, 52768.362 23/03/20,04:17:15,05,10,1, 11.9,1,1, -0.069, 10507.846, 347.284, 52763.595 23/03/20,04:17:15,06,10,1, 11.9,1,1, -0.069, 10504.016, 347.277, 52762.832 23/03/20,04:17:15,07,10,1, 11.9,1,1, -0.069, 10507.892, 347.695, 52768.176 23/03/20,04:17:15,08,10,1, 11.9,1,1, -0.069, 10505.954, 347.313, 52761.450 23/03/20,04:17:15,09,10,1, 11.9,1,1, -0.069, 10505.080, 347.701, 52766.207 23/03/20,04:17:15,10,10,1, 11.9,1,1, -0.069, 10508.841, 347.610, 52766.774 23/03/20,04:17:15,11,10,1, 11.9,1,1, -0.069, 10504.918, 347.247, 52761.574 23/03/20,04:17:15,12,10,1, 11.9,1,1, -0.069, 10506.922, 347.627, 52768.332 23/03/20,04:17:15,13,10,1, 11.9,1,1, -0.069, 10507.779, 347.245, 52763.434 23/03/20,04:17:15,14,10,1, 11.9,1,1, -0.069, 10503.961, 347.277, 52762.737 23/03/20,04:17:15,15,10,1, 11.9,1,1, -0.069, 10508.013, 347.736, 52768.303 23/03/20,04:17:15,16,10,1, 11.9,1,1, -0.069, 10505.922, 347.281, 52761.262 23/03/20,04:17:15,17,10,1, 11.9,1,1, -0.069, 10505.083, 347.735, 52766.367 23/03/20,04:17:15,18,10,1, 11.9,1,1, -0.069, 10508.905, 347.627, 52766.861 23/03/20,04:17:15,19,10,1, 11.9,1,1, -0.069, 10504.876, 347.224, 52761.457 23/03/20,04:17:16,00,10,1, 11.9,1,1, -0.068, 10504.872, 347.224, 52761.457 23/03/20,04:17:16,01,10,1, 11.9,1,1, -0.068, 10505.733, 347.627, 52767.248 23/03/20,04:17:16,02,10,1, 11.9,1,1, -0.068, 10508.865, 347.410, 52765.921 23/03/20,04:17:16,03,10,1, 11.9,1,1, -0.068, 10504.506, 347.095, 52761.621 23/03/20,04:17:16,04,10,1, 11.9,1,1, -0.068, 10507.325, 347.523, 52768.473 23/03/20,04:17:16,05,10,1, 11.9,1,1, -0.068, 10507.114, 347.155, 52762.357 23/03/20,04:17:16,06,10,1, 11.9,1,1, -0.068, 10504.073, 347.322, 52763.740 23/03/20,04:17:16,07,10,1, 11.9,1,1, -0.068, 10508.444, 347.661, 52767.987 23/03/20,04:17:16,08,10,1, 11.9,1,1, -0.068, 10505.600, 347.269, 52761.218 23/03/20,04:17:16,09,10,1, 11.9,1,1, -0.068, 10505.817, 347.651, 52767.375 23/03/20,04:17:16,10,10,1, 11.9,1,1, -0.068, 10508.830, 347.393, 52765.796 23/03/20,04:17:16,11,10,1, 11.9,1,1, -0.068, 10504.540, 347.094, 52761.729 23/03/20,04:17:16,12,10,1, 11.9,1,1, -0.068, 10507.364, 347.510, 52768.509 23/03/20,04:17:16,13,10,1, 11.9,1,1, -0.068, 10507.025, 347.154, 52762.271 23/03/20,04:17:16,14,10,1, 11.9,1,1, -0.068, 10504.097, 347.329, 52763.850 23/03/20,04:17:16,15,10,1, 11.9,1,1, -0.068, 10508.427, 347.624, 52767.975 23/03/20,04:17:16,16,10,1, 11.9,1,1, -0.068, 10505.545, 347.224, 52761.193 23/03/20,04:17:16,17,10,1, 11.9,1,1, -0.068, 10505.903, 347.594, 52767.390 23/03/20,04:17:16,18,10,1, 11.9,1,1, -0.068, 10508.855, 347.372, 52765.679 23/03/20,04:17:16,19,10,1, 11.9,1,1, -0.068, 10504.476, 347.063, 52761.666 23/03/20,04:17:17,00,10,1, 11.9,1,1, -0.068, 10504.471, 347.063, 52761.666 23/03/20,04:17:17,01,10,1, 11.9,1,1, -0.068, 10506.540, 347.473, 52767.867 23/03/20,04:17:17,02,10,1, 11.9,1,1, -0.068, 10508.401, 347.142, 52764.472 23/03/20,04:17:17,03,10,1, 11.9,1,1, -0.068, 10504.270, 347.007, 52762.212 23/03/20,04:17:17,04,10,1, 11.9,1,1, -0.068, 10507.681, 347.426, 52768.198 23/03/20,04:17:17,05,10,1, 11.9,1,1, -0.068, 10506.402, 347.028, 52761.633 23/03/20,04:17:17,06,10,1, 11.9,1,1, -0.068, 10504.575, 347.397, 52765.086 23/03/20,04:17:17,07,10,1, 11.9,1,1, -0.068, 10508.717, 347.502, 52767.373 23/03/20,04:17:17,08,10,1, 11.9,1,1, -0.068, 10505.306, 347.075, 52761.426 23/03/20,04:17:17,09,10,1, 11.9,1,1, -0.068, 10506.561, 347.439, 52767.985 23/03/20,04:17:17,10,10,1, 11.9,1,1, -0.068, 10508.320, 347.120, 52764.419 23/03/20,04:17:17,11,10,1, 11.9,1,1, -0.068, 10504.226, 347.001, 52762.271 23/03/20,04:17:17,12,10,1, 11.9,1,1, -0.068, 10507.684, 347.413, 52768.225 23/03/20,04:17:17,13,10,1, 11.9,1,1, -0.068, 10506.404, 347.064, 52761.587 23/03/20,04:17:17,14,10,1, 11.9,1,1, -0.068, 10504.675, 347.422, 52765.208 23/03/20,04:17:17,15,10,1, 11.9,1,1, -0.068, 10508.747, 347.496, 52767.277 23/03/20,04:17:17,16,10,1, 11.9,1,1, -0.068, 10505.228, 347.087, 52761.471 23/03/20,04:17:17,17,10,1, 11.9,1,1, -0.068, 10506.654, 347.462, 52768.009 23/03/20,04:17:17,18,10,1, 11.9,1,1, -0.068, 10508.055, 347.091, 52763.957 23/03/20,04:17:17,19,10,1, 11.9,1,1, -0.068, 10504.732, 346.950, 52762.331 23/03/20,04:17:18,00,10,1, 11.9,1,1, -0.072, 10504.730, 346.950, 52762.331 23/03/20,04:17:18,01,10,1, 11.9,1,1, -0.072, 10506.702, 347.167, 52767.333 23/03/20,04:17:18,02,10,1, 11.9,1,1, -0.072, 10507.729, 347.075, 52764.025 23/03/20,04:17:18,03,10,1, 11.9,1,1, -0.072, 10504.390, 347.007, 52762.729 23/03/20,04:17:18,04,10,1, 11.9,1,1, -0.072, 10507.553, 347.347, 52767.481 23/03/20,04:17:18,05,10,1, 11.9,1,1, -0.072, 10506.308, 347.184, 52762.252 23/03/20,04:17:18,06,10,1, 11.9,1,1, -0.072, 10505.333, 347.232, 52765.592 23/03/20,04:17:18,07,10,1, 11.9,1,1, -0.072, 10508.567, 347.346, 52766.667 23/03/20,04:17:18,08,10,1, 11.9,1,1, -0.072, 10505.419, 346.960, 52762.026 23/03/20,04:17:18,09,10,1, 11.9,1,1, -0.072, 10506.703, 347.100, 52767.279 23/03/20,04:17:18,10,10,1, 11.9,1,1, -0.072, 10507.667, 347.052, 52763.884 23/03/20,04:17:18,11,10,1, 11.9,1,1, -0.072, 10504.467, 346.984, 52762.809 23/03/20,04:17:18,12,10,1, 11.9,1,1, -0.072, 10507.604, 347.350, 52767.444 23/03/20,04:17:18,13,10,1, 11.9,1,1, -0.072, 10506.244, 347.179, 52762.216 23/03/20,04:17:18,14,10,1, 11.9,1,1, -0.072, 10505.392, 347.253, 52765.663 23/03/20,04:17:18,15,10,1, 11.9,1,1, -0.072, 10508.528, 347.326, 52766.614 23/03/20,04:17:18,16,10,1, 11.9,1,1, -0.072, 10505.404, 346.959, 52761.987 23/03/20,04:17:18,17,10,1, 11.9,1,1, -0.072, 10506.696, 347.168, 52767.280 23/03/20,04:17:18,18,10,1, 11.9,1,1, -0.072, 10507.614, 347.037, 52763.750 23/03/20,04:17:18,19,10,1, 11.9,1,1, -0.072, 10504.424, 346.937, 52762.870 23/03/20,04:17:19,00,10,1, 11.9,1,1, -0.069, 10504.421, 346.937, 52762.870 23/03/20,04:17:19,01,10,1, 11.9,1,1, -0.069, 10506.962, 347.021, 52767.200 23/03/20,04:17:19,02,10,1, 11.9,1,1, -0.069, 10507.032, 346.996, 52763.096 23/03/20,04:17:19,03,10,1, 11.9,1,1, -0.069, 10504.580, 347.023, 52763.719 23/03/20,04:17:19,04,10,1, 11.9,1,1, -0.069, 10507.935, 347.324, 52767.172 23/03/20,04:17:19,05,10,1, 11.9,1,1, -0.069, 10506.055, 347.067, 52762.254 23/03/20,04:17:19,06,10,1, 11.9,1,1, -0.069, 10505.991, 347.135, 52766.463 23/03/20,04:17:19,07,10,1, 11.9,1,1, -0.069, 10508.415, 347.093, 52765.658 23/03/20,04:17:19,08,10,1, 11.9,1,1, -0.069, 10505.064, 346.802, 52762.226 23/03/20,04:17:19,09,10,1, 11.9,1,1, -0.069, 10506.949, 347.052, 52767.276 23/03/20,04:17:19,10,10,1, 11.9,1,1, -0.069, 10506.974, 346.969, 52762.950 23/03/20,04:17:19,11,10,1, 11.9,1,1, -0.069, 10504.601, 347.005, 52763.782 23/03/20,04:17:19,12,10,1, 11.9,1,1, -0.069, 10507.975, 347.310, 52767.205 23/03/20,04:17:19,13,10,1, 11.9,1,1, -0.069, 10506.019, 347.048, 52762.144 23/03/20,04:17:19,14,10,1, 11.9,1,1, -0.069, 10506.063, 347.093, 52766.457 23/03/20,04:17:19,15,10,1, 11.9,1,1, -0.069, 10508.418, 347.068, 52765.496 23/03/20,04:17:19,16,10,1, 11.9,1,1, -0.069, 10504.966, 346.781, 52762.166 23/03/20,04:17:19,17,10,1, 11.9,1,1, -0.069, 10507.014, 347.079, 52767.272 23/03/20,04:17:19,18,10,1, 11.9,1,1, -0.069, 10506.950, 346.979, 52762.878 23/03/20,04:17:19,19,10,1, 11.9,1,1, -0.069, 10504.644, 347.054, 52763.852 23/03/20,04:17:20,00,10,1, 11.9,1,1, -0.068, 10504.638, 347.054, 52763.852 23/03/20,04:17:20,01,10,1, 11.9,1,1, -0.068, 10507.285, 347.060, 52767.330 23/03/20,04:17:20,02,10,1, 11.9,1,1, -0.068, 10506.480, 346.959, 52762.277 23/03/20,04:17:20,03,10,1, 11.9,1,1, -0.068, 10504.935, 347.023, 52764.803 23/03/20,04:17:20,04,10,1, 11.9,1,1, -0.068, 10508.447, 347.220, 52766.955 23/03/20,04:17:20,05,10,1, 11.9,1,1, -0.068, 10505.678, 346.947, 52762.011 23/03/20,04:17:20,06,10,1, 11.9,1,1, -0.068, 10506.508, 346.963, 52767.016 23/03/20,04:17:20,07,10,1, 11.9,1,1, -0.068, 10507.975, 346.861, 52764.494 23/03/20,04:17:20,08,10,1, 11.9,1,1, -0.068, 10504.497, 346.715, 52762.469 23/03/20,04:17:20,09,10,1, 11.9,1,1, -0.068, 10507.342, 347.051, 52767.410 23/03/20,04:17:20,10,10,1, 11.9,1,1, -0.068, 10506.458, 346.959, 52762.292 23/03/20,04:17:20,11,10,1, 11.9,1,1, -0.068, 10505.022, 347.015, 52764.900 23/03/20,04:17:20,12,10,1, 11.9,1,1, -0.068, 10508.441, 347.218, 52766.938 23/03/20,04:17:20,13,10,1, 11.9,1,1, -0.068, 10505.574, 346.874, 52761.916 23/03/20,04:17:20,14,10,1, 11.9,1,1, -0.068, 10506.754, 346.948, 52766.663 23/03/20,04:17:20,15,10,1, 11.9,1,1, -0.068, 10507.597, 346.861, 52764.134 23/03/20,04:17:20,16,10,1, 11.9,1,1, -0.068, 10504.808, 346.776, 52762.945 23/03/20,04:17:20,17,10,1, 11.9,1,1, -0.068, 10507.232, 347.015, 52766.749 23/03/20,04:17:20,18,10,1, 11.9,1,1, -0.068, 10506.293, 347.012, 52762.588 23/03/20,04:17:20,19,10,1, 11.9,1,1, -0.068, 10505.396, 347.069, 52765.213 23/03/20,04:17:21,00,10,1, 11.9,1,1, -0.071, 10505.389, 347.069, 52765.213 23/03/20,04:17:21,01,10,1, 11.9,1,1, -0.071, 10507.495, 347.031, 52766.443 23/03/20,04:17:21,02,10,1, 11.9,1,1, -0.071, 10506.029, 346.976, 52762.606 23/03/20,04:17:21,03,10,1, 11.9,1,1, -0.071, 10506.034, 346.959, 52766.089 23/03/20,04:17:21,04,10,1, 11.9,1,1, -0.071, 10508.054, 346.940, 52765.496 23/03/20,04:17:21,05,10,1, 11.9,1,1, -0.071, 10505.453, 346.806, 52762.859 23/03/20,04:17:21,06,10,1, 11.9,1,1, -0.071, 10506.933, 346.806, 52766.756 23/03/20,04:17:21,07,10,1, 11.9,1,1, -0.071, 10506.891, 346.789, 52763.199 23/03/20,04:17:21,08,10,1, 11.9,1,1, -0.071, 10504.850, 346.867, 52763.922 23/03/20,04:17:21,09,10,1, 11.9,1,1, -0.071, 10507.522, 346.998, 52766.496 23/03/20,04:17:21,10,10,1, 11.9,1,1, -0.071, 10506.059, 347.015, 52762.666 23/03/20,04:17:21,11,10,1, 11.9,1,1, -0.071, 10506.113, 346.975, 52766.211 23/03/20,04:17:21,12,10,1, 11.9,1,1, -0.071, 10508.058, 346.935, 52765.347 23/03/20,04:17:21,13,10,1, 11.9,1,1, -0.071, 10505.394, 346.795, 52762.815 23/03/20,04:17:21,14,10,1, 11.9,1,1, -0.071, 10507.017, 346.808, 52766.696 23/03/20,04:17:21,15,10,1, 11.9,1,1, -0.071, 10506.843, 346.787, 52763.108 23/03/20,04:17:21,16,10,1, 11.9,1,1, -0.071, 10504.914, 346.851, 52763.930 23/03/20,04:17:21,17,10,1, 11.9,1,1, -0.071, 10507.547, 346.999, 52766.455 23/03/20,04:17:21,18,10,1, 11.9,1,1, -0.071, 10505.991, 346.990, 52762.640 23/03/20,04:17:21,19,10,1, 11.9,1,1, -0.071, 10506.162, 346.969, 52766.188 23/03/20,04:17:22,00,10,1, 11.9,1,1, -0.064, 10506.157, 346.969, 52766.188 23/03/20,04:17:22,01,10,1, 11.9,1,1, -0.064, 10507.944, 346.990, 52766.416 23/03/20,04:17:22,02,10,1, 11.9,1,1, -0.064, 10505.809, 346.822, 52762.596 23/03/20,04:17:22,03,10,1, 11.9,1,1, -0.064, 10506.549, 346.815, 52766.707 23/03/20,04:17:22,04,10,1, 11.9,1,1, -0.064, 10507.851, 346.694, 52764.498 23/03/20,04:17:22,05,10,1, 11.9,1,1, -0.064, 10505.003, 346.667, 52762.878 23/03/20,04:17:22,06,10,1, 11.9,1,1, -0.064, 10507.185, 346.771, 52766.747 23/03/20,04:17:22,07,10,1, 11.9,1,1, -0.064, 10506.361, 346.791, 52762.513 23/03/20,04:17:22,08,10,1, 11.9,1,1, -0.064, 10505.155, 346.852, 52764.795 23/03/20,04:17:22,09,10,1, 11.9,1,1, -0.064, 10507.973, 346.947, 52766.284 23/03/20,04:17:22,10,10,1, 11.9,1,1, -0.064, 10505.830, 346.846, 52762.560 23/03/20,04:17:22,11,10,1, 11.9,1,1, -0.064, 10506.587, 346.836, 52766.747 23/03/20,04:17:22,12,10,1, 11.9,1,1, -0.064, 10507.762, 346.706, 52764.347 23/03/20,04:17:22,13,10,1, 11.9,1,1, -0.064, 10504.937, 346.634, 52762.940 23/03/20,04:17:22,14,10,1, 11.9,1,1, -0.064, 10507.172, 346.812, 52766.682 23/03/20,04:17:22,15,10,1, 11.9,1,1, -0.064, 10506.328, 346.769, 52762.461 23/03/20,04:17:22,16,10,1, 11.9,1,1, -0.064, 10505.182, 346.910, 52764.917 23/03/20,04:17:22,17,10,1, 11.9,1,1, -0.064, 10507.995, 346.929, 52766.268 23/03/20,04:17:22,18,10,1, 11.9,1,1, -0.064, 10505.793, 346.808, 52762.529 23/03/20,04:17:22,19,10,1, 11.9,1,1, -0.064, 10506.658, 346.813, 52766.747 23/03/20,04:17:23,00,09,1, 11.8,1,1, -0.072, 10506.657, 346.813, 52766.747 23/03/20,04:17:23,01,09,1, 11.8,1,1, -0.072, 10508.045, 346.846, 52765.759 23/03/20,04:17:23,02,09,1, 11.8,1,1, -0.072, 10505.571, 346.689, 52762.760 23/03/20,04:17:23,03,09,1, 11.8,1,1, -0.072, 10506.892, 346.637, 52766.693 23/03/20,04:17:23,04,09,1, 11.8,1,1, -0.072, 10507.115, 346.603, 52763.327 23/03/20,04:17:23,05,09,1, 11.8,1,1, -0.072, 10504.865, 346.702, 52763.474 23/03/20,04:17:23,06,09,1, 11.8,1,1, -0.072, 10507.366, 346.840, 52766.474 23/03/20,04:17:23,07,09,1, 11.8,1,1, -0.072, 10506.026, 346.825, 52762.466 23/03/20,04:17:23,08,09,1, 11.8,1,1, -0.072, 10505.821, 346.855, 52765.908 23/03/20,04:17:23,09,09,1, 11.8,1,1, -0.072, 10508.084, 346.792, 52765.647 23/03/20,04:17:23,10,09,1, 11.8,1,1, -0.072, 10505.524, 346.654, 52762.807 23/03/20,04:17:23,11,09,1, 11.8,1,1, -0.072, 10506.856, 346.622, 52766.693 23/03/20,04:17:23,12,09,1, 11.8,1,1, -0.072, 10507.053, 346.607, 52763.280 23/03/20,04:17:23,13,09,1, 11.8,1,1, -0.072, 10504.832, 346.659, 52763.647 23/03/20,04:17:23,14,09,1, 11.8,1,1, -0.072, 10507.439, 346.788, 52766.390 23/03/20,04:17:23,15,09,1, 11.8,1,1, -0.072, 10505.981, 346.829, 52762.466 23/03/20,04:17:23,16,09,1, 11.8,1,1, -0.072, 10505.945, 346.852, 52766.021 23/03/20,04:17:23,17,09,1, 11.8,1,1, -0.072, 10508.083, 346.783, 52765.530 23/03/20,04:17:23,18,09,1, 11.8,1,1, -0.072, 10505.505, 346.637, 52762.743 23/03/20,04:17:23,19,09,1, 11.8,1,1, -0.072, 10506.948, 346.634, 52766.657 23/03/20,04:17:24,00,09,1, 11.9,1,1, -0.070, 10506.941, 346.634, 52766.657 23/03/20,04:17:24,01,09,1, 11.9,1,1, -0.070, 10507.341, 346.583, 52764.171 23/03/20,04:17:24,02,09,1, 11.9,1,1, -0.070, 10505.578, 346.726, 52763.952 23/03/20,04:17:24,03,09,1, 11.9,1,1, -0.070, 10507.001, 346.516, 52765.712 23/03/20,04:17:24,04,09,1, 11.9,1,1, -0.070, 10506.078, 346.685, 52762.862 23/03/20,04:17:24,05,09,1, 11.9,1,1, -0.070, 10505.642, 346.810, 52765.051 23/03/20,04:17:24,06,09,1, 11.9,1,1, -0.070, 10507.307, 346.670, 52765.199 23/03/20,04:17:24,07,09,1, 11.9,1,1, -0.070, 10505.922, 346.908, 52763.538 23/03/20,04:17:24,08,09,1, 11.9,1,1, -0.070, 10506.882, 346.695, 52766.251 23/03/20,04:17:24,09,09,1, 11.9,1,1, -0.070, 10507.275, 346.567, 52764.130 23/03/20,04:17:24,10,09,1, 11.9,1,1, -0.070, 10505.597, 346.667, 52764.027 23/03/20,04:17:24,11,09,1, 11.9,1,1, -0.070, 10506.999, 346.478, 52765.663 23/03/20,04:17:24,12,09,1, 11.9,1,1, -0.070, 10506.053, 346.722, 52762.917 23/03/20,04:17:24,13,09,1, 11.9,1,1, -0.070, 10505.691, 346.811, 52765.094 23/03/20,04:17:24,14,09,1, 11.9,1,1, -0.070, 10507.349, 346.694, 52765.255 23/03/20,04:17:24,15,09,1, 11.9,1,1, -0.070, 10505.864, 346.925, 52763.555 23/03/20,04:17:24,16,09,1, 11.9,1,1, -0.070, 10506.914, 346.669, 52766.233 23/03/20,04:17:24,17,09,1, 11.9,1,1, -0.070, 10507.249, 346.547, 52764.087 23/03/20,04:17:24,18,09,1, 11.9,1,1, -0.070, 10505.578, 346.658, 52763.963 23/03/20,04:17:24,19,09,1, 11.9,1,1, -0.070, 10507.055, 346.452, 52765.618 23/03/20,04:17:25,00,10,1, 11.8,1,1, -0.071, 10507.050, 346.452, 52765.618 23/03/20,04:17:25,01,10,1, 11.8,1,1, -0.071, 10506.620, 346.364, 52762.921 23/03/20,04:17:25,02,10,1, 11.8,1,1, -0.071, 10504.780, 346.716, 52764.096 23/03/20,04:17:25,03,10,1, 11.8,1,1, -0.071, 10508.089, 346.505, 52765.750 23/03/20,04:17:25,04,10,1, 11.8,1,1, -0.071, 10505.215, 346.687, 52762.435 23/03/20,04:17:25,05,10,1, 11.8,1,1, -0.071, 10506.019, 346.949, 52766.602 23/03/20,04:17:25,06,10,1, 11.8,1,1, -0.071, 10507.967, 346.475, 52763.760 23/03/20,04:17:25,07,10,1, 11.8,1,1, -0.071, 10505.161, 346.811, 52763.989 23/03/20,04:17:25,08,10,1, 11.8,1,1, -0.071, 10507.380, 346.640, 52767.240 23/03/20,04:17:25,09,10,1, 11.8,1,1, -0.071, 10506.463, 346.225, 52761.299 23/03/20,04:17:25,10,10,1, 11.8,1,1, -0.071, 10505.030, 346.850, 52765.252 23/03/20,04:17:25,11,10,1, 11.8,1,1, -0.071, 10508.009, 346.516, 52765.699 23/03/20,04:17:25,12,10,1, 11.8,1,1, -0.071, 10504.815, 346.592, 52761.500 23/03/20,04:17:25,13,10,1, 11.8,1,1, -0.071, 10506.643, 347.052, 52767.616 23/03/20,04:17:25,14,10,1, 11.8,1,1, -0.071, 10507.814, 346.473, 52763.811 23/03/20,04:17:25,15,10,1, 11.8,1,1, -0.071, 10504.867, 346.797, 52763.488 23/03/20,04:17:25,16,10,1, 11.8,1,1, -0.071, 10508.052, 346.672, 52767.630 23/03/20,04:17:25,17,10,1, 11.8,1,1, -0.071, 10506.184, 346.256, 52761.524 23/03/20,04:17:25,18,10,1, 11.8,1,1, -0.071, 10505.028, 346.850, 52765.395 23/03/20,04:17:25,19,10,1, 11.8,1,1, -0.071, 10507.949, 346.448, 52765.617 23/03/20,04:17:26,00,10,1, 11.9,1,1, -0.070, 10507.942, 346.448, 52765.617 23/03/20,04:17:26,01,10,1, 11.9,1,1, -0.070, 10505.613, 346.242, 52761.072 23/03/20,04:17:26,02,10,1, 11.9,1,1, -0.070, 10505.268, 346.881, 52766.045 23/03/20,04:17:26,03,10,1, 11.9,1,1, -0.070, 10508.009, 346.568, 52765.160 23/03/20,04:17:26,04,10,1, 11.9,1,1, -0.070, 10504.747, 346.672, 52762.043 23/03/20,04:17:26,05,10,1, 11.9,1,1, -0.070, 10507.282, 346.926, 52768.061 23/03/20,04:17:26,06,10,1, 11.9,1,1, -0.070, 10507.463, 346.317, 52762.976 23/03/20,04:17:26,07,10,1, 11.9,1,1, -0.070, 10504.863, 346.696, 52763.980 23/03/20,04:17:26,08,10,1, 11.9,1,1, -0.070, 10508.049, 346.535, 52767.062 23/03/20,04:17:26,09,10,1, 11.9,1,1, -0.070, 10505.511, 346.247, 52761.064 23/03/20,04:17:26,10,10,1, 11.9,1,1, -0.070, 10505.364, 346.915, 52766.130 23/03/20,04:17:26,11,10,1, 11.9,1,1, -0.070, 10507.973, 346.495, 52765.068 23/03/20,04:17:26,12,10,1, 11.9,1,1, -0.070, 10504.769, 346.671, 52762.028 23/03/20,04:17:26,13,10,1, 11.9,1,1, -0.070, 10507.292, 346.929, 52768.008 23/03/20,04:17:26,14,10,1, 11.9,1,1, -0.070, 10507.360, 346.288, 52762.904 23/03/20,04:17:26,15,10,1, 11.9,1,1, -0.070, 10504.839, 346.682, 52763.980 23/03/20,04:17:26,16,10,1, 11.9,1,1, -0.070, 10508.084, 346.563, 52766.901 23/03/20,04:17:26,17,10,1, 11.9,1,1, -0.070, 10505.402, 346.346, 52760.938 23/03/20,04:17:26,18,10,1, 11.9,1,1, -0.070, 10505.413, 346.904, 52766.221 23/03/20,04:17:26,19,10,1, 11.9,1,1, -0.070, 10507.969, 346.492, 52765.038 23/03/20,04:17:27,00,10,1, 11.8,1,1, -0.069, 10507.967, 346.492, 52765.038 23/03/20,04:17:27,01,10,1, 11.8,1,1, -0.069, 10504.965, 346.477, 52761.250 23/03/20,04:17:27,02,10,1, 11.8,1,1, -0.069, 10506.067, 346.992, 52767.046 23/03/20,04:17:27,03,10,1, 11.8,1,1, -0.069, 10507.837, 346.483, 52764.320 23/03/20,04:17:27,04,10,1, 11.8,1,1, -0.069, 10504.832, 346.777, 52762.950 23/03/20,04:17:27,05,10,1, 11.8,1,1, -0.069, 10507.849, 346.722, 52767.889 23/03/20,04:17:27,06,10,1, 11.8,1,1, -0.069, 10506.688, 346.180, 52762.030 23/03/20,04:17:27,07,10,1, 11.8,1,1, -0.069, 10504.948, 346.752, 52764.793 23/03/20,04:17:27,08,10,1, 11.8,1,1, -0.069, 10507.947, 346.440, 52766.027 23/03/20,04:17:27,09,10,1, 11.8,1,1, -0.069, 10504.889, 346.484, 52761.205 23/03/20,04:17:27,10,10,1, 11.8,1,1, -0.069, 10506.162, 346.989, 52767.135 23/03/20,04:17:27,11,10,1, 11.8,1,1, -0.069, 10507.898, 346.430, 52764.225 23/03/20,04:17:27,12,10,1, 11.8,1,1, -0.069, 10504.855, 346.729, 52763.043 23/03/20,04:17:27,13,10,1, 11.8,1,1, -0.069, 10507.853, 346.706, 52767.866 23/03/20,04:17:27,14,10,1, 11.8,1,1, -0.069, 10506.579, 346.142, 52761.853 23/03/20,04:17:27,15,10,1, 11.8,1,1, -0.069, 10504.922, 346.714, 52764.893 23/03/20,04:17:27,16,10,1, 11.8,1,1, -0.069, 10507.939, 346.461, 52765.971 23/03/20,04:17:27,17,10,1, 11.8,1,1, -0.069, 10504.900, 346.480, 52761.233 23/03/20,04:17:27,18,10,1, 11.8,1,1, -0.069, 10506.283, 346.986, 52767.292 23/03/20,04:17:27,19,10,1, 11.8,1,1, -0.069, 10507.837, 346.422, 52764.117 23/03/20,04:17:28,00,10,1, 11.8,1,1, -0.066, 10507.834, 346.422, 52764.117 23/03/20,04:17:28,01,10,1, 11.8,1,1, -0.066, 10504.753, 346.560, 52761.687 23/03/20,04:17:28,02,10,1, 11.8,1,1, -0.066, 10506.808, 346.894, 52767.827 23/03/20,04:17:28,03,10,1, 11.8,1,1, -0.066, 10507.714, 346.298, 52763.441 23/03/20,04:17:28,04,10,1, 11.8,1,1, -0.066, 10504.809, 346.668, 52763.607 23/03/20,04:17:28,05,10,1, 11.8,1,1, -0.066, 10508.022, 346.513, 52767.377 23/03/20,04:17:28,06,10,1, 11.8,1,1, -0.066, 10505.890, 346.181, 52761.205 23/03/20,04:17:28,07,10,1, 11.8,1,1, -0.066, 10505.122, 346.853, 52765.667 23/03/20,04:17:28,08,10,1, 11.8,1,1, -0.066, 10507.918, 346.489, 52765.423 23/03/20,04:17:28,09,10,1, 11.8,1,1, -0.066, 10504.727, 346.630, 52761.751 23/03/20,04:17:28,10,10,1, 11.8,1,1, -0.066, 10506.953, 346.904, 52767.807 23/03/20,04:17:28,11,10,1, 11.8,1,1, -0.066, 10507.649, 346.278, 52763.362 23/03/20,04:17:28,12,10,1, 11.8,1,1, -0.066, 10504.790, 346.654, 52763.649 23/03/20,04:17:28,13,10,1, 11.8,1,1, -0.066, 10508.048, 346.501, 52767.325 23/03/20,04:17:28,14,10,1, 11.8,1,1, -0.066, 10505.741, 346.194, 52761.096 23/03/20,04:17:28,15,10,1, 11.8,1,1, -0.066, 10505.109, 346.820, 52765.795 23/03/20,04:17:28,16,10,1, 11.8,1,1, -0.066, 10507.928, 346.466, 52765.353 23/03/20,04:17:28,17,10,1, 11.8,1,1, -0.066, 10504.667, 346.583, 52761.691 23/03/20,04:17:28,18,10,1, 11.8,1,1, -0.066, 10507.049, 346.961, 52767.999 23/03/20,04:17:28,19,10,1, 11.8,1,1, -0.066, 10507.584, 346.301, 52763.318 23/03/20,04:17:29,00,10,1, 11.9,1,1, -0.071, 10507.584, 346.301, 52763.318 23/03/20,04:17:29,01,10,1, 11.9,1,1, -0.071, 10504.730, 346.629, 52762.574 23/03/20,04:17:29,02,10,1, 11.9,1,1, -0.071, 10507.636, 346.751, 52768.011 23/03/20,04:17:29,03,10,1, 11.9,1,1, -0.071, 10506.989, 346.137, 52762.313 23/03/20,04:17:29,04,10,1, 11.9,1,1, -0.071, 10504.841, 346.635, 52764.484 23/03/20,04:17:29,05,10,1, 11.9,1,1, -0.071, 10507.969, 346.375, 52766.415 23/03/20,04:17:29,06,10,1, 11.9,1,1, -0.071, 10505.076, 346.344, 52761.016 23/03/20,04:17:29,07,10,1, 11.9,1,1, -0.071, 10505.779, 346.899, 52766.798 23/03/20,04:17:29,08,10,1, 11.9,1,1, -0.071, 10507.875, 346.419, 52764.577 23/03/20,04:17:29,09,10,1, 11.9,1,1, -0.071, 10504.757, 346.688, 52762.779 23/03/20,04:17:29,10,10,1, 11.9,1,1, -0.071, 10507.711, 346.777, 52767.981 23/03/20,04:17:29,11,10,1, 11.9,1,1, -0.071, 10506.874, 346.068, 52762.212 23/03/20,04:17:29,12,10,1, 11.9,1,1, -0.071, 10504.853, 346.707, 52764.591 23/03/20,04:17:29,13,10,1, 11.9,1,1, -0.071, 10507.952, 346.414, 52766.376 23/03/20,04:17:29,14,10,1, 11.9,1,1, -0.071, 10504.986, 346.382, 52761.042 23/03/20,04:17:29,15,10,1, 11.9,1,1, -0.071, 10505.845, 346.948, 52766.925 23/03/20,04:17:29,16,10,1, 11.9,1,1, -0.071, 10507.841, 346.382, 52764.458 23/03/20,04:17:29,17,10,1, 11.9,1,1, -0.071, 10504.674, 346.651, 52762.675 23/03/20,04:17:29,18,10,1, 11.9,1,1, -0.071, 10507.723, 346.725, 52767.951 23/03/20,04:17:29,19,10,1, 11.9,1,1, -0.071, 10506.806, 346.149, 52762.130 23/03/20,04:17:30,00,10,1, 11.9,1,1, -0.068, 10506.799, 346.149, 52762.130 23/03/20,04:17:30,01,10,1, 11.9,1,1, -0.068, 10504.739, 346.628, 52763.361 23/03/20,04:17:30,02,10,1, 11.9,1,1, -0.068, 10507.910, 346.529, 52767.646 23/03/20,04:17:30,03,10,1, 11.9,1,1, -0.068, 10506.048, 346.110, 52761.348 23/03/20,04:17:30,04,10,1, 11.9,1,1, -0.068, 10504.865, 346.695, 52765.297 23/03/20,04:17:30,05,10,1, 11.9,1,1, -0.068, 10507.884, 346.397, 52765.694 23/03/20,04:17:30,06,10,1, 11.9,1,1, -0.068, 10504.666, 346.478, 52761.325 23/03/20,04:17:30,07,10,1, 11.9,1,1, -0.068, 10506.607, 346.875, 52767.732 23/03/20,04:17:30,08,10,1, 11.9,1,1, -0.068, 10507.709, 346.265, 52763.663 23/03/20,04:17:30,09,10,1, 11.9,1,1, -0.068, 10504.720, 346.606, 52763.394 23/03/20,04:17:30,10,10,1, 11.9,1,1, -0.068, 10507.943, 346.491, 52767.548 23/03/20,04:17:30,11,10,1, 11.9,1,1, -0.068, 10505.961, 346.083, 52761.338 23/03/20,04:17:30,12,10,1, 11.9,1,1, -0.068, 10504.936, 346.741, 52765.417 23/03/20,04:17:30,13,10,1, 11.9,1,1, -0.068, 10507.900, 346.381, 52765.618 23/03/20,04:17:30,14,10,1, 11.9,1,1, -0.068, 10504.634, 346.482, 52761.465 23/03/20,04:17:30,15,10,1, 11.9,1,1, -0.068, 10506.659, 346.890, 52767.822 23/03/20,04:17:30,16,10,1, 11.9,1,1, -0.068, 10507.644, 346.252, 52763.534 23/03/20,04:17:30,17,10,1, 11.9,1,1, -0.068, 10504.747, 346.630, 52763.513 23/03/20,04:17:30,18,10,1, 11.9,1,1, -0.068, 10507.958, 346.467, 52767.500 23/03/20,04:17:30,19,10,1, 11.9,1,1, -0.068, 10505.877, 346.112, 52761.232 23/03/20,04:17:31,00,10,1, 11.9,1,1, -0.069, 10505.873, 346.112, 52761.232 23/03/20,04:17:31,01,10,1, 11.9,1,1, -0.069, 10505.407, 346.671, 52764.776 23/03/20,04:17:31,02,10,1, 11.9,1,1, -0.069, 10507.295, 346.206, 52765.493 23/03/20,04:17:31,03,10,1, 11.9,1,1, -0.069, 10505.300, 346.417, 52762.128 23/03/20,04:17:31,04,10,1, 11.9,1,1, -0.069, 10505.880, 346.775, 52766.100 23/03/20,04:17:31,05,10,1, 11.9,1,1, -0.069, 10507.109, 346.334, 52764.283 23/03/20,04:17:31,06,10,1, 11.9,1,1, -0.069, 10505.239, 346.789, 52763.576 23/03/20,04:17:31,07,10,1, 11.9,1,1, -0.069, 10507.277, 346.547, 52766.874 23/03/20,04:17:31,08,10,1, 11.9,1,1, -0.069, 10506.663, 346.231, 52762.936 23/03/20,04:17:31,09,10,1, 11.9,1,1, -0.069, 10505.362, 346.670, 52764.739 23/03/20,04:17:31,10,10,1, 11.9,1,1, -0.069, 10507.305, 346.223, 52765.476 23/03/20,04:17:31,11,10,1, 11.9,1,1, -0.069, 10505.222, 346.417, 52762.096 23/03/20,04:17:31,12,10,1, 11.9,1,1, -0.069, 10505.908, 346.791, 52766.142 23/03/20,04:17:31,13,10,1, 11.9,1,1, -0.069, 10507.161, 346.340, 52764.315 23/03/20,04:17:31,14,10,1, 11.9,1,1, -0.069, 10505.219, 346.769, 52763.597 23/03/20,04:17:31,15,10,1, 11.9,1,1, -0.069, 10507.298, 346.485, 52766.822 23/03/20,04:17:31,16,10,1, 11.9,1,1, -0.069, 10506.624, 346.203, 52762.908 23/03/20,04:17:31,17,10,1, 11.9,1,1, -0.069, 10505.332, 346.644, 52764.798 23/03/20,04:17:31,18,10,1, 11.9,1,1, -0.069, 10507.240, 346.226, 52765.297 23/03/20,04:17:31,19,10,1, 11.9,1,1, -0.069, 10505.244, 346.436, 52762.045 23/03/20,04:17:32,00,11,1, 11.9,1,1, -0.070, 10505.239, 346.436, 52762.045 23/03/20,04:17:32,01,11,1, 11.9,1,1, -0.070, 10505.256, 346.669, 52765.123 23/03/20,04:17:32,02,11,1, 11.9,1,1, -0.070, 10507.164, 346.263, 52764.924 23/03/20,04:17:32,03,11,1, 11.9,1,1, -0.070, 10505.048, 346.593, 52762.514 23/03/20,04:17:32,04,11,1, 11.9,1,1, -0.070, 10506.427, 346.745, 52766.735 23/03/20,04:17:32,05,11,1, 11.9,1,1, -0.070, 10507.181, 346.305, 52763.886 23/03/20,04:17:32,06,11,1, 11.9,1,1, -0.070, 10505.276, 346.663, 52764.133 23/03/20,04:17:32,07,11,1, 11.9,1,1, -0.070, 10507.464, 346.294, 52766.561 23/03/20,04:17:32,08,11,1, 11.9,1,1, -0.070, 10505.934, 346.217, 52762.304 23/03/20,04:17:32,09,11,1, 11.9,1,1, -0.070, 10505.292, 346.644, 52765.245 23/03/20,04:17:32,10,11,1, 11.9,1,1, -0.070, 10507.131, 346.268, 52764.972 23/03/20,04:17:32,11,11,1, 11.9,1,1, -0.070, 10505.057, 346.595, 52762.620 23/03/20,04:17:32,12,11,1, 11.9,1,1, -0.070, 10506.550, 346.748, 52766.835 23/03/20,04:17:32,13,11,1, 11.9,1,1, -0.070, 10507.176, 346.291, 52763.833 23/03/20,04:17:32,14,11,1, 11.9,1,1, -0.070, 10505.267, 346.646, 52764.159 23/03/20,04:17:32,15,11,1, 11.9,1,1, -0.070, 10507.386, 346.270, 52766.436 23/03/20,04:17:32,16,11,1, 11.9,1,1, -0.070, 10505.845, 346.233, 52762.225 23/03/20,04:17:32,17,11,1, 11.9,1,1, -0.070, 10505.339, 346.668, 52765.333 23/03/20,04:17:32,18,11,1, 11.9,1,1, -0.070, 10507.142, 346.268, 52764.824 23/03/20,04:17:32,19,11,1, 11.9,1,1, -0.070, 10505.001, 346.662, 52762.713 23/03/20,04:17:33,00,10,1, 11.9,1,1, -0.068, 10504.997, 346.662, 52762.713 23/03/20,04:17:33,01,10,1, 11.9,1,1, -0.068, 10505.444, 346.810, 52766.451 23/03/20,04:17:33,02,10,1, 11.9,1,1, -0.068, 10507.834, 346.431, 52765.436 23/03/20,04:17:33,03,10,1, 11.9,1,1, -0.068, 10504.524, 346.462, 52761.816 23/03/20,04:17:33,04,10,1, 11.9,1,1, -0.068, 10507.440, 346.759, 52767.989 23/03/20,04:17:33,05,10,1, 11.9,1,1, -0.068, 10507.151, 346.149, 52763.126 23/03/20,04:17:33,06,10,1, 11.9,1,1, -0.068, 10504.396, 346.518, 52763.771 23/03/20,04:17:33,07,10,1, 11.9,1,1, -0.068, 10507.813, 346.410, 52767.055 23/03/20,04:17:33,08,10,1, 11.9,1,1, -0.068, 10505.240, 346.179, 52760.910 23/03/20,04:17:33,09,10,1, 11.9,1,1, -0.068, 10505.168, 346.757, 52766.270 23/03/20,04:17:33,10,10,1, 11.9,1,1, -0.068, 10507.973, 346.372, 52765.191 23/03/20,04:17:33,11,10,1, 11.9,1,1, -0.068, 10504.584, 346.539, 52762.063 23/03/20,04:17:33,12,10,1, 11.9,1,1, -0.068, 10507.225, 346.749, 52768.152 23/03/20,04:17:33,13,10,1, 11.9,1,1, -0.068, 10507.164, 346.145, 52762.713 23/03/20,04:17:33,14,10,1, 11.9,1,1, -0.068, 10504.472, 346.545, 52763.876 23/03/20,04:17:33,15,10,1, 11.9,1,1, -0.068, 10507.801, 346.393, 52766.960 23/03/20,04:17:33,16,10,1, 11.9,1,1, -0.068, 10505.123, 346.219, 52760.846 23/03/20,04:17:33,17,10,1, 11.9,1,1, -0.068, 10505.260, 346.857, 52766.464 23/03/20,04:17:33,18,10,1, 11.9,1,1, -0.068, 10508.011, 346.423, 52765.147 23/03/20,04:17:33,19,10,1, 11.9,1,1, -0.068, 10504.517, 346.527, 52762.082 23/03/20,04:17:34,00,10,1, 11.9,1,1, -0.069, 10504.513, 346.527, 52762.082 23/03/20,04:17:34,01,10,1, 11.9,1,1, -0.069, 10505.956, 346.852, 52767.387 23/03/20,04:17:34,02,10,1, 11.9,1,1, -0.069, 10507.959, 346.331, 52764.357 23/03/20,04:17:34,03,10,1, 11.9,1,1, -0.069, 10504.454, 346.422, 52762.629 23/03/20,04:17:34,04,10,1, 11.9,1,1, -0.069, 10507.638, 346.601, 52768.003 23/03/20,04:17:34,05,10,1, 11.9,1,1, -0.069, 10506.258, 346.028, 52761.483 23/03/20,04:17:34,06,10,1, 11.9,1,1, -0.069, 10504.375, 346.593, 52764.712 23/03/20,04:17:34,07,10,1, 11.9,1,1, -0.069, 10507.830, 346.422, 52766.270 23/03/20,04:17:34,08,10,1, 11.9,1,1, -0.069, 10504.616, 346.356, 52761.029 23/03/20,04:17:34,09,10,1, 11.9,1,1, -0.069, 10506.120, 346.861, 52767.473 23/03/20,04:17:34,10,10,1, 11.9,1,1, -0.069, 10507.867, 346.285, 52764.145 23/03/20,04:17:34,11,10,1, 11.9,1,1, -0.069, 10504.424, 346.451, 52762.794 23/03/20,04:17:34,12,10,1, 11.9,1,1, -0.069, 10507.688, 346.477, 52767.925 23/03/20,04:17:34,13,10,1, 11.9,1,1, -0.069, 10506.124, 346.043, 52761.417 23/03/20,04:17:34,14,10,1, 11.9,1,1, -0.069, 10504.422, 346.635, 52764.893 23/03/20,04:17:34,15,10,1, 11.9,1,1, -0.069, 10507.821, 346.461, 52766.153 23/03/20,04:17:34,16,10,1, 11.9,1,1, -0.069, 10504.600, 346.359, 52761.116 23/03/20,04:17:34,17,10,1, 11.9,1,1, -0.069, 10506.199, 346.825, 52767.658 23/03/20,04:17:34,18,10,1, 11.9,1,1, -0.069, 10507.851, 346.290, 52764.111 23/03/20,04:17:34,19,10,1, 11.9,1,1, -0.069, 10504.417, 346.408, 52762.905 23/03/20,04:17:35,00,10,1, 11.9,1,1, -0.069, 10504.413, 346.408, 52762.905 23/03/20,04:17:35,01,10,1, 11.9,1,1, -0.069, 10507.226, 346.919, 52769.365 23/03/20,04:17:35,02,10,1, 11.9,1,1, -0.069, 10507.591, 346.020, 52762.328 23/03/20,04:17:35,03,10,1, 11.9,1,1, -0.069, 10503.635, 346.429, 52763.334 23/03/20,04:17:35,04,10,1, 11.9,1,1, -0.069, 10508.406, 346.587, 52768.236 23/03/20,04:17:35,05,10,1, 11.9,1,1, -0.069, 10504.927, 345.983, 52759.627 23/03/20,04:17:35,06,10,1, 11.9,1,1, -0.069, 10504.676, 346.900, 52766.805 23/03/20,04:17:35,07,10,1, 11.9,1,1, -0.069, 10508.510, 346.385, 52765.598 23/03/20,04:17:35,08,10,1, 11.9,1,1, -0.069, 10503.762, 346.283, 52760.746 23/03/20,04:17:35,09,10,1, 11.9,1,1, -0.069, 10507.305, 346.923, 52769.420 23/03/20,04:17:35,10,10,1, 11.9,1,1, -0.069, 10507.430, 345.986, 52762.172 23/03/20,04:17:35,11,10,1, 11.9,1,1, -0.069, 10503.650, 346.410, 52763.397 23/03/20,04:17:35,12,10,1, 11.9,1,1, -0.069, 10508.405, 346.560, 52768.150 23/03/20,04:17:35,13,10,1, 11.9,1,1, -0.069, 10504.849, 345.953, 52759.561 23/03/20,04:17:35,14,10,1, 11.9,1,1, -0.069, 10504.783, 346.905, 52766.946 23/03/20,04:17:35,15,10,1, 11.9,1,1, -0.069, 10508.562, 346.390, 52765.491 23/03/20,04:17:35,16,10,1, 11.9,1,1, -0.069, 10503.825, 346.338, 52760.929 23/03/20,04:17:35,17,10,1, 11.9,1,1, -0.069, 10507.403, 346.887, 52769.417 23/03/20,04:17:35,18,10,1, 11.9,1,1, -0.069, 10507.354, 345.967, 52761.944 23/03/20,04:17:35,19,10,1, 11.9,1,1, -0.069, 10503.600, 346.458, 52763.549 23/03/20,04:17:36,00,10,1, 11.9,1,1, -0.069, 10503.595, 346.458, 52763.549 23/03/20,04:17:36,01,10,1, 11.9,1,1, -0.069, 10507.961, 346.713, 52769.295 23/03/20,04:17:36,02,10,1, 11.9,1,1, -0.069, 10506.368, 345.868, 52760.634 23/03/20,04:17:36,03,10,1, 11.9,1,1, -0.069, 10503.764, 346.590, 52764.723 23/03/20,04:17:36,04,10,1, 11.9,1,1, -0.069, 10508.535, 346.518, 52767.209 23/03/20,04:17:36,05,10,1, 11.9,1,1, -0.069, 10504.165, 346.151, 52759.751 23/03/20,04:17:36,06,10,1, 11.9,1,1, -0.069, 10505.847, 346.997, 52768.449 23/03/20,04:17:36,07,10,1, 11.9,1,1, -0.069, 10508.412, 346.235, 52764.180 23/03/20,04:17:36,08,10,1, 11.9,1,1, -0.069, 10503.638, 346.314, 52761.859 23/03/20,04:17:36,09,10,1, 11.9,1,1, -0.069, 10508.022, 346.689, 52769.226 23/03/20,04:17:36,10,10,1, 11.9,1,1, -0.069, 10506.268, 345.874, 52760.531 23/03/20,04:17:36,11,10,1, 11.9,1,1, -0.069, 10503.808, 346.618, 52764.847 23/03/20,04:17:36,12,10,1, 11.9,1,1, -0.069, 10508.450, 346.514, 52767.054 23/03/20,04:17:36,13,10,1, 11.9,1,1, -0.069, 10504.074, 346.112, 52759.800 23/03/20,04:17:36,14,10,1, 11.9,1,1, -0.069, 10505.991, 346.983, 52768.571 23/03/20,04:17:36,15,10,1, 11.9,1,1, -0.069, 10508.325, 346.228, 52763.968 23/03/20,04:17:36,16,10,1, 11.9,1,1, -0.069, 10503.600, 346.342, 52762.022 23/03/20,04:17:36,17,10,1, 11.9,1,1, -0.069, 10508.053, 346.709, 52769.163 23/03/20,04:17:36,18,10,1, 11.9,1,1, -0.069, 10506.089, 345.848, 52760.379 23/03/20,04:17:36,19,10,1, 11.9,1,1, -0.069, 10503.886, 346.622, 52765.072 23/03/20,04:17:37,00,10,1, 11.9,1,1, -0.071, 10503.879, 346.622, 52765.072 23/03/20,04:17:37,01,10,1, 11.9,1,1, -0.071, 10508.285, 346.525, 52768.255 23/03/20,04:17:37,02,10,1, 11.9,1,1, -0.071, 10505.004, 345.933, 52759.619 23/03/20,04:17:37,03,10,1, 11.9,1,1, -0.071, 10504.559, 346.851, 52766.576 23/03/20,04:17:37,04,10,1, 11.9,1,1, -0.071, 10508.515, 346.422, 52765.740 23/03/20,04:17:37,05,10,1, 11.9,1,1, -0.071, 10503.790, 346.310, 52760.714 23/03/20,04:17:37,06,10,1, 11.9,1,1, -0.071, 10507.103, 346.910, 52769.264 23/03/20,04:17:37,07,10,1, 11.9,1,1, -0.071, 10507.479, 345.995, 52762.342 23/03/20,04:17:37,08,10,1, 11.9,1,1, -0.071, 10503.588, 346.437, 52763.262 23/03/20,04:17:37,09,10,1, 11.9,1,1, -0.071, 10508.252, 346.551, 52768.217 23/03/20,04:17:37,10,10,1, 11.9,1,1, -0.071, 10504.922, 346.006, 52759.730 23/03/20,04:17:37,11,10,1, 11.9,1,1, -0.071, 10504.643, 346.866, 52766.731 23/03/20,04:17:37,12,10,1, 11.9,1,1, -0.071, 10508.481, 346.404, 52765.605 23/03/20,04:17:37,13,10,1, 11.9,1,1, -0.071, 10503.753, 346.330, 52760.758 23/03/20,04:17:37,14,10,1, 11.9,1,1, -0.071, 10507.257, 346.908, 52769.300 23/03/20,04:17:37,15,10,1, 11.9,1,1, -0.071, 10507.410, 345.975, 52762.120 23/03/20,04:17:37,16,10,1, 11.9,1,1, -0.071, 10503.549, 346.358, 52763.413 23/03/20,04:17:37,17,10,1, 11.9,1,1, -0.071, 10508.315, 346.502, 52768.098 23/03/20,04:17:37,18,10,1, 11.9,1,1, -0.071, 10504.791, 345.953, 52759.652 23/03/20,04:17:37,19,10,1, 11.9,1,1, -0.071, 10504.757, 346.876, 52766.928 23/03/20,04:17:38,00,10,1, 11.9,1,1, -0.067, 10504.755, 346.876, 52766.928 23/03/20,04:17:38,01,10,1, 11.9,1,1, -0.067, 10508.435, 346.518, 52767.192 23/03/20,04:17:38,02,10,1, 11.9,1,1, -0.067, 10504.131, 346.092, 52759.606 23/03/20,04:17:38,03,10,1, 11.9,1,1, -0.067, 10505.730, 346.973, 52768.228 23/03/20,04:17:38,04,10,1, 11.9,1,1, -0.067, 10508.335, 346.226, 52764.291 23/03/20,04:17:38,05,10,1, 11.9,1,1, -0.067, 10503.602, 346.322, 52761.801 23/03/20,04:17:38,06,10,1, 11.9,1,1, -0.067, 10507.905, 346.729, 52769.202 23/03/20,04:17:38,07,10,1, 11.9,1,1, -0.067, 10506.233, 345.843, 52760.575 23/03/20,04:17:38,08,10,1, 11.9,1,1, -0.067, 10503.730, 346.598, 52764.748 23/03/20,04:17:38,09,10,1, 11.9,1,1, -0.067, 10508.409, 346.479, 52767.101 23/03/20,04:17:38,10,10,1, 11.9,1,1, -0.067, 10504.091, 346.092, 52759.685 23/03/20,04:17:38,11,10,1, 11.9,1,1, -0.067, 10505.873, 346.940, 52768.363 23/03/20,04:17:38,12,10,1, 11.9,1,1, -0.067, 10508.253, 346.196, 52764.080 23/03/20,04:17:38,13,10,1, 11.9,1,1, -0.067, 10503.543, 346.338, 52761.857 23/03/20,04:17:38,14,10,1, 11.9,1,1, -0.067, 10507.952, 346.662, 52769.125 23/03/20,04:17:38,15,10,1, 11.9,1,1, -0.067, 10506.082, 345.829, 52760.419 23/03/20,04:17:38,16,10,1, 11.9,1,1, -0.067, 10503.740, 346.575, 52764.935 23/03/20,04:17:38,17,10,1, 11.9,1,1, -0.067, 10508.429, 346.458, 52766.978 23/03/20,04:17:38,18,10,1, 11.9,1,1, -0.067, 10504.033, 346.138, 52759.850 23/03/20,04:17:38,19,10,1, 11.9,1,1, -0.067, 10505.976, 346.972, 52768.457 23/03/20,04:17:39,00,10,1, 11.8,1,1, -0.068, 10505.973, 346.972, 52768.457 23/03/20,04:17:39,01,10,1, 11.8,1,1, -0.068, 10508.683, 346.475, 52766.382 23/03/20,04:17:39,02,10,1, 11.8,1,1, -0.068, 10503.620, 346.171, 52760.131 23/03/20,04:17:39,03,10,1, 11.8,1,1, -0.068, 10506.760, 346.923, 52769.392 23/03/20,04:17:39,04,10,1, 11.8,1,1, -0.068, 10507.792, 345.970, 52762.574 23/03/20,04:17:39,05,10,1, 11.8,1,1, -0.068, 10503.216, 346.308, 52762.555 23/03/20,04:17:39,06,10,1, 11.8,1,1, -0.068, 10508.187, 346.595, 52768.715 23/03/20,04:17:39,07,10,1, 11.8,1,1, -0.068, 10505.056, 345.863, 52759.432 23/03/20,04:17:39,08,10,1, 11.8,1,1, -0.068, 10504.161, 346.781, 52766.325 23/03/20,04:17:39,09,10,1, 11.8,1,1, -0.068, 10508.676, 346.443, 52766.155 23/03/20,04:17:39,10,10,1, 11.8,1,1, -0.068, 10503.696, 346.167, 52760.161 23/03/20,04:17:39,11,10,1, 11.8,1,1, -0.068, 10506.893, 346.859, 52769.374 23/03/20,04:17:39,12,10,1, 11.8,1,1, -0.068, 10507.661, 345.943, 52762.427 23/03/20,04:17:39,13,10,1, 11.8,1,1, -0.068, 10503.203, 346.312, 52762.750 23/03/20,04:17:39,14,10,1, 11.8,1,1, -0.068, 10508.248, 346.558, 52768.629 23/03/20,04:17:39,15,10,1, 11.8,1,1, -0.068, 10504.904, 345.860, 52759.453 23/03/20,04:17:39,16,10,1, 11.8,1,1, -0.068, 10504.277, 346.776, 52766.550 23/03/20,04:17:39,17,10,1, 11.8,1,1, -0.068, 10508.665, 346.419, 52766.094 23/03/20,04:17:39,18,10,1, 11.8,1,1, -0.068, 10503.632, 346.191, 52760.275 23/03/20,04:17:39,19,10,1, 11.8,1,1, -0.068, 10506.993, 346.893, 52769.465 23/03/20,04:17:40,00,11,1, 11.9,1,1, -0.070, 10506.991, 346.893, 52769.465 23/03/20,04:17:40,01,11,1, 11.9,1,1, -0.070, 10508.623, 346.277, 52764.749 23/03/20,04:17:40,02,11,1, 11.9,1,1, -0.070, 10503.364, 346.178, 52761.026 23/03/20,04:17:40,03,11,1, 11.9,1,1, -0.070, 10507.748, 346.707, 52769.586 23/03/20,04:17:40,04,11,1, 11.9,1,1, -0.070, 10506.453, 345.790, 52760.628 23/03/20,04:17:40,05,11,1, 11.9,1,1, -0.070, 10503.261, 346.464, 52764.159 23/03/20,04:17:40,06,11,1, 11.9,1,1, -0.070, 10508.553, 346.524, 52767.681 23/03/20,04:17:40,07,11,1, 11.9,1,1, -0.070, 10504.133, 345.996, 52759.226 23/03/20,04:17:40,08,11,1, 11.9,1,1, -0.070, 10505.452, 346.940, 52768.260 23/03/20,04:17:40,09,11,1, 11.9,1,1, -0.070, 10508.577, 346.259, 52764.625 23/03/20,04:17:40,10,11,1, 11.9,1,1, -0.070, 10503.390, 346.202, 52761.205 23/03/20,04:17:40,11,11,1, 11.9,1,1, -0.070, 10507.789, 346.706, 52769.436 23/03/20,04:17:40,12,11,1, 11.9,1,1, -0.070, 10506.390, 345.779, 52760.410 23/03/20,04:17:40,13,11,1, 11.9,1,1, -0.070, 10503.358, 346.518, 52764.352 23/03/20,04:17:40,14,11,1, 11.9,1,1, -0.070, 10508.551, 346.529, 52767.491 23/03/20,04:17:40,15,11,1, 11.9,1,1, -0.070, 10504.077, 346.065, 52759.279 23/03/20,04:17:40,16,11,1, 11.9,1,1, -0.070, 10505.539, 346.938, 52768.434 23/03/20,04:17:40,17,11,1, 11.9,1,1, -0.070, 10508.530, 346.202, 52764.344 23/03/20,04:17:40,18,11,1, 11.9,1,1, -0.070, 10503.299, 346.188, 52761.291 23/03/20,04:17:40,19,11,1, 11.9,1,1, -0.070, 10507.825, 346.668, 52769.470 23/03/20,04:17:41,00,10,1, 11.9,1,1, -0.069, 10507.817, 346.668, 52769.470 23/03/20,04:17:41,01,10,1, 11.9,1,1, -0.069, 10508.266, 346.111, 52763.526 23/03/20,04:17:41,02,10,1, 11.9,1,1, -0.069, 10503.126, 346.150, 52761.630 23/03/20,04:17:41,03,10,1, 11.9,1,1, -0.069, 10507.923, 346.597, 52769.078 23/03/20,04:17:41,04,10,1, 11.9,1,1, -0.069, 10505.606, 345.840, 52759.734 23/03/20,04:17:41,05,10,1, 11.9,1,1, -0.069, 10503.679, 346.583, 52765.310 23/03/20,04:17:41,06,10,1, 11.9,1,1, -0.069, 10508.774, 346.577, 52767.136 23/03/20,04:17:41,07,10,1, 11.9,1,1, -0.069, 10503.902, 346.109, 52759.677 23/03/20,04:17:41,08,10,1, 11.9,1,1, -0.069, 10506.289, 346.854, 52769.002 23/03/20,04:17:41,09,10,1, 11.9,1,1, -0.069, 10508.195, 346.088, 52763.352 23/03/20,04:17:41,10,10,1, 11.9,1,1, -0.069, 10503.048, 346.134, 52761.720 23/03/20,04:17:41,11,10,1, 11.9,1,1, -0.069, 10507.987, 346.659, 52769.012 23/03/20,04:17:41,12,10,1, 11.9,1,1, -0.069, 10505.498, 345.831, 52759.685 23/03/20,04:17:41,13,10,1, 11.9,1,1, -0.069, 10503.809, 346.676, 52765.512 23/03/20,04:17:41,14,10,1, 11.9,1,1, -0.069, 10508.820, 346.578, 52766.996 23/03/20,04:17:41,15,10,1, 11.9,1,1, -0.069, 10503.825, 346.032, 52759.738 23/03/20,04:17:41,16,10,1, 11.9,1,1, -0.069, 10506.428, 346.856, 52769.115 23/03/20,04:17:41,17,10,1, 11.9,1,1, -0.069, 10508.118, 345.974, 52763.124 23/03/20,04:17:41,18,10,1, 11.9,1,1, -0.069, 10503.030, 346.161, 52761.924 23/03/20,04:17:41,19,10,1, 11.9,1,1, -0.069, 10508.046, 346.608, 52768.996 23/03/20,04:17:42,00,11,1, 11.9,1,1, -0.072, 10508.043, 346.608, 52768.996 23/03/20,04:17:42,01,11,1, 11.9,1,1, -0.072, 10507.260, 345.887, 52761.575 23/03/20,04:17:42,02,11,1, 11.9,1,1, -0.072, 10502.909, 346.239, 52762.918 23/03/20,04:17:42,03,11,1, 11.9,1,1, -0.072, 10508.379, 346.592, 52768.504 23/03/20,04:17:42,04,11,1, 11.9,1,1, -0.072, 10504.603, 345.921, 52759.213 23/03/20,04:17:42,05,11,1, 11.9,1,1, -0.072, 10504.712, 346.770, 52767.273 23/03/20,04:17:42,06,11,1, 11.9,1,1, -0.072, 10508.882, 346.366, 52765.767 23/03/20,04:17:42,07,11,1, 11.9,1,1, -0.072, 10503.437, 346.014, 52760.376 23/03/20,04:17:42,08,11,1, 11.9,1,1, -0.072, 10507.238, 346.719, 52769.559 23/03/20,04:17:42,09,11,1, 11.9,1,1, -0.072, 10507.061, 345.825, 52761.337 23/03/20,04:17:42,10,11,1, 11.9,1,1, -0.072, 10502.936, 346.258, 52763.051 23/03/20,04:17:42,11,11,1, 11.9,1,1, -0.072, 10508.433, 346.596, 52768.392 23/03/20,04:17:42,12,11,1, 11.9,1,1, -0.072, 10504.557, 345.946, 52759.194 23/03/20,04:17:42,13,11,1, 11.9,1,1, -0.072, 10504.839, 346.777, 52767.502 23/03/20,04:17:42,14,11,1, 11.9,1,1, -0.072, 10508.892, 346.301, 52765.578 23/03/20,04:17:42,15,11,1, 11.9,1,1, -0.072, 10503.338, 346.016, 52760.347 23/03/20,04:17:42,16,11,1, 11.9,1,1, -0.072, 10507.316, 346.727, 52769.489 23/03/20,04:17:42,17,11,1, 11.9,1,1, -0.072, 10506.948, 345.787, 52761.164 23/03/20,04:17:42,18,11,1, 11.9,1,1, -0.072, 10502.961, 346.274, 52763.244 23/03/20,04:17:42,19,11,1, 11.9,1,1, -0.072, 10508.444, 346.619, 52768.298 23/03/20,04:17:43,00,10,1, 11.9,1,1, -0.072, 10508.443, 346.619, 52768.298 23/03/20,04:17:43,01,10,1, 11.9,1,1, -0.072, 10506.129, 345.747, 52759.958 23/03/20,04:17:43,02,10,1, 11.9,1,1, -0.072, 10503.091, 346.474, 52764.426 23/03/20,04:17:43,03,10,1, 11.9,1,1, -0.072, 10508.889, 346.585, 52767.990 23/03/20,04:17:43,04,10,1, 11.9,1,1, -0.072, 10503.985, 345.913, 52759.022 23/03/20,04:17:43,05,10,1, 11.9,1,1, -0.072, 10505.767, 346.814, 52768.836 23/03/20,04:17:43,06,10,1, 11.9,1,1, -0.072, 10508.667, 346.126, 52764.185 23/03/20,04:17:43,07,10,1, 11.9,1,1, -0.072, 10502.856, 345.984, 52760.817 23/03/20,04:17:43,08,10,1, 11.9,1,1, -0.072, 10507.813, 346.632, 52769.671 23/03/20,04:17:43,09,10,1, 11.9,1,1, -0.072, 10506.003, 345.774, 52759.848 23/03/20,04:17:43,10,10,1, 11.9,1,1, -0.072, 10503.126, 346.492, 52764.647 23/03/20,04:17:43,11,10,1, 11.9,1,1, -0.072, 10508.944, 346.581, 52767.824 23/03/20,04:17:43,12,10,1, 11.9,1,1, -0.072, 10503.976, 345.942, 52759.101 23/03/20,04:17:43,13,10,1, 11.9,1,1, -0.072, 10505.844, 346.824, 52768.922 23/03/20,04:17:43,14,10,1, 11.9,1,1, -0.072, 10508.590, 346.059, 52763.922 23/03/20,04:17:43,15,10,1, 11.9,1,1, -0.072, 10502.844, 345.958, 52760.874 23/03/20,04:17:43,16,10,1, 11.9,1,1, -0.072, 10507.836, 346.624, 52769.552 23/03/20,04:17:43,17,10,1, 11.9,1,1, -0.072, 10505.869, 345.757, 52759.676 23/03/20,04:17:43,18,10,1, 11.9,1,1, -0.072, 10503.165, 346.508, 52764.875 23/03/20,04:17:43,19,10,1, 11.9,1,1, -0.072, 10508.967, 346.618, 52767.759 23/03/20,04:17:44,00,10,1, 11.8,1,1, -0.072, 10508.960, 346.618, 52767.759 23/03/20,04:17:44,01,10,1, 11.8,1,1, -0.072, 10504.965, 345.765, 52758.918 23/03/20,04:17:44,02,10,1, 11.8,1,1, -0.072, 10503.955, 346.671, 52766.516 23/03/20,04:17:44,03,10,1, 11.8,1,1, -0.072, 10509.222, 346.433, 52766.709 23/03/20,04:17:44,04,10,1, 11.8,1,1, -0.072, 10503.400, 345.862, 52759.345 23/03/20,04:17:44,05,10,1, 11.8,1,1, -0.072, 10506.825, 346.706, 52769.761 23/03/20,04:17:44,06,10,1, 11.8,1,1, -0.072, 10507.755, 345.815, 52762.017 23/03/20,04:17:44,07,10,1, 11.8,1,1, -0.072, 10502.540, 346.079, 52762.007 23/03/20,04:17:44,08,10,1, 11.8,1,1, -0.072, 10508.389, 346.599, 52769.139 23/03/20,04:17:44,09,10,1, 11.8,1,1, -0.072, 10504.870, 345.758, 52758.833 23/03/20,04:17:44,10,10,1, 11.8,1,1, -0.072, 10504.072, 346.675, 52766.656 23/03/20,04:17:44,11,10,1, 11.8,1,1, -0.072, 10509.183, 346.392, 52766.580 23/03/20,04:17:44,12,10,1, 11.8,1,1, -0.072, 10503.332, 345.843, 52759.496 23/03/20,04:17:44,13,10,1, 11.8,1,1, -0.072, 10506.943, 346.774, 52769.740 23/03/20,04:17:44,14,10,1, 11.8,1,1, -0.072, 10507.605, 345.791, 52761.829 23/03/20,04:17:44,15,10,1, 11.8,1,1, -0.072, 10502.566, 346.078, 52762.235 23/03/20,04:17:44,16,10,1, 11.8,1,1, -0.072, 10508.393, 346.602, 52769.071 23/03/20,04:17:44,17,10,1, 11.8,1,1, -0.072, 10504.800, 345.779, 52758.835 23/03/20,04:17:44,18,10,1, 11.8,1,1, -0.072, 10504.212, 346.733, 52766.958 23/03/20,04:17:44,19,10,1, 11.8,1,1, -0.072, 10509.205, 346.383, 52766.379 23/03/20,04:17:45,00,10,1, 11.9,1,1, -0.068, 10509.202, 346.383, 52766.379 23/03/20,04:17:45,01,10,1, 11.9,1,1, -0.068, 10504.161, 345.812, 52758.839 23/03/20,04:17:45,02,10,1, 11.9,1,1, -0.068, 10505.255, 346.745, 52768.388 23/03/20,04:17:45,03,10,1, 11.9,1,1, -0.068, 10508.853, 346.095, 52764.844 23/03/20,04:17:45,04,10,1, 11.9,1,1, -0.068, 10502.929, 345.829, 52760.399 23/03/20,04:17:45,05,10,1, 11.9,1,1, -0.068, 10507.618, 346.629, 52769.816 23/03/20,04:17:45,06,10,1, 11.9,1,1, -0.068, 10506.351, 345.657, 52760.187 23/03/20,04:17:45,07,10,1, 11.9,1,1, -0.068, 10502.868, 346.277, 52763.899 23/03/20,04:17:45,08,10,1, 11.9,1,1, -0.068, 10508.775, 346.556, 52768.139 23/03/20,04:17:45,09,10,1, 11.9,1,1, -0.068, 10504.124, 345.791, 52758.831 23/03/20,04:17:45,10,10,1, 11.9,1,1, -0.068, 10505.399, 346.735, 52768.467 23/03/20,04:17:45,11,10,1, 11.9,1,1, -0.068, 10508.807, 346.016, 52764.607 23/03/20,04:17:45,12,10,1, 11.9,1,1, -0.068, 10502.902, 345.852, 52760.442 23/03/20,04:17:45,13,10,1, 11.9,1,1, -0.068, 10507.659, 346.555, 52769.657 23/03/20,04:17:45,14,10,1, 11.9,1,1, -0.068, 10506.282, 345.699, 52760.085 23/03/20,04:17:45,15,10,1, 11.9,1,1, -0.068, 10502.930, 346.323, 52764.107 23/03/20,04:17:45,16,10,1, 11.9,1,1, -0.068, 10508.814, 346.536, 52768.029 23/03/20,04:17:45,17,10,1, 11.9,1,1, -0.068, 10504.072, 345.806, 52758.856 23/03/20,04:17:45,18,10,1, 11.9,1,1, -0.068, 10505.471, 346.756, 52768.597 23/03/20,04:17:45,19,10,1, 11.9,1,1, -0.068, 10508.713, 346.052, 52764.388 23/03/20,04:17:46,00,10,1, 11.8,1,1, -0.071, 10508.710, 346.052, 52764.388 23/03/20,04:17:46,01,10,1, 11.8,1,1, -0.071, 10503.550, 345.812, 52759.168 23/03/20,04:17:46,02,10,1, 11.8,1,1, -0.071, 10506.383, 346.687, 52769.400 23/03/20,04:17:46,03,10,1, 11.8,1,1, -0.071, 10508.140, 345.833, 52762.675 23/03/20,04:17:46,04,10,1, 11.8,1,1, -0.071, 10502.621, 345.935, 52761.333 23/03/20,04:17:46,05,10,1, 11.8,1,1, -0.071, 10508.135, 346.589, 52769.351 23/03/20,04:17:46,06,10,1, 11.8,1,1, -0.071, 10505.216, 345.622, 52758.972 23/03/20,04:17:46,07,10,1, 11.8,1,1, -0.071, 10503.569, 346.534, 52765.829 23/03/20,04:17:46,08,10,1, 11.8,1,1, -0.071, 10509.125, 346.379, 52767.041 23/03/20,04:17:46,09,10,1, 11.8,1,1, -0.071, 10503.532, 345.803, 52759.199 23/03/20,04:17:46,10,10,1, 11.8,1,1, -0.071, 10506.517, 346.648, 52769.513 23/03/20,04:17:46,11,10,1, 11.8,1,1, -0.071, 10508.017, 345.790, 52762.573 23/03/20,04:17:46,12,10,1, 11.8,1,1, -0.071, 10502.563, 345.928, 52761.570 23/03/20,04:17:46,13,10,1, 11.8,1,1, -0.071, 10508.194, 346.554, 52769.305 23/03/20,04:17:46,14,10,1, 11.8,1,1, -0.071, 10505.106, 345.636, 52759.013 23/03/20,04:17:46,15,10,1, 11.8,1,1, -0.071, 10503.713, 346.548, 52766.066 23/03/20,04:17:46,16,10,1, 11.8,1,1, -0.071, 10509.111, 346.356, 52766.873 23/03/20,04:17:46,17,10,1, 11.8,1,1, -0.071, 10503.479, 345.826, 52759.243 23/03/20,04:17:46,18,10,1, 11.8,1,1, -0.071, 10506.599, 346.681, 52769.520 23/03/20,04:17:46,19,10,1, 11.8,1,1, -0.071, 10507.915, 345.759, 52762.303 23/03/20,04:17:47,00,10,1, 11.9,1,1, -0.068, 10507.909, 345.759, 52762.303 23/03/20,04:17:47,01,10,1, 11.9,1,1, -0.068, 10503.434, 345.792, 52760.287 23/03/20,04:17:47,02,10,1, 11.9,1,1, -0.068, 10507.033, 346.448, 52769.118 23/03/20,04:17:47,03,10,1, 11.9,1,1, -0.068, 10506.828, 345.666, 52761.190 23/03/20,04:17:47,04,10,1, 11.9,1,1, -0.068, 10502.920, 346.061, 52762.947 23/03/20,04:17:47,05,10,1, 11.9,1,1, -0.068, 10508.226, 346.418, 52768.068 23/03/20,04:17:47,06,10,1, 11.9,1,1, -0.068, 10504.548, 345.758, 52759.249 23/03/20,04:17:47,07,10,1, 11.9,1,1, -0.068, 10504.829, 346.530, 52767.177 23/03/20,04:17:47,08,10,1, 11.9,1,1, -0.068, 10508.734, 346.100, 52765.382 23/03/20,04:17:47,09,10,1, 11.9,1,1, -0.068, 10503.371, 345.751, 52760.308 23/03/20,04:17:47,10,10,1, 11.9,1,1, -0.068, 10507.111, 346.465, 52769.090 23/03/20,04:17:47,11,10,1, 11.9,1,1, -0.068, 10506.728, 345.654, 52761.090 23/03/20,04:17:47,12,10,1, 11.9,1,1, -0.068, 10502.913, 346.101, 52763.131 23/03/20,04:17:47,13,10,1, 11.9,1,1, -0.068, 10508.251, 346.460, 52768.052 23/03/20,04:17:47,14,10,1, 11.9,1,1, -0.068, 10504.527, 345.795, 52759.366 23/03/20,04:17:47,15,10,1, 11.9,1,1, -0.068, 10504.970, 346.532, 52767.439 23/03/20,04:17:47,16,10,1, 11.9,1,1, -0.068, 10508.672, 346.127, 52765.229 23/03/20,04:17:47,17,10,1, 11.9,1,1, -0.068, 10503.363, 345.804, 52760.467 23/03/20,04:17:47,18,10,1, 11.9,1,1, -0.068, 10507.127, 346.400, 52769.047 23/03/20,04:17:47,19,10,1, 11.9,1,1, -0.068, 10506.591, 345.657, 52760.955 23/03/20,04:17:48,00,11,1, 12.0,1,1, -0.066, 10506.591, 345.657, 52760.955 23/03/20,04:17:48,01,11,1, 12.0,1,1, -0.066, 10502.961, 345.743, 52761.015 23/03/20,04:17:48,02,11,1, 12.0,1,1, -0.066, 10507.597, 346.392, 52768.969 23/03/20,04:17:48,03,11,1, 12.0,1,1, -0.066, 10505.774, 345.595, 52759.849 23/03/20,04:17:48,04,11,1, 12.0,1,1, -0.066, 10503.375, 346.254, 52764.634 23/03/20,04:17:48,05,11,1, 12.0,1,1, -0.066, 10508.707, 346.341, 52767.348 23/03/20,04:17:48,06,11,1, 12.0,1,1, -0.066, 10504.012, 345.749, 52759.364 23/03/20,04:17:48,07,11,1, 12.0,1,1, -0.066, 10505.909, 346.494, 52768.433 23/03/20,04:17:48,08,11,1, 12.0,1,1, -0.066, 10508.247, 345.818, 52763.622 23/03/20,04:17:48,09,11,1, 12.0,1,1, -0.066, 10502.932, 345.769, 52761.019 23/03/20,04:17:48,10,11,1, 12.0,1,1, -0.066, 10507.637, 346.383, 52768.904 23/03/20,04:17:48,11,11,1, 12.0,1,1, -0.066, 10505.624, 345.586, 52759.717 23/03/20,04:17:48,12,11,1, 12.0,1,1, -0.066, 10503.386, 346.285, 52764.777 23/03/20,04:17:48,13,11,1, 12.0,1,1, -0.066, 10508.690, 346.321, 52767.211 23/03/20,04:17:48,14,11,1, 12.0,1,1, -0.066, 10503.957, 345.737, 52759.435 23/03/20,04:17:48,15,11,1, 12.0,1,1, -0.066, 10505.946, 346.472, 52768.534 23/03/20,04:17:48,16,11,1, 12.0,1,1, -0.066, 10508.211, 345.767, 52763.438 23/03/20,04:17:48,17,11,1, 12.0,1,1, -0.066, 10502.874, 345.794, 52761.166 23/03/20,04:17:48,18,11,1, 12.0,1,1, -0.066, 10507.657, 346.347, 52768.910 23/03/20,04:17:48,19,11,1, 12.0,1,1, -0.066, 10505.584, 345.646, 52759.742 23/03/20,04:17:49,00,11,1, 11.8,1,1, -0.069, 10505.581, 345.646, 52759.742 23/03/20,04:17:49,01,11,1, 11.8,1,1, -0.069, 10502.844, 345.845, 52762.158 23/03/20,04:17:49,02,11,1, 11.8,1,1, -0.069, 10507.968, 346.296, 52768.348 23/03/20,04:17:49,03,11,1, 11.8,1,1, -0.069, 10504.839, 345.627, 52759.241 23/03/20,04:17:49,04,11,1, 11.8,1,1, -0.069, 10504.267, 346.365, 52766.465 23/03/20,04:17:49,05,11,1, 11.8,1,1, -0.069, 10508.709, 346.101, 52766.012 23/03/20,04:17:49,06,11,1, 11.8,1,1, -0.069, 10503.543, 345.638, 52759.973 23/03/20,04:17:49,07,11,1, 11.8,1,1, -0.069, 10506.749, 346.308, 52769.003 23/03/20,04:17:49,08,11,1, 11.8,1,1, -0.069, 10507.185, 345.545, 52761.723 23/03/20,04:17:49,09,11,1, 11.8,1,1, -0.069, 10502.784, 345.853, 52762.300 23/03/20,04:17:49,10,11,1, 11.8,1,1, -0.069, 10508.083, 346.268, 52768.278 23/03/20,04:17:49,11,11,1, 11.8,1,1, -0.069, 10504.767, 345.655, 52759.321 23/03/20,04:17:49,12,11,1, 11.8,1,1, -0.069, 10504.380, 346.405, 52766.638 23/03/20,04:17:49,13,11,1, 11.8,1,1, -0.069, 10508.781, 346.103, 52765.888 23/03/20,04:17:49,14,11,1, 11.8,1,1, -0.069, 10503.529, 345.662, 52760.088 23/03/20,04:17:49,15,11,1, 11.8,1,1, -0.069, 10506.860, 346.289, 52769.031 23/03/20,04:17:49,16,11,1, 11.8,1,1, -0.069, 10507.116, 345.582, 52761.606 23/03/20,04:17:49,17,11,1, 11.8,1,1, -0.069, 10502.824, 345.882, 52762.483 23/03/20,04:17:49,18,11,1, 11.8,1,1, -0.069, 10508.074, 346.339, 52768.297 23/03/20,04:17:49,19,11,1, 11.8,1,1, -0.069, 10504.694, 345.657, 52759.262 23/03/20,04:17:50,00,10,1, 11.9,1,1, -0.072, 10504.688, 345.657, 52759.262 23/03/20,04:17:50,01,10,1, 11.9,1,1, -0.072, 10502.969, 346.043, 52763.590 23/03/20,04:17:50,02,10,1, 11.9,1,1, -0.072, 10508.430, 346.258, 52767.798 23/03/20,04:17:50,03,10,1, 11.9,1,1, -0.072, 10504.275, 345.616, 52759.208 23/03/20,04:17:50,04,10,1, 11.9,1,1, -0.072, 10505.253, 346.392, 52767.921 23/03/20,04:17:50,05,10,1, 11.9,1,1, -0.072, 10508.589, 345.828, 52764.600 23/03/20,04:17:50,06,10,1, 11.9,1,1, -0.072, 10503.087, 345.644, 52760.483 23/03/20,04:17:50,07,10,1, 11.9,1,1, -0.072, 10507.351, 346.248, 52769.064 23/03/20,04:17:50,08,10,1, 11.9,1,1, -0.072, 10506.205, 345.520, 52760.299 23/03/20,04:17:50,09,10,1, 11.9,1,1, -0.072, 10502.967, 346.014, 52763.709 23/03/20,04:17:50,10,10,1, 11.9,1,1, -0.072, 10508.535, 346.248, 52767.766 23/03/20,04:17:50,11,10,1, 11.9,1,1, -0.072, 10504.197, 345.632, 52759.269 23/03/20,04:17:50,12,10,1, 11.9,1,1, -0.072, 10505.374, 346.378, 52768.017 23/03/20,04:17:50,13,10,1, 11.9,1,1, -0.072, 10508.532, 345.814, 52764.425 23/03/20,04:17:50,14,10,1, 11.9,1,1, -0.072, 10503.081, 345.603, 52760.562 23/03/20,04:17:50,15,10,1, 11.9,1,1, -0.072, 10507.348, 346.248, 52768.957 23/03/20,04:17:50,16,10,1, 11.9,1,1, -0.072, 10506.141, 345.446, 52760.133 23/03/20,04:17:50,17,10,1, 11.9,1,1, -0.072, 10503.028, 346.017, 52763.855 23/03/20,04:17:50,18,10,1, 11.9,1,1, -0.072, 10508.489, 346.270, 52767.627 23/03/20,04:17:50,19,10,1, 11.9,1,1, -0.072, 10504.163, 345.615, 52759.179 23/03/20,04:17:51,00,11,1, 11.8,1,1, -0.066, 10504.162, 345.615, 52759.179 23/03/20,04:17:51,01,11,1, 11.8,1,1, -0.066, 10503.820, 346.028, 52764.578 23/03/20,04:17:51,02,11,1, 11.8,1,1, -0.066, 10508.076, 346.114, 52766.549 23/03/20,04:17:51,03,11,1, 11.8,1,1, -0.066, 10504.410, 345.691, 52760.482 23/03/20,04:17:51,04,11,1, 11.8,1,1, -0.066, 10505.960, 346.117, 52767.579 23/03/20,04:17:51,05,11,1, 11.8,1,1, -0.066, 10507.622, 345.720, 52763.518 23/03/20,04:17:51,06,11,1, 11.8,1,1, -0.066, 10503.379, 345.639, 52761.589 23/03/20,04:17:51,07,11,1, 11.8,1,1, -0.066, 10507.118, 346.063, 52767.649 23/03/20,04:17:51,08,11,1, 11.8,1,1, -0.066, 10505.519, 345.573, 52760.527 23/03/20,04:17:51,09,11,1, 11.8,1,1, -0.066, 10503.863, 346.079, 52764.654 23/03/20,04:17:51,10,11,1, 11.8,1,1, -0.066, 10508.095, 346.075, 52766.482 23/03/20,04:17:51,11,11,1, 11.8,1,1, -0.066, 10504.385, 345.697, 52760.539 23/03/20,04:17:51,12,11,1, 11.8,1,1, -0.066, 10505.972, 346.062, 52767.559 23/03/20,04:17:51,13,11,1, 11.8,1,1, -0.066, 10507.572, 345.663, 52763.350 23/03/20,04:17:51,14,11,1, 11.8,1,1, -0.066, 10503.378, 345.653, 52761.676 23/03/20,04:17:51,15,11,1, 11.8,1,1, -0.066, 10507.132, 346.035, 52767.632 23/03/20,04:17:51,16,11,1, 11.8,1,1, -0.066, 10505.459, 345.629, 52760.588 23/03/20,04:17:51,17,11,1, 11.8,1,1, -0.066, 10503.909, 346.051, 52764.788 23/03/20,04:17:51,18,11,1, 11.8,1,1, -0.066, 10508.114, 346.059, 52766.406 23/03/20,04:17:51,19,11,1, 11.8,1,1, -0.066, 10504.353, 345.622, 52760.512 23/03/20,04:17:52,00,10,1, 11.8,1,1, -0.067, 10504.346, 345.622, 52760.512 23/03/20,04:17:52,01,10,1, 11.8,1,1, -0.067, 10504.884, 346.202, 52766.818 23/03/20,04:17:52,02,10,1, 11.8,1,1, -0.067, 10508.219, 345.793, 52764.952 23/03/20,04:17:52,03,10,1, 11.8,1,1, -0.067, 10503.636, 345.600, 52760.851 23/03/20,04:17:52,04,10,1, 11.8,1,1, -0.067, 10507.006, 346.038, 52768.414 23/03/20,04:17:52,05,10,1, 11.8,1,1, -0.067, 10506.506, 345.362, 52761.194 23/03/20,04:17:52,06,10,1, 11.8,1,1, -0.067, 10503.293, 345.770, 52763.174 23/03/20,04:17:52,07,10,1, 11.8,1,1, -0.067, 10507.882, 345.951, 52767.154 23/03/20,04:17:52,08,10,1, 11.8,1,1, -0.067, 10504.447, 345.551, 52759.745 23/03/20,04:17:52,09,10,1, 11.8,1,1, -0.067, 10504.989, 346.215, 52766.966 23/03/20,04:17:52,10,10,1, 11.8,1,1, -0.067, 10508.210, 345.806, 52764.754 23/03/20,04:17:52,11,10,1, 11.8,1,1, -0.067, 10503.610, 345.579, 52760.933 23/03/20,04:17:52,12,10,1, 11.8,1,1, -0.067, 10507.036, 346.022, 52768.384 23/03/20,04:17:52,13,10,1, 11.8,1,1, -0.067, 10506.434, 345.388, 52761.097 23/03/20,04:17:52,14,10,1, 11.8,1,1, -0.067, 10503.291, 345.772, 52763.280 23/03/20,04:17:52,15,10,1, 11.8,1,1, -0.067, 10507.845, 345.934, 52767.107 23/03/20,04:17:52,16,10,1, 11.8,1,1, -0.067, 10504.409, 345.541, 52759.767 23/03/20,04:17:52,17,10,1, 11.8,1,1, -0.067, 10505.109, 346.194, 52767.004 23/03/20,04:17:52,18,10,1, 11.8,1,1, -0.067, 10508.216, 345.780, 52764.757 23/03/20,04:17:52,19,10,1, 11.8,1,1, -0.067, 10503.619, 345.624, 52760.933 23/03/20,04:17:53,00,11,1, 11.9,1,1, -0.072, 10503.612, 345.624, 52760.933 23/03/20,04:17:53,01,11,1, 11.9,1,1, -0.072, 10506.018, 346.108, 52767.605 23/03/20,04:17:53,02,11,1, 11.9,1,1, -0.072, 10507.526, 345.528, 52763.243 23/03/20,04:17:53,03,11,1, 11.9,1,1, -0.072, 10503.684, 345.664, 52762.187 23/03/20,04:17:53,04,11,1, 11.9,1,1, -0.072, 10507.398, 345.831, 52767.568 23/03/20,04:17:53,05,11,1, 11.9,1,1, -0.072, 10505.331, 345.347, 52760.399 23/03/20,04:17:53,06,11,1, 11.9,1,1, -0.072, 10503.977, 345.966, 52764.824 23/03/20,04:17:53,07,11,1, 11.9,1,1, -0.072, 10507.722, 345.765, 52765.723 23/03/20,04:17:53,08,11,1, 11.9,1,1, -0.072, 10504.051, 345.688, 52760.475 23/03/20,04:17:53,09,11,1, 11.9,1,1, -0.072, 10506.081, 346.152, 52767.737 23/03/20,04:17:53,10,11,1, 11.9,1,1, -0.072, 10507.448, 345.525, 52763.156 23/03/20,04:17:53,11,11,1, 11.9,1,1, -0.072, 10503.678, 345.603, 52762.242 23/03/20,04:17:53,12,11,1, 11.9,1,1, -0.072, 10507.386, 345.795, 52767.461 23/03/20,04:17:53,13,11,1, 11.9,1,1, -0.072, 10505.293, 345.314, 52760.269 23/03/20,04:17:53,14,11,1, 11.9,1,1, -0.072, 10504.040, 345.973, 52764.959 23/03/20,04:17:53,15,11,1, 11.9,1,1, -0.072, 10507.769, 345.761, 52765.762 23/03/20,04:17:53,16,11,1, 11.9,1,1, -0.072, 10504.048, 345.649, 52760.565 23/03/20,04:17:53,17,11,1, 11.9,1,1, -0.072, 10506.134, 346.090, 52767.739 23/03/20,04:17:53,18,11,1, 11.9,1,1, -0.072, 10507.414, 345.474, 52763.036 23/03/20,04:17:53,19,11,1, 11.9,1,1, -0.072, 10503.702, 345.679, 52762.304 23/03/20,04:17:54,00,10,1, 11.9,1,1, -0.071, 10503.695, 345.679, 52762.304 23/03/20,04:17:54,01,10,1, 11.9,1,1, -0.071, 10506.612, 345.967, 52768.087 23/03/20,04:17:54,02,10,1, 11.9,1,1, -0.071, 10507.013, 345.279, 52762.157 23/03/20,04:17:54,03,10,1, 11.9,1,1, -0.071, 10503.527, 345.604, 52762.629 23/03/20,04:17:54,04,10,1, 11.9,1,1, -0.071, 10507.512, 345.750, 52767.213 23/03/20,04:17:54,05,10,1, 11.9,1,1, -0.071, 10504.790, 345.361, 52759.903 23/03/20,04:17:54,06,10,1, 11.9,1,1, -0.071, 10504.430, 346.026, 52765.793 23/03/20,04:17:54,07,10,1, 11.9,1,1, -0.071, 10507.910, 345.734, 52765.215 23/03/20,04:17:54,08,10,1, 11.9,1,1, -0.071, 10503.901, 345.599, 52760.803 23/03/20,04:17:54,09,10,1, 11.9,1,1, -0.071, 10506.667, 345.971, 52768.092 23/03/20,04:17:54,10,10,1, 11.9,1,1, -0.071, 10506.983, 345.318, 52762.100 23/03/20,04:17:54,11,10,1, 11.9,1,1, -0.071, 10503.469, 345.604, 52762.719 23/03/20,04:17:54,12,10,1, 11.9,1,1, -0.071, 10507.553, 345.733, 52767.156 23/03/20,04:17:54,13,10,1, 11.9,1,1, -0.071, 10504.683, 345.352, 52759.897 23/03/20,04:17:54,14,10,1, 11.9,1,1, -0.071, 10504.477, 346.050, 52765.904 23/03/20,04:17:54,15,10,1, 11.9,1,1, -0.071, 10507.912, 345.704, 52765.183 23/03/20,04:17:54,16,10,1, 11.9,1,1, -0.071, 10503.860, 345.598, 52760.842 23/03/20,04:17:54,17,10,1, 11.9,1,1, -0.071, 10506.705, 345.942, 52768.112 23/03/20,04:17:54,18,10,1, 11.9,1,1, -0.071, 10506.933, 345.305, 52762.032 23/03/20,04:17:54,19,10,1, 11.9,1,1, -0.071, 10503.468, 345.581, 52762.866 23/03/20,04:17:55,00,11,1, 11.9,1,1, -0.070, 10503.461, 345.581, 52762.866 23/03/20,04:17:55,01,11,1, 11.9,1,1, -0.070, 10507.080, 345.792, 52767.915 23/03/20,04:17:55,02,11,1, 11.9,1,1, -0.070, 10506.324, 345.192, 52761.248 23/03/20,04:17:55,03,11,1, 11.9,1,1, -0.070, 10503.547, 345.684, 52763.489 23/03/20,04:17:55,04,11,1, 11.9,1,1, -0.070, 10507.545, 345.675, 52766.464 23/03/20,04:17:55,05,11,1, 11.9,1,1, -0.070, 10504.342, 345.429, 52759.947 23/03/20,04:17:55,06,11,1, 11.9,1,1, -0.070, 10505.179, 346.040, 52766.773 23/03/20,04:17:55,07,11,1, 11.9,1,1, -0.070, 10507.841, 345.538, 52764.345 23/03/20,04:17:55,08,11,1, 11.9,1,1, -0.070, 10503.774, 345.534, 52761.454 23/03/20,04:17:55,09,11,1, 11.9,1,1, -0.070, 10507.038, 345.779, 52767.937 23/03/20,04:17:55,10,11,1, 11.9,1,1, -0.070, 10506.207, 345.158, 52761.091 23/03/20,04:17:55,11,11,1, 11.9,1,1, -0.070, 10503.561, 345.597, 52763.600 23/03/20,04:17:55,12,11,1, 11.9,1,1, -0.070, 10507.553, 345.638, 52766.482 23/03/20,04:17:55,13,11,1, 11.9,1,1, -0.070, 10504.151, 345.237, 52758.743 23/03/20,04:17:55,14,11,1, 11.9,1,1, -0.070, 10505.155, 346.121, 52767.572 23/03/20,04:17:55,15,11,1, 11.9,1,1, -0.070, 10508.292, 345.491, 52764.196 23/03/20,04:17:55,16,11,1, 11.9,1,1, -0.070, 10503.145, 345.441, 52760.712 23/03/20,04:17:55,17,11,1, 11.9,1,1, -0.070, 10507.437, 345.932, 52768.976 23/03/20,04:17:55,18,11,1, 11.9,1,1, -0.070, 10506.219, 345.050, 52760.210 23/03/20,04:17:55,19,11,1, 11.9,1,1, -0.070, 10503.106, 345.664, 52763.813 23/03/20,04:17:56,00,10,1, 11.8,1,1, -0.066, 10503.103, 345.664, 52763.813 23/03/20,04:17:56,01,10,1, 11.8,1,1, -0.066, 10506.792, 345.537, 52766.905 23/03/20,04:17:56,02,10,1, 11.8,1,1, -0.066, 10505.762, 345.223, 52761.256 23/03/20,04:17:56,03,10,1, 11.8,1,1, -0.066, 10503.984, 345.619, 52763.935 23/03/20,04:17:56,04,10,1, 11.8,1,1, -0.066, 10507.227, 345.575, 52765.699 23/03/20,04:17:56,05,10,1, 11.8,1,1, -0.066, 10504.565, 345.481, 52761.022 23/03/20,04:17:56,06,10,1, 11.8,1,1, -0.066, 10505.632, 345.825, 52766.614 23/03/20,04:17:56,07,10,1, 11.8,1,1, -0.066, 10507.405, 345.389, 52763.904 23/03/20,04:17:56,08,10,1, 11.8,1,1, -0.066, 10504.148, 345.460, 52762.089 23/03/20,04:17:56,09,10,1, 11.8,1,1, -0.066, 10506.837, 345.566, 52766.818 23/03/20,04:17:56,10,10,1, 11.8,1,1, -0.066, 10505.697, 345.196, 52761.209 23/03/20,04:17:56,11,10,1, 11.8,1,1, -0.066, 10503.989, 345.630, 52763.944 23/03/20,04:17:56,12,10,1, 11.8,1,1, -0.066, 10507.231, 345.583, 52765.598 23/03/20,04:17:56,13,10,1, 11.8,1,1, -0.066, 10504.527, 345.493, 52761.030 23/03/20,04:17:56,14,10,1, 11.8,1,1, -0.066, 10505.617, 345.789, 52766.599 23/03/20,04:17:56,15,10,1, 11.8,1,1, -0.066, 10507.361, 345.445, 52763.830 23/03/20,04:17:56,16,10,1, 11.8,1,1, -0.066, 10504.095, 345.429, 52762.136 23/03/20,04:17:56,17,10,1, 11.8,1,1, -0.066, 10506.868, 345.529, 52766.756 23/03/20,04:17:56,18,10,1, 11.8,1,1, -0.066, 10505.651, 345.210, 52761.202 23/03/20,04:17:56,19,10,1, 11.8,1,1, -0.066, 10504.016, 345.633, 52764.012 23/03/20,04:17:57,00,10,1, 11.9,1,1, -0.069, 10504.012, 345.633, 52764.012 23/03/20,04:17:57,01,10,1, 11.9,1,1, -0.069, 10506.941, 345.478, 52766.446 23/03/20,04:17:57,02,10,1, 11.9,1,1, -0.069, 10505.250, 345.255, 52760.926 23/03/20,04:17:57,03,10,1, 11.9,1,1, -0.069, 10504.337, 345.672, 52764.688 23/03/20,04:17:57,04,10,1, 11.9,1,1, -0.069, 10507.297, 345.518, 52765.253 23/03/20,04:17:57,05,10,1, 11.9,1,1, -0.069, 10504.426, 345.542, 52761.390 23/03/20,04:17:57,06,10,1, 11.9,1,1, -0.069, 10506.131, 345.677, 52766.923 23/03/20,04:17:57,07,10,1, 11.9,1,1, -0.069, 10506.918, 345.259, 52763.018 23/03/20,04:17:57,08,10,1, 11.9,1,1, -0.069, 10504.282, 345.431, 52762.865 23/03/20,04:17:57,09,10,1, 11.9,1,1, -0.069, 10506.591, 345.376, 52765.871 23/03/20,04:17:57,10,10,1, 11.9,1,1, -0.069, 10505.430, 345.410, 52761.910 23/03/20,04:17:57,11,10,1, 11.9,1,1, -0.069, 10504.666, 345.562, 52764.395 23/03/20,04:17:57,12,10,1, 11.9,1,1, -0.069, 10506.864, 345.437, 52764.914 23/03/20,04:17:57,13,10,1, 11.9,1,1, -0.069, 10504.887, 345.577, 52762.175 23/03/20,04:17:57,14,10,1, 11.9,1,1, -0.069, 10505.862, 345.524, 52765.843 23/03/20,04:17:57,15,10,1, 11.9,1,1, -0.069, 10506.684, 345.393, 52763.449 23/03/20,04:17:57,16,10,1, 11.9,1,1, -0.069, 10504.574, 345.496, 52762.962 23/03/20,04:17:57,17,10,1, 11.9,1,1, -0.069, 10506.459, 345.374, 52765.619 23/03/20,04:17:57,18,10,1, 11.9,1,1, -0.069, 10505.483, 345.453, 52762.072 23/03/20,04:17:57,19,10,1, 11.9,1,1, -0.069, 10504.680, 345.555, 52764.358 23/03/20,04:17:58,00,09,1, 11.8,1,1, -0.066, 10504.680, 345.555, 52764.358 23/03/20,04:17:58,01,09,1, 11.8,1,1, -0.066, 10506.462, 345.241, 52765.022 23/03/20,04:17:58,02,09,1, 11.8,1,1, -0.066, 10505.098, 345.455, 52762.066 23/03/20,04:17:58,03,09,1, 11.8,1,1, -0.066, 10505.223, 345.594, 52764.892 23/03/20,04:17:58,04,09,1, 11.8,1,1, -0.066, 10506.610, 345.351, 52764.228 23/03/20,04:17:58,05,09,1, 11.8,1,1, -0.066, 10504.837, 345.633, 52762.828 23/03/20,04:17:58,06,09,1, 11.8,1,1, -0.066, 10506.213, 345.420, 52765.724 23/03/20,04:17:58,07,09,1, 11.8,1,1, -0.066, 10506.173, 345.318, 52762.882 23/03/20,04:17:58,08,09,1, 11.8,1,1, -0.066, 10504.709, 345.513, 52763.625 23/03/20,04:17:58,09,09,1, 11.8,1,1, -0.066, 10506.480, 345.247, 52765.024 23/03/20,04:17:58,10,09,1, 11.8,1,1, -0.066, 10505.069, 345.461, 52762.063 23/03/20,04:17:58,11,09,1, 11.8,1,1, -0.066, 10505.166, 345.540, 52764.931 23/03/20,04:17:58,12,09,1, 11.8,1,1, -0.066, 10506.649, 345.340, 52764.192 23/03/20,04:17:58,13,09,1, 11.8,1,1, -0.066, 10504.821, 345.583, 52762.844 23/03/20,04:17:58,14,09,1, 11.8,1,1, -0.066, 10506.257, 345.406, 52765.718 23/03/20,04:17:58,15,09,1, 11.8,1,1, -0.066, 10506.110, 345.279, 52762.820 23/03/20,04:17:58,16,09,1, 11.8,1,1, -0.066, 10504.752, 345.512, 52763.649 23/03/20,04:17:58,17,09,1, 11.8,1,1, -0.066, 10506.487, 345.282, 52765.002 23/03/20,04:17:58,18,09,1, 11.8,1,1, -0.066, 10505.082, 345.472, 52762.134 23/03/20,04:17:58,19,09,1, 11.8,1,1, -0.066, 10505.232, 345.554, 52765.068 23/03/20,04:17:59,00,09,1, 11.8,1,1, -0.067, 10505.230, 345.554, 52765.068 23/03/20,04:17:59,01,09,1, 11.8,1,1, -0.067, 10506.487, 345.151, 52764.739 23/03/20,04:17:59,02,09,1, 11.8,1,1, -0.067, 10504.889, 345.454, 52762.216 23/03/20,04:17:59,03,09,1, 11.8,1,1, -0.067, 10505.519, 345.437, 52765.353 23/03/20,04:17:59,04,09,1, 11.8,1,1, -0.067, 10506.565, 345.288, 52763.855 23/03/20,04:17:59,05,09,1, 11.8,1,1, -0.067, 10504.873, 345.559, 52763.114 23/03/20,04:17:59,06,09,1, 11.8,1,1, -0.067, 10506.376, 345.289, 52765.606 23/03/20,04:17:59,07,09,1, 11.8,1,1, -0.067, 10505.842, 345.275, 52762.447 23/03/20,04:17:59,08,09,1, 11.8,1,1, -0.067, 10504.715, 345.438, 52764.017 23/03/20,04:17:59,09,09,1, 11.8,1,1, -0.067, 10506.470, 345.209, 52764.712 23/03/20,04:17:59,10,09,1, 11.8,1,1, -0.067, 10504.937, 345.479, 52762.291 23/03/20,04:17:59,11,09,1, 11.8,1,1, -0.067, 10505.518, 345.476, 52765.316 23/03/20,04:17:59,12,09,1, 11.8,1,1, -0.067, 10506.528, 345.291, 52763.766 23/03/20,04:17:59,13,09,1, 11.8,1,1, -0.067, 10504.850, 345.538, 52763.180 23/03/20,04:17:59,14,09,1, 11.8,1,1, -0.067, 10506.396, 345.279, 52765.585 23/03/20,04:17:59,15,09,1, 11.8,1,1, -0.067, 10505.762, 345.219, 52762.499 23/03/20,04:17:59,16,09,1, 11.8,1,1, -0.067, 10504.739, 345.418, 52764.065 23/03/20,04:17:59,17,09,1, 11.8,1,1, -0.067, 10506.513, 345.180, 52764.710 23/03/20,04:17:59,18,09,1, 11.8,1,1, -0.067, 10504.883, 345.495, 52762.272 23/03/20,04:17:59,19,09,1, 11.8,1,1, -0.067, 10505.525, 345.441, 52765.386 23/03/20,04:18:00,00,09,1, 11.9,1,1, -0.067, 10505.522, 345.441, 52765.386 23/03/20,04:18:00,01,09,1, 11.9,1,1, -0.067, 10506.525, 345.190, 52764.633 23/03/20,04:18:00,02,09,1, 11.9,1,1, -0.067, 10504.833, 345.417, 52762.205 23/03/20,04:18:00,03,09,1, 11.9,1,1, -0.067, 10505.738, 345.415, 52765.532 23/03/20,04:18:00,04,09,1, 11.9,1,1, -0.067, 10506.533, 345.230, 52763.556 23/03/20,04:18:00,05,09,1, 11.9,1,1, -0.067, 10504.759, 345.402, 52763.217 23/03/20,04:18:00,06,09,1, 11.9,1,1, -0.067, 10506.461, 345.179, 52765.495 23/03/20,04:18:00,07,09,1, 11.9,1,1, -0.067, 10505.530, 345.179, 52762.230 23/03/20,04:18:00,08,09,1, 11.9,1,1, -0.067, 10504.458, 345.432, 52764.204 23/03/20,04:18:00,09,09,1, 11.9,1,1, -0.067, 10506.894, 345.293, 52764.926 23/03/20,04:18:00,10,09,1, 11.9,1,1, -0.067, 10504.399, 345.381, 52761.436 23/03/20,04:18:00,11,09,1, 11.9,1,1, -0.067, 10505.946, 345.533, 52766.632 23/03/20,04:18:00,12,09,1, 11.9,1,1, -0.067, 10506.991, 345.138, 52763.208 23/03/20,04:18:00,13,09,1, 11.9,1,1, -0.067, 10504.170, 345.305, 52762.633 23/03/20,04:18:00,14,09,1, 11.9,1,1, -0.067, 10506.921, 345.246, 52766.459 23/03/20,04:18:00,15,09,1, 11.9,1,1, -0.067, 10505.268, 345.028, 52761.094 23/03/20,04:18:00,16,09,1, 11.9,1,1, -0.067, 10504.321, 345.462, 52764.464 23/03/20,04:18:00,17,09,1, 11.9,1,1, -0.067, 10507.065, 345.249, 52764.951 23/03/20,04:18:00,18,09,1, 11.9,1,1, -0.067, 10504.423, 345.358, 52761.312 23/03/20,04:18:00,19,09,1, 11.9,1,1, -0.067, 10505.973, 345.551, 52766.620 23/03/20,04:18:01,00,10,1, 11.9,1,1, -0.069, 10505.973, 345.551, 52766.620 23/03/20,04:18:01,01,10,1, 11.9,1,1, -0.069, 10507.056, 345.210, 52764.582 23/03/20,04:18:01,02,10,1, 11.9,1,1, -0.069, 10504.331, 345.369, 52761.773 23/03/20,04:18:01,03,10,1, 11.9,1,1, -0.069, 10506.312, 345.404, 52766.770 23/03/20,04:18:01,04,10,1, 11.9,1,1, -0.069, 10506.635, 344.994, 52762.661 23/03/20,04:18:01,05,10,1, 11.9,1,1, -0.069, 10504.203, 345.315, 52763.130 23/03/20,04:18:01,06,10,1, 11.9,1,1, -0.069, 10506.867, 345.121, 52765.855 23/03/20,04:18:01,07,10,1, 11.9,1,1, -0.069, 10504.924, 345.078, 52760.958 23/03/20,04:18:01,08,10,1, 11.9,1,1, -0.069, 10504.590, 345.495, 52764.982 23/03/20,04:18:01,09,10,1, 11.9,1,1, -0.069, 10507.001, 345.253, 52764.544 23/03/20,04:18:01,10,10,1, 11.9,1,1, -0.069, 10504.368, 345.321, 52761.843 23/03/20,04:18:01,11,10,1, 11.9,1,1, -0.069, 10506.321, 345.471, 52766.775 23/03/20,04:18:01,12,10,1, 11.9,1,1, -0.069, 10506.563, 345.030, 52762.677 23/03/20,04:18:01,13,10,1, 11.9,1,1, -0.069, 10504.187, 345.322, 52763.157 23/03/20,04:18:01,14,10,1, 11.9,1,1, -0.069, 10506.813, 345.163, 52765.897 23/03/20,04:18:01,15,10,1, 11.9,1,1, -0.069, 10504.836, 345.079, 52760.940 23/03/20,04:18:01,16,10,1, 11.9,1,1, -0.069, 10504.642, 345.475, 52765.088 23/03/20,04:18:01,17,10,1, 11.9,1,1, -0.069, 10507.033, 345.215, 52764.561 23/03/20,04:18:01,18,10,1, 11.9,1,1, -0.069, 10504.420, 345.365, 52761.850 23/03/20,04:18:01,19,10,1, 11.9,1,1, -0.069, 10506.397, 345.442, 52766.789 23/03/20,04:18:02,00,10,1, 11.9,1,1, -0.065, 10506.390, 345.442, 52766.789 23/03/20,04:18:02,01,10,1, 11.9,1,1, -0.065, 10506.564, 345.133, 52764.268 23/03/20,04:18:02,02,10,1, 11.9,1,1, -0.065, 10504.914, 345.403, 52762.905 23/03/20,04:18:02,03,10,1, 11.9,1,1, -0.065, 10506.248, 345.137, 52765.688 23/03/20,04:18:02,04,10,1, 11.9,1,1, -0.065, 10506.167, 344.994, 52762.830 23/03/20,04:18:02,05,10,1, 11.9,1,1, -0.065, 10504.650, 345.240, 52763.466 23/03/20,04:18:02,06,10,1, 11.9,1,1, -0.065, 10506.237, 344.957, 52764.815 23/03/20,04:18:02,07,10,1, 11.9,1,1, -0.065, 10504.942, 345.268, 52761.985 23/03/20,04:18:02,08,10,1, 11.9,1,1, -0.065, 10505.032, 345.357, 52764.819 23/03/20,04:18:02,09,10,1, 11.9,1,1, -0.065, 10506.627, 345.176, 52764.203 23/03/20,04:18:02,10,10,1, 11.9,1,1, -0.065, 10504.897, 345.382, 52762.832 23/03/20,04:18:02,11,10,1, 11.9,1,1, -0.065, 10506.258, 345.147, 52765.741 23/03/20,04:18:02,12,10,1, 11.9,1,1, -0.065, 10506.170, 345.014, 52762.860 23/03/20,04:18:02,13,10,1, 11.9,1,1, -0.065, 10504.460, 345.321, 52764.149 23/03/20,04:18:02,14,10,1, 11.9,1,1, -0.065, 10506.622, 344.991, 52764.712 23/03/20,04:18:02,15,10,1, 11.9,1,1, -0.065, 10504.484, 345.201, 52761.467 23/03/20,04:18:02,16,10,1, 11.9,1,1, -0.065, 10505.351, 345.477, 52765.683 23/03/20,04:18:02,17,10,1, 11.9,1,1, -0.065, 10506.612, 345.030, 52763.528 23/03/20,04:18:02,18,10,1, 11.9,1,1, -0.065, 10504.588, 345.440, 52763.003 23/03/20,04:18:02,19,10,1, 11.9,1,1, -0.065, 10506.688, 345.173, 52766.183 23/03/20,04:18:03,00,10,1, 11.9,1,1, -0.068, 10506.682, 345.173, 52766.183 23/03/20,04:18:03,01,10,1, 11.9,1,1, -0.068, 10506.489, 345.028, 52763.291 23/03/20,04:18:03,02,10,1, 11.9,1,1, -0.068, 10504.673, 345.399, 52763.381 23/03/20,04:18:03,03,10,1, 11.9,1,1, -0.068, 10506.721, 345.094, 52765.915 23/03/20,04:18:03,04,10,1, 11.9,1,1, -0.068, 10505.438, 344.886, 52761.751 23/03/20,04:18:03,05,10,1, 11.9,1,1, -0.068, 10504.674, 345.321, 52764.424 23/03/20,04:18:03,06,10,1, 11.9,1,1, -0.068, 10506.453, 344.928, 52764.250 23/03/20,04:18:03,07,10,1, 11.9,1,1, -0.068, 10504.382, 345.291, 52761.797 23/03/20,04:18:03,08,10,1, 11.9,1,1, -0.068, 10505.771, 345.478, 52765.943 23/03/20,04:18:03,09,10,1, 11.9,1,1, -0.068, 10506.474, 344.994, 52763.204 23/03/20,04:18:03,10,10,1, 11.9,1,1, -0.068, 10504.664, 345.403, 52763.425 23/03/20,04:18:03,11,10,1, 11.9,1,1, -0.068, 10506.762, 345.001, 52765.807 23/03/20,04:18:03,12,10,1, 11.9,1,1, -0.068, 10505.397, 344.881, 52761.665 23/03/20,04:18:03,13,10,1, 11.9,1,1, -0.068, 10504.680, 345.336, 52764.473 23/03/20,04:18:03,14,10,1, 11.9,1,1, -0.068, 10506.467, 344.934, 52764.244 23/03/20,04:18:03,15,10,1, 11.9,1,1, -0.068, 10504.367, 345.315, 52761.837 23/03/20,04:18:03,16,10,1, 11.9,1,1, -0.068, 10505.804, 345.424, 52766.041 23/03/20,04:18:03,17,10,1, 11.9,1,1, -0.068, 10506.458, 345.037, 52763.238 23/03/20,04:18:03,18,10,1, 11.9,1,1, -0.068, 10504.657, 345.340, 52763.463 23/03/20,04:18:03,19,10,1, 11.9,1,1, -0.068, 10506.799, 344.993, 52765.796 23/03/20,04:18:04,00,10,1, 11.9,1,1, -0.067, 10506.799, 344.993, 52765.796 23/03/20,04:18:04,01,10,1, 11.9,1,1, -0.067, 10506.446, 344.930, 52762.953 23/03/20,04:18:04,02,10,1, 11.9,1,1, -0.067, 10504.586, 345.301, 52763.497 23/03/20,04:18:04,03,10,1, 11.9,1,1, -0.067, 10506.736, 344.976, 52765.650 23/03/20,04:18:04,04,10,1, 11.9,1,1, -0.067, 10505.062, 344.875, 52761.317 23/03/20,04:18:04,05,10,1, 11.9,1,1, -0.067, 10504.603, 345.314, 52764.624 23/03/20,04:18:04,06,10,1, 11.9,1,1, -0.067, 10506.460, 344.973, 52764.075 23/03/20,04:18:04,07,10,1, 11.9,1,1, -0.067, 10504.348, 345.323, 52762.003 23/03/20,04:18:04,08,10,1, 11.9,1,1, -0.067, 10506.026, 345.388, 52766.231 23/03/20,04:18:04,09,10,1, 11.9,1,1, -0.067, 10506.433, 344.987, 52762.968 23/03/20,04:18:04,10,10,1, 11.9,1,1, -0.067, 10504.556, 345.322, 52763.486 23/03/20,04:18:04,11,10,1, 11.9,1,1, -0.067, 10506.705, 344.957, 52765.627 23/03/20,04:18:04,12,10,1, 11.9,1,1, -0.067, 10505.041, 344.943, 52761.439 23/03/20,04:18:04,13,10,1, 11.9,1,1, -0.067, 10504.637, 345.336, 52764.711 23/03/20,04:18:04,14,10,1, 11.9,1,1, -0.067, 10506.523, 344.983, 52764.101 23/03/20,04:18:04,15,10,1, 11.9,1,1, -0.067, 10504.319, 345.335, 52762.059 23/03/20,04:18:04,16,10,1, 11.9,1,1, -0.067, 10506.039, 345.341, 52766.245 23/03/20,04:18:04,17,10,1, 11.9,1,1, -0.067, 10506.417, 344.951, 52762.890 23/03/20,04:18:04,18,10,1, 11.9,1,1, -0.067, 10504.566, 345.296, 52763.454 23/03/20,04:18:04,19,10,1, 11.9,1,1, -0.067, 10506.754, 344.960, 52765.530 23/03/20,04:18:05,00,10,1, 11.9,1,1, -0.070, 10506.749, 344.960, 52765.530 23/03/20,04:18:05,01,10,1, 11.9,1,1, -0.070, 10506.140, 344.867, 52762.516 23/03/20,04:18:05,02,10,1, 11.9,1,1, -0.070, 10504.625, 345.275, 52763.830 23/03/20,04:18:05,03,10,1, 11.9,1,1, -0.070, 10506.640, 344.889, 52765.193 23/03/20,04:18:05,04,10,1, 11.9,1,1, -0.070, 10504.665, 344.917, 52761.276 23/03/20,04:18:05,05,10,1, 11.9,1,1, -0.070, 10504.887, 345.340, 52765.082 23/03/20,04:18:05,06,10,1, 11.9,1,1, -0.070, 10506.429, 344.933, 52763.719 23/03/20,04:18:05,07,10,1, 11.9,1,1, -0.070, 10504.426, 345.303, 52762.472 23/03/20,04:18:05,08,10,1, 11.9,1,1, -0.070, 10506.435, 345.254, 52766.309 23/03/20,04:18:05,09,10,1, 11.9,1,1, -0.070, 10506.147, 344.850, 52762.490 23/03/20,04:18:05,10,10,1, 11.9,1,1, -0.070, 10504.577, 345.248, 52763.881 23/03/20,04:18:05,11,10,1, 11.9,1,1, -0.070, 10506.656, 344.825, 52765.097 23/03/20,04:18:05,12,10,1, 11.9,1,1, -0.070, 10504.643, 344.940, 52761.336 23/03/20,04:18:05,13,10,1, 11.9,1,1, -0.070, 10504.951, 345.338, 52765.136 23/03/20,04:18:05,14,10,1, 11.9,1,1, -0.070, 10506.421, 344.939, 52763.712 23/03/20,04:18:05,15,10,1, 11.9,1,1, -0.070, 10504.377, 345.342, 52762.529 23/03/20,04:18:05,16,10,1, 11.9,1,1, -0.070, 10506.440, 345.242, 52766.401 23/03/20,04:18:05,17,10,1, 11.9,1,1, -0.070, 10506.116, 344.810, 52762.464 23/03/20,04:18:05,18,10,1, 11.9,1,1, -0.070, 10504.568, 345.228, 52763.872 23/03/20,04:18:05,19,10,1, 11.9,1,1, -0.070, 10506.614, 344.805, 52765.056 23/03/20,04:18:06,00,11,1, 11.9,1,1, -0.068, 10506.607, 344.805, 52765.056 23/03/20,04:18:06,01,11,1, 11.9,1,1, -0.068, 10506.484, 344.705, 52761.889 23/03/20,04:18:06,02,11,1, 11.9,1,1, -0.068, 10503.664, 345.074, 52763.106 23/03/20,04:18:06,03,11,1, 11.9,1,1, -0.068, 10507.170, 345.074, 52766.366 23/03/20,04:18:06,04,11,1, 11.9,1,1, -0.068, 10504.405, 344.793, 52760.054 23/03/20,04:18:06,05,11,1, 11.9,1,1, -0.068, 10504.508, 345.430, 52765.737 23/03/20,04:18:06,06,11,1, 11.9,1,1, -0.068, 10507.362, 344.987, 52764.494 23/03/20,04:18:06,07,11,1, 11.9,1,1, -0.068, 10503.825, 345.069, 52761.302 23/03/20,04:18:06,08,11,1, 11.9,1,1, -0.068, 10506.589, 345.327, 52767.553 23/03/20,04:18:06,09,11,1, 11.9,1,1, -0.068, 10506.408, 344.691, 52761.852 23/03/20,04:18:06,10,11,1, 11.9,1,1, -0.068, 10503.672, 345.095, 52763.183 23/03/20,04:18:06,11,11,1, 11.9,1,1, -0.068, 10507.152, 345.023, 52766.254 23/03/20,04:18:06,12,11,1, 11.9,1,1, -0.068, 10504.411, 344.799, 52760.178 23/03/20,04:18:06,13,11,1, 11.9,1,1, -0.068, 10504.539, 345.407, 52765.865 23/03/20,04:18:06,14,11,1, 11.9,1,1, -0.068, 10507.349, 345.049, 52764.521 23/03/20,04:18:06,15,11,1, 11.9,1,1, -0.068, 10503.812, 345.056, 52761.311 23/03/20,04:18:06,16,11,1, 11.9,1,1, -0.068, 10506.583, 345.292, 52767.467 23/03/20,04:18:06,17,11,1, 11.9,1,1, -0.068, 10506.416, 344.715, 52761.813 23/03/20,04:18:06,18,11,1, 11.9,1,1, -0.068, 10503.659, 345.098, 52763.189 23/03/20,04:18:06,19,11,1, 11.9,1,1, -0.068, 10507.116, 345.031, 52766.260 23/03/20,04:18:07,00,10,1, 11.9,1,1, -0.069, 10507.108, 345.031, 52766.260 23/03/20,04:18:07,01,10,1, 11.9,1,1, -0.069, 10505.878, 344.597, 52761.215 23/03/20,04:18:07,02,10,1, 11.9,1,1, -0.069, 10503.720, 345.163, 52763.651 23/03/20,04:18:07,03,10,1, 11.9,1,1, -0.069, 10507.075, 345.032, 52765.757 23/03/20,04:18:07,04,10,1, 11.9,1,1, -0.069, 10504.053, 344.882, 52760.230 23/03/20,04:18:07,05,10,1, 11.9,1,1, -0.069, 10505.024, 345.384, 52766.285 23/03/20,04:18:07,06,10,1, 11.9,1,1, -0.069, 10507.187, 344.942, 52763.897 23/03/20,04:18:07,07,10,1, 11.9,1,1, -0.069, 10503.792, 345.090, 52761.864 23/03/20,04:18:07,08,10,1, 11.9,1,1, -0.069, 10506.778, 345.218, 52767.354 23/03/20,04:18:07,09,10,1, 11.9,1,1, -0.069, 10505.862, 344.655, 52761.187 23/03/20,04:18:07,10,10,1, 11.9,1,1, -0.069, 10503.673, 345.131, 52763.677 23/03/20,04:18:07,11,10,1, 11.9,1,1, -0.069, 10507.033, 345.011, 52765.685 23/03/20,04:18:07,12,10,1, 11.9,1,1, -0.069, 10504.104, 344.899, 52760.280 23/03/20,04:18:07,13,10,1, 11.9,1,1, -0.069, 10505.050, 345.481, 52766.431 23/03/20,04:18:07,14,10,1, 11.9,1,1, -0.069, 10507.201, 344.976, 52763.827 23/03/20,04:18:07,15,10,1, 11.9,1,1, -0.069, 10503.767, 345.036, 52761.875 23/03/20,04:18:07,16,10,1, 11.9,1,1, -0.069, 10506.817, 345.156, 52767.363 23/03/20,04:18:07,17,10,1, 11.9,1,1, -0.069, 10505.861, 344.649, 52761.200 23/03/20,04:18:07,18,10,1, 11.9,1,1, -0.069, 10503.628, 345.119, 52763.541 23/03/20,04:18:07,19,10,1, 11.9,1,1, -0.069, 10507.145, 344.999, 52765.796 23/03/20,04:18:08,00,11,1, 11.9,1,1, -0.070, 10507.141, 344.999, 52765.796 23/03/20,04:18:08,01,11,1, 11.9,1,1, -0.070, 10505.922, 344.730, 52761.713 23/03/20,04:18:08,02,11,1, 11.9,1,1, -0.070, 10503.575, 345.059, 52763.138 23/03/20,04:18:08,03,11,1, 11.9,1,1, -0.070, 10506.805, 345.081, 52765.808 23/03/20,04:18:08,04,11,1, 11.9,1,1, -0.070, 10504.520, 344.946, 52760.801 23/03/20,04:18:08,05,11,1, 11.9,1,1, -0.070, 10504.980, 345.247, 52765.901 23/03/20,04:18:08,06,11,1, 11.9,1,1, -0.070, 10507.237, 344.932, 52764.384 23/03/20,04:18:08,07,11,1, 11.9,1,1, -0.070, 10504.042, 344.963, 52761.735 23/03/20,04:18:08,08,11,1, 11.9,1,1, -0.070, 10506.347, 345.059, 52766.692 23/03/20,04:18:08,09,11,1, 11.9,1,1, -0.070, 10505.893, 344.752, 52761.679 23/03/20,04:18:08,10,11,1, 11.9,1,1, -0.070, 10503.594, 345.002, 52763.213 23/03/20,04:18:08,11,11,1, 11.9,1,1, -0.070, 10506.828, 345.080, 52765.775 23/03/20,04:18:08,12,11,1, 11.9,1,1, -0.070, 10504.463, 344.958, 52760.863 23/03/20,04:18:08,13,11,1, 11.9,1,1, -0.070, 10504.988, 345.288, 52765.937 23/03/20,04:18:08,14,11,1, 11.9,1,1, -0.070, 10507.280, 345.006, 52764.346 23/03/20,04:18:08,15,11,1, 11.9,1,1, -0.070, 10504.034, 344.912, 52761.717 23/03/20,04:18:08,16,11,1, 11.9,1,1, -0.070, 10506.365, 345.060, 52766.725 23/03/20,04:18:08,17,11,1, 11.9,1,1, -0.070, 10505.816, 344.735, 52761.611 23/03/20,04:18:08,18,11,1, 11.9,1,1, -0.070, 10503.561, 345.003, 52763.248 23/03/20,04:18:08,19,11,1, 11.9,1,1, -0.070, 10506.856, 345.069, 52765.820 23/03/20,04:18:09,00,10,1, 11.9,1,1, -0.071, 10506.849, 345.069, 52765.820 23/03/20,04:18:09,01,10,1, 11.9,1,1, -0.071, 10505.379, 344.752, 52761.273 23/03/20,04:18:09,02,10,1, 11.9,1,1, -0.071, 10503.788, 345.118, 52763.862 23/03/20,04:18:09,03,10,1, 11.9,1,1, -0.071, 10506.934, 345.071, 52765.535 23/03/20,04:18:09,04,10,1, 11.9,1,1, -0.071, 10504.304, 344.988, 52761.049 23/03/20,04:18:09,05,10,1, 11.9,1,1, -0.071, 10505.453, 345.238, 52766.415 23/03/20,04:18:09,06,10,1, 11.9,1,1, -0.071, 10506.965, 344.846, 52763.661 23/03/20,04:18:09,07,10,1, 11.9,1,1, -0.071, 10503.842, 344.924, 52762.100 23/03/20,04:18:09,08,10,1, 11.9,1,1, -0.071, 10506.446, 344.956, 52766.513 23/03/20,04:18:09,09,10,1, 11.9,1,1, -0.071, 10505.321, 344.784, 52761.159 23/03/20,04:18:09,10,10,1, 11.9,1,1, -0.071, 10503.766, 345.116, 52763.919 23/03/20,04:18:09,11,10,1, 11.9,1,1, -0.071, 10506.894, 345.043, 52765.498 23/03/20,04:18:09,12,10,1, 11.9,1,1, -0.071, 10504.357, 345.028, 52761.118 23/03/20,04:18:09,13,10,1, 11.9,1,1, -0.071, 10505.443, 345.212, 52766.402 23/03/20,04:18:09,14,10,1, 11.9,1,1, -0.071, 10506.949, 344.877, 52763.563 23/03/20,04:18:09,15,10,1, 11.9,1,1, -0.071, 10503.862, 344.894, 52762.098 23/03/20,04:18:09,16,10,1, 11.9,1,1, -0.071, 10506.448, 344.925, 52766.467 23/03/20,04:18:09,17,10,1, 11.9,1,1, -0.071, 10505.256, 344.744, 52761.107 23/03/20,04:18:09,18,10,1, 11.9,1,1, -0.071, 10503.835, 345.094, 52763.967 23/03/20,04:18:09,19,10,1, 11.9,1,1, -0.071, 10506.901, 345.047, 52765.411 23/03/20,04:18:10,00,11,1, 11.9,1,1, -0.074, 10506.899, 345.047, 52765.411 23/03/20,04:18:10,01,11,1, 11.9,1,1, -0.074, 10505.198, 344.733, 52760.667 23/03/20,04:18:10,02,11,1, 11.9,1,1, -0.074, 10503.626, 345.124, 52764.239 23/03/20,04:18:10,03,11,1, 11.9,1,1, -0.074, 10507.359, 345.135, 52765.902 23/03/20,04:18:10,04,11,1, 11.9,1,1, -0.074, 10504.105, 344.881, 52760.677 23/03/20,04:18:10,05,11,1, 11.9,1,1, -0.074, 10505.593, 345.226, 52766.920 23/03/20,04:18:10,06,11,1, 11.9,1,1, -0.074, 10507.087, 344.844, 52763.283 23/03/20,04:18:10,07,11,1, 11.9,1,1, -0.074, 10503.372, 344.797, 52761.677 23/03/20,04:18:10,08,11,1, 11.9,1,1, -0.074, 10506.551, 345.088, 52766.916 23/03/20,04:18:10,09,11,1, 11.9,1,1, -0.074, 10505.126, 344.735, 52760.591 23/03/20,04:18:10,10,11,1, 11.9,1,1, -0.074, 10503.654, 345.145, 52764.270 23/03/20,04:18:10,11,11,1, 11.9,1,1, -0.074, 10507.349, 345.096, 52765.824 23/03/20,04:18:10,12,11,1, 11.9,1,1, -0.074, 10504.122, 344.852, 52760.640 23/03/20,04:18:10,13,11,1, 11.9,1,1, -0.074, 10505.601, 345.179, 52766.895 23/03/20,04:18:10,14,11,1, 11.9,1,1, -0.074, 10506.979, 344.793, 52763.237 23/03/20,04:18:10,15,11,1, 11.9,1,1, -0.074, 10503.326, 344.781, 52761.788 23/03/20,04:18:10,16,11,1, 11.9,1,1, -0.074, 10506.561, 345.049, 52766.856 23/03/20,04:18:10,17,11,1, 11.9,1,1, -0.074, 10505.113, 344.735, 52760.664 23/03/20,04:18:10,18,11,1, 11.9,1,1, -0.074, 10503.657, 345.131, 52764.336 23/03/20,04:18:10,19,11,1, 11.9,1,1, -0.074, 10507.394, 345.166, 52765.779 23/03/20,04:18:11,00,11,1, 11.9,1,1, -0.067, 10507.392, 345.166, 52765.779 23/03/20,04:18:11,01,11,1, 11.9,1,1, -0.067, 10504.694, 344.770, 52760.533 23/03/20,04:18:11,02,11,1, 11.9,1,1, -0.067, 10504.089, 345.154, 52765.159 23/03/20,04:18:11,03,11,1, 11.9,1,1, -0.067, 10507.361, 345.045, 52765.289 23/03/20,04:18:11,04,11,1, 11.9,1,1, -0.067, 10503.992, 344.792, 52761.054 23/03/20,04:18:11,05,11,1, 11.9,1,1, -0.067, 10505.952, 345.071, 52767.075 23/03/20,04:18:11,06,11,1, 11.9,1,1, -0.067, 10506.465, 344.713, 52762.346 23/03/20,04:18:11,07,11,1, 11.9,1,1, -0.067, 10503.184, 344.819, 52762.235 23/03/20,04:18:11,08,11,1, 11.9,1,1, -0.067, 10506.717, 345.046, 52766.507 23/03/20,04:18:11,09,11,1, 11.9,1,1, -0.067, 10504.659, 344.830, 52760.477 23/03/20,04:18:11,10,11,1, 11.9,1,1, -0.067, 10504.217, 345.201, 52765.266 23/03/20,04:18:11,11,11,1, 11.9,1,1, -0.067, 10507.442, 345.053, 52765.199 23/03/20,04:18:11,12,11,1, 11.9,1,1, -0.067, 10503.939, 344.877, 52761.067 23/03/20,04:18:11,13,11,1, 11.9,1,1, -0.067, 10505.982, 345.087, 52767.052 23/03/20,04:18:11,14,11,1, 11.9,1,1, -0.067, 10506.420, 344.692, 52762.265 23/03/20,04:18:11,15,11,1, 11.9,1,1, -0.067, 10503.224, 344.812, 52762.408 23/03/20,04:18:11,16,11,1, 11.9,1,1, -0.067, 10506.679, 345.040, 52766.479 23/03/20,04:18:11,17,11,1, 11.9,1,1, -0.067, 10504.651, 344.819, 52760.599 23/03/20,04:18:11,18,11,1, 11.9,1,1, -0.067, 10504.173, 345.197, 52765.215 23/03/20,04:18:11,19,11,1, 11.9,1,1, -0.067, 10507.473, 345.059, 52765.288 23/03/20,04:18:12,00,10,1, 11.8,1,1, -0.069, 10507.467, 345.059, 52765.288 23/03/20,04:18:12,01,10,1, 11.8,1,1, -0.069, 10504.456, 344.803, 52760.447 23/03/20,04:18:12,02,10,1, 11.8,1,1, -0.069, 10504.547, 345.194, 52765.876 23/03/20,04:18:12,03,10,1, 11.8,1,1, -0.069, 10507.455, 344.961, 52764.727 23/03/20,04:18:12,04,10,1, 11.8,1,1, -0.069, 10503.671, 344.717, 52761.157 23/03/20,04:18:12,05,10,1, 11.8,1,1, -0.069, 10506.160, 344.999, 52767.086 23/03/20,04:18:12,06,10,1, 11.8,1,1, -0.069, 10505.932, 344.670, 52761.611 23/03/20,04:18:12,07,10,1, 11.8,1,1, -0.069, 10503.131, 344.884, 52762.838 23/03/20,04:18:12,08,10,1, 11.8,1,1, -0.069, 10506.883, 345.077, 52766.437 23/03/20,04:18:12,09,10,1, 11.8,1,1, -0.069, 10504.352, 344.770, 52760.438 23/03/20,04:18:12,10,10,1, 11.8,1,1, -0.069, 10504.595, 345.205, 52765.957 23/03/20,04:18:12,11,10,1, 11.8,1,1, -0.069, 10507.423, 344.965, 52764.668 23/03/20,04:18:12,12,10,1, 11.8,1,1, -0.069, 10503.650, 344.765, 52761.051 23/03/20,04:18:12,13,10,1, 11.8,1,1, -0.069, 10506.120, 345.012, 52767.039 23/03/20,04:18:12,14,10,1, 11.8,1,1, -0.069, 10505.909, 344.608, 52761.527 23/03/20,04:18:12,15,10,1, 11.8,1,1, -0.069, 10503.127, 344.894, 52762.855 23/03/20,04:18:12,16,10,1, 11.8,1,1, -0.069, 10506.902, 345.099, 52766.390 23/03/20,04:18:12,17,10,1, 11.8,1,1, -0.069, 10504.338, 344.863, 52760.459 23/03/20,04:18:12,18,10,1, 11.8,1,1, -0.069, 10504.682, 345.120, 52766.021 23/03/20,04:18:12,19,10,1, 11.8,1,1, -0.069, 10507.387, 344.928, 52764.582 23/03/20,04:18:13,00,10,1, 11.8,1,1, -0.066, 10507.383, 344.928, 52764.582 23/03/20,04:18:13,01,10,1, 11.8,1,1, -0.066, 10504.244, 344.843, 52760.703 23/03/20,04:18:13,02,10,1, 11.8,1,1, -0.066, 10505.018, 345.150, 52766.304 23/03/20,04:18:13,03,10,1, 11.8,1,1, -0.066, 10507.123, 344.842, 52764.027 23/03/20,04:18:13,04,10,1, 11.8,1,1, -0.066, 10503.545, 344.746, 52761.534 23/03/20,04:18:13,05,10,1, 11.8,1,1, -0.066, 10506.254, 344.935, 52766.832 23/03/20,04:18:13,06,10,1, 11.8,1,1, -0.066, 10505.349, 344.644, 52761.109 23/03/20,04:18:13,07,10,1, 11.8,1,1, -0.066, 10503.423, 344.980, 52763.609 23/03/20,04:18:13,08,10,1, 11.8,1,1, -0.066, 10506.977, 345.105, 52766.012 23/03/20,04:18:13,09,10,1, 11.8,1,1, -0.066, 10504.175, 344.824, 52760.708 23/03/20,04:18:13,10,10,1, 11.8,1,1, -0.066, 10505.105, 345.139, 52766.325 23/03/20,04:18:13,11,10,1, 11.8,1,1, -0.066, 10507.128, 344.847, 52763.933 23/03/20,04:18:13,12,10,1, 11.8,1,1, -0.066, 10503.477, 344.730, 52761.621 23/03/20,04:18:13,13,10,1, 11.8,1,1, -0.066, 10506.284, 344.969, 52766.827 23/03/20,04:18:13,14,10,1, 11.8,1,1, -0.066, 10505.345, 344.686, 52761.083 23/03/20,04:18:13,15,10,1, 11.8,1,1, -0.066, 10503.396, 345.011, 52763.655 23/03/20,04:18:13,16,10,1, 11.8,1,1, -0.066, 10506.954, 345.107, 52765.921 23/03/20,04:18:13,17,10,1, 11.8,1,1, -0.066, 10504.220, 344.834, 52760.764 23/03/20,04:18:13,18,10,1, 11.8,1,1, -0.066, 10505.105, 345.159, 52766.521 23/03/20,04:18:13,19,10,1, 11.8,1,1, -0.066, 10507.080, 344.802, 52763.915 23/03/20,04:18:14,00,10,1, 11.9,1,1, -0.068, 10507.075, 344.802, 52763.915 23/03/20,04:18:14,01,10,1, 11.9,1,1, -0.068, 10503.773, 344.722, 52760.187 23/03/20,04:18:14,02,10,1, 11.9,1,1, -0.068, 10505.451, 345.168, 52767.379 23/03/20,04:18:14,03,10,1, 11.9,1,1, -0.068, 10507.063, 344.671, 52763.082 23/03/20,04:18:14,04,10,1, 11.9,1,1, -0.068, 10502.942, 344.663, 52761.455 23/03/20,04:18:14,05,10,1, 11.9,1,1, -0.068, 10506.646, 345.016, 52767.315 23/03/20,04:18:14,06,10,1, 11.9,1,1, -0.068, 10504.852, 344.598, 52760.128 23/03/20,04:18:14,07,10,1, 11.9,1,1, -0.068, 10503.370, 345.109, 52764.515 23/03/20,04:18:14,08,10,1, 11.9,1,1, -0.068, 10507.410, 345.058, 52766.008 23/03/20,04:18:14,09,10,1, 11.9,1,1, -0.068, 10503.677, 344.737, 52760.140 23/03/20,04:18:14,10,10,1, 11.9,1,1, -0.068, 10505.531, 345.140, 52767.412 23/03/20,04:18:14,11,10,1, 11.9,1,1, -0.068, 10507.026, 344.654, 52762.935 23/03/20,04:18:14,12,10,1, 11.9,1,1, -0.068, 10502.900, 344.698, 52761.585 23/03/20,04:18:14,13,10,1, 11.9,1,1, -0.068, 10506.675, 345.041, 52767.310 23/03/20,04:18:14,14,10,1, 11.9,1,1, -0.068, 10504.837, 344.588, 52760.053 23/03/20,04:18:14,15,10,1, 11.9,1,1, -0.068, 10503.380, 345.106, 52764.596 23/03/20,04:18:14,16,10,1, 11.9,1,1, -0.068, 10507.484, 345.066, 52765.973 23/03/20,04:18:14,17,10,1, 11.9,1,1, -0.068, 10503.701, 344.724, 52760.197 23/03/20,04:18:14,18,10,1, 11.9,1,1, -0.068, 10505.566, 345.139, 52767.402 23/03/20,04:18:14,19,10,1, 11.9,1,1, -0.068, 10506.972, 344.647, 52762.839 23/03/20,04:18:15,00,11,1, 11.9,1,1, -0.069, 10506.966, 344.647, 52762.839 23/03/20,04:18:15,01,11,1, 11.9,1,1, -0.069, 10503.574, 344.687, 52760.405 23/03/20,04:18:15,02,11,1, 11.9,1,1, -0.069, 10505.782, 345.104, 52767.462 23/03/20,04:18:15,03,11,1, 11.9,1,1, -0.069, 10506.544, 344.577, 52762.300 23/03/20,04:18:15,04,11,1, 11.9,1,1, -0.069, 10502.826, 344.750, 52761.990 23/03/20,04:18:15,05,11,1, 11.9,1,1, -0.069, 10506.723, 345.016, 52766.988 23/03/20,04:18:15,06,11,1, 11.9,1,1, -0.069, 10504.497, 344.628, 52760.026 23/03/20,04:18:15,07,11,1, 11.9,1,1, -0.069, 10503.757, 345.145, 52765.192 23/03/20,04:18:15,08,11,1, 11.9,1,1, -0.069, 10507.424, 344.947, 52765.442 23/03/20,04:18:15,09,11,1, 11.9,1,1, -0.069, 10503.528, 344.658, 52760.480 23/03/20,04:18:15,10,11,1, 11.9,1,1, -0.069, 10505.824, 345.102, 52767.502 23/03/20,04:18:15,11,11,1, 11.9,1,1, -0.069, 10506.533, 344.624, 52762.275 23/03/20,04:18:15,12,11,1, 11.9,1,1, -0.069, 10502.815, 344.779, 52762.073 23/03/20,04:18:15,13,11,1, 11.9,1,1, -0.069, 10506.709, 344.968, 52766.960 23/03/20,04:18:15,14,11,1, 11.9,1,1, -0.069, 10504.439, 344.626, 52760.017 23/03/20,04:18:15,15,11,1, 11.9,1,1, -0.069, 10503.736, 345.108, 52765.195 23/03/20,04:18:15,16,11,1, 11.9,1,1, -0.069, 10507.405, 344.993, 52765.437 23/03/20,04:18:15,17,11,1, 11.9,1,1, -0.069, 10503.561, 344.719, 52760.483 23/03/20,04:18:15,18,11,1, 11.9,1,1, -0.069, 10505.855, 345.080, 52767.450 23/03/20,04:18:15,19,11,1, 11.9,1,1, -0.069, 10506.477, 344.614, 52762.228 23/03/20,04:18:16,00,10,1, 11.9,1,1, -0.069, 10506.474, 344.614, 52762.228 23/03/20,04:18:16,01,10,1, 11.9,1,1, -0.069, 10503.319, 344.568, 52759.976 23/03/20,04:18:16,02,10,1, 11.9,1,1, -0.069, 10505.822, 345.119, 52767.992 23/03/20,04:18:16,03,10,1, 11.9,1,1, -0.069, 10506.587, 344.503, 52761.933 23/03/20,04:18:16,04,10,1, 11.9,1,1, -0.069, 10502.375, 344.704, 52761.787 23/03/20,04:18:16,05,10,1, 11.9,1,1, -0.069, 10506.951, 345.130, 52767.551 23/03/20,04:18:16,06,10,1, 11.9,1,1, -0.069, 10504.436, 344.594, 52759.607 23/03/20,04:18:16,07,10,1, 11.9,1,1, -0.069, 10503.649, 345.126, 52765.612 23/03/20,04:18:16,08,10,1, 11.9,1,1, -0.069, 10507.802, 345.019, 52765.727 23/03/20,04:18:16,09,10,1, 11.9,1,1, -0.069, 10503.236, 344.544, 52759.982 23/03/20,04:18:16,10,10,1, 11.9,1,1, -0.069, 10505.843, 345.127, 52767.954 23/03/20,04:18:16,11,10,1, 11.9,1,1, -0.069, 10506.518, 344.494, 52761.870 23/03/20,04:18:16,12,10,1, 11.9,1,1, -0.069, 10502.375, 344.712, 52761.819 23/03/20,04:18:16,13,10,1, 11.9,1,1, -0.069, 10507.010, 345.145, 52767.555 23/03/20,04:18:16,14,10,1, 11.9,1,1, -0.069, 10504.385, 344.589, 52759.638 23/03/20,04:18:16,15,10,1, 11.9,1,1, -0.069, 10503.728, 345.184, 52765.683 23/03/20,04:18:16,16,10,1, 11.9,1,1, -0.069, 10507.856, 344.985, 52765.680 23/03/20,04:18:16,17,10,1, 11.9,1,1, -0.069, 10503.228, 344.575, 52760.036 23/03/20,04:18:16,18,10,1, 11.9,1,1, -0.069, 10505.856, 345.109, 52767.930 23/03/20,04:18:16,19,10,1, 11.9,1,1, -0.069, 10506.490, 344.488, 52761.889 23/03/20,04:18:17,00,11,1, 11.9,1,1, -0.066, 10506.482, 344.488, 52761.889 23/03/20,04:18:17,01,11,1, 11.9,1,1, -0.066, 10503.171, 344.559, 52760.340 23/03/20,04:18:17,02,11,1, 11.9,1,1, -0.066, 10505.968, 345.042, 52767.879 23/03/20,04:18:17,03,11,1, 11.9,1,1, -0.066, 10506.135, 344.493, 52761.458 23/03/20,04:18:17,04,11,1, 11.9,1,1, -0.066, 10502.453, 344.768, 52762.333 23/03/20,04:18:17,05,11,1, 11.9,1,1, -0.066, 10507.050, 345.112, 52767.211 23/03/20,04:18:17,06,11,1, 11.9,1,1, -0.066, 10504.184, 344.617, 52759.612 23/03/20,04:18:17,07,11,1, 11.9,1,1, -0.066, 10504.053, 345.178, 52766.090 23/03/20,04:18:17,08,11,1, 11.9,1,1, -0.066, 10507.694, 344.872, 52765.099 23/03/20,04:18:17,09,11,1, 11.9,1,1, -0.066, 10503.152, 344.575, 52760.220 23/03/20,04:18:17,10,11,1, 11.9,1,1, -0.066, 10505.994, 345.061, 52767.833 23/03/20,04:18:17,11,11,1, 11.9,1,1, -0.066, 10506.103, 344.488, 52761.377 23/03/20,04:18:17,12,11,1, 11.9,1,1, -0.066, 10502.465, 344.759, 52762.345 23/03/20,04:18:17,13,11,1, 11.9,1,1, -0.066, 10507.068, 345.099, 52767.138 23/03/20,04:18:17,14,11,1, 11.9,1,1, -0.066, 10504.131, 344.590, 52759.572 23/03/20,04:18:17,15,11,1, 11.9,1,1, -0.066, 10504.064, 345.166, 52766.069 23/03/20,04:18:17,16,11,1, 11.9,1,1, -0.066, 10507.709, 344.921, 52765.129 23/03/20,04:18:17,17,11,1, 11.9,1,1, -0.066, 10503.107, 344.572, 52760.252 23/03/20,04:18:17,18,11,1, 11.9,1,1, -0.066, 10506.010, 345.062, 52767.819 23/03/20,04:18:17,19,11,1, 11.9,1,1, -0.066, 10506.072, 344.507, 52761.396 23/03/20,04:18:18,00,11,1, 11.9,1,1, -0.072, 10506.065, 344.507, 52761.396 23/03/20,04:18:18,01,11,1, 11.9,1,1, -0.072, 10503.006, 344.561, 52760.322 23/03/20,04:18:18,02,11,1, 11.9,1,1, -0.072, 10506.095, 345.048, 52767.807 23/03/20,04:18:18,03,11,1, 11.9,1,1, -0.072, 10505.921, 344.467, 52761.178 23/03/20,04:18:18,04,11,1, 11.9,1,1, -0.072, 10502.440, 344.731, 52762.584 23/03/20,04:18:18,05,11,1, 11.9,1,1, -0.072, 10507.154, 345.102, 52767.150 23/03/20,04:18:18,06,11,1, 11.9,1,1, -0.072, 10504.059, 344.590, 52759.665 23/03/20,04:18:18,07,11,1, 11.9,1,1, -0.072, 10504.279, 345.153, 52766.373 23/03/20,04:18:18,08,11,1, 11.9,1,1, -0.072, 10507.612, 344.790, 52764.874 23/03/20,04:18:18,09,11,1, 11.9,1,1, -0.072, 10503.042, 344.527, 52760.308 23/03/20,04:18:18,10,11,1, 11.9,1,1, -0.072, 10506.099, 345.033, 52767.879 23/03/20,04:18:18,11,11,1, 11.9,1,1, -0.072, 10505.894, 344.484, 52761.178 23/03/20,04:18:18,12,11,1, 11.9,1,1, -0.072, 10502.535, 344.830, 52762.643 23/03/20,04:18:18,13,11,1, 11.9,1,1, -0.072, 10507.143, 345.092, 52767.115 23/03/20,04:18:18,14,11,1, 11.9,1,1, -0.072, 10504.031, 344.632, 52759.673 23/03/20,04:18:18,15,11,1, 11.9,1,1, -0.072, 10504.222, 345.158, 52766.354 23/03/20,04:18:18,16,11,1, 11.9,1,1, -0.072, 10507.629, 344.848, 52764.876 23/03/20,04:18:18,17,11,1, 11.9,1,1, -0.072, 10503.020, 344.516, 52760.348 23/03/20,04:18:18,18,11,1, 11.9,1,1, -0.072, 10506.079, 345.038, 52767.840 23/03/20,04:18:18,19,11,1, 11.9,1,1, -0.072, 10505.851, 344.482, 52761.122 23/03/20,04:18:19,00,11,1, 11.8,1,1, -0.072, 10505.848, 344.482, 52761.122 23/03/20,04:18:19,01,11,1, 11.8,1,1, -0.072, 10502.652, 344.601, 52761.114 23/03/20,04:18:19,02,11,1, 11.8,1,1, -0.072, 10506.717, 344.975, 52768.021 23/03/20,04:18:19,03,11,1, 11.8,1,1, -0.072, 10505.099, 344.306, 52759.905 23/03/20,04:18:19,04,11,1, 11.8,1,1, -0.072, 10502.776, 344.987, 52763.942 23/03/20,04:18:19,05,11,1, 11.8,1,1, -0.072, 10507.411, 344.994, 52766.426 23/03/20,04:18:19,06,11,1, 11.8,1,1, -0.072, 10503.353, 344.567, 52759.492 23/03/20,04:18:19,07,11,1, 11.8,1,1, -0.072, 10505.017, 345.222, 52767.539 23/03/20,04:18:19,08,11,1, 11.8,1,1, -0.072, 10507.295, 344.630, 52763.490 23/03/20,04:18:19,09,11,1, 11.8,1,1, -0.072, 10502.683, 344.640, 52761.110 23/03/20,04:18:19,10,11,1, 11.8,1,1, -0.072, 10506.730, 345.006, 52767.990 23/03/20,04:18:19,11,11,1, 11.8,1,1, -0.072, 10505.048, 344.325, 52759.906 23/03/20,04:18:19,12,11,1, 11.8,1,1, -0.072, 10502.827, 344.973, 52764.071 23/03/20,04:18:19,13,11,1, 11.8,1,1, -0.072, 10507.392, 344.981, 52766.350 23/03/20,04:18:19,14,11,1, 11.8,1,1, -0.072, 10503.352, 344.621, 52759.493 23/03/20,04:18:19,15,11,1, 11.8,1,1, -0.072, 10504.989, 345.245, 52767.546 23/03/20,04:18:19,16,11,1, 11.8,1,1, -0.072, 10507.312, 344.591, 52763.464 23/03/20,04:18:19,17,11,1, 11.8,1,1, -0.072, 10502.668, 344.629, 52761.033 23/03/20,04:18:19,18,11,1, 11.8,1,1, -0.072, 10506.728, 345.004, 52767.967 23/03/20,04:18:19,19,11,1, 11.8,1,1, -0.072, 10505.034, 344.350, 52759.967 23/03/20,04:18:20,00,09,1, 11.9,1,1, -0.068, 10505.030, 344.350, 52759.967 23/03/20,04:18:20,01,09,1, 11.9,1,1, -0.068, 10502.882, 344.633, 52761.322 23/03/20,04:18:20,02,09,1, 11.9,1,1, -0.068, 10506.487, 344.903, 52767.466 23/03/20,04:18:20,03,09,1, 11.9,1,1, -0.068, 10504.963, 344.400, 52760.178 23/03/20,04:18:20,04,09,1, 11.9,1,1, -0.068, 10502.934, 344.947, 52763.934 23/03/20,04:18:20,05,09,1, 11.9,1,1, -0.068, 10507.178, 344.951, 52766.112 23/03/20,04:18:20,06,09,1, 11.9,1,1, -0.068, 10503.547, 344.620, 52759.995 23/03/20,04:18:20,07,09,1, 11.9,1,1, -0.068, 10505.027, 345.155, 52767.143 23/03/20,04:18:20,08,09,1, 11.9,1,1, -0.068, 10507.063, 344.561, 52763.411 23/03/20,04:18:20,09,09,1, 11.9,1,1, -0.068, 10502.848, 344.618, 52761.304 23/03/20,04:18:20,10,09,1, 11.9,1,1, -0.068, 10506.477, 344.911, 52767.428 23/03/20,04:18:20,11,09,1, 11.9,1,1, -0.068, 10504.949, 344.426, 52760.285 23/03/20,04:18:20,12,09,1, 11.9,1,1, -0.068, 10502.942, 344.953, 52763.960 23/03/20,04:18:20,13,09,1, 11.9,1,1, -0.068, 10507.144, 344.903, 52766.019 23/03/20,04:18:20,14,09,1, 11.9,1,1, -0.068, 10503.526, 344.647, 52759.982 23/03/20,04:18:20,15,09,1, 11.9,1,1, -0.068, 10505.051, 345.139, 52767.138 23/03/20,04:18:20,16,09,1, 11.9,1,1, -0.068, 10507.058, 344.571, 52763.368 23/03/20,04:18:20,17,09,1, 11.9,1,1, -0.068, 10502.850, 344.616, 52761.322 23/03/20,04:18:20,18,09,1, 11.9,1,1, -0.068, 10506.421, 344.875, 52767.390 23/03/20,04:18:20,19,09,1, 11.9,1,1, -0.068, 10504.919, 344.384, 52760.248 23/03/20,04:18:21,00,09,1, 11.9,1,1, -0.066, 10504.913, 344.384, 52760.248 23/03/20,04:18:21,01,09,1, 11.9,1,1, -0.066, 10502.841, 344.640, 52761.573 23/03/20,04:18:21,02,09,1, 11.9,1,1, -0.066, 10506.514, 344.869, 52767.231 23/03/20,04:18:21,03,09,1, 11.9,1,1, -0.066, 10504.752, 344.420, 52760.127 23/03/20,04:18:21,04,09,1, 11.9,1,1, -0.066, 10502.769, 344.912, 52763.588 23/03/20,04:18:21,05,09,1, 11.9,1,1, -0.066, 10507.879, 344.919, 52766.137 23/03/20,04:18:21,06,09,1, 11.9,1,1, -0.066, 10502.921, 344.475, 52758.986 23/03/20,04:18:21,07,09,1, 11.9,1,1, -0.066, 10505.361, 345.300, 52768.410 23/03/20,04:18:21,08,09,1, 11.9,1,1, -0.066, 10507.238, 344.451, 52762.530 23/03/20,04:18:21,09,09,1, 11.9,1,1, -0.066, 10502.159, 344.547, 52761.114 23/03/20,04:18:21,10,09,1, 11.9,1,1, -0.066, 10507.150, 345.006, 52768.388 23/03/20,04:18:21,11,09,1, 11.9,1,1, -0.066, 10504.593, 344.222, 52758.911 23/03/20,04:18:21,12,09,1, 11.9,1,1, -0.066, 10502.758, 345.082, 52764.796 23/03/20,04:18:21,13,09,1, 11.9,1,1, -0.066, 10507.780, 344.912, 52766.230 23/03/20,04:18:21,14,09,1, 11.9,1,1, -0.066, 10502.870, 344.524, 52758.902 23/03/20,04:18:21,15,09,1, 11.9,1,1, -0.066, 10505.427, 345.316, 52768.432 23/03/20,04:18:21,16,09,1, 11.9,1,1, -0.066, 10507.275, 344.391, 52762.522 23/03/20,04:18:21,17,09,1, 11.9,1,1, -0.066, 10502.131, 344.552, 52761.056 23/03/20,04:18:21,18,09,1, 11.9,1,1, -0.066, 10507.131, 345.026, 52768.425 23/03/20,04:18:21,19,09,1, 11.9,1,1, -0.066, 10504.543, 344.201, 52758.873 23/03/20,04:18:22,00,09,1, 11.9,1,1, -0.066, 10504.538, 344.201, 52758.873 23/03/20,04:18:22,01,09,1, 11.9,1,1, -0.066, 10502.022, 344.551, 52761.228 23/03/20,04:18:22,02,09,1, 11.9,1,1, -0.066, 10507.168, 345.014, 52768.409 23/03/20,04:18:22,03,09,1, 11.9,1,1, -0.066, 10504.419, 344.203, 52758.671 23/03/20,04:18:22,04,09,1, 11.9,1,1, -0.066, 10502.756, 345.035, 52765.010 23/03/20,04:18:22,05,09,1, 11.9,1,1, -0.066, 10507.887, 344.921, 52766.179 23/03/20,04:18:22,06,09,1, 11.9,1,1, -0.066, 10502.713, 344.420, 52758.892 23/03/20,04:18:22,07,09,1, 11.9,1,1, -0.066, 10505.511, 345.273, 52768.590 23/03/20,04:18:22,08,09,1, 11.9,1,1, -0.066, 10507.164, 344.361, 52762.366 23/03/20,04:18:22,09,09,1, 11.9,1,1, -0.066, 10502.026, 344.537, 52761.143 23/03/20,04:18:22,10,09,1, 11.9,1,1, -0.066, 10507.161, 344.997, 52768.365 23/03/20,04:18:22,11,09,1, 11.9,1,1, -0.066, 10504.359, 344.217, 52758.655 23/03/20,04:18:22,12,09,1, 11.9,1,1, -0.066, 10502.768, 345.063, 52765.024 23/03/20,04:18:22,13,09,1, 11.9,1,1, -0.066, 10507.867, 344.895, 52766.137 23/03/20,04:18:22,14,09,1, 11.9,1,1, -0.066, 10502.750, 344.433, 52758.915 23/03/20,04:18:22,15,09,1, 11.9,1,1, -0.066, 10505.513, 345.211, 52768.662 23/03/20,04:18:22,16,09,1, 11.9,1,1, -0.066, 10507.141, 344.356, 52762.251 23/03/20,04:18:22,17,09,1, 11.9,1,1, -0.066, 10502.048, 344.539, 52761.139 23/03/20,04:18:22,18,09,1, 11.9,1,1, -0.066, 10507.177, 345.010, 52768.359 23/03/20,04:18:22,19,09,1, 11.9,1,1, -0.066, 10504.361, 344.186, 52758.674 23/03/20,04:18:23,00,09,1, 11.8,1,1, -0.067, 10504.354, 344.186, 52758.674 23/03/20,04:18:23,01,09,1, 11.8,1,1, -0.067, 10502.023, 344.540, 52761.485 23/03/20,04:18:23,02,09,1, 11.8,1,1, -0.067, 10507.219, 344.927, 52768.069 23/03/20,04:18:23,03,09,1, 11.8,1,1, -0.067, 10504.215, 344.147, 52758.586 23/03/20,04:18:23,04,09,1, 11.8,1,1, -0.067, 10502.999, 345.089, 52765.392 23/03/20,04:18:23,05,09,1, 11.8,1,1, -0.067, 10507.837, 344.835, 52765.800 23/03/20,04:18:23,06,09,1, 11.8,1,1, -0.067, 10502.654, 344.426, 52759.096 23/03/20,04:18:23,07,09,1, 11.8,1,1, -0.067, 10505.695, 345.174, 52768.638 23/03/20,04:18:23,08,09,1, 11.8,1,1, -0.067, 10506.917, 344.310, 52761.861 23/03/20,04:18:23,09,09,1, 11.8,1,1, -0.067, 10502.031, 344.547, 52761.385 23/03/20,04:18:23,10,09,1, 11.8,1,1, -0.067, 10507.228, 344.947, 52768.075 23/03/20,04:18:23,11,09,1, 11.8,1,1, -0.067, 10504.117, 344.176, 52758.599 23/03/20,04:18:23,12,09,1, 11.8,1,1, -0.067, 10503.033, 345.090, 52765.445 23/03/20,04:18:23,13,09,1, 11.8,1,1, -0.067, 10507.809, 344.804, 52765.792 23/03/20,04:18:23,14,09,1, 11.8,1,1, -0.067, 10502.719, 344.428, 52759.136 23/03/20,04:18:23,15,09,1, 11.8,1,1, -0.067, 10505.755, 345.235, 52768.638 23/03/20,04:18:23,16,09,1, 11.8,1,1, -0.067, 10506.828, 344.276, 52761.783 23/03/20,04:18:23,17,09,1, 11.8,1,1, -0.067, 10502.052, 344.549, 52761.550 23/03/20,04:18:23,18,09,1, 11.8,1,1, -0.067, 10507.191, 344.940, 52768.076 23/03/20,04:18:23,19,09,1, 11.8,1,1, -0.067, 10504.149, 344.139, 52758.649 23/03/20,04:18:24,00,10,1, 11.9,1,1, -0.066, 10504.146, 344.139, 52758.649 23/03/20,04:18:24,01,10,1, 11.9,1,1, -0.066, 10502.459, 344.555, 52761.731 23/03/20,04:18:24,02,10,1, 11.9,1,1, -0.066, 10506.729, 344.783, 52767.159 23/03/20,04:18:24,03,10,1, 11.9,1,1, -0.066, 10504.191, 344.312, 52759.392 23/03/20,04:18:24,04,10,1, 11.9,1,1, -0.066, 10503.261, 344.999, 52765.098 23/03/20,04:18:24,05,10,1, 11.9,1,1, -0.066, 10507.360, 344.798, 52765.420 23/03/20,04:18:24,06,10,1, 11.9,1,1, -0.066, 10503.091, 344.491, 52759.981 23/03/20,04:18:24,07,10,1, 11.9,1,1, -0.066, 10505.616, 344.989, 52767.776 23/03/20,04:18:24,08,10,1, 11.9,1,1, -0.066, 10506.546, 344.333, 52762.061 23/03/20,04:18:24,09,10,1, 11.9,1,1, -0.066, 10502.493, 344.514, 52761.805 23/03/20,04:18:24,10,10,1, 11.9,1,1, -0.066, 10506.762, 344.797, 52767.198 23/03/20,04:18:24,11,10,1, 11.9,1,1, -0.066, 10504.196, 344.282, 52759.450 23/03/20,04:18:24,12,10,1, 11.9,1,1, -0.066, 10503.320, 344.969, 52765.109 23/03/20,04:18:24,13,10,1, 11.9,1,1, -0.066, 10507.367, 344.768, 52765.382 23/03/20,04:18:24,14,10,1, 11.9,1,1, -0.066, 10503.109, 344.536, 52760.009 23/03/20,04:18:24,15,10,1, 11.9,1,1, -0.066, 10505.637, 344.963, 52767.714 23/03/20,04:18:24,16,10,1, 11.9,1,1, -0.066, 10506.498, 344.323, 52762.055 23/03/20,04:18:24,17,10,1, 11.9,1,1, -0.066, 10502.449, 344.518, 52761.760 23/03/20,04:18:24,18,10,1, 11.9,1,1, -0.066, 10506.709, 344.819, 52767.160 23/03/20,04:18:24,19,10,1, 11.9,1,1, -0.066, 10504.178, 344.276, 52759.447 23/03/20,04:18:25,00,09,1, 11.8,1,1, -0.066, 10504.171, 344.276, 52759.447 23/03/20,04:18:25,01,09,1, 11.8,1,1, -0.066, 10502.785, 344.635, 52762.724 23/03/20,04:18:25,02,09,1, 11.8,1,1, -0.066, 10506.678, 344.667, 52766.349 23/03/20,04:18:25,03,09,1, 11.8,1,1, -0.066, 10503.780, 344.329, 52759.698 23/03/20,04:18:25,04,09,1, 11.8,1,1, -0.066, 10503.872, 345.017, 52765.704 23/03/20,04:18:25,05,09,1, 11.8,1,1, -0.066, 10507.006, 344.586, 52764.535 23/03/20,04:18:25,06,09,1, 11.8,1,1, -0.066, 10503.116, 344.568, 52760.910 23/03/20,04:18:25,07,09,1, 11.8,1,1, -0.066, 10505.969, 344.862, 52767.523 23/03/20,04:18:25,08,09,1, 11.8,1,1, -0.066, 10505.879, 344.235, 52761.438 23/03/20,04:18:25,09,09,1, 11.8,1,1, -0.066, 10502.799, 344.604, 52762.672 23/03/20,04:18:25,10,09,1, 11.8,1,1, -0.066, 10506.666, 344.657, 52766.328 23/03/20,04:18:25,11,09,1, 11.8,1,1, -0.066, 10503.823, 344.373, 52759.660 23/03/20,04:18:25,12,09,1, 11.8,1,1, -0.066, 10503.923, 344.993, 52765.721 23/03/20,04:18:25,13,09,1, 11.8,1,1, -0.066, 10506.955, 344.583, 52764.424 23/03/20,04:18:25,14,09,1, 11.8,1,1, -0.066, 10503.187, 344.535, 52760.870 23/03/20,04:18:25,15,09,1, 11.8,1,1, -0.066, 10506.002, 344.852, 52767.469 23/03/20,04:18:25,16,09,1, 11.8,1,1, -0.066, 10505.835, 344.259, 52761.413 23/03/20,04:18:25,17,09,1, 11.8,1,1, -0.066, 10502.835, 344.626, 52762.700 23/03/20,04:18:25,18,09,1, 11.8,1,1, -0.066, 10506.627, 344.652, 52766.303 23/03/20,04:18:25,19,09,1, 11.8,1,1, -0.066, 10503.776, 344.364, 52759.667 23/03/20,04:18:26,00,10,1, 11.8,1,1, -0.064, 10503.770, 344.364, 52759.667 23/03/20,04:18:26,01,10,1, 11.8,1,1, -0.064, 10502.215, 344.616, 52762.709 23/03/20,04:18:26,02,10,1, 11.8,1,1, -0.064, 10507.288, 344.763, 52767.172 23/03/20,04:18:26,03,10,1, 11.8,1,1, -0.064, 10503.352, 344.193, 52758.473 23/03/20,04:18:26,04,10,1, 11.8,1,1, -0.064, 10503.884, 345.126, 52766.626 23/03/20,04:18:26,05,10,1, 11.8,1,1, -0.064, 10507.538, 344.561, 52764.421 23/03/20,04:18:26,06,10,1, 11.8,1,1, -0.064, 10502.502, 344.426, 52759.967 23/03/20,04:18:26,07,10,1, 11.8,1,1, -0.064, 10506.386, 344.992, 52768.617 23/03/20,04:18:26,08,10,1, 11.8,1,1, -0.064, 10505.859, 344.072, 52760.371 23/03/20,04:18:26,09,10,1, 11.8,1,1, -0.064, 10502.141, 344.627, 52762.717 23/03/20,04:18:26,10,10,1, 11.8,1,1, -0.064, 10507.313, 344.682, 52767.062 23/03/20,04:18:26,11,10,1, 11.8,1,1, -0.064, 10503.385, 344.178, 52758.489 23/03/20,04:18:26,12,10,1, 11.8,1,1, -0.064, 10503.833, 345.056, 52766.666 23/03/20,04:18:26,13,10,1, 11.8,1,1, -0.064, 10507.516, 344.529, 52764.329 23/03/20,04:18:26,14,10,1, 11.8,1,1, -0.064, 10502.469, 344.380, 52759.994 23/03/20,04:18:26,15,10,1, 11.8,1,1, -0.064, 10506.384, 344.967, 52768.568 23/03/20,04:18:26,16,10,1, 11.8,1,1, -0.064, 10505.843, 344.060, 52760.439 23/03/20,04:18:26,17,10,1, 11.8,1,1, -0.064, 10502.212, 344.588, 52762.743 23/03/20,04:18:26,18,10,1, 11.8,1,1, -0.064, 10507.343, 344.750, 52767.168 23/03/20,04:18:26,19,10,1, 11.8,1,1, -0.064, 10503.331, 344.143, 52758.489 23/03/20,04:18:27,00,11,1, 11.8,1,1, -0.068, 10503.328, 344.143, 52758.489 23/03/20,04:18:27,01,11,1, 11.8,1,1, -0.068, 10502.312, 344.630, 52763.041 23/03/20,04:18:27,02,11,1, 11.8,1,1, -0.068, 10507.266, 344.694, 52766.737 23/03/20,04:18:27,03,11,1, 11.8,1,1, -0.068, 10503.202, 344.208, 52758.618 23/03/20,04:18:27,04,11,1, 11.8,1,1, -0.068, 10504.139, 345.078, 52766.916 23/03/20,04:18:27,05,11,1, 11.8,1,1, -0.068, 10507.425, 344.469, 52763.965 23/03/20,04:18:27,06,11,1, 11.8,1,1, -0.068, 10502.460, 344.424, 52760.349 23/03/20,04:18:27,07,11,1, 11.8,1,1, -0.068, 10506.491, 344.898, 52768.404 23/03/20,04:18:27,08,11,1, 11.8,1,1, -0.068, 10505.497, 344.007, 52760.157 23/03/20,04:18:27,09,11,1, 11.8,1,1, -0.068, 10502.292, 344.649, 52763.036 23/03/20,04:18:27,10,11,1, 11.8,1,1, -0.068, 10507.230, 344.674, 52766.734 23/03/20,04:18:27,11,11,1, 11.8,1,1, -0.068, 10503.150, 344.205, 52758.620 23/03/20,04:18:27,12,11,1, 11.8,1,1, -0.068, 10504.175, 345.053, 52766.903 23/03/20,04:18:27,13,11,1, 11.8,1,1, -0.068, 10507.359, 344.467, 52763.990 23/03/20,04:18:27,14,11,1, 11.8,1,1, -0.068, 10502.472, 344.434, 52760.353 23/03/20,04:18:27,15,11,1, 11.8,1,1, -0.068, 10506.487, 344.885, 52768.435 23/03/20,04:18:27,16,11,1, 11.8,1,1, -0.068, 10505.502, 344.011, 52760.052 23/03/20,04:18:27,17,11,1, 11.8,1,1, -0.068, 10502.276, 344.612, 52763.063 23/03/20,04:18:27,18,11,1, 11.8,1,1, -0.068, 10507.259, 344.728, 52766.700 23/03/20,04:18:27,19,11,1, 11.8,1,1, -0.068, 10503.159, 344.213, 52758.608 23/03/20,04:18:28,00,11,1, 11.8,1,1, -0.069, 10503.153, 344.213, 52758.608 23/03/20,04:18:28,01,11,1, 11.8,1,1, -0.069, 10502.255, 344.616, 52763.206 23/03/20,04:18:28,02,11,1, 11.8,1,1, -0.069, 10507.348, 344.655, 52766.614 23/03/20,04:18:28,03,11,1, 11.8,1,1, -0.069, 10503.062, 344.168, 52758.530 23/03/20,04:18:28,04,11,1, 11.8,1,1, -0.069, 10504.275, 345.094, 52767.110 23/03/20,04:18:28,05,11,1, 11.8,1,1, -0.069, 10507.427, 344.395, 52763.795 23/03/20,04:18:28,06,11,1, 11.8,1,1, -0.069, 10502.321, 344.339, 52760.358 23/03/20,04:18:28,07,11,1, 11.8,1,1, -0.069, 10506.559, 344.799, 52768.405 23/03/20,04:18:28,08,11,1, 11.8,1,1, -0.069, 10505.357, 343.988, 52759.825 23/03/20,04:18:28,09,11,1, 11.8,1,1, -0.069, 10502.254, 344.636, 52763.234 23/03/20,04:18:28,10,11,1, 11.8,1,1, -0.069, 10507.240, 344.651, 52766.625 23/03/20,04:18:28,11,11,1, 11.8,1,1, -0.069, 10503.080, 344.207, 52758.541 23/03/20,04:18:28,12,11,1, 11.8,1,1, -0.069, 10504.306, 345.057, 52767.246 23/03/20,04:18:28,13,11,1, 11.8,1,1, -0.069, 10507.386, 344.375, 52763.763 23/03/20,04:18:28,14,11,1, 11.8,1,1, -0.069, 10502.394, 344.355, 52760.301 23/03/20,04:18:28,15,11,1, 11.8,1,1, -0.069, 10506.555, 344.858, 52768.472 23/03/20,04:18:28,16,11,1, 11.8,1,1, -0.069, 10505.335, 344.007, 52759.792 23/03/20,04:18:28,17,11,1, 11.8,1,1, -0.069, 10502.298, 344.637, 52763.243 23/03/20,04:18:28,18,11,1, 11.8,1,1, -0.069, 10507.291, 344.661, 52766.544 23/03/20,04:18:28,19,11,1, 11.8,1,1, -0.069, 10502.903, 344.199, 52758.254 23/03/20,04:18:29,00,11,1, 11.9,1,1, -0.070, 10502.902, 344.199, 52758.254 23/03/20,04:18:29,01,11,1, 11.9,1,1, -0.070, 10502.677, 344.727, 52764.076 23/03/20,04:18:29,02,11,1, 11.9,1,1, -0.070, 10507.110, 344.539, 52765.708 23/03/20,04:18:29,03,11,1, 11.9,1,1, -0.070, 10502.843, 344.271, 52758.982 23/03/20,04:18:29,04,11,1, 11.9,1,1, -0.070, 10504.840, 345.051, 52767.418 23/03/20,04:18:29,05,11,1, 11.9,1,1, -0.070, 10506.935, 344.267, 52762.878 23/03/20,04:18:29,06,11,1, 11.9,1,1, -0.070, 10502.478, 344.415, 52761.197 23/03/20,04:18:29,07,11,1, 11.9,1,1, -0.070, 10506.802, 344.745, 52767.919 23/03/20,04:18:29,08,11,1, 11.9,1,1, -0.070, 10504.760, 343.905, 52759.461 23/03/20,04:18:29,09,11,1, 11.9,1,1, -0.070, 10502.692, 344.733, 52764.126 23/03/20,04:18:29,10,11,1, 11.9,1,1, -0.070, 10507.162, 344.507, 52765.716 23/03/20,04:18:29,11,11,1, 11.9,1,1, -0.070, 10502.833, 344.260, 52759.048 23/03/20,04:18:29,12,11,1, 11.9,1,1, -0.070, 10504.822, 345.032, 52767.450 23/03/20,04:18:29,13,11,1, 11.9,1,1, -0.070, 10506.946, 344.261, 52762.842 23/03/20,04:18:29,14,11,1, 11.9,1,1, -0.070, 10502.483, 344.428, 52761.223 23/03/20,04:18:29,15,11,1, 11.9,1,1, -0.070, 10506.761, 344.717, 52767.933 23/03/20,04:18:29,16,11,1, 11.9,1,1, -0.070, 10504.716, 343.943, 52759.480 23/03/20,04:18:29,17,11,1, 11.9,1,1, -0.070, 10502.687, 344.749, 52764.131 23/03/20,04:18:29,18,11,1, 11.9,1,1, -0.070, 10507.127, 344.506, 52765.761 23/03/20,04:18:29,19,11,1, 11.9,1,1, -0.070, 10502.791, 344.215, 52759.045 23/03/20,04:18:30,00,10,1, 11.9,1,1, -0.065, 10502.785, 344.215, 52759.045 23/03/20,04:18:30,01,10,1, 11.9,1,1, -0.065, 10502.681, 344.700, 52764.165 23/03/20,04:18:30,02,10,1, 11.9,1,1, -0.065, 10507.148, 344.509, 52765.657 23/03/20,04:18:30,03,10,1, 11.9,1,1, -0.065, 10502.758, 344.224, 52758.905 23/03/20,04:18:30,04,10,1, 11.9,1,1, -0.065, 10504.937, 345.001, 52767.646 23/03/20,04:18:30,05,10,1, 11.9,1,1, -0.065, 10506.904, 344.193, 52762.712 23/03/20,04:18:30,06,10,1, 11.9,1,1, -0.065, 10502.391, 344.347, 52761.234 23/03/20,04:18:30,07,10,1, 11.9,1,1, -0.065, 10506.763, 344.629, 52767.919 23/03/20,04:18:30,08,10,1, 11.9,1,1, -0.065, 10504.601, 343.820, 52759.227 23/03/20,04:18:30,09,10,1, 11.9,1,1, -0.065, 10502.653, 344.711, 52764.240 23/03/20,04:18:30,10,10,1, 11.9,1,1, -0.065, 10507.163, 344.469, 52765.658 23/03/20,04:18:30,11,10,1, 11.9,1,1, -0.065, 10502.752, 344.241, 52759.040 23/03/20,04:18:30,12,10,1, 11.9,1,1, -0.065, 10504.935, 344.993, 52767.703 23/03/20,04:18:30,13,10,1, 11.9,1,1, -0.065, 10506.849, 344.188, 52762.636 23/03/20,04:18:30,14,10,1, 11.9,1,1, -0.065, 10502.347, 344.404, 52761.252 23/03/20,04:18:30,15,10,1, 11.9,1,1, -0.065, 10506.770, 344.620, 52767.787 23/03/20,04:18:30,16,10,1, 11.9,1,1, -0.065, 10504.563, 343.892, 52759.231 23/03/20,04:18:30,17,10,1, 11.9,1,1, -0.065, 10502.657, 344.727, 52764.293 23/03/20,04:18:30,18,10,1, 11.9,1,1, -0.065, 10507.143, 344.510, 52765.614 23/03/20,04:18:30,19,10,1, 11.9,1,1, -0.065, 10502.759, 344.217, 52759.021 23/03/20,04:18:31,00,11,1, 11.9,1,1, -0.070, 10502.752, 344.217, 52759.021 23/03/20,04:18:31,01,11,1, 11.9,1,1, -0.070, 10502.782, 344.677, 52764.400 23/03/20,04:18:31,02,11,1, 11.9,1,1, -0.070, 10507.144, 344.435, 52765.282 23/03/20,04:18:31,03,11,1, 11.9,1,1, -0.070, 10502.678, 344.200, 52759.188 23/03/20,04:18:31,04,11,1, 11.9,1,1, -0.070, 10505.157, 344.954, 52767.697 23/03/20,04:18:31,05,11,1, 11.9,1,1, -0.070, 10506.713, 344.146, 52762.298 23/03/20,04:18:31,06,11,1, 11.9,1,1, -0.070, 10502.421, 344.368, 52761.502 23/03/20,04:18:31,07,11,1, 11.9,1,1, -0.070, 10506.826, 344.584, 52767.625 23/03/20,04:18:31,08,11,1, 11.9,1,1, -0.070, 10504.335, 343.862, 52759.076 23/03/20,04:18:31,09,11,1, 11.9,1,1, -0.070, 10502.835, 344.682, 52764.543 23/03/20,04:18:31,10,11,1, 11.9,1,1, -0.070, 10507.107, 344.433, 52765.347 23/03/20,04:18:31,11,11,1, 11.9,1,1, -0.070, 10502.678, 344.215, 52759.198 23/03/20,04:18:31,12,11,1, 11.9,1,1, -0.070, 10505.159, 344.925, 52767.671 23/03/20,04:18:31,13,11,1, 11.9,1,1, -0.070, 10506.657, 344.109, 52762.315 23/03/20,04:18:31,14,11,1, 11.9,1,1, -0.070, 10502.373, 344.386, 52761.557 23/03/20,04:18:31,15,11,1, 11.9,1,1, -0.070, 10506.851, 344.573, 52767.649 23/03/20,04:18:31,16,11,1, 11.9,1,1, -0.070, 10504.326, 343.898, 52759.108 23/03/20,04:18:31,17,11,1, 11.9,1,1, -0.070, 10502.831, 344.701, 52764.492 23/03/20,04:18:31,18,11,1, 11.9,1,1, -0.070, 10507.145, 344.442, 52765.340 23/03/20,04:18:31,19,11,1, 11.9,1,1, -0.070, 10502.623, 344.209, 52759.187 23/03/20,04:18:32,00,10,1, 11.9,1,1, -0.067, 10502.619, 344.209, 52759.187 23/03/20,04:18:32,01,10,1, 11.9,1,1, -0.067, 10503.137, 344.716, 52764.975 23/03/20,04:18:32,02,10,1, 11.9,1,1, -0.067, 10506.941, 344.313, 52764.667 23/03/20,04:18:32,03,10,1, 11.9,1,1, -0.067, 10502.548, 344.303, 52759.622 23/03/20,04:18:32,04,10,1, 11.9,1,1, -0.067, 10505.448, 344.874, 52767.742 23/03/20,04:18:32,05,10,1, 11.9,1,1, -0.067, 10506.351, 344.001, 52761.804 23/03/20,04:18:32,06,10,1, 11.9,1,1, -0.067, 10502.495, 344.425, 52762.078 23/03/20,04:18:32,07,10,1, 11.9,1,1, -0.067, 10506.816, 344.474, 52767.102 23/03/20,04:18:32,08,10,1, 11.9,1,1, -0.067, 10503.971, 343.876, 52758.942 23/03/20,04:18:32,09,10,1, 11.9,1,1, -0.067, 10503.117, 344.716, 52764.981 23/03/20,04:18:32,10,10,1, 11.9,1,1, -0.067, 10506.898, 344.287, 52764.621 23/03/20,04:18:32,11,10,1, 11.9,1,1, -0.067, 10502.597, 344.258, 52759.567 23/03/20,04:18:32,12,10,1, 11.9,1,1, -0.067, 10505.461, 344.888, 52767.789 23/03/20,04:18:32,13,10,1, 11.9,1,1, -0.067, 10506.308, 344.013, 52761.776 23/03/20,04:18:32,14,10,1, 11.9,1,1, -0.067, 10502.489, 344.397, 52762.112 23/03/20,04:18:32,15,10,1, 11.9,1,1, -0.067, 10506.856, 344.478, 52767.177 23/03/20,04:18:32,16,10,1, 11.9,1,1, -0.067, 10503.915, 343.884, 52759.011 23/03/20,04:18:32,17,10,1, 11.9,1,1, -0.067, 10503.099, 344.761, 52764.996 23/03/20,04:18:32,18,10,1, 11.9,1,1, -0.067, 10506.884, 344.314, 52764.660 23/03/20,04:18:32,19,10,1, 11.9,1,1, -0.067, 10502.558, 344.242, 52759.617 23/03/20,04:18:33,00,11,1, 11.8,1,1, -0.068, 10502.552, 344.242, 52759.617 23/03/20,04:18:33,01,11,1, 11.8,1,1, -0.068, 10503.571, 344.661, 52764.822 23/03/20,04:18:33,02,11,1, 11.8,1,1, -0.068, 10506.192, 344.204, 52763.952 23/03/20,04:18:33,03,11,1, 11.8,1,1, -0.068, 10503.039, 344.353, 52760.773 23/03/20,04:18:33,04,11,1, 11.8,1,1, -0.068, 10505.461, 344.686, 52766.749 23/03/20,04:18:33,05,11,1, 11.8,1,1, -0.068, 10505.760, 344.050, 52761.933 23/03/20,04:18:33,06,11,1, 11.8,1,1, -0.068, 10503.154, 344.402, 52762.764 23/03/20,04:18:33,07,11,1, 11.8,1,1, -0.068, 10506.325, 344.238, 52765.916 23/03/20,04:18:33,08,11,1, 11.8,1,1, -0.068, 10503.906, 343.984, 52759.926 23/03/20,04:18:33,09,11,1, 11.8,1,1, -0.068, 10503.567, 344.652, 52764.765 23/03/20,04:18:33,10,11,1, 11.8,1,1, -0.068, 10506.154, 344.247, 52763.943 23/03/20,04:18:33,11,11,1, 11.8,1,1, -0.068, 10502.999, 344.406, 52760.764 23/03/20,04:18:33,12,11,1, 11.8,1,1, -0.068, 10505.431, 344.655, 52766.771 23/03/20,04:18:33,13,11,1, 11.8,1,1, -0.068, 10505.731, 344.013, 52761.875 23/03/20,04:18:33,14,11,1, 11.8,1,1, -0.068, 10503.145, 344.410, 52762.783 23/03/20,04:18:33,15,11,1, 11.8,1,1, -0.068, 10506.315, 344.252, 52765.846 23/03/20,04:18:33,16,11,1, 11.8,1,1, -0.068, 10503.892, 343.952, 52759.871 23/03/20,04:18:33,17,11,1, 11.8,1,1, -0.068, 10503.575, 344.589, 52764.777 23/03/20,04:18:33,18,11,1, 11.8,1,1, -0.068, 10506.139, 344.233, 52763.880 23/03/20,04:18:33,19,11,1, 11.8,1,1, -0.068, 10503.024, 344.403, 52760.815 23/03/20,04:18:34,00,11,1, 11.9,1,1, -0.067, 10503.019, 344.403, 52760.815 23/03/20,04:18:34,01,11,1, 11.9,1,1, -0.067, 10503.470, 344.613, 52764.761 23/03/20,04:18:34,02,11,1, 11.9,1,1, -0.067, 10506.270, 344.221, 52764.073 23/03/20,04:18:34,03,11,1, 11.9,1,1, -0.067, 10502.955, 344.287, 52760.598 23/03/20,04:18:34,04,11,1, 11.9,1,1, -0.067, 10505.428, 344.647, 52766.958 23/03/20,04:18:34,05,11,1, 11.9,1,1, -0.067, 10505.832, 343.979, 52761.938 23/03/20,04:18:34,06,11,1, 11.9,1,1, -0.067, 10503.012, 344.356, 52762.585 23/03/20,04:18:34,07,11,1, 11.9,1,1, -0.067, 10506.369, 344.249, 52766.104 23/03/20,04:18:34,08,11,1, 11.9,1,1, -0.067, 10503.898, 343.875, 52759.716 23/03/20,04:18:34,09,11,1, 11.9,1,1, -0.067, 10503.463, 344.543, 52764.733 23/03/20,04:18:34,10,11,1, 11.9,1,1, -0.067, 10506.305, 344.157, 52764.070 23/03/20,04:18:34,11,11,1, 11.9,1,1, -0.067, 10503.307, 344.393, 52761.489 23/03/20,04:18:34,12,11,1, 11.9,1,1, -0.067, 10504.849, 344.496, 52766.071 23/03/20,04:18:34,13,11,1, 11.9,1,1, -0.067, 10506.005, 344.134, 52762.865 23/03/20,04:18:34,14,11,1, 11.9,1,1, -0.067, 10503.250, 344.238, 52761.970 23/03/20,04:18:34,15,11,1, 11.9,1,1, -0.067, 10505.788, 344.253, 52765.720 23/03/20,04:18:34,16,11,1, 11.9,1,1, -0.067, 10504.401, 344.031, 52760.629 23/03/20,04:18:34,17,11,1, 11.9,1,1, -0.067, 10503.257, 344.439, 52763.690 23/03/20,04:18:34,18,11,1, 11.9,1,1, -0.067, 10506.000, 344.282, 52764.556 23/03/20,04:18:34,19,11,1, 11.9,1,1, -0.067, 10503.507, 344.319, 52760.832 23/03/20,04:18:35,00,10,1, 11.9,1,1, -0.065, 10503.503, 344.319, 52760.832 23/03/20,04:18:35,01,10,1, 11.9,1,1, -0.065, 10503.289, 344.415, 52763.723 23/03/20,04:18:35,02,10,1, 11.9,1,1, -0.065, 10505.954, 344.231, 52764.453 23/03/20,04:18:35,03,10,1, 11.9,1,1, -0.065, 10503.493, 344.312, 52760.930 23/03/20,04:18:35,04,10,1, 11.9,1,1, -0.065, 10504.901, 344.488, 52765.944 23/03/20,04:18:35,05,10,1, 11.9,1,1, -0.065, 10505.942, 344.083, 52762.816 23/03/20,04:18:35,06,10,1, 11.9,1,1, -0.065, 10503.247, 344.245, 52762.188 23/03/20,04:18:35,07,10,1, 11.9,1,1, -0.065, 10505.769, 344.108, 52765.647 23/03/20,04:18:35,08,10,1, 11.9,1,1, -0.065, 10504.325, 344.031, 52760.702 23/03/20,04:18:35,09,10,1, 11.9,1,1, -0.065, 10503.304, 344.383, 52763.721 23/03/20,04:18:35,10,10,1, 11.9,1,1, -0.065, 10505.908, 344.155, 52764.387 23/03/20,04:18:35,11,10,1, 11.9,1,1, -0.065, 10503.495, 344.307, 52761.011 23/03/20,04:18:35,12,10,1, 11.9,1,1, -0.065, 10504.884, 344.447, 52765.799 23/03/20,04:18:35,13,10,1, 11.9,1,1, -0.065, 10505.902, 344.027, 52762.879 23/03/20,04:18:35,14,10,1, 11.9,1,1, -0.065, 10503.266, 344.226, 52762.153 23/03/20,04:18:35,15,10,1, 11.9,1,1, -0.065, 10505.717, 344.154, 52765.539 23/03/20,04:18:35,16,10,1, 11.9,1,1, -0.065, 10504.361, 343.991, 52760.686 23/03/20,04:18:35,17,10,1, 11.9,1,1, -0.065, 10503.314, 344.388, 52763.749 23/03/20,04:18:35,18,10,1, 11.9,1,1, -0.065, 10505.932, 344.249, 52764.412 23/03/20,04:18:35,19,10,1, 11.9,1,1, -0.065, 10503.525, 344.287, 52760.882 23/03/20,04:18:36,00,10,1, 11.9,1,1, -0.070, 10503.520, 344.287, 52760.882 23/03/20,04:18:36,01,10,1, 11.9,1,1, -0.070, 10503.154, 344.303, 52763.593 23/03/20,04:18:36,02,10,1, 11.9,1,1, -0.070, 10505.931, 344.191, 52764.597 23/03/20,04:18:36,03,10,1, 11.9,1,1, -0.070, 10503.466, 344.275, 52760.763 23/03/20,04:18:36,04,10,1, 11.9,1,1, -0.070, 10504.740, 344.435, 52765.839 23/03/20,04:18:36,05,10,1, 11.9,1,1, -0.070, 10506.013, 344.022, 52762.985 23/03/20,04:18:36,06,10,1, 11.9,1,1, -0.070, 10503.216, 344.165, 52761.925 23/03/20,04:18:36,07,10,1, 11.9,1,1, -0.070, 10505.689, 344.156, 52765.777 23/03/20,04:18:36,08,10,1, 11.9,1,1, -0.070, 10504.475, 343.925, 52760.704 23/03/20,04:18:36,09,10,1, 11.9,1,1, -0.070, 10503.116, 344.322, 52763.586 23/03/20,04:18:36,10,10,1, 11.9,1,1, -0.070, 10505.927, 344.193, 52764.587 23/03/20,04:18:36,11,10,1, 11.9,1,1, -0.070, 10503.475, 344.216, 52760.791 23/03/20,04:18:36,12,10,1, 11.9,1,1, -0.070, 10504.676, 344.410, 52765.787 23/03/20,04:18:36,13,10,1, 11.9,1,1, -0.070, 10505.978, 344.049, 52762.995 23/03/20,04:18:36,14,10,1, 11.9,1,1, -0.070, 10503.185, 344.154, 52761.903 23/03/20,04:18:36,15,10,1, 11.9,1,1, -0.070, 10505.734, 344.131, 52765.829 23/03/20,04:18:36,16,10,1, 11.9,1,1, -0.070, 10504.439, 343.911, 52760.745 23/03/20,04:18:36,17,10,1, 11.9,1,1, -0.070, 10503.175, 344.297, 52763.577 23/03/20,04:18:36,18,10,1, 11.9,1,1, -0.070, 10505.926, 344.161, 52764.624 23/03/20,04:18:36,19,10,1, 11.9,1,1, -0.070, 10503.489, 344.210, 52760.778 23/03/20,04:18:37,00,10,1, 11.9,1,1, -0.068, 10503.486, 344.210, 52760.778 23/03/20,04:18:37,01,10,1, 11.9,1,1, -0.068, 10503.187, 344.227, 52763.510 23/03/20,04:18:37,02,10,1, 11.9,1,1, -0.068, 10505.826, 344.150, 52764.568 23/03/20,04:18:37,03,10,1, 11.9,1,1, -0.068, 10503.443, 344.187, 52760.843 23/03/20,04:18:37,04,10,1, 11.9,1,1, -0.068, 10504.667, 344.377, 52765.698 23/03/20,04:18:37,05,10,1, 11.9,1,1, -0.068, 10505.926, 343.978, 52762.971 23/03/20,04:18:37,06,10,1, 11.9,1,1, -0.068, 10503.306, 344.163, 52762.010 23/03/20,04:18:37,07,10,1, 11.9,1,1, -0.068, 10505.629, 344.091, 52765.670 23/03/20,04:18:37,08,10,1, 11.9,1,1, -0.068, 10504.470, 343.894, 52760.803 23/03/20,04:18:37,09,10,1, 11.9,1,1, -0.068, 10503.140, 344.250, 52763.516 23/03/20,04:18:37,10,10,1, 11.9,1,1, -0.068, 10505.864, 344.097, 52764.428 23/03/20,04:18:37,11,10,1, 11.9,1,1, -0.068, 10503.422, 344.159, 52760.832 23/03/20,04:18:37,12,10,1, 11.9,1,1, -0.068, 10504.666, 344.379, 52765.644 23/03/20,04:18:37,13,10,1, 11.9,1,1, -0.068, 10505.899, 344.002, 52762.995 23/03/20,04:18:37,14,10,1, 11.9,1,1, -0.068, 10503.260, 344.149, 52761.958 23/03/20,04:18:37,15,10,1, 11.9,1,1, -0.068, 10505.641, 344.072, 52765.632 23/03/20,04:18:37,16,10,1, 11.9,1,1, -0.068, 10504.501, 343.885, 52760.829 23/03/20,04:18:37,17,10,1, 11.9,1,1, -0.068, 10503.175, 344.209, 52763.514 23/03/20,04:18:37,18,10,1, 11.9,1,1, -0.068, 10505.840, 344.129, 52764.546 23/03/20,04:18:37,19,10,1, 11.9,1,1, -0.068, 10503.417, 344.185, 52760.819 23/03/20,04:18:38,00,10,1, 11.9,1,1, -0.068, 10503.411, 344.185, 52760.819 23/03/20,04:18:38,01,10,1, 11.9,1,1, -0.068, 10503.023, 344.205, 52763.189 23/03/20,04:18:38,02,10,1, 11.9,1,1, -0.068, 10505.909, 344.176, 52765.416 23/03/20,04:18:38,03,10,1, 11.9,1,1, -0.068, 10503.383, 344.063, 52760.028 23/03/20,04:18:38,04,10,1, 11.9,1,1, -0.068, 10504.500, 344.375, 52765.555 23/03/20,04:18:38,05,10,1, 11.9,1,1, -0.068, 10506.202, 344.025, 52763.836 23/03/20,04:18:38,06,10,1, 11.9,1,1, -0.068, 10502.978, 344.044, 52761.206 23/03/20,04:18:38,07,10,1, 11.9,1,1, -0.068, 10505.495, 344.167, 52766.220 23/03/20,04:18:38,08,10,1, 11.9,1,1, -0.068, 10504.848, 343.860, 52760.907 23/03/20,04:18:38,09,10,1, 11.9,1,1, -0.068, 10502.675, 344.117, 52762.715 23/03/20,04:18:38,10,10,1, 11.9,1,1, -0.068, 10505.967, 344.193, 52765.245 23/03/20,04:18:38,11,10,1, 11.9,1,1, -0.068, 10503.527, 344.067, 52760.189 23/03/20,04:18:38,12,10,1, 11.9,1,1, -0.068, 10504.115, 344.403, 52765.482 23/03/20,04:18:38,13,10,1, 11.9,1,1, -0.068, 10506.355, 344.045, 52763.678 23/03/20,04:18:38,14,10,1, 11.9,1,1, -0.068, 10503.001, 343.992, 52761.154 23/03/20,04:18:38,15,10,1, 11.9,1,1, -0.068, 10505.493, 344.099, 52766.180 23/03/20,04:18:38,16,10,1, 11.9,1,1, -0.068, 10504.864, 343.819, 52760.908 23/03/20,04:18:38,17,10,1, 11.9,1,1, -0.068, 10502.675, 344.086, 52762.726 23/03/20,04:18:38,18,10,1, 11.9,1,1, -0.068, 10505.969, 344.164, 52765.241 23/03/20,04:18:38,19,10,1, 11.9,1,1, -0.068, 10503.496, 344.075, 52760.274 23/03/20,04:18:39,00,10,1, 11.9,1,1, -0.069, 10503.495, 344.075, 52760.274 23/03/20,04:18:39,01,10,1, 11.9,1,1, -0.069, 10502.260, 344.134, 52762.903 23/03/20,04:18:39,02,10,1, 11.9,1,1, -0.069, 10506.478, 344.177, 52765.806 23/03/20,04:18:39,03,10,1, 11.9,1,1, -0.069, 10503.089, 343.857, 52759.126 23/03/20,04:18:39,04,10,1, 11.9,1,1, -0.069, 10504.086, 344.462, 52766.320 23/03/20,04:18:39,05,10,1, 11.9,1,1, -0.069, 10506.729, 343.979, 52763.506 23/03/20,04:18:39,06,10,1, 11.9,1,1, -0.069, 10502.454, 343.946, 52760.574 23/03/20,04:18:39,07,10,1, 11.9,1,1, -0.069, 10505.900, 344.239, 52767.231 23/03/20,04:18:39,08,10,1, 11.9,1,1, -0.069, 10504.948, 343.645, 52760.093 23/03/20,04:18:39,09,10,1, 11.9,1,1, -0.069, 10502.246, 344.143, 52762.913 23/03/20,04:18:39,10,10,1, 11.9,1,1, -0.069, 10506.497, 344.205, 52765.845 23/03/20,04:18:39,11,10,1, 11.9,1,1, -0.069, 10503.076, 343.859, 52759.149 23/03/20,04:18:39,12,10,1, 11.9,1,1, -0.069, 10504.053, 344.492, 52766.290 23/03/20,04:18:39,13,10,1, 11.9,1,1, -0.069, 10506.700, 343.988, 52763.520 23/03/20,04:18:39,14,10,1, 11.9,1,1, -0.069, 10502.466, 343.891, 52760.575 23/03/20,04:18:39,15,10,1, 11.9,1,1, -0.069, 10505.881, 344.233, 52767.305 23/03/20,04:18:39,16,10,1, 11.9,1,1, -0.069, 10504.910, 343.633, 52760.180 23/03/20,04:18:39,17,10,1, 11.9,1,1, -0.069, 10502.243, 344.075, 52762.885 23/03/20,04:18:39,18,10,1, 11.9,1,1, -0.069, 10506.492, 344.145, 52765.852 23/03/20,04:18:39,19,10,1, 11.9,1,1, -0.069, 10503.126, 343.872, 52759.186 23/03/20,04:18:40,00,10,1, 11.8,1,1, -0.069, 10503.119, 343.872, 52759.186 23/03/20,04:18:40,01,10,1, 11.8,1,1, -0.069, 10502.154, 344.034, 52762.654 23/03/20,04:18:40,02,10,1, 11.8,1,1, -0.069, 10506.531, 344.119, 52766.033 23/03/20,04:18:40,03,10,1, 11.8,1,1, -0.069, 10503.107, 343.775, 52759.013 23/03/20,04:18:40,04,10,1, 11.8,1,1, -0.069, 10503.854, 344.387, 52766.185 23/03/20,04:18:40,05,10,1, 11.8,1,1, -0.069, 10506.754, 343.935, 52763.750 23/03/20,04:18:40,06,10,1, 11.8,1,1, -0.069, 10502.438, 343.862, 52760.388 23/03/20,04:18:40,07,10,1, 11.8,1,1, -0.069, 10505.795, 344.187, 52767.382 23/03/20,04:18:40,08,10,1, 11.8,1,1, -0.069, 10505.063, 343.564, 52760.236 23/03/20,04:18:40,09,10,1, 11.8,1,1, -0.069, 10502.170, 344.067, 52762.669 23/03/20,04:18:40,10,10,1, 11.8,1,1, -0.069, 10506.500, 344.157, 52766.072 23/03/20,04:18:40,11,10,1, 11.8,1,1, -0.069, 10503.103, 343.793, 52759.035 23/03/20,04:18:40,12,10,1, 11.8,1,1, -0.069, 10503.873, 344.411, 52766.136 23/03/20,04:18:40,13,10,1, 11.8,1,1, -0.069, 10506.836, 343.939, 52763.675 23/03/20,04:18:40,14,10,1, 11.8,1,1, -0.069, 10502.431, 343.866, 52760.332 23/03/20,04:18:40,15,10,1, 11.8,1,1, -0.069, 10505.782, 344.219, 52767.392 23/03/20,04:18:40,16,10,1, 11.8,1,1, -0.069, 10505.066, 343.542, 52760.208 23/03/20,04:18:40,17,10,1, 11.8,1,1, -0.069, 10502.158, 344.054, 52762.616 23/03/20,04:18:40,18,10,1, 11.8,1,1, -0.069, 10506.466, 344.135, 52766.010 23/03/20,04:18:40,19,10,1, 11.8,1,1, -0.069, 10503.139, 343.780, 52759.081 23/03/20,04:18:41,00,10,1, 12.0,1,1, -0.066, 10503.136, 343.780, 52759.081 23/03/20,04:18:41,01,10,1, 12.0,1,1, -0.066, 10502.134, 343.987, 52762.556 23/03/20,04:18:41,02,10,1, 12.0,1,1, -0.066, 10506.446, 344.049, 52765.971 23/03/20,04:18:41,03,10,1, 12.0,1,1, -0.066, 10503.116, 343.769, 52759.067 23/03/20,04:18:41,04,10,1, 12.0,1,1, -0.066, 10503.757, 344.361, 52765.942 23/03/20,04:18:41,05,10,1, 12.0,1,1, -0.066, 10506.690, 343.914, 52763.828 23/03/20,04:18:41,06,10,1, 12.0,1,1, -0.066, 10502.479, 343.816, 52760.455 23/03/20,04:18:41,07,10,1, 12.0,1,1, -0.066, 10505.729, 344.172, 52767.309 23/03/20,04:18:41,08,10,1, 12.0,1,1, -0.066, 10505.080, 343.522, 52760.397 23/03/20,04:18:41,09,10,1, 12.0,1,1, -0.066, 10502.161, 343.988, 52762.588 23/03/20,04:18:41,10,10,1, 12.0,1,1, -0.066, 10506.368, 344.101, 52766.002 23/03/20,04:18:41,11,10,1, 12.0,1,1, -0.066, 10503.150, 343.699, 52759.126 23/03/20,04:18:41,12,10,1, 12.0,1,1, -0.066, 10503.747, 344.400, 52766.086 23/03/20,04:18:41,13,10,1, 12.0,1,1, -0.066, 10506.714, 343.929, 52763.819 23/03/20,04:18:41,14,10,1, 12.0,1,1, -0.066, 10502.452, 343.810, 52760.430 23/03/20,04:18:41,15,10,1, 12.0,1,1, -0.066, 10505.741, 344.130, 52767.316 23/03/20,04:18:41,16,10,1, 12.0,1,1, -0.066, 10505.074, 343.559, 52760.459 23/03/20,04:18:41,17,10,1, 12.0,1,1, -0.066, 10502.149, 343.962, 52762.602 23/03/20,04:18:41,18,10,1, 12.0,1,1, -0.066, 10506.434, 344.054, 52766.055 23/03/20,04:18:41,19,10,1, 12.0,1,1, -0.066, 10503.166, 343.774, 52759.171 23/03/20,04:18:42,00,11,1, 11.9,1,1, -0.068, 10503.161, 343.774, 52759.171 23/03/20,04:18:42,01,11,1, 11.9,1,1, -0.068, 10502.043, 343.937, 52762.343 23/03/20,04:18:42,02,11,1, 11.9,1,1, -0.068, 10506.376, 344.077, 52766.170 23/03/20,04:18:42,03,11,1, 11.9,1,1, -0.068, 10503.197, 343.681, 52759.012 23/03/20,04:18:42,04,11,1, 11.9,1,1, -0.068, 10503.593, 344.384, 52765.806 23/03/20,04:18:42,05,11,1, 11.9,1,1, -0.068, 10506.754, 343.906, 52764.074 23/03/20,04:18:42,06,11,1, 11.9,1,1, -0.068, 10502.388, 343.765, 52760.141 23/03/20,04:18:42,07,11,1, 11.9,1,1, -0.068, 10505.583, 344.183, 52767.344 23/03/20,04:18:42,08,11,1, 11.9,1,1, -0.068, 10505.213, 343.507, 52760.637 23/03/20,04:18:42,09,11,1, 11.9,1,1, -0.068, 10502.022, 343.947, 52762.271 23/03/20,04:18:42,10,11,1, 11.9,1,1, -0.068, 10506.323, 344.065, 52766.161 23/03/20,04:18:42,11,11,1, 11.9,1,1, -0.068, 10503.195, 343.691, 52759.041 23/03/20,04:18:42,12,11,1, 11.9,1,1, -0.068, 10503.534, 344.350, 52765.749 23/03/20,04:18:42,13,11,1, 11.9,1,1, -0.068, 10506.763, 343.879, 52764.059 23/03/20,04:18:42,14,11,1, 11.9,1,1, -0.068, 10502.404, 343.753, 52760.159 23/03/20,04:18:42,15,11,1, 11.9,1,1, -0.068, 10505.601, 344.168, 52767.333 23/03/20,04:18:42,16,11,1, 11.9,1,1, -0.068, 10505.216, 343.510, 52760.596 23/03/20,04:18:42,17,11,1, 11.9,1,1, -0.068, 10502.019, 343.932, 52762.272 23/03/20,04:18:42,18,11,1, 11.9,1,1, -0.068, 10506.315, 344.047, 52766.244 23/03/20,04:18:42,19,11,1, 11.9,1,1, -0.068, 10503.224, 343.674, 52758.970 23/03/20,04:18:43,00,10,1, 11.9,1,1, -0.064, 10503.219, 343.674, 52758.970 23/03/20,04:18:43,01,10,1, 11.9,1,1, -0.064, 10502.360, 343.802, 52761.699 23/03/20,04:18:43,02,10,1, 11.9,1,1, -0.064, 10505.631, 343.967, 52765.759 23/03/20,04:18:43,03,10,1, 11.9,1,1, -0.064, 10503.775, 343.803, 52760.043 23/03/20,04:18:43,04,10,1, 11.9,1,1, -0.064, 10503.284, 344.099, 52764.469 23/03/20,04:18:43,05,10,1, 11.9,1,1, -0.064, 10506.408, 343.988, 52764.585 23/03/20,04:18:43,06,10,1, 11.9,1,1, -0.064, 10503.073, 343.791, 52760.505 23/03/20,04:18:43,07,10,1, 11.9,1,1, -0.064, 10504.963, 343.979, 52766.229 23/03/20,04:18:43,08,10,1, 11.9,1,1, -0.064, 10505.447, 343.660, 52761.763 23/03/20,04:18:43,09,10,1, 11.9,1,1, -0.064, 10502.364, 343.776, 52761.674 23/03/20,04:18:43,10,10,1, 11.9,1,1, -0.064, 10505.664, 343.937, 52765.758 23/03/20,04:18:43,11,10,1, 11.9,1,1, -0.064, 10503.767, 343.780, 52760.109 23/03/20,04:18:43,12,10,1, 11.9,1,1, -0.064, 10503.262, 344.106, 52764.504 23/03/20,04:18:43,13,10,1, 11.9,1,1, -0.064, 10506.367, 343.989, 52764.592 23/03/20,04:18:43,14,10,1, 11.9,1,1, -0.064, 10503.037, 343.822, 52760.535 23/03/20,04:18:43,15,10,1, 11.9,1,1, -0.064, 10504.967, 344.003, 52766.245 23/03/20,04:18:43,16,10,1, 11.9,1,1, -0.064, 10505.428, 343.626, 52761.802 23/03/20,04:18:43,17,10,1, 11.9,1,1, -0.064, 10502.363, 343.796, 52761.668 23/03/20,04:18:43,18,10,1, 11.9,1,1, -0.064, 10505.655, 343.955, 52765.748 23/03/20,04:18:43,19,10,1, 11.9,1,1, -0.064, 10503.762, 343.789, 52760.046 23/03/20,04:18:44,00,10,1, 11.9,1,1, -0.070, 10503.753, 343.789, 52760.046 23/03/20,04:18:44,01,10,1, 11.9,1,1, -0.070, 10502.261, 343.633, 52760.836 23/03/20,04:18:44,02,10,1, 11.9,1,1, -0.070, 10505.316, 344.037, 52766.056 23/03/20,04:18:44,03,10,1, 11.9,1,1, -0.070, 10504.289, 343.786, 52760.497 23/03/20,04:18:44,04,10,1, 11.9,1,1, -0.070, 10502.723, 343.971, 52763.526 23/03/20,04:18:44,05,10,1, 11.9,1,1, -0.070, 10506.383, 344.105, 52765.429 23/03/20,04:18:44,06,10,1, 11.9,1,1, -0.070, 10503.393, 343.691, 52760.202 23/03/20,04:18:44,07,10,1, 11.9,1,1, -0.070, 10504.435, 343.930, 52765.810 23/03/20,04:18:44,08,10,1, 11.9,1,1, -0.070, 10505.911, 343.780, 52762.683 23/03/20,04:18:44,09,10,1, 11.9,1,1, -0.070, 10502.243, 343.633, 52760.792 23/03/20,04:18:44,10,10,1, 11.9,1,1, -0.070, 10505.333, 344.008, 52766.082 23/03/20,04:18:44,11,10,1, 11.9,1,1, -0.070, 10504.256, 343.781, 52760.434 23/03/20,04:18:44,12,10,1, 11.9,1,1, -0.070, 10502.763, 343.987, 52763.645 23/03/20,04:18:44,13,10,1, 11.9,1,1, -0.070, 10506.423, 344.105, 52765.381 23/03/20,04:18:44,14,10,1, 11.9,1,1, -0.070, 10503.340, 343.702, 52760.167 23/03/20,04:18:44,15,10,1, 11.9,1,1, -0.070, 10504.416, 343.941, 52765.870 23/03/20,04:18:44,16,10,1, 11.9,1,1, -0.070, 10505.904, 343.694, 52762.708 23/03/20,04:18:44,17,10,1, 11.9,1,1, -0.070, 10502.232, 343.612, 52760.858 23/03/20,04:18:44,18,10,1, 11.9,1,1, -0.070, 10505.313, 343.977, 52766.093 23/03/20,04:18:44,19,10,1, 11.9,1,1, -0.070, 10504.225, 343.737, 52760.394 23/03/20,04:18:45,00,10,1, 11.9,1,1, -0.071, 10504.221, 343.737, 52760.394 23/03/20,04:18:45,01,10,1, 11.9,1,1, -0.071, 10502.363, 343.619, 52760.915 23/03/20,04:18:45,02,10,1, 11.9,1,1, -0.071, 10505.221, 343.948, 52765.912 23/03/20,04:18:45,03,10,1, 11.9,1,1, -0.071, 10504.251, 343.741, 52760.534 23/03/20,04:18:45,04,10,1, 11.9,1,1, -0.071, 10502.732, 343.952, 52763.373 23/03/20,04:18:45,05,10,1, 11.9,1,1, -0.071, 10506.278, 344.091, 52765.402 23/03/20,04:18:45,06,10,1, 11.9,1,1, -0.071, 10503.417, 343.745, 52760.333 23/03/20,04:18:45,07,10,1, 11.9,1,1, -0.071, 10504.367, 343.949, 52765.734 23/03/20,04:18:45,08,10,1, 11.9,1,1, -0.071, 10505.897, 343.740, 52762.903 23/03/20,04:18:45,09,10,1, 11.9,1,1, -0.071, 10502.288, 343.605, 52760.891 23/03/20,04:18:45,10,10,1, 11.9,1,1, -0.071, 10505.207, 344.009, 52765.912 23/03/20,04:18:45,11,10,1, 11.9,1,1, -0.071, 10504.281, 343.780, 52760.534 23/03/20,04:18:45,12,10,1, 11.9,1,1, -0.071, 10502.695, 343.964, 52763.409 23/03/20,04:18:45,13,10,1, 11.9,1,1, -0.071, 10506.298, 344.081, 52765.317 23/03/20,04:18:45,14,10,1, 11.9,1,1, -0.071, 10503.407, 343.774, 52760.362 23/03/20,04:18:45,15,10,1, 11.9,1,1, -0.071, 10504.331, 343.946, 52765.722 23/03/20,04:18:45,16,10,1, 11.9,1,1, -0.071, 10505.894, 343.753, 52762.832 23/03/20,04:18:45,17,10,1, 11.9,1,1, -0.071, 10502.354, 343.643, 52760.907 23/03/20,04:18:45,18,10,1, 11.9,1,1, -0.071, 10505.199, 343.951, 52765.903 23/03/20,04:18:45,19,10,1, 11.9,1,1, -0.071, 10504.283, 343.758, 52760.569 23/03/20,04:18:46,00,10,1, 11.9,1,1, -0.069, 10504.279, 343.758, 52760.569 23/03/20,04:18:46,01,10,1, 11.9,1,1, -0.069, 10502.253, 343.706, 52761.428 23/03/20,04:18:46,02,10,1, 11.9,1,1, -0.069, 10505.637, 343.935, 52766.034 23/03/20,04:18:46,03,10,1, 11.9,1,1, -0.069, 10503.755, 343.663, 52759.908 23/03/20,04:18:46,04,10,1, 11.9,1,1, -0.069, 10502.881, 344.075, 52764.225 23/03/20,04:18:46,05,10,1, 11.9,1,1, -0.069, 10506.376, 343.950, 52764.773 23/03/20,04:18:46,06,10,1, 11.9,1,1, -0.069, 10502.967, 343.759, 52760.192 23/03/20,04:18:46,07,10,1, 11.9,1,1, -0.069, 10504.825, 344.035, 52766.436 23/03/20,04:18:46,08,10,1, 11.9,1,1, -0.069, 10505.721, 343.617, 52762.066 23/03/20,04:18:46,09,10,1, 11.9,1,1, -0.069, 10502.293, 343.744, 52761.442 23/03/20,04:18:46,10,10,1, 11.9,1,1, -0.069, 10505.649, 343.939, 52765.997 23/03/20,04:18:46,11,10,1, 11.9,1,1, -0.069, 10503.748, 343.651, 52759.858 23/03/20,04:18:46,12,10,1, 11.9,1,1, -0.069, 10502.920, 344.081, 52764.251 23/03/20,04:18:46,13,10,1, 11.9,1,1, -0.069, 10506.318, 343.958, 52764.853 23/03/20,04:18:46,14,10,1, 11.9,1,1, -0.069, 10503.008, 343.785, 52760.220 23/03/20,04:18:46,15,10,1, 11.9,1,1, -0.069, 10504.807, 344.046, 52766.394 23/03/20,04:18:46,16,10,1, 11.9,1,1, -0.069, 10505.693, 343.638, 52762.092 23/03/20,04:18:46,17,10,1, 11.9,1,1, -0.069, 10502.237, 343.712, 52761.472 23/03/20,04:18:46,18,10,1, 11.9,1,1, -0.069, 10505.620, 343.871, 52766.022 23/03/20,04:18:46,19,10,1, 11.9,1,1, -0.069, 10503.778, 343.611, 52759.856 23/03/20,04:18:47,00,10,1, 11.9,1,1, -0.065, 10503.770, 343.611, 52759.856 23/03/20,04:18:47,01,10,1, 11.9,1,1, -0.065, 10502.109, 343.732, 52761.348 23/03/20,04:18:47,02,10,1, 11.9,1,1, -0.065, 10505.831, 343.965, 52766.400 23/03/20,04:18:47,03,10,1, 11.9,1,1, -0.065, 10503.735, 343.574, 52759.400 23/03/20,04:18:47,04,10,1, 11.9,1,1, -0.065, 10502.740, 344.093, 52764.322 23/03/20,04:18:47,05,10,1, 11.9,1,1, -0.065, 10506.500, 343.959, 52764.878 23/03/20,04:18:47,06,10,1, 11.9,1,1, -0.065, 10502.745, 343.700, 52759.803 23/03/20,04:18:47,07,10,1, 11.9,1,1, -0.065, 10504.864, 344.116, 52766.879 23/03/20,04:18:47,08,10,1, 11.9,1,1, -0.065, 10505.803, 343.579, 52762.030 23/03/20,04:18:47,09,10,1, 11.9,1,1, -0.065, 10502.044, 343.701, 52761.304 23/03/20,04:18:47,10,10,1, 11.9,1,1, -0.065, 10505.796, 343.922, 52766.394 23/03/20,04:18:47,11,10,1, 11.9,1,1, -0.065, 10503.752, 343.552, 52759.458 23/03/20,04:18:47,12,10,1, 11.9,1,1, -0.065, 10502.756, 344.098, 52764.288 23/03/20,04:18:47,13,10,1, 11.9,1,1, -0.065, 10506.471, 343.978, 52764.943 23/03/20,04:18:47,14,10,1, 11.9,1,1, -0.065, 10502.745, 343.722, 52759.826 23/03/20,04:18:47,15,10,1, 11.9,1,1, -0.065, 10504.833, 344.085, 52766.729 23/03/20,04:18:47,16,10,1, 11.9,1,1, -0.065, 10505.873, 343.580, 52761.968 23/03/20,04:18:47,17,10,1, 11.9,1,1, -0.065, 10502.036, 343.665, 52761.312 23/03/20,04:18:47,18,10,1, 11.9,1,1, -0.065, 10505.776, 343.927, 52766.373 23/03/20,04:18:47,19,10,1, 11.9,1,1, -0.065, 10503.769, 343.567, 52759.443 23/03/20,04:18:48,00,10,1, 11.8,1,1, -0.069, 10503.762, 343.567, 52759.443 23/03/20,04:18:48,01,10,1, 11.8,1,1, -0.069, 10502.012, 343.705, 52761.034 23/03/20,04:18:48,02,10,1, 11.8,1,1, -0.069, 10505.816, 344.004, 52766.596 23/03/20,04:18:48,03,10,1, 11.8,1,1, -0.069, 10503.884, 343.515, 52759.384 23/03/20,04:18:48,04,10,1, 11.8,1,1, -0.069, 10502.465, 344.126, 52764.006 23/03/20,04:18:48,05,10,1, 11.8,1,1, -0.069, 10506.482, 343.988, 52765.185 23/03/20,04:18:48,06,10,1, 11.8,1,1, -0.069, 10502.760, 343.715, 52759.597 23/03/20,04:18:48,07,10,1, 11.8,1,1, -0.069, 10504.640, 344.173, 52766.808 23/03/20,04:18:48,08,10,1, 11.8,1,1, -0.069, 10506.012, 343.565, 52762.245 23/03/20,04:18:48,09,10,1, 11.8,1,1, -0.069, 10502.004, 343.702, 52761.053 23/03/20,04:18:48,10,10,1, 11.8,1,1, -0.069, 10505.801, 343.953, 52766.608 23/03/20,04:18:48,11,10,1, 11.8,1,1, -0.069, 10503.823, 343.530, 52759.403 23/03/20,04:18:48,12,10,1, 11.8,1,1, -0.069, 10502.489, 344.093, 52763.973 23/03/20,04:18:48,13,10,1, 11.8,1,1, -0.069, 10506.473, 344.050, 52765.223 23/03/20,04:18:48,14,10,1, 11.8,1,1, -0.069, 10502.753, 343.732, 52759.583 23/03/20,04:18:48,15,10,1, 11.8,1,1, -0.069, 10504.588, 344.159, 52766.785 23/03/20,04:18:48,16,10,1, 11.8,1,1, -0.069, 10506.032, 343.642, 52762.301 23/03/20,04:18:48,17,10,1, 11.8,1,1, -0.069, 10501.995, 343.652, 52761.045 23/03/20,04:18:48,18,10,1, 11.8,1,1, -0.069, 10505.763, 343.997, 52766.667 23/03/20,04:18:48,19,10,1, 11.8,1,1, -0.069, 10503.921, 343.571, 52759.479 23/03/20,04:18:49,00,10,1, 11.9,1,1, -0.072, 10503.920, 343.571, 52759.479 23/03/20,04:18:49,01,10,1, 11.9,1,1, -0.072, 10502.122, 343.697, 52760.991 23/03/20,04:18:49,02,10,1, 11.9,1,1, -0.072, 10505.684, 343.950, 52766.574 23/03/20,04:18:49,03,10,1, 11.9,1,1, -0.072, 10504.006, 343.507, 52759.604 23/03/20,04:18:49,04,10,1, 11.9,1,1, -0.072, 10502.386, 344.101, 52763.687 23/03/20,04:18:49,05,10,1, 11.9,1,1, -0.072, 10506.420, 344.010, 52765.222 23/03/20,04:18:49,06,10,1, 11.9,1,1, -0.072, 10502.817, 343.754, 52759.657 23/03/20,04:18:49,07,10,1, 11.9,1,1, -0.072, 10504.531, 344.156, 52766.569 23/03/20,04:18:49,08,10,1, 11.9,1,1, -0.072, 10506.094, 343.644, 52762.496 23/03/20,04:18:49,09,10,1, 11.9,1,1, -0.072, 10502.142, 343.703, 52760.926 23/03/20,04:18:49,10,10,1, 11.9,1,1, -0.072, 10505.685, 343.975, 52766.535 23/03/20,04:18:49,11,10,1, 11.9,1,1, -0.072, 10504.043, 343.546, 52759.594 23/03/20,04:18:49,12,10,1, 11.9,1,1, -0.072, 10502.402, 344.062, 52763.673 23/03/20,04:18:49,13,10,1, 11.9,1,1, -0.072, 10506.433, 343.999, 52765.280 23/03/20,04:18:49,14,10,1, 11.9,1,1, -0.072, 10502.749, 343.727, 52759.591 23/03/20,04:18:49,15,10,1, 11.9,1,1, -0.072, 10504.467, 344.205, 52766.624 23/03/20,04:18:49,16,10,1, 11.9,1,1, -0.072, 10506.159, 343.679, 52762.567 23/03/20,04:18:49,17,10,1, 11.9,1,1, -0.072, 10502.077, 343.692, 52760.969 23/03/20,04:18:49,18,10,1, 11.9,1,1, -0.072, 10505.729, 343.932, 52766.638 23/03/20,04:18:49,19,10,1, 11.9,1,1, -0.072, 10504.025, 343.540, 52759.558 23/03/20,04:18:50,00,11,1, 11.9,1,1, -0.066, 10504.020, 343.540, 52759.558 23/03/20,04:18:50,01,11,1, 11.9,1,1, -0.066, 10502.085, 343.698, 52760.781 23/03/20,04:18:50,02,11,1, 11.9,1,1, -0.066, 10505.664, 343.999, 52766.768 23/03/20,04:18:50,03,11,1, 11.9,1,1, -0.066, 10504.192, 343.543, 52759.613 23/03/20,04:18:50,04,11,1, 11.9,1,1, -0.066, 10502.160, 344.058, 52763.381 23/03/20,04:18:50,05,11,1, 11.9,1,1, -0.066, 10506.507, 344.022, 52765.812 23/03/20,04:18:50,06,11,1, 11.9,1,1, -0.066, 10502.340, 343.689, 52759.310 23/03/20,04:18:50,07,11,1, 11.9,1,1, -0.066, 10504.677, 344.296, 52767.167 23/03/20,04:18:50,08,11,1, 11.9,1,1, -0.066, 10506.110, 343.605, 52762.039 23/03/20,04:18:50,09,11,1, 11.9,1,1, -0.066, 10501.895, 343.785, 52761.090 23/03/20,04:18:50,10,11,1, 11.9,1,1, -0.066, 10506.068, 344.005, 52766.894 23/03/20,04:18:50,11,11,1, 11.9,1,1, -0.066, 10503.775, 343.450, 52758.972 23/03/20,04:18:50,12,11,1, 11.9,1,1, -0.066, 10502.349, 344.146, 52764.099 23/03/20,04:18:50,13,11,1, 11.9,1,1, -0.066, 10506.543, 343.980, 52765.063 23/03/20,04:18:50,14,11,1, 11.9,1,1, -0.066, 10502.416, 343.708, 52759.247 23/03/20,04:18:50,15,11,1, 11.9,1,1, -0.066, 10504.650, 344.286, 52767.191 23/03/20,04:18:50,16,11,1, 11.9,1,1, -0.066, 10506.104, 343.636, 52762.112 23/03/20,04:18:50,17,11,1, 11.9,1,1, -0.066, 10501.922, 343.796, 52761.088 23/03/20,04:18:50,18,11,1, 11.9,1,1, -0.066, 10506.028, 344.045, 52767.001 23/03/20,04:18:50,19,11,1, 11.9,1,1, -0.066, 10503.801, 343.450, 52758.991 23/03/20,04:18:51,00,10,1, 11.9,1,1, -0.068, 10503.795, 343.450, 52758.991 23/03/20,04:18:51,01,10,1, 11.9,1,1, -0.068, 10501.755, 343.721, 52760.453 23/03/20,04:18:51,02,10,1, 11.9,1,1, -0.068, 10505.951, 344.087, 52767.444 23/03/20,04:18:51,03,10,1, 11.9,1,1, -0.068, 10504.159, 343.403, 52759.110 23/03/20,04:18:51,04,10,1, 11.9,1,1, -0.068, 10501.952, 344.054, 52763.540 23/03/20,04:18:51,05,10,1, 11.9,1,1, -0.068, 10506.656, 344.024, 52765.685 23/03/20,04:18:51,06,10,1, 11.9,1,1, -0.068, 10502.487, 343.671, 52758.839 23/03/20,04:18:51,07,10,1, 11.9,1,1, -0.068, 10504.276, 344.337, 52767.068 23/03/20,04:18:51,08,10,1, 11.9,1,1, -0.068, 10506.471, 343.678, 52762.656 23/03/20,04:18:51,09,10,1, 11.9,1,1, -0.068, 10501.759, 343.672, 52760.505 23/03/20,04:18:51,10,10,1, 11.9,1,1, -0.068, 10505.951, 344.070, 52767.392 23/03/20,04:18:51,11,10,1, 11.9,1,1, -0.068, 10504.169, 343.394, 52759.181 23/03/20,04:18:51,12,10,1, 11.9,1,1, -0.068, 10501.986, 344.082, 52763.522 23/03/20,04:18:51,13,10,1, 11.9,1,1, -0.068, 10506.601, 344.036, 52765.650 23/03/20,04:18:51,14,10,1, 11.9,1,1, -0.068, 10502.458, 343.644, 52758.762 23/03/20,04:18:51,15,10,1, 11.9,1,1, -0.068, 10504.209, 344.310, 52767.033 23/03/20,04:18:51,16,10,1, 11.9,1,1, -0.068, 10506.482, 343.678, 52762.714 23/03/20,04:18:51,17,10,1, 11.9,1,1, -0.068, 10501.816, 343.702, 52760.468 23/03/20,04:18:51,18,10,1, 11.9,1,1, -0.068, 10505.929, 344.072, 52767.409 23/03/20,04:18:51,19,10,1, 11.9,1,1, -0.068, 10504.235, 343.424, 52759.169 23/03/20,04:18:52,00,10,1, 11.8,1,1, -0.068, 10504.229, 343.424, 52759.169 23/03/20,04:18:52,01,10,1, 11.8,1,1, -0.068, 10502.073, 343.703, 52760.515 23/03/20,04:18:52,02,10,1, 11.8,1,1, -0.068, 10505.597, 344.049, 52766.947 23/03/20,04:18:52,03,10,1, 11.8,1,1, -0.068, 10504.318, 343.520, 52759.862 23/03/20,04:18:52,04,10,1, 11.8,1,1, -0.068, 10501.982, 343.942, 52763.013 23/03/20,04:18:52,05,10,1, 11.8,1,1, -0.068, 10506.284, 344.025, 52765.585 23/03/20,04:18:52,06,10,1, 11.8,1,1, -0.068, 10502.771, 343.749, 52759.179 23/03/20,04:18:52,07,10,1, 11.8,1,1, -0.068, 10504.013, 344.309, 52766.336 23/03/20,04:18:52,08,10,1, 11.8,1,1, -0.068, 10506.334, 343.781, 52763.179 23/03/20,04:18:52,09,10,1, 11.8,1,1, -0.068, 10502.129, 343.709, 52760.460 23/03/20,04:18:52,10,10,1, 11.8,1,1, -0.068, 10505.582, 344.022, 52766.983 23/03/20,04:18:52,11,10,1, 11.8,1,1, -0.068, 10504.379, 343.516, 52759.840 23/03/20,04:18:52,12,10,1, 11.8,1,1, -0.068, 10502.025, 344.021, 52763.070 23/03/20,04:18:52,13,10,1, 11.8,1,1, -0.068, 10506.268, 344.016, 52765.592 23/03/20,04:18:52,14,10,1, 11.8,1,1, -0.068, 10502.814, 343.739, 52759.213 23/03/20,04:18:52,15,10,1, 11.8,1,1, -0.068, 10503.983, 344.290, 52766.305 23/03/20,04:18:52,16,10,1, 11.8,1,1, -0.068, 10506.340, 343.806, 52763.191 23/03/20,04:18:52,17,10,1, 11.8,1,1, -0.068, 10502.158, 343.694, 52760.593 23/03/20,04:18:52,18,10,1, 11.8,1,1, -0.068, 10505.566, 344.008, 52767.016 23/03/20,04:18:52,19,10,1, 11.8,1,1, -0.068, 10504.406, 343.503, 52759.813 23/03/20,04:18:53,00,11,1, 11.9,1,1, -0.066, 10504.404, 343.503, 52759.813 23/03/20,04:18:53,01,11,1, 11.9,1,1, -0.066, 10502.162, 343.784, 52760.584 23/03/20,04:18:53,02,11,1, 11.9,1,1, -0.066, 10505.571, 344.035, 52766.897 23/03/20,04:18:53,03,11,1, 11.9,1,1, -0.066, 10504.406, 343.531, 52759.981 23/03/20,04:18:53,04,11,1, 11.9,1,1, -0.066, 10501.998, 344.001, 52762.902 23/03/20,04:18:53,05,11,1, 11.9,1,1, -0.066, 10506.171, 344.048, 52765.570 23/03/20,04:18:53,06,11,1, 11.9,1,1, -0.066, 10502.763, 343.755, 52759.280 23/03/20,04:18:53,07,11,1, 11.9,1,1, -0.066, 10503.910, 344.302, 52766.195 23/03/20,04:18:53,08,11,1, 11.9,1,1, -0.066, 10506.319, 343.787, 52763.230 23/03/20,04:18:53,09,11,1, 11.9,1,1, -0.066, 10502.104, 343.717, 52760.566 23/03/20,04:18:53,10,11,1, 11.9,1,1, -0.066, 10505.527, 344.069, 52766.864 23/03/20,04:18:53,11,11,1, 11.9,1,1, -0.066, 10504.410, 343.526, 52759.907 23/03/20,04:18:53,12,11,1, 11.9,1,1, -0.066, 10502.000, 344.021, 52762.942 23/03/20,04:18:53,13,11,1, 11.9,1,1, -0.066, 10506.148, 344.045, 52765.550 23/03/20,04:18:53,14,11,1, 11.9,1,1, -0.066, 10502.787, 343.761, 52759.275 23/03/20,04:18:53,15,11,1, 11.9,1,1, -0.066, 10503.911, 344.292, 52766.223 23/03/20,04:18:53,16,11,1, 11.9,1,1, -0.066, 10506.288, 343.829, 52763.227 23/03/20,04:18:53,17,11,1, 11.9,1,1, -0.066, 10502.160, 343.771, 52760.560 23/03/20,04:18:53,18,11,1, 11.9,1,1, -0.066, 10505.537, 344.063, 52766.901 23/03/20,04:18:53,19,11,1, 11.9,1,1, -0.066, 10504.419, 343.546, 52759.965 23/03/20,04:18:54,00,11,1, 11.9,1,1, -0.068, 10504.413, 343.546, 52759.965 23/03/20,04:18:54,01,11,1, 11.9,1,1, -0.068, 10502.118, 343.696, 52760.477 23/03/20,04:18:54,02,11,1, 11.9,1,1, -0.068, 10505.478, 344.072, 52766.997 23/03/20,04:18:54,03,11,1, 11.9,1,1, -0.068, 10504.429, 343.508, 52759.998 23/03/20,04:18:54,04,11,1, 11.9,1,1, -0.068, 10501.889, 343.946, 52762.775 23/03/20,04:18:54,05,11,1, 11.9,1,1, -0.068, 10506.170, 344.025, 52765.794 23/03/20,04:18:54,06,11,1, 11.9,1,1, -0.068, 10502.795, 343.756, 52759.216 23/03/20,04:18:54,07,11,1, 11.9,1,1, -0.068, 10503.806, 344.285, 52766.154 23/03/20,04:18:54,08,11,1, 11.9,1,1, -0.068, 10506.419, 343.789, 52763.386 23/03/20,04:18:54,09,11,1, 11.9,1,1, -0.068, 10502.133, 343.730, 52760.386 23/03/20,04:18:54,10,11,1, 11.9,1,1, -0.068, 10505.521, 344.077, 52767.025 23/03/20,04:18:54,11,11,1, 11.9,1,1, -0.068, 10504.477, 343.473, 52759.976 23/03/20,04:18:54,12,11,1, 11.9,1,1, -0.068, 10501.898, 343.973, 52762.766 23/03/20,04:18:54,13,11,1, 11.9,1,1, -0.068, 10506.217, 344.055, 52765.760 23/03/20,04:18:54,14,11,1, 11.9,1,1, -0.068, 10502.794, 343.765, 52759.120 23/03/20,04:18:54,15,11,1, 11.9,1,1, -0.068, 10503.765, 344.265, 52766.192 23/03/20,04:18:54,16,11,1, 11.9,1,1, -0.068, 10506.427, 343.799, 52763.423 23/03/20,04:18:54,17,11,1, 11.9,1,1, -0.068, 10502.047, 343.701, 52760.432 23/03/20,04:18:54,18,11,1, 11.9,1,1, -0.068, 10505.470, 344.064, 52767.007 23/03/20,04:18:54,19,11,1, 11.9,1,1, -0.068, 10504.484, 343.476, 52759.937 23/03/20,04:18:55,00,10,1, 11.8,1,1, -0.066, 10504.479, 343.476, 52759.937 23/03/20,04:18:55,01,10,1, 11.8,1,1, -0.066, 10502.127, 343.723, 52760.461 23/03/20,04:18:55,02,10,1, 11.8,1,1, -0.066, 10505.494, 344.041, 52766.894 23/03/20,04:18:55,03,10,1, 11.8,1,1, -0.066, 10504.406, 343.514, 52759.935 23/03/20,04:18:55,04,10,1, 11.8,1,1, -0.066, 10501.922, 344.004, 52762.860 23/03/20,04:18:55,05,10,1, 11.8,1,1, -0.066, 10506.109, 344.017, 52765.590 23/03/20,04:18:55,06,10,1, 11.8,1,1, -0.066, 10502.732, 343.712, 52759.189 23/03/20,04:18:55,07,10,1, 11.8,1,1, -0.066, 10503.839, 344.232, 52766.209 23/03/20,04:18:55,08,10,1, 11.8,1,1, -0.066, 10506.286, 343.781, 52763.310 23/03/20,04:18:55,09,10,1, 11.8,1,1, -0.066, 10502.063, 343.710, 52760.530 23/03/20,04:18:55,10,10,1, 11.8,1,1, -0.066, 10505.464, 344.034, 52766.881 23/03/20,04:18:55,11,10,1, 11.8,1,1, -0.066, 10504.365, 343.459, 52759.952 23/03/20,04:18:55,12,10,1, 11.8,1,1, -0.066, 10501.909, 343.935, 52762.828 23/03/20,04:18:55,13,10,1, 11.8,1,1, -0.066, 10506.093, 344.067, 52765.587 23/03/20,04:18:55,14,10,1, 11.8,1,1, -0.066, 10502.735, 343.758, 52759.207 23/03/20,04:18:55,15,10,1, 11.8,1,1, -0.066, 10503.843, 344.302, 52766.279 23/03/20,04:18:55,16,10,1, 11.8,1,1, -0.066, 10506.264, 343.770, 52763.267 23/03/20,04:18:55,17,10,1, 11.8,1,1, -0.066, 10502.082, 343.758, 52760.524 23/03/20,04:18:55,18,10,1, 11.8,1,1, -0.066, 10505.491, 344.048, 52766.867 23/03/20,04:18:55,19,10,1, 11.8,1,1, -0.066, 10504.376, 343.513, 52759.900 23/03/20,04:18:56,00,10,1, 11.9,1,1, -0.069, 10504.371, 343.513, 52759.900 23/03/20,04:18:56,01,10,1, 11.9,1,1, -0.069, 10502.020, 343.675, 52760.458 23/03/20,04:18:56,02,10,1, 11.9,1,1, -0.069, 10505.518, 344.044, 52767.063 23/03/20,04:18:56,03,10,1, 11.9,1,1, -0.069, 10504.333, 343.474, 52759.859 23/03/20,04:18:56,04,10,1, 11.9,1,1, -0.069, 10501.899, 343.989, 52762.826 23/03/20,04:18:56,05,10,1, 11.9,1,1, -0.069, 10506.230, 344.056, 52765.733 23/03/20,04:18:56,06,10,1, 11.9,1,1, -0.069, 10502.705, 343.744, 52759.044 23/03/20,04:18:56,07,10,1, 11.9,1,1, -0.069, 10503.832, 344.275, 52766.257 23/03/20,04:18:56,08,10,1, 11.9,1,1, -0.069, 10506.307, 343.796, 52763.210 23/03/20,04:18:56,09,10,1, 11.9,1,1, -0.069, 10502.004, 343.713, 52760.384 23/03/20,04:18:56,10,10,1, 11.9,1,1, -0.069, 10505.477, 344.056, 52767.006 23/03/20,04:18:56,11,10,1, 11.9,1,1, -0.069, 10504.340, 343.460, 52759.785 23/03/20,04:18:56,12,10,1, 11.9,1,1, -0.069, 10501.900, 343.934, 52762.858 23/03/20,04:18:56,13,10,1, 11.9,1,1, -0.069, 10506.144, 344.030, 52765.713 23/03/20,04:18:56,14,10,1, 11.9,1,1, -0.069, 10502.693, 343.705, 52759.106 23/03/20,04:18:56,15,10,1, 11.9,1,1, -0.069, 10503.805, 344.272, 52766.275 23/03/20,04:18:56,16,10,1, 11.9,1,1, -0.069, 10506.303, 343.737, 52763.240 23/03/20,04:18:56,17,10,1, 11.9,1,1, -0.069, 10501.984, 343.649, 52760.422 23/03/20,04:18:56,18,10,1, 11.9,1,1, -0.069, 10505.492, 344.055, 52766.942 23/03/20,04:18:56,19,10,1, 11.9,1,1, -0.069, 10504.322, 343.446, 52759.800 23/03/20,04:18:57,00,09,1, 11.9,1,1, -0.068, 10504.321, 343.446, 52759.800 23/03/20,04:18:57,01,09,1, 11.9,1,1, -0.068, 10502.175, 343.812, 52761.276 23/03/20,04:18:57,02,09,1, 11.9,1,1, -0.068, 10505.548, 343.933, 52766.398 23/03/20,04:18:57,03,09,1, 11.9,1,1, -0.068, 10503.831, 343.501, 52759.697 23/03/20,04:18:57,04,09,1, 11.9,1,1, -0.068, 10502.355, 344.092, 52763.648 23/03/20,04:18:57,05,09,1, 11.9,1,1, -0.068, 10505.942, 343.926, 52764.744 23/03/20,04:18:57,06,09,1, 11.9,1,1, -0.068, 10502.565, 343.869, 52759.812 23/03/20,04:18:57,07,09,1, 11.9,1,1, -0.068, 10504.332, 344.187, 52766.455 23/03/20,04:18:57,08,09,1, 11.9,1,1, -0.068, 10505.485, 343.726, 52762.539 23/03/20,04:18:57,09,09,1, 11.9,1,1, -0.068, 10502.560, 343.880, 52761.740 23/03/20,04:18:57,10,09,1, 11.9,1,1, -0.068, 10505.197, 343.879, 52765.563 23/03/20,04:18:57,11,09,1, 11.9,1,1, -0.068, 10504.004, 343.626, 52760.710 23/03/20,04:18:57,12,09,1, 11.9,1,1, -0.068, 10502.750, 343.952, 52763.431 23/03/20,04:18:57,13,09,1, 11.9,1,1, -0.068, 10505.468, 343.835, 52764.372 23/03/20,04:18:57,14,09,1, 11.9,1,1, -0.068, 10503.016, 343.891, 52760.621 23/03/20,04:18:57,15,09,1, 11.9,1,1, -0.068, 10504.138, 344.025, 52765.350 23/03/20,04:18:57,16,09,1, 11.9,1,1, -0.068, 10505.394, 343.754, 52762.670 23/03/20,04:18:57,17,09,1, 11.9,1,1, -0.068, 10502.721, 343.880, 52761.714 23/03/20,04:18:57,18,09,1, 11.9,1,1, -0.068, 10505.123, 343.847, 52765.485 23/03/20,04:18:57,19,09,1, 11.9,1,1, -0.068, 10504.093, 343.645, 52760.786 23/03/20,04:18:58,00,10,1, 11.9,1,1, -0.065, 10504.087, 343.645, 52760.786 23/03/20,04:18:58,01,10,1, 11.9,1,1, -0.065, 10502.635, 343.867, 52761.722 23/03/20,04:18:58,02,10,1, 11.9,1,1, -0.065, 10505.173, 343.826, 52765.596 23/03/20,04:18:58,03,10,1, 11.9,1,1, -0.065, 10503.931, 343.636, 52760.596 23/03/20,04:18:58,04,10,1, 11.9,1,1, -0.065, 10502.766, 343.978, 52763.517 23/03/20,04:18:58,05,10,1, 11.9,1,1, -0.065, 10505.538, 343.843, 52764.354 23/03/20,04:18:58,06,10,1, 11.9,1,1, -0.065, 10502.916, 343.849, 52760.600 23/03/20,04:18:58,07,10,1, 11.9,1,1, -0.065, 10504.207, 344.030, 52765.495 23/03/20,04:18:58,08,10,1, 11.9,1,1, -0.065, 10505.316, 343.712, 52762.578 23/03/20,04:18:58,09,10,1, 11.9,1,1, -0.065, 10502.576, 343.829, 52761.726 23/03/20,04:18:58,10,10,1, 11.9,1,1, -0.065, 10505.166, 343.852, 52765.525 23/03/20,04:18:58,11,10,1, 11.9,1,1, -0.065, 10503.887, 343.630, 52760.538 23/03/20,04:18:58,12,10,1, 11.9,1,1, -0.065, 10502.818, 343.955, 52763.550 23/03/20,04:18:58,13,10,1, 11.9,1,1, -0.065, 10505.535, 343.857, 52764.342 23/03/20,04:18:58,14,10,1, 11.9,1,1, -0.065, 10502.952, 343.825, 52760.625 23/03/20,04:18:58,15,10,1, 11.9,1,1, -0.065, 10504.188, 344.041, 52765.468 23/03/20,04:18:58,16,10,1, 11.9,1,1, -0.065, 10505.335, 343.708, 52762.558 23/03/20,04:18:58,17,10,1, 11.9,1,1, -0.065, 10502.613, 343.854, 52761.808 23/03/20,04:18:58,18,10,1, 11.9,1,1, -0.065, 10505.141, 343.804, 52765.505 23/03/20,04:18:58,19,10,1, 11.9,1,1, -0.065, 10503.888, 343.641, 52760.589 23/03/20,04:18:59,00,10,1, 11.9,1,1, -0.070, 10503.887, 343.641, 52760.589 23/03/20,04:18:59,01,10,1, 11.9,1,1, -0.070, 10502.629, 343.837, 52762.061 23/03/20,04:18:59,02,10,1, 11.9,1,1, -0.070, 10505.152, 343.743, 52765.327 23/03/20,04:18:59,03,10,1, 11.9,1,1, -0.070, 10503.603, 343.679, 52760.530 23/03/20,04:18:59,04,10,1, 11.9,1,1, -0.070, 10502.994, 343.981, 52763.898 23/03/20,04:18:59,05,10,1, 11.9,1,1, -0.070, 10505.452, 343.818, 52764.016 23/03/20,04:18:59,06,10,1, 11.9,1,1, -0.070, 10502.871, 343.882, 52760.844 23/03/20,04:18:59,07,10,1, 11.9,1,1, -0.070, 10504.396, 343.958, 52765.622 23/03/20,04:18:59,08,10,1, 11.9,1,1, -0.070, 10505.079, 343.660, 52762.178 23/03/20,04:18:59,09,10,1, 11.9,1,1, -0.070, 10502.613, 343.799, 52762.074 23/03/20,04:18:59,10,10,1, 11.9,1,1, -0.070, 10505.183, 343.721, 52765.200 23/03/20,04:18:59,11,10,1, 11.9,1,1, -0.070, 10503.605, 343.581, 52760.503 23/03/20,04:18:59,12,10,1, 11.9,1,1, -0.070, 10502.978, 343.965, 52763.883 23/03/20,04:18:59,13,10,1, 11.9,1,1, -0.070, 10505.429, 343.787, 52764.008 23/03/20,04:18:59,14,10,1, 11.9,1,1, -0.070, 10502.893, 343.855, 52760.829 23/03/20,04:18:59,15,10,1, 11.9,1,1, -0.070, 10504.414, 343.950, 52765.571 23/03/20,04:18:59,16,10,1, 11.9,1,1, -0.070, 10505.095, 343.668, 52762.138 23/03/20,04:18:59,17,10,1, 11.9,1,1, -0.070, 10502.598, 343.845, 52762.076 23/03/20,04:18:59,18,10,1, 11.9,1,1, -0.070, 10505.146, 343.760, 52765.256 23/03/20,04:18:59,19,10,1, 11.9,1,1, -0.070, 10503.644, 343.671, 52760.459 23/03/20,04:19:00,00,10,1, 11.9,1,1, -0.070, 10503.637, 343.671, 52760.459 23/03/20,04:19:00,01,10,1, 11.9,1,1, -0.070, 10502.485, 343.830, 52762.138 23/03/20,04:19:00,02,10,1, 11.9,1,1, -0.070, 10505.249, 343.738, 52765.162 23/03/20,04:19:00,03,10,1, 11.9,1,1, -0.070, 10503.398, 343.634, 52760.240 23/03/20,04:19:00,04,10,1, 11.9,1,1, -0.070, 10503.106, 343.966, 52764.232 23/03/20,04:19:00,05,10,1, 11.9,1,1, -0.070, 10505.534, 343.757, 52763.853 23/03/20,04:19:00,06,10,1, 11.9,1,1, -0.070, 10502.712, 343.818, 52760.834 23/03/20,04:19:00,07,10,1, 11.9,1,1, -0.070, 10504.649, 343.910, 52765.803 23/03/20,04:19:00,08,10,1, 11.9,1,1, -0.070, 10505.028, 343.531, 52761.501 23/03/20,04:19:00,09,10,1, 11.9,1,1, -0.070, 10502.059, 343.782, 52761.955 23/03/20,04:19:00,10,10,1, 11.9,1,1, -0.070, 10505.665, 343.797, 52765.706 23/03/20,04:19:00,11,10,1, 11.9,1,1, -0.070, 10502.982, 343.537, 52759.111 23/03/20,04:19:00,12,10,1, 11.9,1,1, -0.070, 10502.964, 344.159, 52764.992 23/03/20,04:19:00,13,10,1, 11.9,1,1, -0.070, 10506.096, 343.761, 52763.946 23/03/20,04:19:00,14,10,1, 11.9,1,1, -0.070, 10502.242, 343.735, 52760.164 23/03/20,04:19:00,15,10,1, 11.9,1,1, -0.070, 10505.022, 344.022, 52766.825 23/03/20,04:19:00,16,10,1, 11.9,1,1, -0.070, 10504.983, 343.412, 52760.881 23/03/20,04:19:00,17,10,1, 11.9,1,1, -0.070, 10501.861, 343.813, 52762.043 23/03/20,04:19:00,18,10,1, 11.9,1,1, -0.070, 10505.702, 343.843, 52765.823 23/03/20,04:19:00,19,10,1, 11.9,1,1, -0.070, 10502.930, 343.533, 52759.149 23/03/20,04:19:01,00,11,1, 12.0,1,1, -0.068, 10502.927, 343.533, 52759.149 23/03/20,04:19:01,01,11,1, 12.0,1,1, -0.068, 10502.197, 343.743, 52762.147 23/03/20,04:19:01,02,11,1, 12.0,1,1, -0.068, 10505.244, 343.775, 52764.934 23/03/20,04:19:01,03,11,1, 12.0,1,1, -0.068, 10503.171, 343.701, 52760.018 23/03/20,04:19:01,04,11,1, 12.0,1,1, -0.068, 10503.299, 344.041, 52764.712 23/03/20,04:19:01,05,11,1, 12.0,1,1, -0.068, 10505.743, 343.722, 52763.728 23/03/20,04:19:01,06,11,1, 12.0,1,1, -0.068, 10502.748, 343.697, 52760.943 23/03/20,04:19:01,07,11,1, 12.0,1,1, -0.068, 10504.830, 343.784, 52765.865 23/03/20,04:19:01,08,11,1, 12.0,1,1, -0.068, 10504.611, 343.476, 52761.238 23/03/20,04:19:01,09,11,1, 12.0,1,1, -0.068, 10502.260, 343.725, 52762.213 23/03/20,04:19:01,10,11,1, 12.0,1,1, -0.068, 10505.224, 343.768, 52764.940 23/03/20,04:19:01,11,11,1, 12.0,1,1, -0.068, 10503.138, 343.673, 52760.170 23/03/20,04:19:01,12,11,1, 12.0,1,1, -0.068, 10503.361, 343.998, 52764.755 23/03/20,04:19:01,13,11,1, 12.0,1,1, -0.068, 10505.697, 343.778, 52763.693 23/03/20,04:19:01,14,11,1, 12.0,1,1, -0.068, 10502.681, 343.729, 52760.975 23/03/20,04:19:01,15,11,1, 12.0,1,1, -0.068, 10504.842, 343.757, 52765.793 23/03/20,04:19:01,16,11,1, 12.0,1,1, -0.068, 10504.561, 343.446, 52761.138 23/03/20,04:19:01,17,11,1, 12.0,1,1, -0.068, 10502.258, 343.767, 52762.258 23/03/20,04:19:01,18,11,1, 12.0,1,1, -0.068, 10505.277, 343.783, 52764.946 23/03/20,04:19:01,19,11,1, 12.0,1,1, -0.068, 10503.086, 343.691, 52760.139 23/03/20,04:19:02,00,10,1, 11.9,1,1, -0.069, 10503.086, 343.691, 52760.139 23/03/20,04:19:02,01,10,1, 11.9,1,1, -0.069, 10502.184, 343.765, 52762.612 23/03/20,04:19:02,02,10,1, 11.9,1,1, -0.069, 10505.340, 343.774, 52764.771 23/03/20,04:19:02,03,10,1, 11.9,1,1, -0.069, 10502.945, 343.716, 52760.203 23/03/20,04:19:02,04,10,1, 11.9,1,1, -0.069, 10503.754, 343.970, 52765.303 23/03/20,04:19:02,05,10,1, 11.9,1,1, -0.069, 10505.677, 343.598, 52763.211 23/03/20,04:19:02,06,10,1, 11.9,1,1, -0.069, 10502.540, 343.610, 52761.122 23/03/20,04:19:02,07,10,1, 11.9,1,1, -0.069, 10504.893, 343.684, 52765.684 23/03/20,04:19:02,08,10,1, 11.9,1,1, -0.069, 10504.083, 343.501, 52760.587 23/03/20,04:19:02,09,10,1, 11.9,1,1, -0.069, 10502.233, 343.742, 52762.731 23/03/20,04:19:02,10,10,1, 11.9,1,1, -0.069, 10505.380, 343.756, 52764.816 23/03/20,04:19:02,11,10,1, 11.9,1,1, -0.069, 10503.004, 343.713, 52760.224 23/03/20,04:19:02,12,10,1, 11.9,1,1, -0.069, 10503.765, 343.901, 52765.313 23/03/20,04:19:02,13,10,1, 11.9,1,1, -0.069, 10505.660, 343.655, 52763.164 23/03/20,04:19:02,14,10,1, 11.9,1,1, -0.069, 10502.444, 343.600, 52761.076 23/03/20,04:19:02,15,10,1, 11.9,1,1, -0.069, 10504.942, 343.675, 52765.741 23/03/20,04:19:02,16,10,1, 11.9,1,1, -0.069, 10504.098, 343.412, 52760.528 23/03/20,04:19:02,17,10,1, 11.9,1,1, -0.069, 10502.220, 343.707, 52762.783 23/03/20,04:19:02,18,10,1, 11.9,1,1, -0.069, 10505.382, 343.737, 52764.798 23/03/20,04:19:02,19,10,1, 11.9,1,1, -0.069, 10502.957, 343.681, 52760.214 23/03/20,04:19:03,00,10,1, 11.9,1,1, -0.068, 10502.952, 343.681, 52760.214 23/03/20,04:19:03,01,10,1, 11.9,1,1, -0.068, 10502.845, 343.700, 52763.020 23/03/20,04:19:03,02,10,1, 11.9,1,1, -0.068, 10504.940, 343.633, 52764.008 23/03/20,04:19:03,03,10,1, 11.9,1,1, -0.068, 10503.434, 343.818, 52761.487 23/03/20,04:19:03,04,10,1, 11.9,1,1, -0.068, 10504.098, 343.625, 52764.628 23/03/20,04:19:03,05,10,1, 11.9,1,1, -0.068, 10504.980, 343.539, 52762.848 23/03/20,04:19:03,06,10,1, 11.9,1,1, -0.068, 10502.957, 343.536, 52761.905 23/03/20,04:19:03,07,10,1, 11.9,1,1, -0.068, 10504.395, 343.486, 52764.263 23/03/20,04:19:03,08,10,1, 11.9,1,1, -0.068, 10503.719, 343.593, 52761.282 23/03/20,04:19:03,09,10,1, 11.9,1,1, -0.068, 10502.853, 343.676, 52763.010 23/03/20,04:19:03,10,10,1, 11.9,1,1, -0.068, 10504.902, 343.711, 52764.070 23/03/20,04:19:03,11,10,1, 11.9,1,1, -0.068, 10503.416, 343.801, 52761.581 23/03/20,04:19:03,12,10,1, 11.9,1,1, -0.068, 10504.096, 343.582, 52764.629 23/03/20,04:19:03,13,10,1, 11.9,1,1, -0.068, 10504.909, 343.531, 52762.828 23/03/20,04:19:03,14,10,1, 11.9,1,1, -0.068, 10502.892, 343.574, 52761.868 23/03/20,04:19:03,15,10,1, 11.9,1,1, -0.068, 10504.406, 343.440, 52764.229 23/03/20,04:19:03,16,10,1, 11.9,1,1, -0.068, 10503.723, 343.640, 52761.248 23/03/20,04:19:03,17,10,1, 11.9,1,1, -0.068, 10502.886, 343.723, 52763.115 23/03/20,04:19:03,18,10,1, 11.9,1,1, -0.068, 10504.905, 343.752, 52763.988 23/03/20,04:19:03,19,10,1, 11.9,1,1, -0.068, 10503.409, 343.792, 52761.621 23/03/20,04:19:04,00,10,1, 11.8,1,1, -0.069, 10503.403, 343.792, 52761.621 23/03/20,04:19:04,01,10,1, 11.8,1,1, -0.069, 10503.121, 343.744, 52763.685 23/03/20,04:19:04,02,10,1, 11.8,1,1, -0.069, 10505.150, 343.667, 52763.963 23/03/20,04:19:04,03,10,1, 11.8,1,1, -0.069, 10503.253, 343.696, 52761.527 23/03/20,04:19:04,04,10,1, 11.8,1,1, -0.069, 10504.269, 343.563, 52764.670 23/03/20,04:19:04,05,10,1, 11.8,1,1, -0.069, 10504.631, 343.462, 52762.188 23/03/20,04:19:04,06,10,1, 11.8,1,1, -0.069, 10502.603, 343.504, 52761.984 23/03/20,04:19:04,07,10,1, 11.8,1,1, -0.069, 10504.493, 343.514, 52764.294 23/03/20,04:19:04,08,10,1, 11.8,1,1, -0.069, 10503.532, 343.685, 52761.138 23/03/20,04:19:04,09,10,1, 11.8,1,1, -0.069, 10503.183, 343.716, 52763.757 23/03/20,04:19:04,10,10,1, 11.8,1,1, -0.069, 10505.194, 343.621, 52763.957 23/03/20,04:19:04,11,10,1, 11.8,1,1, -0.069, 10503.225, 343.654, 52761.612 23/03/20,04:19:04,12,10,1, 11.8,1,1, -0.069, 10504.324, 343.494, 52764.771 23/03/20,04:19:04,13,10,1, 11.8,1,1, -0.069, 10504.623, 343.461, 52762.141 23/03/20,04:19:04,14,10,1, 11.8,1,1, -0.069, 10502.565, 343.510, 52762.022 23/03/20,04:19:04,15,10,1, 11.8,1,1, -0.069, 10504.489, 343.540, 52764.303 23/03/20,04:19:04,16,10,1, 11.8,1,1, -0.069, 10503.440, 343.694, 52761.170 23/03/20,04:19:04,17,10,1, 11.8,1,1, -0.069, 10503.216, 343.710, 52763.826 23/03/20,04:19:04,18,10,1, 11.8,1,1, -0.069, 10505.183, 343.695, 52763.956 23/03/20,04:19:04,19,10,1, 11.8,1,1, -0.069, 10503.257, 343.652, 52761.589 23/03/20,04:19:05,00,10,1, 11.8,1,1, -0.069, 10503.253, 343.652, 52761.589 23/03/20,04:19:05,01,10,1, 11.8,1,1, -0.069, 10503.660, 343.611, 52764.319 23/03/20,04:19:05,02,10,1, 11.8,1,1, -0.069, 10505.105, 343.516, 52763.324 23/03/20,04:19:05,03,10,1, 11.8,1,1, -0.069, 10503.113, 343.530, 52761.747 23/03/20,04:19:05,04,10,1, 11.8,1,1, -0.069, 10504.363, 343.390, 52764.562 23/03/20,04:19:05,05,10,1, 11.8,1,1, -0.069, 10503.988, 343.450, 52761.478 23/03/20,04:19:05,06,10,1, 11.8,1,1, -0.069, 10502.623, 343.555, 52762.511 23/03/20,04:19:05,07,10,1, 11.8,1,1, -0.069, 10504.673, 343.562, 52764.061 23/03/20,04:19:05,08,10,1, 11.8,1,1, -0.069, 10503.316, 343.723, 52761.344 23/03/20,04:19:05,09,10,1, 11.8,1,1, -0.069, 10503.744, 343.664, 52764.436 23/03/20,04:19:05,10,10,1, 11.8,1,1, -0.069, 10505.098, 343.527, 52763.356 23/03/20,04:19:05,11,10,1, 11.8,1,1, -0.069, 10503.041, 343.522, 52761.726 23/03/20,04:19:05,12,10,1, 11.8,1,1, -0.069, 10504.380, 343.411, 52764.496 23/03/20,04:19:05,13,10,1, 11.8,1,1, -0.069, 10503.927, 343.468, 52761.451 23/03/20,04:19:05,14,10,1, 11.8,1,1, -0.069, 10502.618, 343.544, 52762.580 23/03/20,04:19:05,15,10,1, 11.8,1,1, -0.069, 10504.681, 343.558, 52764.096 23/03/20,04:19:05,16,10,1, 11.8,1,1, -0.069, 10503.330, 343.743, 52761.387 23/03/20,04:19:05,17,10,1, 11.8,1,1, -0.069, 10503.793, 343.588, 52764.416 23/03/20,04:19:05,18,10,1, 11.8,1,1, -0.069, 10505.058, 343.552, 52763.255 23/03/20,04:19:05,19,10,1, 11.8,1,1, -0.069, 10503.033, 343.535, 52761.777 23/03/20,04:19:06,00,10,1, 12.0,1,1, -0.064, 10503.027, 343.535, 52761.777 23/03/20,04:19:06,01,10,1, 12.0,1,1, -0.064, 10504.268, 343.431, 52764.502 23/03/20,04:19:06,02,10,1, 12.0,1,1, -0.064, 10504.530, 343.368, 52762.312 23/03/20,04:19:06,03,10,1, 12.0,1,1, -0.064, 10502.988, 343.535, 52762.316 23/03/20,04:19:06,04,10,1, 12.0,1,1, -0.064, 10504.345, 343.264, 52763.832 23/03/20,04:19:06,05,10,1, 12.0,1,1, -0.064, 10503.353, 343.572, 52761.296 23/03/20,04:19:06,06,10,1, 12.0,1,1, -0.064, 10503.143, 343.632, 52763.539 23/03/20,04:19:06,07,10,1, 12.0,1,1, -0.064, 10504.739, 343.487, 52763.547 23/03/20,04:19:06,08,10,1, 12.0,1,1, -0.064, 10503.290, 343.732, 52761.971 23/03/20,04:19:06,09,10,1, 12.0,1,1, -0.064, 10504.330, 343.451, 52764.551 23/03/20,04:19:06,10,10,1, 12.0,1,1, -0.064, 10504.521, 343.389, 52762.272 23/03/20,04:19:06,11,10,1, 12.0,1,1, -0.064, 10502.901, 343.507, 52762.339 23/03/20,04:19:06,12,10,1, 12.0,1,1, -0.064, 10504.336, 343.326, 52763.801 23/03/20,04:19:06,13,10,1, 12.0,1,1, -0.064, 10503.338, 343.589, 52761.289 23/03/20,04:19:06,14,10,1, 12.0,1,1, -0.064, 10503.155, 343.638, 52763.604 23/03/20,04:19:06,15,10,1, 12.0,1,1, -0.064, 10504.703, 343.491, 52763.452 23/03/20,04:19:06,16,10,1, 12.0,1,1, -0.064, 10503.283, 343.709, 52761.960 23/03/20,04:19:06,17,10,1, 12.0,1,1, -0.064, 10504.322, 343.387, 52764.504 23/03/20,04:19:06,18,10,1, 12.0,1,1, -0.064, 10504.458, 343.365, 52762.198 23/03/20,04:19:06,19,10,1, 12.0,1,1, -0.064, 10502.893, 343.477, 52762.364 23/03/20,04:19:07,00,09,1, 11.9,1,1, -0.068, 10502.886, 343.477, 52762.364 23/03/20,04:19:07,01,09,1, 11.9,1,1, -0.068, 10504.403, 343.240, 52764.156 23/03/20,04:19:07,02,09,1, 11.9,1,1, -0.068, 10503.867, 343.338, 52761.694 23/03/20,04:19:07,03,09,1, 11.9,1,1, -0.068, 10502.861, 343.494, 52762.777 23/03/20,04:19:07,04,09,1, 11.9,1,1, -0.068, 10504.291, 343.327, 52763.505 23/03/20,04:19:07,05,09,1, 11.9,1,1, -0.068, 10503.177, 343.635, 52761.588 23/03/20,04:19:07,06,09,1, 11.9,1,1, -0.068, 10503.735, 343.525, 52764.157 23/03/20,04:19:07,07,09,1, 11.9,1,1, -0.068, 10504.691, 343.379, 52763.048 23/03/20,04:19:07,08,09,1, 11.9,1,1, -0.068, 10503.243, 343.583, 52762.259 23/03/20,04:19:07,09,09,1, 11.9,1,1, -0.068, 10504.402, 343.246, 52764.114 23/03/20,04:19:07,10,09,1, 11.9,1,1, -0.068, 10503.812, 343.347, 52761.619 23/03/20,04:19:07,11,09,1, 11.9,1,1, -0.068, 10502.850, 343.497, 52762.733 23/03/20,04:19:07,12,09,1, 11.9,1,1, -0.068, 10504.317, 343.299, 52763.385 23/03/20,04:19:07,13,09,1, 11.9,1,1, -0.068, 10503.204, 343.686, 52761.688 23/03/20,04:19:07,14,09,1, 11.9,1,1, -0.068, 10503.781, 343.563, 52764.246 23/03/20,04:19:07,15,09,1, 11.9,1,1, -0.068, 10504.643, 343.387, 52763.006 23/03/20,04:19:07,16,09,1, 11.9,1,1, -0.068, 10503.264, 343.597, 52762.363 23/03/20,04:19:07,17,09,1, 11.9,1,1, -0.068, 10504.387, 343.238, 52764.115 23/03/20,04:19:07,18,09,1, 11.9,1,1, -0.068, 10503.721, 343.412, 52761.578 23/03/20,04:19:07,19,09,1, 11.9,1,1, -0.068, 10502.853, 343.490, 52762.854 23/03/20,04:19:08,00,09,1, 11.9,1,1, -0.069, 10502.852, 343.490, 52762.854 23/03/20,04:19:08,01,09,1, 11.9,1,1, -0.069, 10504.197, 343.143, 52763.821 23/03/20,04:19:08,02,09,1, 11.9,1,1, -0.069, 10503.392, 343.434, 52761.334 23/03/20,04:19:08,03,09,1, 11.9,1,1, -0.069, 10502.692, 343.473, 52762.734 23/03/20,04:19:08,04,09,1, 11.9,1,1, -0.069, 10505.302, 343.440, 52763.803 23/03/20,04:19:08,05,09,1, 11.9,1,1, -0.069, 10502.631, 343.497, 52760.819 23/03/20,04:19:08,06,09,1, 11.9,1,1, -0.069, 10504.384, 343.544, 52765.804 23/03/20,04:19:08,07,09,1, 11.9,1,1, -0.069, 10504.824, 343.176, 52761.845 23/03/20,04:19:08,08,09,1, 11.9,1,1, -0.069, 10502.215, 343.382, 52761.980 23/03/20,04:19:08,09,09,1, 11.9,1,1, -0.069, 10504.996, 343.312, 52765.003 23/03/20,04:19:08,10,09,1, 11.9,1,1, -0.069, 10503.028, 343.262, 52759.985 23/03/20,04:19:08,11,09,1, 11.9,1,1, -0.069, 10502.760, 343.617, 52764.065 23/03/20,04:19:08,12,09,1, 11.9,1,1, -0.069, 10505.299, 343.472, 52763.911 23/03/20,04:19:08,13,09,1, 11.9,1,1, -0.069, 10502.547, 343.449, 52760.859 23/03/20,04:19:08,14,09,1, 11.9,1,1, -0.069, 10504.477, 343.545, 52765.852 23/03/20,04:19:08,15,09,1, 11.9,1,1, -0.069, 10504.755, 343.160, 52761.651 23/03/20,04:19:08,16,09,1, 11.9,1,1, -0.069, 10502.146, 343.379, 52762.080 23/03/20,04:19:08,17,09,1, 11.9,1,1, -0.069, 10504.952, 343.307, 52764.928 23/03/20,04:19:08,18,09,1, 11.9,1,1, -0.069, 10503.022, 343.268, 52760.020 23/03/20,04:19:08,19,09,1, 11.9,1,1, -0.069, 10502.764, 343.652, 52764.201 23/03/20,04:19:09,00,10,1, 11.9,1,1, -0.068, 10502.760, 343.652, 52764.201 23/03/20,04:19:09,01,10,1, 11.9,1,1, -0.068, 10504.971, 343.285, 52764.221 23/03/20,04:19:09,02,10,1, 11.9,1,1, -0.068, 10502.663, 343.388, 52760.271 23/03/20,04:19:09,03,10,1, 11.9,1,1, -0.068, 10503.588, 343.639, 52765.264 23/03/20,04:19:09,04,10,1, 11.9,1,1, -0.068, 10505.182, 343.252, 52762.904 23/03/20,04:19:09,05,10,1, 11.9,1,1, -0.068, 10502.480, 343.337, 52761.493 23/03/20,04:19:09,06,10,1, 11.9,1,1, -0.068, 10504.833, 343.298, 52765.462 23/03/20,04:19:09,07,10,1, 11.9,1,1, -0.068, 10503.740, 343.066, 52760.478 23/03/20,04:19:09,08,10,1, 11.9,1,1, -0.068, 10502.231, 343.426, 52762.863 23/03/20,04:19:09,09,10,1, 11.9,1,1, -0.068, 10504.990, 343.297, 52764.261 23/03/20,04:19:09,10,10,1, 11.9,1,1, -0.068, 10502.575, 343.336, 52760.356 23/03/20,04:19:09,11,10,1, 11.9,1,1, -0.068, 10503.675, 343.599, 52765.273 23/03/20,04:19:09,12,10,1, 11.9,1,1, -0.068, 10505.168, 343.254, 52762.823 23/03/20,04:19:09,13,10,1, 11.9,1,1, -0.068, 10502.453, 343.375, 52761.542 23/03/20,04:19:09,14,10,1, 11.9,1,1, -0.068, 10504.798, 343.306, 52765.366 23/03/20,04:19:09,15,10,1, 11.9,1,1, -0.068, 10503.671, 343.099, 52760.407 23/03/20,04:19:09,16,10,1, 11.9,1,1, -0.068, 10502.238, 343.408, 52763.033 23/03/20,04:19:09,17,10,1, 11.9,1,1, -0.068, 10504.971, 343.362, 52764.190 23/03/20,04:19:09,18,10,1, 11.9,1,1, -0.068, 10502.616, 343.398, 52760.398 23/03/20,04:19:09,19,10,1, 11.9,1,1, -0.068, 10503.752, 343.632, 52765.272 23/03/20,04:19:10,00,10,1, 11.9,1,1, -0.069, 10503.745, 343.632, 52765.272 23/03/20,04:19:10,01,10,1, 11.9,1,1, -0.069, 10505.208, 343.289, 52763.722 23/03/20,04:19:10,02,10,1, 11.9,1,1, -0.069, 10502.450, 343.410, 52760.743 23/03/20,04:19:10,03,10,1, 11.9,1,1, -0.069, 10504.451, 343.479, 52765.853 23/03/20,04:19:10,04,10,1, 11.9,1,1, -0.069, 10504.662, 343.087, 52761.529 23/03/20,04:19:10,05,10,1, 11.9,1,1, -0.069, 10502.101, 343.330, 52762.052 23/03/20,04:19:10,06,10,1, 11.9,1,1, -0.069, 10504.922, 343.221, 52764.943 23/03/20,04:19:10,07,10,1, 11.9,1,1, -0.069, 10502.905, 343.192, 52759.869 23/03/20,04:19:10,08,10,1, 11.9,1,1, -0.069, 10502.713, 343.559, 52764.222 23/03/20,04:19:10,09,10,1, 11.9,1,1, -0.069, 10505.255, 343.297, 52763.703 23/03/20,04:19:10,10,10,1, 11.9,1,1, -0.069, 10502.422, 343.364, 52760.796 23/03/20,04:19:10,11,10,1, 11.9,1,1, -0.069, 10504.481, 343.472, 52765.875 23/03/20,04:19:10,12,10,1, 11.9,1,1, -0.069, 10504.575, 343.033, 52761.442 23/03/20,04:19:10,13,10,1, 11.9,1,1, -0.069, 10502.078, 343.275, 52762.119 23/03/20,04:19:10,14,10,1, 11.9,1,1, -0.069, 10504.918, 343.277, 52764.863 23/03/20,04:19:10,15,10,1, 11.9,1,1, -0.069, 10502.810, 343.185, 52759.792 23/03/20,04:19:10,16,10,1, 11.9,1,1, -0.069, 10502.769, 343.604, 52764.343 23/03/20,04:19:10,17,10,1, 11.9,1,1, -0.069, 10505.268, 343.328, 52763.548 23/03/20,04:19:10,18,10,1, 11.9,1,1, -0.069, 10502.370, 343.355, 52760.886 23/03/20,04:19:10,19,10,1, 11.9,1,1, -0.069, 10504.496, 343.391, 52765.832 23/03/20,04:19:11,00,09,1, 11.9,1,1, -0.066, 10504.496, 343.391, 52765.832 23/03/20,04:19:11,01,09,1, 11.9,1,1, -0.066, 10505.450, 343.181, 52763.075 23/03/20,04:19:11,02,09,1, 11.9,1,1, -0.066, 10502.087, 343.203, 52761.011 23/03/20,04:19:11,03,09,1, 11.9,1,1, -0.066, 10504.727, 343.307, 52765.882 23/03/20,04:19:11,04,09,1, 11.9,1,1, -0.066, 10503.764, 342.946, 52760.261 23/03/20,04:19:11,05,09,1, 11.9,1,1, -0.066, 10501.899, 343.388, 52762.788 23/03/20,04:19:11,06,09,1, 11.9,1,1, -0.066, 10505.172, 343.353, 52764.665 23/03/20,04:19:11,07,09,1, 11.9,1,1, -0.066, 10502.501, 343.240, 52759.938 23/03/20,04:19:11,08,09,1, 11.9,1,1, -0.066, 10503.492, 343.574, 52765.476 23/03/20,04:19:11,09,09,1, 11.9,1,1, -0.066, 10505.374, 343.164, 52762.862 23/03/20,04:19:11,10,09,1, 11.9,1,1, -0.066, 10502.056, 343.167, 52761.018 23/03/20,04:19:11,11,09,1, 11.9,1,1, -0.066, 10504.784, 343.246, 52765.734 23/03/20,04:19:11,12,09,1, 11.9,1,1, -0.066, 10503.664, 342.975, 52760.216 23/03/20,04:19:11,13,09,1, 11.9,1,1, -0.066, 10501.914, 343.330, 52762.849 23/03/20,04:19:11,14,09,1, 11.9,1,1, -0.066, 10505.179, 343.297, 52764.608 23/03/20,04:19:11,15,09,1, 11.9,1,1, -0.066, 10502.478, 343.243, 52759.972 23/03/20,04:19:11,16,09,1, 11.9,1,1, -0.066, 10503.626, 343.520, 52765.533 23/03/20,04:19:11,17,09,1, 11.9,1,1, -0.066, 10505.307, 343.149, 52762.728 23/03/20,04:19:11,18,09,1, 11.9,1,1, -0.066, 10502.060, 343.180, 52761.096 23/03/20,04:19:11,19,09,1, 11.9,1,1, -0.066, 10504.715, 343.276, 52765.745 23/03/20,04:19:12,00,10,1, 11.9,1,1, -0.067, 10504.713, 343.276, 52765.745 23/03/20,04:19:12,01,10,1, 11.9,1,1, -0.067, 10504.807, 342.868, 52760.777 23/03/20,04:19:12,02,10,1, 11.9,1,1, -0.067, 10501.217, 343.228, 52761.613 23/03/20,04:19:12,03,10,1, 11.9,1,1, -0.067, 10505.521, 343.357, 52766.151 23/03/20,04:19:12,04,10,1, 11.9,1,1, -0.067, 10502.525, 342.944, 52758.619 23/03/20,04:19:12,05,10,1, 11.9,1,1, -0.067, 10502.434, 343.594, 52765.078 23/03/20,04:19:12,06,10,1, 11.9,1,1, -0.067, 10505.927, 343.281, 52764.078 23/03/20,04:19:12,07,10,1, 11.9,1,1, -0.067, 10501.655, 343.093, 52759.650 23/03/20,04:19:12,08,10,1, 11.9,1,1, -0.067, 10504.707, 343.521, 52767.201 23/03/20,04:19:12,09,10,1, 11.9,1,1, -0.067, 10504.639, 342.810, 52760.525 23/03/20,04:19:12,10,10,1, 11.9,1,1, -0.067, 10501.188, 343.218, 52761.722 23/03/20,04:19:12,11,10,1, 11.9,1,1, -0.067, 10505.534, 343.393, 52765.982 23/03/20,04:19:12,12,10,1, 11.9,1,1, -0.067, 10502.101, 342.860, 52757.533 23/03/20,04:19:12,13,10,1, 11.9,1,1, -0.067, 10503.012, 343.765, 52766.262 23/03/20,04:19:12,14,10,1, 11.9,1,1, -0.067, 10505.855, 343.230, 52764.008 23/03/20,04:19:12,15,10,1, 11.9,1,1, -0.067, 10501.313, 343.068, 52759.063 23/03/20,04:19:12,16,10,1, 11.9,1,1, -0.067, 10505.417, 343.550, 52767.672 23/03/20,04:19:12,17,10,1, 11.9,1,1, -0.067, 10504.269, 342.805, 52760.552 23/03/20,04:19:12,18,10,1, 11.9,1,1, -0.067, 10501.010, 343.183, 52761.655 23/03/20,04:19:12,19,10,1, 11.9,1,1, -0.067, 10506.076, 343.274, 52765.599 23/03/20,04:19:13,00,11,1, 11.9,1,1, -0.072, 10506.073, 343.274, 52765.599 23/03/20,04:19:13,01,11,1, 11.9,1,1, -0.072, 10502.725, 342.647, 52758.185 23/03/20,04:19:13,02,11,1, 11.9,1,1, -0.072, 10501.892, 343.566, 52764.676 23/03/20,04:19:13,03,11,1, 11.9,1,1, -0.072, 10505.936, 343.153, 52764.202 23/03/20,04:19:13,04,11,1, 11.9,1,1, -0.072, 10501.334, 343.005, 52758.914 23/03/20,04:19:13,05,11,1, 11.9,1,1, -0.072, 10504.488, 343.707, 52767.596 23/03/20,04:19:13,06,11,1, 11.9,1,1, -0.072, 10505.154, 342.787, 52760.885 23/03/20,04:19:13,07,11,1, 11.9,1,1, -0.072, 10501.099, 343.159, 52761.471 23/03/20,04:19:13,08,11,1, 11.9,1,1, -0.072, 10505.817, 343.267, 52766.670 23/03/20,04:19:13,09,11,1, 11.9,1,1, -0.072, 10502.559, 342.707, 52758.093 23/03/20,04:19:13,10,11,1, 11.9,1,1, -0.072, 10502.013, 343.599, 52764.892 23/03/20,04:19:13,11,11,1, 11.9,1,1, -0.072, 10505.998, 343.200, 52764.099 23/03/20,04:19:13,12,11,1, 11.9,1,1, -0.072, 10501.284, 343.096, 52759.063 23/03/20,04:19:13,13,11,1, 11.9,1,1, -0.072, 10504.661, 343.656, 52767.663 23/03/20,04:19:13,14,11,1, 11.9,1,1, -0.072, 10505.072, 342.737, 52760.671 23/03/20,04:19:13,15,11,1, 11.9,1,1, -0.072, 10501.140, 343.198, 52761.702 23/03/20,04:19:13,16,11,1, 11.9,1,1, -0.072, 10505.795, 343.292, 52766.527 23/03/20,04:19:13,17,11,1, 11.9,1,1, -0.072, 10502.417, 342.712, 52758.072 23/03/20,04:19:13,18,11,1, 11.9,1,1, -0.072, 10502.131, 343.633, 52765.129 23/03/20,04:19:13,19,11,1, 11.9,1,1, -0.072, 10505.888, 343.164, 52763.928 23/03/20,04:19:14,00,10,1, 11.8,1,1, -0.067, 10505.881, 343.164, 52763.928 23/03/20,04:19:14,01,10,1, 11.8,1,1, -0.067, 10501.692, 342.858, 52758.397 23/03/20,04:19:14,02,10,1, 11.8,1,1, -0.067, 10502.982, 343.723, 52766.667 23/03/20,04:19:14,03,10,1, 11.8,1,1, -0.067, 10505.900, 342.916, 52762.219 23/03/20,04:19:14,04,10,1, 11.8,1,1, -0.067, 10501.196, 343.079, 52760.301 23/03/20,04:19:14,05,10,1, 11.8,1,1, -0.067, 10505.276, 343.505, 52767.889 23/03/20,04:19:14,06,10,1, 11.8,1,1, -0.067, 10503.903, 342.591, 52758.912 23/03/20,04:19:14,07,10,1, 11.8,1,1, -0.067, 10500.962, 343.286, 52762.774 23/03/20,04:19:14,08,10,1, 11.8,1,1, -0.067, 10506.079, 343.283, 52765.833 23/03/20,04:19:14,09,10,1, 11.8,1,1, -0.067, 10501.682, 342.794, 52757.885 23/03/20,04:19:14,10,10,1, 11.8,1,1, -0.067, 10503.243, 343.738, 52766.818 23/03/20,04:19:14,11,10,1, 11.8,1,1, -0.067, 10506.017, 343.011, 52762.686 23/03/20,04:19:14,12,10,1, 11.8,1,1, -0.067, 10500.974, 343.005, 52759.823 23/03/20,04:19:14,13,10,1, 11.8,1,1, -0.067, 10505.401, 343.448, 52767.736 23/03/20,04:19:14,14,10,1, 11.8,1,1, -0.067, 10503.709, 342.556, 52758.675 23/03/20,04:19:14,15,10,1, 11.8,1,1, -0.067, 10501.083, 343.340, 52763.013 23/03/20,04:19:14,16,10,1, 11.8,1,1, -0.067, 10506.098, 343.260, 52765.703 23/03/20,04:19:14,17,10,1, 11.8,1,1, -0.067, 10501.579, 342.843, 52757.893 23/03/20,04:19:14,18,10,1, 11.8,1,1, -0.067, 10503.381, 343.668, 52766.966 23/03/20,04:19:14,19,10,1, 11.8,1,1, -0.067, 10505.961, 342.931, 52762.489 23/03/20,04:19:15,00,11,1, 11.9,1,1, -0.066, 10505.956, 342.931, 52762.489 23/03/20,04:19:15,01,11,1, 11.9,1,1, -0.066, 10501.184, 342.942, 52758.892 23/03/20,04:19:15,02,11,1, 11.9,1,1, -0.066, 10504.639, 343.517, 52767.825 23/03/20,04:19:15,03,11,1, 11.9,1,1, -0.066, 10504.940, 342.639, 52760.336 23/03/20,04:19:15,04,11,1, 11.9,1,1, -0.066, 10500.792, 343.073, 52761.470 23/03/20,04:19:15,05,11,1, 11.9,1,1, -0.066, 10505.823, 343.223, 52766.752 23/03/20,04:19:15,06,11,1, 11.9,1,1, -0.066, 10502.223, 342.631, 52757.717 23/03/20,04:19:15,07,11,1, 11.9,1,1, -0.066, 10502.106, 343.572, 52765.362 23/03/20,04:19:15,08,11,1, 11.9,1,1, -0.066, 10506.156, 343.096, 52764.052 23/03/20,04:19:15,09,11,1, 11.9,1,1, -0.066, 10501.101, 342.928, 52758.989 23/03/20,04:19:15,10,11,1, 11.9,1,1, -0.066, 10504.775, 343.512, 52767.857 23/03/20,04:19:15,11,11,1, 11.9,1,1, -0.066, 10504.781, 342.597, 52760.041 23/03/20,04:19:15,12,11,1, 11.9,1,1, -0.066, 10500.821, 343.065, 52761.633 23/03/20,04:19:15,13,11,1, 11.9,1,1, -0.066, 10505.866, 343.270, 52766.532 23/03/20,04:19:15,14,11,1, 11.9,1,1, -0.066, 10502.086, 342.631, 52757.711 23/03/20,04:19:15,15,11,1, 11.9,1,1, -0.066, 10502.252, 343.600, 52765.572 23/03/20,04:19:15,16,11,1, 11.9,1,1, -0.066, 10506.091, 343.111, 52763.901 23/03/20,04:19:15,17,11,1, 11.9,1,1, -0.066, 10501.111, 342.938, 52759.121 23/03/20,04:19:15,18,11,1, 11.9,1,1, -0.066, 10504.857, 343.466, 52767.893 23/03/20,04:19:15,19,11,1, 11.9,1,1, -0.066, 10504.596, 342.555, 52759.907 23/03/20,04:19:16,00,10,1, 11.9,1,1, -0.068, 10504.596, 342.555, 52759.907 23/03/20,04:19:16,01,10,1, 11.9,1,1, -0.068, 10500.802, 342.904, 52760.200 23/03/20,04:19:16,02,10,1, 11.9,1,1, -0.068, 10505.441, 343.331, 52767.607 23/03/20,04:19:16,03,10,1, 11.9,1,1, -0.068, 10503.250, 342.459, 52758.375 23/03/20,04:19:16,04,10,1, 11.9,1,1, -0.068, 10501.111, 343.294, 52763.546 23/03/20,04:19:16,05,10,1, 11.9,1,1, -0.068, 10506.095, 343.185, 52765.379 23/03/20,04:19:16,06,10,1, 11.9,1,1, -0.068, 10501.331, 342.790, 52758.033 23/03/20,04:19:16,07,10,1, 11.9,1,1, -0.068, 10503.635, 343.621, 52767.346 23/03/20,04:19:16,08,10,1, 11.9,1,1, -0.068, 10505.726, 342.779, 52761.951 23/03/20,04:19:16,09,10,1, 11.9,1,1, -0.068, 10500.754, 342.926, 52760.281 23/03/20,04:19:16,10,10,1, 11.9,1,1, -0.068, 10505.492, 343.338, 52767.502 23/03/20,04:19:16,11,10,1, 11.9,1,1, -0.068, 10503.098, 342.477, 52758.139 23/03/20,04:19:16,12,10,1, 11.9,1,1, -0.068, 10501.223, 343.360, 52763.773 23/03/20,04:19:16,13,10,1, 11.9,1,1, -0.068, 10506.104, 343.181, 52765.196 23/03/20,04:19:16,14,10,1, 11.9,1,1, -0.068, 10501.294, 342.834, 52758.158 23/03/20,04:19:16,15,10,1, 11.9,1,1, -0.068, 10503.830, 343.581, 52767.454 23/03/20,04:19:16,16,10,1, 11.9,1,1, -0.068, 10505.608, 342.745, 52761.744 23/03/20,04:19:16,17,10,1, 11.9,1,1, -0.068, 10500.736, 342.951, 52760.512 23/03/20,04:19:16,18,10,1, 11.9,1,1, -0.068, 10505.539, 343.286, 52767.372 23/03/20,04:19:16,19,10,1, 11.9,1,1, -0.068, 10502.969, 342.526, 52758.091 23/03/20,04:19:17,00,10,1, 11.9,1,1, -0.069, 10502.961, 342.526, 52758.091 23/03/20,04:19:17,01,10,1, 11.9,1,1, -0.069, 10500.744, 343.033, 52761.947 23/03/20,04:19:17,02,10,1, 11.9,1,1, -0.069, 10505.782, 343.196, 52766.287 23/03/20,04:19:17,03,10,1, 11.9,1,1, -0.069, 10501.862, 342.654, 52757.751 23/03/20,04:19:17,04,10,1, 11.9,1,1, -0.069, 10502.442, 343.548, 52765.846 23/03/20,04:19:17,05,10,1, 11.9,1,1, -0.069, 10506.037, 342.980, 52763.553 23/03/20,04:19:17,06,10,1, 11.9,1,1, -0.069, 10500.945, 342.826, 52759.348 23/03/20,04:19:17,07,10,1, 11.9,1,1, -0.069, 10504.949, 343.380, 52767.804 23/03/20,04:19:17,08,10,1, 11.9,1,1, -0.069, 10504.295, 342.493, 52759.603 23/03/20,04:19:17,09,10,1, 11.9,1,1, -0.069, 10500.760, 343.062, 52762.126 23/03/20,04:19:17,10,10,1, 11.9,1,1, -0.069, 10505.821, 343.177, 52766.197 23/03/20,04:19:17,11,10,1, 11.9,1,1, -0.069, 10501.789, 342.649, 52757.734 23/03/20,04:19:17,12,10,1, 11.9,1,1, -0.069, 10502.509, 343.554, 52766.007 23/03/20,04:19:17,13,10,1, 11.9,1,1, -0.069, 10506.074, 342.924, 52763.464 23/03/20,04:19:17,14,10,1, 11.9,1,1, -0.069, 10500.911, 342.860, 52759.404 23/03/20,04:19:17,15,10,1, 11.9,1,1, -0.069, 10505.030, 343.368, 52767.890 23/03/20,04:19:17,16,10,1, 11.9,1,1, -0.069, 10504.170, 342.465, 52759.329 23/03/20,04:19:17,17,10,1, 11.9,1,1, -0.069, 10500.767, 343.077, 52762.238 23/03/20,04:19:17,18,10,1, 11.9,1,1, -0.069, 10505.855, 343.182, 52766.125 23/03/20,04:19:17,19,10,1, 11.9,1,1, -0.069, 10501.707, 342.672, 52757.721 23/03/20,04:19:18,00,10,1, 11.9,1,1, -0.070, 10501.701, 342.672, 52757.721 23/03/20,04:19:18,01,10,1, 11.9,1,1, -0.070, 10501.261, 343.304, 52764.031 23/03/20,04:19:18,02,10,1, 11.9,1,1, -0.070, 10506.067, 343.128, 52765.118 23/03/20,04:19:18,03,10,1, 11.9,1,1, -0.070, 10501.196, 342.823, 52758.262 23/03/20,04:19:18,04,10,1, 11.9,1,1, -0.070, 10503.923, 343.518, 52767.565 23/03/20,04:19:18,05,10,1, 11.9,1,1, -0.070, 10505.488, 342.694, 52761.446 23/03/20,04:19:18,06,10,1, 11.9,1,1, -0.070, 10500.715, 342.868, 52760.640 23/03/20,04:19:18,07,10,1, 11.9,1,1, -0.070, 10505.521, 343.227, 52767.256 23/03/20,04:19:18,08,10,1, 11.9,1,1, -0.070, 10502.769, 342.448, 52758.030 23/03/20,04:19:18,09,10,1, 11.9,1,1, -0.070, 10501.342, 343.363, 52764.184 23/03/20,04:19:18,10,10,1, 11.9,1,1, -0.070, 10506.038, 343.142, 52764.893 23/03/20,04:19:18,11,10,1, 11.9,1,1, -0.070, 10501.133, 342.754, 52758.378 23/03/20,04:19:18,12,10,1, 11.9,1,1, -0.070, 10504.024, 343.529, 52767.643 23/03/20,04:19:18,13,10,1, 11.9,1,1, -0.070, 10505.286, 342.626, 52761.239 23/03/20,04:19:18,14,10,1, 11.9,1,1, -0.070, 10500.659, 342.888, 52760.745 23/03/20,04:19:18,15,10,1, 11.9,1,1, -0.070, 10505.599, 343.180, 52767.132 23/03/20,04:19:18,16,10,1, 11.9,1,1, -0.070, 10502.623, 342.481, 52757.952 23/03/20,04:19:18,17,10,1, 11.9,1,1, -0.070, 10501.455, 343.373, 52764.478 23/03/20,04:19:18,18,10,1, 11.9,1,1, -0.070, 10506.067, 343.056, 52764.750 23/03/20,04:19:18,19,10,1, 11.9,1,1, -0.070, 10501.130, 342.781, 52758.436 23/03/20,04:19:19,00,10,1, 11.9,1,1, -0.065, 10501.125, 342.781, 52758.436 23/03/20,04:19:19,01,10,1, 11.9,1,1, -0.065, 10502.528, 343.604, 52766.532 23/03/20,04:19:19,02,10,1, 11.9,1,1, -0.065, 10506.176, 342.877, 52763.244 23/03/20,04:19:19,03,10,1, 11.9,1,1, -0.065, 10500.573, 342.785, 52759.100 23/03/20,04:19:19,04,10,1, 11.9,1,1, -0.065, 10505.222, 343.403, 52768.379 23/03/20,04:19:19,05,10,1, 11.9,1,1, -0.065, 10504.079, 342.311, 52758.835 23/03/20,04:19:19,06,10,1, 11.9,1,1, -0.065, 10500.472, 343.102, 52762.425 23/03/20,04:19:19,07,10,1, 11.9,1,1, -0.065, 10506.098, 343.213, 52766.393 23/03/20,04:19:19,08,10,1, 11.9,1,1, -0.065, 10501.431, 342.606, 52757.319 23/03/20,04:19:19,09,10,1, 11.9,1,1, -0.065, 10502.678, 343.579, 52766.809 23/03/20,04:19:19,10,10,1, 11.9,1,1, -0.065, 10506.171, 342.810, 52763.052 23/03/20,04:19:19,11,10,1, 11.9,1,1, -0.065, 10500.558, 342.779, 52759.249 23/03/20,04:19:19,12,10,1, 11.9,1,1, -0.065, 10505.308, 343.409, 52768.330 23/03/20,04:19:19,13,10,1, 11.9,1,1, -0.065, 10503.900, 342.357, 52758.689 23/03/20,04:19:19,14,10,1, 11.9,1,1, -0.065, 10500.476, 343.092, 52762.400 23/03/20,04:19:19,15,10,1, 11.9,1,1, -0.065, 10506.191, 343.167, 52766.410 23/03/20,04:19:19,16,10,1, 11.9,1,1, -0.065, 10501.348, 342.554, 52757.056 23/03/20,04:19:19,17,10,1, 11.9,1,1, -0.065, 10502.758, 343.604, 52766.995 23/03/20,04:19:19,18,10,1, 11.9,1,1, -0.065, 10506.159, 342.810, 52762.903 23/03/20,04:19:19,19,10,1, 11.9,1,1, -0.065, 10500.437, 342.767, 52759.200 23/03/20,04:19:20,00,10,1, 11.8,1,1, -0.067, 10500.432, 342.767, 52759.200 23/03/20,04:19:20,01,10,1, 11.8,1,1, -0.067, 10503.983, 343.573, 52768.211 23/03/20,04:19:20,02,10,1, 11.8,1,1, -0.067, 10505.532, 342.573, 52761.102 23/03/20,04:19:20,03,10,1, 11.8,1,1, -0.067, 10500.290, 342.869, 52760.480 23/03/20,04:19:20,04,10,1, 11.8,1,1, -0.067, 10505.824, 343.243, 52767.762 23/03/20,04:19:20,05,10,1, 11.8,1,1, -0.067, 10502.564, 342.330, 52757.331 23/03/20,04:19:20,06,10,1, 11.8,1,1, -0.067, 10501.171, 343.346, 52764.552 23/03/20,04:19:20,07,10,1, 11.8,1,1, -0.067, 10506.330, 343.054, 52765.065 23/03/20,04:19:20,08,10,1, 11.8,1,1, -0.067, 10500.752, 342.698, 52757.856 23/03/20,04:19:20,09,10,1, 11.8,1,1, -0.067, 10504.105, 343.559, 52768.251 23/03/20,04:19:20,10,10,1, 11.8,1,1, -0.067, 10505.372, 342.516, 52760.879 23/03/20,04:19:20,11,10,1, 11.8,1,1, -0.067, 10500.252, 342.820, 52760.683 23/03/20,04:19:20,12,10,1, 11.8,1,1, -0.067, 10505.814, 343.239, 52767.687 23/03/20,04:19:20,13,10,1, 11.8,1,1, -0.067, 10502.410, 342.357, 52757.374 23/03/20,04:19:20,14,10,1, 11.8,1,1, -0.067, 10501.229, 343.419, 52764.831 23/03/20,04:19:20,15,10,1, 11.8,1,1, -0.067, 10506.348, 343.094, 52764.939 23/03/20,04:19:20,16,10,1, 11.8,1,1, -0.067, 10500.739, 342.663, 52757.862 23/03/20,04:19:20,17,10,1, 11.8,1,1, -0.067, 10504.249, 343.555, 52768.394 23/03/20,04:19:20,18,10,1, 11.8,1,1, -0.067, 10505.204, 342.486, 52760.695 23/03/20,04:19:20,19,10,1, 11.8,1,1, -0.067, 10500.207, 342.850, 52760.810 23/03/20,04:19:21,00,10,1, 11.9,1,1, -0.068, 10500.199, 342.850, 52760.810 23/03/20,04:19:21,01,10,1, 11.9,1,1, -0.068, 10505.128, 343.340, 52768.460 23/03/20,04:19:21,02,10,1, 11.9,1,1, -0.068, 10504.034, 342.286, 52758.966 23/03/20,04:19:21,03,10,1, 11.9,1,1, -0.068, 10500.403, 343.013, 52762.371 23/03/20,04:19:21,04,10,1, 11.9,1,1, -0.068, 10506.023, 343.118, 52766.498 23/03/20,04:19:21,05,10,1, 11.9,1,1, -0.068, 10501.386, 342.438, 52757.146 23/03/20,04:19:21,06,10,1, 11.9,1,1, -0.068, 10502.494, 343.533, 52766.710 23/03/20,04:19:21,07,10,1, 11.9,1,1, -0.068, 10506.151, 342.824, 52763.180 23/03/20,04:19:21,08,10,1, 11.9,1,1, -0.068, 10500.454, 342.785, 52759.113 23/03/20,04:19:21,09,10,1, 11.9,1,1, -0.068, 10505.220, 343.375, 52768.427 23/03/20,04:19:21,10,10,1, 11.9,1,1, -0.068, 10503.945, 342.307, 52758.702 23/03/20,04:19:21,11,10,1, 11.9,1,1, -0.068, 10500.407, 343.068, 52762.579 23/03/20,04:19:21,12,10,1, 11.9,1,1, -0.068, 10506.079, 343.136, 52766.274 23/03/20,04:19:21,13,10,1, 11.9,1,1, -0.068, 10501.305, 342.501, 52757.216 23/03/20,04:19:21,14,10,1, 11.9,1,1, -0.068, 10502.663, 343.547, 52766.932 23/03/20,04:19:21,15,10,1, 11.9,1,1, -0.068, 10506.051, 342.834, 52762.959 23/03/20,04:19:21,16,10,1, 11.9,1,1, -0.068, 10500.406, 342.732, 52759.314 23/03/20,04:19:21,17,10,1, 11.9,1,1, -0.068, 10505.232, 343.348, 52768.405 23/03/20,04:19:21,18,10,1, 11.9,1,1, -0.068, 10503.741, 342.304, 52758.664 23/03/20,04:19:21,19,10,1, 11.9,1,1, -0.068, 10500.443, 343.119, 52762.775 23/03/20,04:19:22,00,11,1, 11.9,1,1, -0.072, 10500.441, 343.119, 52762.775 23/03/20,04:19:22,01,11,1, 11.9,1,1, -0.072, 10505.748, 343.207, 52767.952 23/03/20,04:19:22,02,11,1, 11.9,1,1, -0.072, 10502.594, 342.306, 52757.514 23/03/20,04:19:22,03,11,1, 11.9,1,1, -0.072, 10500.963, 343.316, 52764.402 23/03/20,04:19:22,04,11,1, 11.9,1,1, -0.072, 10506.283, 343.076, 52765.224 23/03/20,04:19:22,05,11,1, 11.9,1,1, -0.072, 10500.712, 342.652, 52757.720 23/03/20,04:19:22,06,11,1, 11.9,1,1, -0.072, 10503.970, 343.579, 52768.222 23/03/20,04:19:22,07,11,1, 11.9,1,1, -0.072, 10505.417, 342.532, 52761.075 23/03/20,04:19:22,08,11,1, 11.9,1,1, -0.072, 10500.189, 342.851, 52760.462 23/03/20,04:19:22,09,11,1, 11.9,1,1, -0.072, 10505.739, 343.195, 52767.738 23/03/20,04:19:22,10,11,1, 11.9,1,1, -0.072, 10502.431, 342.334, 52757.377 23/03/20,04:19:22,11,11,1, 11.9,1,1, -0.072, 10501.084, 343.388, 52764.595 23/03/20,04:19:22,12,11,1, 11.9,1,1, -0.072, 10506.229, 343.086, 52764.985 23/03/20,04:19:22,13,11,1, 11.9,1,1, -0.072, 10500.705, 342.631, 52757.772 23/03/20,04:19:22,14,11,1, 11.9,1,1, -0.072, 10504.045, 343.582, 52768.226 23/03/20,04:19:22,15,11,1, 11.9,1,1, -0.072, 10505.251, 342.511, 52760.874 23/03/20,04:19:22,16,11,1, 11.9,1,1, -0.072, 10500.185, 342.788, 52760.646 23/03/20,04:19:22,17,11,1, 11.9,1,1, -0.072, 10505.762, 343.179, 52767.756 23/03/20,04:19:22,18,11,1, 11.9,1,1, -0.072, 10502.309, 342.357, 52757.339 23/03/20,04:19:22,19,11,1, 11.9,1,1, -0.072, 10501.171, 343.382, 52764.745 23/03/20,04:19:23,00,10,1, 11.9,1,1, -0.065, 10501.167, 343.382, 52764.745 23/03/20,04:19:23,01,10,1, 11.9,1,1, -0.065, 10505.957, 343.136, 52766.456 23/03/20,04:19:23,02,10,1, 11.9,1,1, -0.065, 10501.321, 342.503, 52757.209 23/03/20,04:19:23,03,10,1, 11.9,1,1, -0.065, 10502.405, 343.580, 52766.640 23/03/20,04:19:23,04,10,1, 11.9,1,1, -0.065, 10505.992, 342.851, 52763.269 23/03/20,04:19:23,05,10,1, 11.9,1,1, -0.065, 10500.417, 342.756, 52759.123 23/03/20,04:19:23,06,10,1, 11.9,1,1, -0.065, 10505.038, 343.390, 52768.427 23/03/20,04:19:23,07,10,1, 11.9,1,1, -0.065, 10503.922, 342.339, 52758.828 23/03/20,04:19:23,08,10,1, 11.9,1,1, -0.065, 10500.351, 343.088, 52762.486 23/03/20,04:19:23,09,10,1, 11.9,1,1, -0.065, 10505.946, 343.134, 52766.409 23/03/20,04:19:23,10,10,1, 11.9,1,1, -0.065, 10501.248, 342.495, 52757.217 23/03/20,04:19:23,11,10,1, 11.9,1,1, -0.065, 10502.539, 343.555, 52766.791 23/03/20,04:19:23,12,10,1, 11.9,1,1, -0.065, 10505.978, 342.787, 52763.042 23/03/20,04:19:23,13,10,1, 11.9,1,1, -0.065, 10500.351, 342.756, 52759.224 23/03/20,04:19:23,14,10,1, 11.9,1,1, -0.065, 10505.146, 343.368, 52768.302 23/03/20,04:19:23,15,10,1, 11.9,1,1, -0.065, 10503.719, 342.308, 52758.642 23/03/20,04:19:23,16,10,1, 11.9,1,1, -0.065, 10500.411, 343.036, 52762.672 23/03/20,04:19:23,17,10,1, 11.9,1,1, -0.065, 10505.964, 343.128, 52766.250 23/03/20,04:19:23,18,10,1, 11.9,1,1, -0.065, 10501.154, 342.537, 52757.273 23/03/20,04:19:23,19,10,1, 11.9,1,1, -0.065, 10502.681, 343.577, 52766.950 23/03/20,04:19:24,00,10,1, 11.9,1,1, -0.069, 10502.677, 343.577, 52766.950 23/03/20,04:19:24,01,10,1, 11.9,1,1, -0.069, 10506.222, 343.103, 52765.167 23/03/20,04:19:24,02,10,1, 11.9,1,1, -0.069, 10500.695, 342.661, 52757.723 23/03/20,04:19:24,03,10,1, 11.9,1,1, -0.069, 10503.852, 343.540, 52768.080 23/03/20,04:19:24,04,10,1, 11.9,1,1, -0.069, 10505.344, 342.524, 52761.022 23/03/20,04:19:24,05,10,1, 11.9,1,1, -0.069, 10500.097, 342.849, 52760.490 23/03/20,04:19:24,06,10,1, 11.9,1,1, -0.069, 10505.695, 343.234, 52767.794 23/03/20,04:19:24,07,10,1, 11.9,1,1, -0.069, 10502.346, 342.323, 52757.381 23/03/20,04:19:24,08,10,1, 11.9,1,1, -0.069, 10501.053, 343.383, 52764.648 23/03/20,04:19:24,09,10,1, 11.9,1,1, -0.069, 10506.155, 343.063, 52764.988 23/03/20,04:19:24,10,10,1, 11.9,1,1, -0.069, 10500.653, 342.693, 52757.927 23/03/20,04:19:24,11,10,1, 11.9,1,1, -0.069, 10504.054, 343.557, 52768.219 23/03/20,04:19:24,12,10,1, 11.9,1,1, -0.069, 10505.174, 342.498, 52760.805 23/03/20,04:19:24,13,10,1, 11.9,1,1, -0.069, 10500.145, 342.861, 52760.780 23/03/20,04:19:24,14,10,1, 11.9,1,1, -0.069, 10505.677, 343.238, 52767.657 23/03/20,04:19:24,15,10,1, 11.9,1,1, -0.069, 10502.174, 342.333, 52757.285 23/03/20,04:19:24,16,10,1, 11.9,1,1, -0.069, 10501.173, 343.369, 52764.887 23/03/20,04:19:24,17,10,1, 11.9,1,1, -0.069, 10506.173, 343.064, 52764.775 23/03/20,04:19:24,18,10,1, 11.9,1,1, -0.069, 10500.559, 342.656, 52757.947 23/03/20,04:19:24,19,10,1, 11.9,1,1, -0.069, 10504.141, 343.527, 52768.291 23/03/20,04:19:25,00,10,1, 11.9,1,1, -0.068, 10504.137, 343.527, 52768.291 23/03/20,04:19:25,01,10,1, 11.9,1,1, -0.068, 10506.011, 342.928, 52763.554 23/03/20,04:19:25,02,10,1, 11.9,1,1, -0.068, 10500.522, 342.649, 52759.002 23/03/20,04:19:25,03,10,1, 11.9,1,1, -0.068, 10504.766, 343.329, 52768.093 23/03/20,04:19:25,04,10,1, 11.9,1,1, -0.068, 10504.021, 342.385, 52759.213 23/03/20,04:19:25,05,10,1, 11.9,1,1, -0.068, 10500.239, 342.985, 52762.090 23/03/20,04:19:25,06,10,1, 11.9,1,1, -0.068, 10505.739, 343.154, 52766.468 23/03/20,04:19:25,07,10,1, 11.9,1,1, -0.068, 10501.434, 342.592, 52757.422 23/03/20,04:19:25,08,10,1, 11.9,1,1, -0.068, 10502.331, 343.529, 52766.426 23/03/20,04:19:25,09,10,1, 11.9,1,1, -0.068, 10505.979, 342.875, 52763.387 23/03/20,04:19:25,10,10,1, 11.9,1,1, -0.068, 10500.497, 342.720, 52759.178 23/03/20,04:19:25,11,10,1, 11.9,1,1, -0.068, 10504.850, 343.328, 52768.086 23/03/20,04:19:25,12,10,1, 11.9,1,1, -0.068, 10503.833, 342.359, 52759.061 23/03/20,04:19:25,13,10,1, 11.9,1,1, -0.068, 10500.293, 343.010, 52762.283 23/03/20,04:19:25,14,10,1, 11.9,1,1, -0.068, 10505.768, 343.165, 52766.303 23/03/20,04:19:25,15,10,1, 11.9,1,1, -0.068, 10501.343, 342.574, 52757.529 23/03/20,04:19:25,16,10,1, 11.9,1,1, -0.068, 10502.435, 343.483, 52766.571 23/03/20,04:19:25,17,10,1, 11.9,1,1, -0.068, 10506.029, 342.829, 52763.266 23/03/20,04:19:25,18,10,1, 11.9,1,1, -0.068, 10500.391, 342.699, 52759.044 23/03/20,04:19:25,19,10,1, 11.9,1,1, -0.068, 10504.953, 343.331, 52768.199 23/03/20,04:19:26,00,10,1, 11.9,1,1, -0.062, 10504.947, 343.331, 52768.199 23/03/20,04:19:26,01,10,1, 11.9,1,1, -0.062, 10505.286, 342.618, 52761.227 23/03/20,04:19:26,02,10,1, 11.9,1,1, -0.062, 10500.141, 342.778, 52760.305 23/03/20,04:19:26,03,10,1, 11.9,1,1, -0.062, 10505.405, 343.187, 52767.554 23/03/20,04:19:26,04,10,1, 11.9,1,1, -0.062, 10502.353, 342.364, 52757.548 23/03/20,04:19:26,05,10,1, 11.9,1,1, -0.062, 10500.984, 343.341, 52764.330 23/03/20,04:19:26,06,10,1, 11.9,1,1, -0.062, 10506.062, 343.133, 52765.060 23/03/20,04:19:26,07,10,1, 11.9,1,1, -0.062, 10500.771, 342.623, 52758.021 23/03/20,04:19:26,08,10,1, 11.9,1,1, -0.062, 10503.886, 343.485, 52767.960 23/03/20,04:19:26,09,10,1, 11.9,1,1, -0.062, 10505.088, 342.556, 52761.005 23/03/20,04:19:26,10,10,1, 11.9,1,1, -0.062, 10500.108, 342.818, 52760.502 23/03/20,04:19:26,11,10,1, 11.9,1,1, -0.062, 10505.410, 343.214, 52767.457 23/03/20,04:19:26,12,10,1, 11.9,1,1, -0.062, 10502.235, 342.386, 52757.522 23/03/20,04:19:26,13,10,1, 11.9,1,1, -0.062, 10501.139, 343.385, 52764.699 23/03/20,04:19:26,14,10,1, 11.9,1,1, -0.062, 10506.066, 343.075, 52764.826 23/03/20,04:19:26,15,10,1, 11.9,1,1, -0.062, 10500.713, 342.693, 52758.082 23/03/20,04:19:26,16,10,1, 11.9,1,1, -0.062, 10504.003, 343.423, 52768.057 23/03/20,04:19:26,17,10,1, 11.9,1,1, -0.062, 10504.929, 342.500, 52760.743 23/03/20,04:19:26,18,10,1, 11.9,1,1, -0.062, 10500.078, 342.818, 52760.685 23/03/20,04:19:26,19,10,1, 11.9,1,1, -0.062, 10505.476, 343.276, 52767.330 23/03/20,04:19:27,00,10,1, 11.8,1,1, -0.066, 10505.472, 343.276, 52767.330 23/03/20,04:19:27,01,10,1, 11.8,1,1, -0.066, 10503.619, 342.401, 52758.811 23/03/20,04:19:27,02,10,1, 11.8,1,1, -0.066, 10500.287, 343.034, 52762.513 23/03/20,04:19:27,03,10,1, 11.8,1,1, -0.066, 10505.738, 343.125, 52766.152 23/03/20,04:19:27,04,10,1, 11.8,1,1, -0.066, 10501.244, 342.554, 52757.533 23/03/20,04:19:27,05,10,1, 11.8,1,1, -0.066, 10502.644, 343.537, 52766.857 23/03/20,04:19:27,06,10,1, 11.8,1,1, -0.066, 10505.811, 342.837, 52762.898 23/03/20,04:19:27,07,10,1, 11.8,1,1, -0.066, 10500.317, 342.715, 52759.400 23/03/20,04:19:27,08,10,1, 11.8,1,1, -0.066, 10504.958, 343.296, 52767.989 23/03/20,04:19:27,09,10,1, 11.8,1,1, -0.066, 10503.381, 342.363, 52758.557 23/03/20,04:19:27,10,10,1, 11.8,1,1, -0.066, 10500.355, 343.098, 52762.729 23/03/20,04:19:27,11,10,1, 11.8,1,1, -0.066, 10505.797, 343.191, 52766.009 23/03/20,04:19:27,12,10,1, 11.8,1,1, -0.066, 10501.168, 342.548, 52757.536 23/03/20,04:19:27,13,10,1, 11.8,1,1, -0.066, 10502.667, 343.476, 52766.692 23/03/20,04:19:27,14,10,1, 11.8,1,1, -0.066, 10506.132, 342.718, 52762.340 23/03/20,04:19:27,15,10,1, 11.8,1,1, -0.066, 10499.712, 342.659, 52758.948 23/03/20,04:19:27,16,10,1, 11.8,1,1, -0.066, 10505.473, 343.396, 52768.859 23/03/20,04:19:27,17,10,1, 11.8,1,1, -0.066, 10503.188, 342.214, 52757.534 23/03/20,04:19:27,18,10,1, 11.8,1,1, -0.066, 10500.105, 343.228, 52763.299 23/03/20,04:19:27,19,10,1, 11.8,1,1, -0.066, 10506.429, 343.238, 52766.456 23/03/20,04:19:28,00,10,1, 11.8,1,1, -0.067, 10506.424, 343.238, 52766.456 23/03/20,04:19:28,01,10,1, 11.8,1,1, -0.067, 10502.265, 342.417, 52757.157 23/03/20,04:19:28,02,10,1, 11.8,1,1, -0.067, 10500.759, 343.377, 52764.715 23/03/20,04:19:28,03,10,1, 11.8,1,1, -0.067, 10506.538, 343.190, 52765.518 23/03/20,04:19:28,04,10,1, 11.8,1,1, -0.067, 10500.503, 342.524, 52757.389 23/03/20,04:19:28,05,10,1, 11.8,1,1, -0.067, 10503.811, 343.494, 52768.456 23/03/20,04:19:28,06,10,1, 11.8,1,1, -0.067, 10505.240, 342.537, 52760.720 23/03/20,04:19:28,07,10,1, 11.8,1,1, -0.067, 10499.568, 342.727, 52760.058 23/03/20,04:19:28,08,10,1, 11.8,1,1, -0.067, 10505.668, 343.372, 52768.117 23/03/20,04:19:28,09,10,1, 11.8,1,1, -0.067, 10502.182, 342.417, 52756.974 23/03/20,04:19:28,10,10,1, 11.8,1,1, -0.067, 10500.977, 343.365, 52765.015 23/03/20,04:19:28,11,10,1, 11.8,1,1, -0.067, 10506.480, 343.129, 52765.300 23/03/20,04:19:28,12,10,1, 11.8,1,1, -0.067, 10500.413, 342.520, 52757.510 23/03/20,04:19:28,13,10,1, 11.8,1,1, -0.067, 10504.020, 343.501, 52768.527 23/03/20,04:19:28,14,10,1, 11.8,1,1, -0.067, 10505.017, 342.476, 52760.318 23/03/20,04:19:28,15,10,1, 11.8,1,1, -0.067, 10499.540, 342.766, 52760.280 23/03/20,04:19:28,16,10,1, 11.8,1,1, -0.067, 10505.716, 343.360, 52767.922 23/03/20,04:19:28,17,10,1, 11.8,1,1, -0.067, 10501.966, 342.429, 52756.903 23/03/20,04:19:28,18,10,1, 11.8,1,1, -0.067, 10501.154, 343.454, 52765.293 23/03/20,04:19:28,19,10,1, 11.8,1,1, -0.067, 10506.569, 343.119, 52765.069 23/03/20,04:19:29,00,10,1, 11.9,1,1, -0.071, 10506.566, 343.119, 52765.069 23/03/20,04:19:29,01,10,1, 11.9,1,1, -0.071, 10500.985, 342.588, 52757.507 23/03/20,04:19:29,02,10,1, 11.9,1,1, -0.071, 10502.980, 343.477, 52767.430 23/03/20,04:19:29,03,10,1, 11.9,1,1, -0.071, 10505.669, 342.685, 52762.282 23/03/20,04:19:29,04,10,1, 11.9,1,1, -0.071, 10500.086, 342.717, 52759.543 23/03/20,04:19:29,05,10,1, 11.9,1,1, -0.071, 10505.097, 343.283, 52767.996 23/03/20,04:19:29,06,10,1, 11.9,1,1, -0.071, 10502.983, 342.361, 52758.083 23/03/20,04:19:29,07,10,1, 11.9,1,1, -0.071, 10500.401, 343.163, 52763.411 23/03/20,04:19:29,08,10,1, 11.9,1,1, -0.071, 10506.033, 343.202, 52765.918 23/03/20,04:19:29,09,10,1, 11.9,1,1, -0.071, 10500.925, 342.588, 52757.593 23/03/20,04:19:29,10,10,1, 11.9,1,1, -0.071, 10503.210, 343.507, 52767.551 23/03/20,04:19:29,11,10,1, 11.9,1,1, -0.071, 10505.508, 342.628, 52761.971 23/03/20,04:19:29,12,10,1, 11.9,1,1, -0.071, 10500.002, 342.667, 52759.627 23/03/20,04:19:29,13,10,1, 11.9,1,1, -0.071, 10505.212, 343.283, 52767.908 23/03/20,04:19:29,14,10,1, 11.9,1,1, -0.071, 10502.802, 342.367, 52757.874 23/03/20,04:19:29,15,10,1, 11.9,1,1, -0.071, 10500.542, 343.207, 52763.657 23/03/20,04:19:29,16,10,1, 11.9,1,1, -0.071, 10506.059, 343.200, 52765.730 23/03/20,04:19:29,17,10,1, 11.9,1,1, -0.071, 10500.871, 342.562, 52757.489 23/03/20,04:19:29,18,10,1, 11.9,1,1, -0.071, 10503.308, 343.482, 52767.790 23/03/20,04:19:29,19,10,1, 11.9,1,1, -0.071, 10505.547, 342.658, 52761.747 23/03/20,04:19:30,00,10,1, 11.9,1,1, -0.068, 10505.539, 342.658, 52761.747 23/03/20,04:19:30,01,10,1, 11.9,1,1, -0.068, 10501.571, 342.775, 52760.000 23/03/20,04:19:30,02,10,1, 11.9,1,1, -0.068, 10503.710, 342.996, 52766.046 23/03/20,04:19:30,03,10,1, 11.9,1,1, -0.068, 10503.953, 342.621, 52761.023 23/03/20,04:19:30,04,10,1, 11.9,1,1, -0.068, 10500.923, 342.826, 52761.480 23/03/20,04:19:30,05,10,1, 11.9,1,1, -0.068, 10504.421, 343.007, 52765.327 23/03/20,04:19:30,06,10,1, 11.9,1,1, -0.068, 10502.248, 342.772, 52759.441 23/03/20,04:19:30,07,10,1, 11.9,1,1, -0.068, 10502.026, 343.167, 52764.532 23/03/20,04:19:30,08,10,1, 11.9,1,1, -0.068, 10505.123, 342.977, 52763.952 23/03/20,04:19:30,09,10,1, 11.9,1,1, -0.068, 10501.560, 342.768, 52760.122 23/03/20,04:19:30,10,10,1, 11.9,1,1, -0.068, 10503.728, 343.041, 52766.025 23/03/20,04:19:30,11,10,1, 11.9,1,1, -0.068, 10503.799, 342.610, 52760.835 23/03/20,04:19:30,12,10,1, 11.9,1,1, -0.068, 10500.847, 342.867, 52761.612 23/03/20,04:19:30,13,10,1, 11.9,1,1, -0.068, 10504.450, 343.063, 52765.421 23/03/20,04:19:30,14,10,1, 11.9,1,1, -0.068, 10502.155, 342.798, 52759.406 23/03/20,04:19:30,15,10,1, 11.9,1,1, -0.068, 10502.192, 343.188, 52764.687 23/03/20,04:19:30,16,10,1, 11.9,1,1, -0.068, 10505.084, 342.964, 52763.731 23/03/20,04:19:30,17,10,1, 11.9,1,1, -0.068, 10501.403, 342.758, 52760.133 23/03/20,04:19:30,18,10,1, 11.9,1,1, -0.068, 10503.862, 343.008, 52766.039 23/03/20,04:19:30,19,10,1, 11.9,1,1, -0.068, 10503.697, 342.646, 52760.641 23/03/20,04:19:31,00,10,1, 11.9,1,1, -0.069, 10503.695, 342.646, 52760.641 23/03/20,04:19:31,01,10,1, 11.9,1,1, -0.069, 10501.076, 342.728, 52760.838 23/03/20,04:19:31,02,10,1, 11.9,1,1, -0.069, 10504.117, 342.928, 52765.536 23/03/20,04:19:31,03,10,1, 11.9,1,1, -0.069, 10502.689, 342.683, 52759.703 23/03/20,04:19:31,04,10,1, 11.9,1,1, -0.069, 10501.439, 343.064, 52763.372 23/03/20,04:19:31,05,10,1, 11.9,1,1, -0.069, 10504.890, 343.013, 52764.501 23/03/20,04:19:31,06,10,1, 11.9,1,1, -0.069, 10501.761, 342.851, 52759.837 23/03/20,04:19:31,07,10,1, 11.9,1,1, -0.069, 10503.362, 343.076, 52765.788 23/03/20,04:19:31,08,10,1, 11.9,1,1, -0.069, 10504.461, 342.681, 52761.966 23/03/20,04:19:31,09,10,1, 11.9,1,1, -0.069, 10501.029, 342.683, 52760.918 23/03/20,04:19:31,10,10,1, 11.9,1,1, -0.069, 10504.210, 342.926, 52765.492 23/03/20,04:19:31,11,10,1, 11.9,1,1, -0.069, 10502.554, 342.701, 52759.617 23/03/20,04:19:31,12,10,1, 11.9,1,1, -0.069, 10501.486, 343.065, 52763.550 23/03/20,04:19:31,13,10,1, 11.9,1,1, -0.069, 10504.941, 343.037, 52764.405 23/03/20,04:19:31,14,10,1, 11.9,1,1, -0.069, 10501.986, 342.853, 52760.496 23/03/20,04:19:31,15,10,1, 11.9,1,1, -0.069, 10502.941, 342.985, 52765.398 23/03/20,04:19:31,16,10,1, 11.9,1,1, -0.069, 10504.622, 342.799, 52762.454 23/03/20,04:19:31,17,10,1, 11.9,1,1, -0.069, 10500.982, 342.651, 52760.447 23/03/20,04:19:31,18,10,1, 11.9,1,1, -0.069, 10503.877, 343.010, 52765.530 23/03/20,04:19:31,19,10,1, 11.9,1,1, -0.069, 10502.921, 342.763, 52760.078 23/03/20,04:19:32,00,10,1, 11.9,1,1, -0.067, 10502.919, 342.763, 52760.078 23/03/20,04:19:32,01,10,1, 11.9,1,1, -0.067, 10500.765, 342.787, 52761.368 23/03/20,04:19:32,02,10,1, 11.9,1,1, -0.067, 10504.465, 343.111, 52765.501 23/03/20,04:19:32,03,10,1, 11.9,1,1, -0.067, 10502.389, 342.825, 52759.666 23/03/20,04:19:32,04,10,1, 11.9,1,1, -0.067, 10502.232, 343.021, 52764.559 23/03/20,04:19:32,05,10,1, 11.9,1,1, -0.067, 10505.111, 342.905, 52763.944 23/03/20,04:19:32,06,10,1, 11.9,1,1, -0.067, 10501.424, 342.619, 52759.887 23/03/20,04:19:32,07,10,1, 11.9,1,1, -0.067, 10503.527, 342.896, 52765.702 23/03/20,04:19:32,08,10,1, 11.9,1,1, -0.067, 10503.579, 342.676, 52760.727 23/03/20,04:19:32,09,10,1, 11.9,1,1, -0.067, 10500.824, 342.831, 52761.560 23/03/20,04:19:32,10,10,1, 11.9,1,1, -0.067, 10504.520, 343.118, 52765.460 23/03/20,04:19:32,11,10,1, 11.9,1,1, -0.067, 10502.348, 342.816, 52759.690 23/03/20,04:19:32,12,10,1, 11.9,1,1, -0.067, 10502.340, 343.001, 52764.743 23/03/20,04:19:32,13,10,1, 11.9,1,1, -0.067, 10505.108, 342.939, 52763.791 23/03/20,04:19:32,14,10,1, 11.9,1,1, -0.067, 10501.324, 342.602, 52759.917 23/03/20,04:19:32,15,10,1, 11.9,1,1, -0.067, 10503.628, 342.911, 52765.695 23/03/20,04:19:32,16,10,1, 11.9,1,1, -0.067, 10503.532, 342.673, 52760.620 23/03/20,04:19:32,17,10,1, 11.9,1,1, -0.067, 10500.839, 342.781, 52761.751 23/03/20,04:19:32,18,10,1, 11.9,1,1, -0.067, 10504.558, 343.078, 52765.377 23/03/20,04:19:32,19,10,1, 11.9,1,1, -0.067, 10502.302, 342.812, 52759.660 23/03/20,04:19:33,00,10,1, 11.9,1,1, -0.065, 10502.301, 342.812, 52759.660 23/03/20,04:19:33,01,10,1, 11.9,1,1, -0.065, 10501.856, 342.964, 52763.604 23/03/20,04:19:33,02,10,1, 11.9,1,1, -0.065, 10504.665, 342.980, 52764.176 23/03/20,04:19:33,03,10,1, 11.9,1,1, -0.065, 10501.949, 342.809, 52760.489 23/03/20,04:19:33,04,10,1, 11.9,1,1, -0.065, 10503.309, 342.839, 52765.124 23/03/20,04:19:33,05,10,1, 11.9,1,1, -0.065, 10503.928, 342.642, 52761.682 23/03/20,04:19:33,06,10,1, 11.9,1,1, -0.065, 10501.182, 342.723, 52761.234 23/03/20,04:19:33,07,10,1, 11.9,1,1, -0.065, 10503.873, 342.886, 52764.832 23/03/20,04:19:33,08,10,1, 11.9,1,1, -0.065, 10502.514, 342.816, 52760.262 23/03/20,04:19:33,09,10,1, 11.9,1,1, -0.065, 10501.990, 342.972, 52763.738 23/03/20,04:19:33,10,10,1, 11.9,1,1, -0.065, 10504.712, 342.965, 52763.991 23/03/20,04:19:33,11,10,1, 11.9,1,1, -0.065, 10501.945, 342.785, 52760.498 23/03/20,04:19:33,12,10,1, 11.9,1,1, -0.065, 10503.385, 342.838, 52765.108 23/03/20,04:19:33,13,10,1, 11.9,1,1, -0.065, 10503.851, 342.682, 52761.532 23/03/20,04:19:33,14,10,1, 11.9,1,1, -0.065, 10501.158, 342.729, 52761.306 23/03/20,04:19:33,15,10,1, 11.9,1,1, -0.065, 10503.940, 342.881, 52764.738 23/03/20,04:19:33,16,10,1, 11.9,1,1, -0.065, 10502.514, 342.859, 52760.239 23/03/20,04:19:33,17,10,1, 11.9,1,1, -0.065, 10502.076, 342.934, 52763.886 23/03/20,04:19:33,18,10,1, 11.9,1,1, -0.065, 10504.737, 342.915, 52763.938 23/03/20,04:19:33,19,10,1, 11.9,1,1, -0.065, 10501.869, 342.749, 52760.538 23/03/20,04:19:34,00,10,1, 11.9,1,1, -0.070, 10501.868, 342.749, 52760.538 23/03/20,04:19:34,01,10,1, 11.9,1,1, -0.070, 10502.660, 342.739, 52763.806 23/03/20,04:19:34,02,10,1, 11.9,1,1, -0.070, 10504.271, 342.845, 52763.321 23/03/20,04:19:34,03,10,1, 11.9,1,1, -0.070, 10501.937, 342.598, 52760.938 23/03/20,04:19:34,04,10,1, 11.9,1,1, -0.070, 10503.164, 342.639, 52764.072 23/03/20,04:19:34,05,10,1, 11.9,1,1, -0.070, 10503.139, 342.850, 52761.383 23/03/20,04:19:34,06,10,1, 11.9,1,1, -0.070, 10501.627, 342.747, 52762.016 23/03/20,04:19:34,07,10,1, 11.9,1,1, -0.070, 10503.922, 342.946, 52764.314 23/03/20,04:19:34,08,10,1, 11.9,1,1, -0.070, 10502.755, 342.908, 52761.195 23/03/20,04:19:34,09,10,1, 11.9,1,1, -0.070, 10502.769, 342.744, 52763.907 23/03/20,04:19:34,10,10,1, 11.9,1,1, -0.070, 10504.135, 342.782, 52763.278 23/03/20,04:19:34,11,10,1, 11.9,1,1, -0.070, 10501.983, 342.602, 52761.050 23/03/20,04:19:34,12,10,1, 11.9,1,1, -0.070, 10503.030, 342.654, 52763.939 23/03/20,04:19:34,13,10,1, 11.9,1,1, -0.070, 10503.127, 342.905, 52761.614 23/03/20,04:19:34,14,10,1, 11.9,1,1, -0.070, 10501.674, 342.739, 52762.107 23/03/20,04:19:34,15,10,1, 11.9,1,1, -0.070, 10503.922, 342.959, 52764.229 23/03/20,04:19:34,16,10,1, 11.9,1,1, -0.070, 10502.772, 342.952, 52761.368 23/03/20,04:19:34,17,10,1, 11.9,1,1, -0.070, 10502.764, 342.659, 52763.738 23/03/20,04:19:34,18,10,1, 11.9,1,1, -0.070, 10504.144, 342.754, 52763.107 23/03/20,04:19:34,19,10,1, 11.9,1,1, -0.070, 10501.880, 342.612, 52760.928 23/03/20,04:19:35,00,10,1, 11.8,1,1, -0.069, 10501.876, 342.612, 52760.928 23/03/20,04:19:35,01,10,1, 11.8,1,1, -0.069, 10502.935, 342.510, 52763.780 23/03/20,04:19:35,02,10,1, 11.8,1,1, -0.069, 10503.529, 342.745, 52762.095 23/03/20,04:19:35,03,10,1, 11.8,1,1, -0.069, 10501.648, 342.651, 52761.448 23/03/20,04:19:35,04,10,1, 11.8,1,1, -0.069, 10503.346, 342.783, 52764.006 23/03/20,04:19:35,05,10,1, 11.8,1,1, -0.069, 10502.867, 342.957, 52761.456 23/03/20,04:19:35,06,10,1, 11.8,1,1, -0.069, 10502.393, 342.730, 52763.165 23/03/20,04:19:35,07,10,1, 11.8,1,1, -0.069, 10504.196, 342.871, 52763.778 23/03/20,04:19:35,08,10,1, 11.8,1,1, -0.069, 10502.439, 342.690, 52761.272 23/03/20,04:19:35,09,10,1, 11.8,1,1, -0.069, 10503.004, 342.542, 52763.798 23/03/20,04:19:35,10,10,1, 11.8,1,1, -0.069, 10503.474, 342.808, 52762.058 23/03/20,04:19:35,11,10,1, 11.8,1,1, -0.069, 10501.645, 342.630, 52761.514 23/03/20,04:19:35,12,10,1, 11.8,1,1, -0.069, 10503.427, 342.760, 52764.020 23/03/20,04:19:35,13,10,1, 11.8,1,1, -0.069, 10502.865, 342.928, 52761.442 23/03/20,04:19:35,14,10,1, 11.8,1,1, -0.069, 10502.448, 342.679, 52763.263 23/03/20,04:19:35,15,10,1, 11.8,1,1, -0.069, 10504.208, 342.833, 52763.722 23/03/20,04:19:35,16,10,1, 11.8,1,1, -0.069, 10502.369, 342.657, 52761.230 23/03/20,04:19:35,17,10,1, 11.8,1,1, -0.069, 10502.997, 342.507, 52763.784 23/03/20,04:19:35,18,10,1, 11.8,1,1, -0.069, 10503.392, 342.803, 52761.956 23/03/20,04:19:35,19,10,1, 11.8,1,1, -0.069, 10501.615, 342.631, 52761.562 23/03/20,04:19:36,00,10,1, 11.8,1,1, -0.069, 10501.609, 342.631, 52761.562 23/03/20,04:19:36,01,10,1, 11.8,1,1, -0.069, 10503.157, 342.581, 52763.972 23/03/20,04:19:36,02,10,1, 11.8,1,1, -0.069, 10502.995, 342.851, 52761.435 23/03/20,04:19:36,03,10,1, 11.8,1,1, -0.069, 10501.827, 342.676, 52762.392 23/03/20,04:19:36,04,10,1, 11.8,1,1, -0.069, 10504.105, 342.870, 52764.263 23/03/20,04:19:36,05,10,1, 11.8,1,1, -0.069, 10502.756, 342.807, 52761.313 23/03/20,04:19:36,06,10,1, 11.8,1,1, -0.069, 10502.828, 342.557, 52763.818 23/03/20,04:19:36,07,10,1, 11.8,1,1, -0.069, 10503.999, 342.689, 52762.746 23/03/20,04:19:36,08,10,1, 11.8,1,1, -0.069, 10501.790, 342.542, 52761.041 23/03/20,04:19:36,09,10,1, 11.8,1,1, -0.069, 10503.158, 342.602, 52763.975 23/03/20,04:19:36,10,10,1, 11.8,1,1, -0.069, 10502.994, 342.785, 52761.452 23/03/20,04:19:36,11,10,1, 11.8,1,1, -0.069, 10501.881, 342.655, 52762.474 23/03/20,04:19:36,12,10,1, 11.8,1,1, -0.069, 10504.136, 342.851, 52764.159 23/03/20,04:19:36,13,10,1, 11.8,1,1, -0.069, 10502.690, 342.773, 52761.266 23/03/20,04:19:36,14,10,1, 11.8,1,1, -0.069, 10502.878, 342.569, 52763.834 23/03/20,04:19:36,15,10,1, 11.8,1,1, -0.069, 10503.954, 342.703, 52762.663 23/03/20,04:19:36,16,10,1, 11.8,1,1, -0.069, 10501.684, 342.497, 52761.034 23/03/20,04:19:36,17,10,1, 11.8,1,1, -0.069, 10503.216, 342.618, 52763.947 23/03/20,04:19:36,18,10,1, 11.8,1,1, -0.069, 10502.980, 342.872, 52761.389 23/03/20,04:19:36,19,10,1, 11.8,1,1, -0.069, 10501.942, 342.704, 52762.617 23/03/20,04:19:37,00,10,1, 11.9,1,1, -0.065, 10501.934, 342.704, 52762.617 23/03/20,04:19:37,01,10,1, 11.9,1,1, -0.065, 10503.500, 342.690, 52763.962 23/03/20,04:19:37,02,10,1, 11.9,1,1, -0.065, 10502.949, 342.866, 52761.458 23/03/20,04:19:37,03,10,1, 11.9,1,1, -0.065, 10502.386, 342.597, 52763.132 23/03/20,04:19:37,04,10,1, 11.9,1,1, -0.065, 10504.250, 342.727, 52763.721 23/03/20,04:19:37,05,10,1, 11.9,1,1, -0.065, 10502.354, 342.482, 52761.021 23/03/20,04:19:37,06,10,1, 11.9,1,1, -0.065, 10502.897, 342.384, 52763.651 23/03/20,04:19:37,07,10,1, 11.9,1,1, -0.065, 10503.384, 342.752, 52762.044 23/03/20,04:19:37,08,10,1, 11.9,1,1, -0.065, 10501.603, 342.548, 52761.410 23/03/20,04:19:37,09,10,1, 11.9,1,1, -0.065, 10503.544, 342.726, 52764.174 23/03/20,04:19:37,10,10,1, 11.9,1,1, -0.065, 10502.956, 342.820, 52761.423 23/03/20,04:19:37,11,10,1, 11.9,1,1, -0.065, 10502.490, 342.562, 52763.234 23/03/20,04:19:37,12,10,1, 11.9,1,1, -0.065, 10504.279, 342.756, 52763.677 23/03/20,04:19:37,13,10,1, 11.9,1,1, -0.065, 10502.304, 342.506, 52760.987 23/03/20,04:19:37,14,10,1, 11.9,1,1, -0.065, 10502.922, 342.464, 52763.735 23/03/20,04:19:37,15,10,1, 11.9,1,1, -0.065, 10503.299, 342.772, 52761.916 23/03/20,04:19:37,16,10,1, 11.9,1,1, -0.065, 10501.591, 342.521, 52761.543 23/03/20,04:19:37,17,10,1, 11.9,1,1, -0.065, 10503.586, 342.749, 52764.136 23/03/20,04:19:37,18,10,1, 11.9,1,1, -0.065, 10502.947, 342.810, 52761.444 23/03/20,04:19:37,19,10,1, 11.9,1,1, -0.065, 10502.504, 342.525, 52763.307 23/03/20,04:19:38,00,10,1, 11.9,1,1, -0.067, 10502.502, 342.525, 52763.307 23/03/20,04:19:38,01,10,1, 11.9,1,1, -0.067, 10504.121, 342.765, 52764.281 23/03/20,04:19:38,02,10,1, 11.9,1,1, -0.067, 10502.750, 342.677, 52761.132 23/03/20,04:19:38,03,10,1, 11.9,1,1, -0.067, 10502.787, 342.425, 52763.661 23/03/20,04:19:38,04,10,1, 11.9,1,1, -0.067, 10503.943, 342.629, 52762.774 23/03/20,04:19:38,05,10,1, 11.9,1,1, -0.067, 10501.727, 342.440, 52760.855 23/03/20,04:19:38,06,10,1, 11.9,1,1, -0.067, 10503.117, 342.542, 52763.960 23/03/20,04:19:38,07,10,1, 11.9,1,1, -0.067, 10503.079, 342.786, 52761.479 23/03/20,04:19:38,08,10,1, 11.9,1,1, -0.067, 10501.862, 342.565, 52762.364 23/03/20,04:19:38,09,10,1, 11.9,1,1, -0.067, 10504.160, 342.796, 52764.302 23/03/20,04:19:38,10,10,1, 11.9,1,1, -0.067, 10502.677, 342.564, 52761.074 23/03/20,04:19:38,11,10,1, 11.9,1,1, -0.067, 10503.009, 342.450, 52764.350 23/03/20,04:19:38,12,10,1, 11.9,1,1, -0.067, 10503.550, 342.532, 52762.022 23/03/20,04:19:38,13,10,1, 11.9,1,1, -0.067, 10501.693, 342.513, 52761.511 23/03/20,04:19:38,14,10,1, 11.9,1,1, -0.067, 10503.400, 342.503, 52763.740 23/03/20,04:19:38,15,10,1, 11.9,1,1, -0.067, 10502.617, 342.768, 52761.103 23/03/20,04:19:38,16,10,1, 11.9,1,1, -0.067, 10502.339, 342.633, 52763.247 23/03/20,04:19:38,17,10,1, 11.9,1,1, -0.067, 10504.180, 342.629, 52763.546 23/03/20,04:19:38,18,10,1, 11.9,1,1, -0.067, 10502.417, 342.649, 52761.355 23/03/20,04:19:38,19,10,1, 11.9,1,1, -0.067, 10503.230, 342.406, 52764.046 23/03/20,04:19:39,00,10,1, 11.9,1,1, -0.069, 10503.228, 342.406, 52764.046 23/03/20,04:19:39,01,10,1, 11.9,1,1, -0.069, 10503.981, 342.370, 52761.793 23/03/20,04:19:39,02,10,1, 11.9,1,1, -0.069, 10502.184, 342.606, 52762.475 23/03/20,04:19:39,03,10,1, 11.9,1,1, -0.069, 10503.213, 342.308, 52763.901 23/03/20,04:19:39,04,10,1, 11.9,1,1, -0.069, 10502.663, 342.395, 52760.109 23/03/20,04:19:39,05,10,1, 11.9,1,1, -0.069, 10502.168, 342.724, 52763.337 23/03/20,04:19:39,06,10,1, 11.9,1,1, -0.069, 10503.569, 342.555, 52763.723 23/03/20,04:19:39,07,10,1, 11.9,1,1, -0.069, 10502.265, 342.721, 52760.501 23/03/20,04:19:39,08,10,1, 11.9,1,1, -0.069, 10503.513, 342.650, 52764.582 23/03/20,04:19:39,09,10,1, 11.9,1,1, -0.069, 10503.790, 342.376, 52761.845 23/03/20,04:19:39,10,10,1, 11.9,1,1, -0.069, 10501.971, 342.617, 52762.165 23/03/20,04:19:39,11,10,1, 11.9,1,1, -0.069, 10503.803, 342.342, 52763.946 23/03/20,04:19:39,12,10,1, 11.9,1,1, -0.069, 10502.367, 342.419, 52760.438 23/03/20,04:19:39,13,10,1, 11.9,1,1, -0.069, 10502.090, 342.673, 52763.343 23/03/20,04:19:39,14,10,1, 11.9,1,1, -0.069, 10503.894, 342.491, 52763.002 23/03/20,04:19:39,15,10,1, 11.9,1,1, -0.069, 10502.027, 342.743, 52761.198 23/03/20,04:19:39,16,10,1, 11.9,1,1, -0.069, 10503.492, 342.584, 52764.683 23/03/20,04:19:39,17,10,1, 11.9,1,1, -0.069, 10503.719, 342.333, 52761.739 23/03/20,04:19:39,18,10,1, 11.9,1,1, -0.069, 10501.935, 342.550, 52762.128 23/03/20,04:19:39,19,10,1, 11.9,1,1, -0.069, 10503.832, 342.310, 52763.870 23/03/20,04:19:40,00,10,1, 11.9,1,1, -0.069, 10503.829, 342.310, 52763.870 23/03/20,04:19:40,01,10,1, 11.9,1,1, -0.069, 10502.929, 342.258, 52760.841 23/03/20,04:19:40,02,10,1, 11.9,1,1, -0.069, 10502.025, 342.631, 52762.923 23/03/20,04:19:40,03,10,1, 11.9,1,1, -0.069, 10503.690, 342.261, 52763.018 23/03/20,04:19:40,04,10,1, 11.9,1,1, -0.069, 10501.881, 342.616, 52760.689 23/03/20,04:19:40,05,10,1, 11.9,1,1, -0.069, 10502.946, 342.783, 52764.251 23/03/20,04:19:40,06,10,1, 11.9,1,1, -0.069, 10503.807, 342.407, 52762.212 23/03/20,04:19:40,07,10,1, 11.9,1,1, -0.069, 10502.140, 342.737, 52762.130 23/03/20,04:19:40,08,10,1, 11.9,1,1, -0.069, 10503.991, 342.379, 52764.367 23/03/20,04:19:40,09,10,1, 11.9,1,1, -0.069, 10502.900, 342.239, 52760.747 23/03/20,04:19:40,10,10,1, 11.9,1,1, -0.069, 10502.031, 342.658, 52762.914 23/03/20,04:19:40,11,10,1, 11.9,1,1, -0.069, 10503.692, 342.288, 52762.941 23/03/20,04:19:40,12,10,1, 11.9,1,1, -0.069, 10501.860, 342.612, 52760.750 23/03/20,04:19:40,13,10,1, 11.9,1,1, -0.069, 10503.003, 342.738, 52764.285 23/03/20,04:19:40,14,10,1, 11.9,1,1, -0.069, 10503.791, 342.380, 52762.115 23/03/20,04:19:40,15,10,1, 11.9,1,1, -0.069, 10502.123, 342.751, 52762.079 23/03/20,04:19:40,16,10,1, 11.9,1,1, -0.069, 10503.940, 342.371, 52764.258 23/03/20,04:19:40,17,10,1, 11.9,1,1, -0.069, 10502.792, 342.251, 52760.723 23/03/20,04:19:40,18,10,1, 11.9,1,1, -0.069, 10502.103, 342.635, 52762.966 23/03/20,04:19:40,19,10,1, 11.9,1,1, -0.069, 10503.653, 342.252, 52762.823 23/03/20,04:19:41,00,11,1, 11.8,1,1, -0.066, 10503.645, 342.252, 52762.823 23/03/20,04:19:41,01,11,1, 11.8,1,1, -0.066, 10502.241, 342.363, 52760.488 23/03/20,04:19:41,02,11,1, 11.8,1,1, -0.066, 10502.288, 342.711, 52763.507 23/03/20,04:19:41,03,11,1, 11.8,1,1, -0.066, 10503.585, 342.282, 52762.455 23/03/20,04:19:41,04,11,1, 11.8,1,1, -0.066, 10501.977, 342.748, 52761.464 23/03/20,04:19:41,05,11,1, 11.8,1,1, -0.066, 10503.634, 342.578, 52764.575 23/03/20,04:19:41,06,11,1, 11.8,1,1, -0.066, 10503.496, 342.241, 52761.538 23/03/20,04:19:41,07,11,1, 11.8,1,1, -0.066, 10502.174, 342.607, 52762.643 23/03/20,04:19:41,08,11,1, 11.8,1,1, -0.066, 10503.876, 342.175, 52763.545 23/03/20,04:19:41,09,11,1, 11.8,1,1, -0.066, 10502.163, 342.308, 52760.420 23/03/20,04:19:41,10,11,1, 11.8,1,1, -0.066, 10502.294, 342.667, 52763.556 23/03/20,04:19:41,11,11,1, 11.8,1,1, -0.066, 10503.640, 342.230, 52762.373 23/03/20,04:19:41,12,11,1, 11.8,1,1, -0.066, 10501.988, 342.738, 52761.540 23/03/20,04:19:41,13,11,1, 11.8,1,1, -0.066, 10503.673, 342.584, 52764.644 23/03/20,04:19:41,14,11,1, 11.8,1,1, -0.066, 10503.474, 342.224, 52761.449 23/03/20,04:19:41,15,11,1, 11.8,1,1, -0.066, 10502.224, 342.615, 52762.645 23/03/20,04:19:41,16,11,1, 11.8,1,1, -0.066, 10503.866, 342.126, 52763.500 23/03/20,04:19:41,17,11,1, 11.8,1,1, -0.066, 10502.150, 342.366, 52760.410 23/03/20,04:19:41,18,11,1, 11.8,1,1, -0.066, 10502.418, 342.660, 52763.608 23/03/20,04:19:41,19,11,1, 11.8,1,1, -0.066, 10503.648, 342.278, 52762.382 23/03/20,04:19:42,00,10,1, 11.9,1,1, -0.068, 10503.645, 342.278, 52762.382 23/03/20,04:19:42,01,10,1, 11.9,1,1, -0.068, 10501.936, 342.482, 52760.503 23/03/20,04:19:42,02,10,1, 11.9,1,1, -0.068, 10502.722, 342.661, 52764.023 23/03/20,04:19:42,03,10,1, 11.9,1,1, -0.068, 10503.807, 342.292, 52762.265 23/03/20,04:19:42,04,10,1, 11.9,1,1, -0.068, 10502.108, 342.641, 52761.931 23/03/20,04:19:42,05,10,1, 11.9,1,1, -0.068, 10503.928, 342.338, 52764.526 23/03/20,04:19:42,06,10,1, 11.9,1,1, -0.068, 10503.098, 342.177, 52760.901 23/03/20,04:19:42,07,10,1, 11.9,1,1, -0.068, 10502.035, 342.537, 52762.751 23/03/20,04:19:42,08,10,1, 11.9,1,1, -0.068, 10503.737, 342.130, 52763.095 23/03/20,04:19:42,09,10,1, 11.9,1,1, -0.068, 10501.848, 342.430, 52760.569 23/03/20,04:19:42,10,10,1, 11.9,1,1, -0.068, 10502.786, 342.668, 52764.126 23/03/20,04:19:42,11,10,1, 11.9,1,1, -0.068, 10503.775, 342.254, 52762.224 23/03/20,04:19:42,12,10,1, 11.9,1,1, -0.068, 10502.124, 342.671, 52762.024 23/03/20,04:19:42,13,10,1, 11.9,1,1, -0.068, 10503.905, 342.324, 52764.475 23/03/20,04:19:42,14,10,1, 11.9,1,1, -0.068, 10503.013, 342.161, 52760.903 23/03/20,04:19:42,15,10,1, 11.9,1,1, -0.068, 10502.075, 342.532, 52762.797 23/03/20,04:19:42,16,10,1, 11.9,1,1, -0.068, 10503.678, 342.107, 52762.991 23/03/20,04:19:42,17,10,1, 11.9,1,1, -0.068, 10501.887, 342.529, 52760.634 23/03/20,04:19:42,18,10,1, 11.9,1,1, -0.068, 10502.814, 342.658, 52764.220 23/03/20,04:19:42,19,10,1, 11.9,1,1, -0.068, 10503.792, 342.317, 52762.179 23/03/20,04:19:43,00,10,1, 11.8,1,1, -0.066, 10503.787, 342.317, 52762.179 23/03/20,04:19:43,01,10,1, 11.8,1,1, -0.066, 10501.960, 342.579, 52760.832 23/03/20,04:19:43,02,10,1, 11.8,1,1, -0.066, 10503.061, 342.576, 52764.403 23/03/20,04:19:43,03,10,1, 11.8,1,1, -0.066, 10503.902, 342.260, 52762.212 23/03/20,04:19:43,04,10,1, 11.8,1,1, -0.066, 10502.068, 342.520, 52761.915 23/03/20,04:19:43,05,10,1, 11.8,1,1, -0.066, 10503.855, 342.270, 52764.160 23/03/20,04:19:43,06,10,1, 11.8,1,1, -0.066, 10502.673, 342.215, 52760.538 23/03/20,04:19:43,07,10,1, 11.8,1,1, -0.066, 10501.910, 342.497, 52762.763 23/03/20,04:19:43,08,10,1, 11.8,1,1, -0.066, 10503.804, 342.267, 52763.166 23/03/20,04:19:43,09,10,1, 11.8,1,1, -0.066, 10501.964, 342.572, 52760.862 23/03/20,04:19:43,10,10,1, 11.8,1,1, -0.066, 10503.128, 342.573, 52764.530 23/03/20,04:19:43,11,10,1, 11.8,1,1, -0.066, 10503.898, 342.270, 52762.220 23/03/20,04:19:43,12,10,1, 11.8,1,1, -0.066, 10502.012, 342.525, 52761.866 23/03/20,04:19:43,13,10,1, 11.8,1,1, -0.066, 10503.828, 342.208, 52764.097 23/03/20,04:19:43,14,10,1, 11.8,1,1, -0.066, 10502.646, 342.196, 52760.522 23/03/20,04:19:43,15,10,1, 11.8,1,1, -0.066, 10501.868, 342.519, 52762.916 23/03/20,04:19:43,16,10,1, 11.8,1,1, -0.066, 10503.766, 342.288, 52763.130 23/03/20,04:19:43,17,10,1, 11.8,1,1, -0.066, 10501.977, 342.572, 52760.948 23/03/20,04:19:43,18,10,1, 11.8,1,1, -0.066, 10503.217, 342.536, 52764.492 23/03/20,04:19:43,19,10,1, 11.8,1,1, -0.066, 10503.872, 342.279, 52762.113 23/03/20,04:19:44,00,10,1, 11.9,1,1, -0.068, 10503.870, 342.279, 52762.113 23/03/20,04:19:44,01,10,1, 11.9,1,1, -0.068, 10502.035, 342.565, 52761.135 23/03/20,04:19:44,02,10,1, 11.9,1,1, -0.068, 10503.514, 342.424, 52764.659 23/03/20,04:19:44,03,10,1, 11.9,1,1, -0.068, 10503.663, 342.136, 52761.544 23/03/20,04:19:44,04,10,1, 11.9,1,1, -0.068, 10501.796, 342.410, 52762.015 23/03/20,04:19:44,05,10,1, 11.9,1,1, -0.068, 10503.739, 342.175, 52763.799 23/03/20,04:19:44,06,10,1, 11.9,1,1, -0.068, 10502.230, 342.268, 52760.217 23/03/20,04:19:44,07,10,1, 11.9,1,1, -0.068, 10502.140, 342.518, 52763.440 23/03/20,04:19:44,08,10,1, 11.9,1,1, -0.068, 10503.987, 342.300, 52763.002 23/03/20,04:19:44,09,10,1, 11.9,1,1, -0.068, 10502.034, 342.538, 52761.193 23/03/20,04:19:44,10,10,1, 11.9,1,1, -0.068, 10503.573, 342.393, 52764.712 23/03/20,04:19:44,11,10,1, 11.9,1,1, -0.068, 10503.599, 342.118, 52761.485 23/03/20,04:19:44,12,10,1, 11.9,1,1, -0.068, 10501.809, 342.440, 52762.003 23/03/20,04:19:44,13,10,1, 11.9,1,1, -0.068, 10503.781, 342.119, 52763.750 23/03/20,04:19:44,14,10,1, 11.9,1,1, -0.068, 10502.161, 342.290, 52760.264 23/03/20,04:19:44,15,10,1, 11.9,1,1, -0.068, 10502.197, 342.564, 52763.534 23/03/20,04:19:44,16,10,1, 11.9,1,1, -0.068, 10503.965, 342.282, 52762.900 23/03/20,04:19:44,17,10,1, 11.9,1,1, -0.068, 10502.010, 342.561, 52761.223 23/03/20,04:19:44,18,10,1, 11.9,1,1, -0.068, 10503.606, 342.366, 52764.625 23/03/20,04:19:44,19,10,1, 11.9,1,1, -0.068, 10503.591, 342.124, 52761.399 23/03/20,04:19:45,00,10,1, 11.9,1,1, -0.065, 10503.587, 342.124, 52761.399 23/03/20,04:19:45,01,10,1, 11.9,1,1, -0.065, 10501.439, 342.405, 52761.013 23/03/20,04:19:45,02,10,1, 11.9,1,1, -0.065, 10504.212, 342.361, 52765.536 23/03/20,04:19:45,03,10,1, 11.9,1,1, -0.065, 10503.044, 341.982, 52759.952 23/03/20,04:19:45,04,10,1, 11.9,1,1, -0.065, 10501.305, 342.458, 52762.590 23/03/20,04:19:45,05,10,1, 11.9,1,1, -0.065, 10504.366, 342.243, 52764.006 23/03/20,04:19:45,06,10,1, 11.9,1,1, -0.065, 10501.557, 342.260, 52759.457 23/03/20,04:19:45,07,10,1, 11.9,1,1, -0.065, 10502.642, 342.673, 52764.904 23/03/20,04:19:45,08,10,1, 11.9,1,1, -0.065, 10504.426, 342.260, 52762.394 23/03/20,04:19:45,09,10,1, 11.9,1,1, -0.065, 10501.412, 342.352, 52760.932 23/03/20,04:19:45,10,10,1, 11.9,1,1, -0.065, 10504.164, 342.368, 52765.547 23/03/20,04:19:45,11,10,1, 11.9,1,1, -0.065, 10503.042, 341.966, 52759.927 23/03/20,04:19:45,12,10,1, 11.9,1,1, -0.065, 10501.296, 342.430, 52762.589 23/03/20,04:19:45,13,10,1, 11.9,1,1, -0.065, 10504.340, 342.258, 52764.016 23/03/20,04:19:45,14,10,1, 11.9,1,1, -0.065, 10501.548, 342.311, 52759.441 23/03/20,04:19:45,15,10,1, 11.9,1,1, -0.065, 10502.692, 342.665, 52765.049 23/03/20,04:19:45,16,10,1, 11.9,1,1, -0.065, 10504.416, 342.176, 52762.305 23/03/20,04:19:45,17,10,1, 11.9,1,1, -0.065, 10501.371, 342.384, 52761.007 23/03/20,04:19:45,18,10,1, 11.9,1,1, -0.065, 10504.166, 342.365, 52765.519 23/03/20,04:19:45,19,10,1, 11.9,1,1, -0.065, 10502.969, 341.945, 52759.852 23/03/20,04:19:46,00,10,1, 11.9,1,1, -0.069, 10502.961, 341.945, 52759.852 23/03/20,04:19:46,01,10,1, 11.9,1,1, -0.069, 10501.187, 342.312, 52761.287 23/03/20,04:19:46,02,10,1, 11.9,1,1, -0.069, 10504.226, 342.252, 52765.203 23/03/20,04:19:46,03,10,1, 11.9,1,1, -0.069, 10502.353, 341.989, 52759.387 23/03/20,04:19:46,04,10,1, 11.9,1,1, -0.069, 10501.487, 342.542, 52763.399 23/03/20,04:19:46,05,10,1, 11.9,1,1, -0.069, 10504.472, 342.285, 52763.668 23/03/20,04:19:46,06,10,1, 11.9,1,1, -0.069, 10501.409, 342.352, 52759.758 23/03/20,04:19:46,07,10,1, 11.9,1,1, -0.069, 10503.291, 342.583, 52765.676 23/03/20,04:19:46,08,10,1, 11.9,1,1, -0.069, 10504.195, 342.067, 52761.629 23/03/20,04:19:46,09,10,1, 11.9,1,1, -0.069, 10501.197, 342.285, 52761.299 23/03/20,04:19:46,10,10,1, 11.9,1,1, -0.069, 10504.255, 342.258, 52765.170 23/03/20,04:19:46,11,10,1, 11.9,1,1, -0.069, 10502.277, 341.996, 52759.324 23/03/20,04:19:46,12,10,1, 11.9,1,1, -0.069, 10501.490, 342.538, 52763.452 23/03/20,04:19:46,13,10,1, 11.9,1,1, -0.069, 10504.425, 342.266, 52763.511 23/03/20,04:19:46,14,10,1, 11.9,1,1, -0.069, 10501.366, 342.331, 52759.902 23/03/20,04:19:46,15,10,1, 11.9,1,1, -0.069, 10503.413, 342.573, 52765.635 23/03/20,04:19:46,16,10,1, 11.9,1,1, -0.069, 10504.114, 342.063, 52761.462 23/03/20,04:19:46,17,10,1, 11.9,1,1, -0.069, 10501.264, 342.349, 52761.505 23/03/20,04:19:46,18,10,1, 11.9,1,1, -0.069, 10504.117, 342.335, 52765.564 23/03/20,04:19:46,19,10,1, 11.9,1,1, -0.069, 10502.263, 341.957, 52758.801 23/03/20,04:19:47,00,10,1, 11.9,1,1, -0.068, 10502.260, 341.957, 52758.801 23/03/20,04:19:47,01,10,1, 11.9,1,1, -0.068, 10500.868, 342.245, 52761.401 23/03/20,04:19:47,02,10,1, 11.9,1,1, -0.068, 10504.259, 342.244, 52765.047 23/03/20,04:19:47,03,10,1, 11.9,1,1, -0.068, 10501.903, 342.078, 52758.983 23/03/20,04:19:47,04,10,1, 11.9,1,1, -0.068, 10501.679, 342.627, 52764.039 23/03/20,04:19:47,05,10,1, 11.9,1,1, -0.068, 10504.693, 342.338, 52763.513 23/03/20,04:19:47,06,10,1, 11.9,1,1, -0.068, 10501.316, 342.290, 52759.939 23/03/20,04:19:47,07,10,1, 11.9,1,1, -0.068, 10503.697, 342.513, 52765.913 23/03/20,04:19:47,08,10,1, 11.9,1,1, -0.068, 10503.867, 341.983, 52760.791 23/03/20,04:19:47,09,10,1, 11.9,1,1, -0.068, 10500.861, 342.261, 52761.451 23/03/20,04:19:47,10,10,1, 11.9,1,1, -0.068, 10504.291, 342.286, 52764.966 23/03/20,04:19:47,11,10,1, 11.9,1,1, -0.068, 10501.885, 342.092, 52759.036 23/03/20,04:19:47,12,10,1, 11.9,1,1, -0.068, 10501.773, 342.578, 52764.227 23/03/20,04:19:47,13,10,1, 11.9,1,1, -0.068, 10504.722, 342.274, 52763.467 23/03/20,04:19:47,14,10,1, 11.9,1,1, -0.068, 10501.263, 342.214, 52759.988 23/03/20,04:19:47,15,10,1, 11.9,1,1, -0.068, 10503.685, 342.480, 52765.897 23/03/20,04:19:47,16,10,1, 11.9,1,1, -0.068, 10503.762, 341.951, 52760.730 23/03/20,04:19:47,17,10,1, 11.9,1,1, -0.068, 10500.926, 342.270, 52761.611 23/03/20,04:19:47,18,10,1, 11.9,1,1, -0.068, 10504.311, 342.265, 52764.941 23/03/20,04:19:47,19,10,1, 11.9,1,1, -0.068, 10501.818, 342.053, 52759.109 23/03/20,04:19:48,00,10,1, 11.9,1,1, -0.066, 10501.817, 342.053, 52759.109 23/03/20,04:19:48,01,10,1, 11.9,1,1, -0.066, 10500.799, 342.341, 52762.152 23/03/20,04:19:48,02,10,1, 11.9,1,1, -0.066, 10504.405, 342.328, 52764.686 23/03/20,04:19:48,03,10,1, 11.9,1,1, -0.066, 10501.541, 342.155, 52759.130 23/03/20,04:19:48,04,10,1, 11.9,1,1, -0.066, 10502.363, 342.632, 52765.065 23/03/20,04:19:48,05,10,1, 11.9,1,1, -0.066, 10504.683, 342.180, 52762.820 23/03/20,04:19:48,06,10,1, 11.9,1,1, -0.066, 10501.097, 342.240, 52760.337 23/03/20,04:19:48,07,10,1, 11.9,1,1, -0.066, 10504.005, 342.369, 52765.904 23/03/20,04:19:48,08,10,1, 11.9,1,1, -0.066, 10503.098, 341.937, 52759.812 23/03/20,04:19:48,09,10,1, 11.9,1,1, -0.066, 10500.845, 342.350, 52762.214 23/03/20,04:19:48,10,10,1, 11.9,1,1, -0.066, 10504.396, 342.401, 52764.561 23/03/20,04:19:48,11,10,1, 11.9,1,1, -0.066, 10501.499, 342.234, 52759.151 23/03/20,04:19:48,12,10,1, 11.9,1,1, -0.066, 10502.476, 342.588, 52765.144 23/03/20,04:19:48,13,10,1, 11.9,1,1, -0.066, 10504.644, 342.203, 52762.694 23/03/20,04:19:48,14,10,1, 11.9,1,1, -0.066, 10501.044, 342.192, 52760.369 23/03/20,04:19:48,15,10,1, 11.9,1,1, -0.066, 10504.020, 342.391, 52765.779 23/03/20,04:19:48,16,10,1, 11.9,1,1, -0.066, 10503.004, 341.936, 52759.766 23/03/20,04:19:48,17,10,1, 11.9,1,1, -0.066, 10500.851, 342.371, 52762.325 23/03/20,04:19:48,18,10,1, 11.9,1,1, -0.066, 10504.429, 342.326, 52764.541 23/03/20,04:19:48,19,10,1, 11.9,1,1, -0.066, 10501.513, 342.208, 52759.131 23/03/20,04:19:49,00,10,1, 11.9,1,1, -0.068, 10501.509, 342.208, 52759.131 23/03/20,04:19:49,01,10,1, 11.9,1,1, -0.068, 10501.136, 342.475, 52763.245 23/03/20,04:19:49,02,10,1, 11.9,1,1, -0.068, 10504.454, 342.314, 52763.987 23/03/20,04:19:49,03,10,1, 11.9,1,1, -0.068, 10501.341, 342.272, 52759.644 23/03/20,04:19:49,04,10,1, 11.9,1,1, -0.068, 10503.143, 342.534, 52765.747 23/03/20,04:19:49,05,10,1, 11.9,1,1, -0.068, 10504.257, 342.047, 52761.739 23/03/20,04:19:49,06,10,1, 11.9,1,1, -0.068, 10500.911, 342.198, 52761.054 23/03/20,04:19:49,07,10,1, 11.9,1,1, -0.068, 10504.119, 342.305, 52765.375 23/03/20,04:19:49,08,10,1, 11.9,1,1, -0.068, 10502.263, 341.963, 52759.276 23/03/20,04:19:49,09,10,1, 11.9,1,1, -0.068, 10501.192, 342.474, 52763.248 23/03/20,04:19:49,10,10,1, 11.9,1,1, -0.068, 10504.510, 342.315, 52763.966 23/03/20,04:19:49,11,10,1, 11.9,1,1, -0.068, 10501.304, 342.278, 52759.512 23/03/20,04:19:49,12,10,1, 11.9,1,1, -0.068, 10503.125, 342.550, 52765.729 23/03/20,04:19:49,13,10,1, 11.9,1,1, -0.068, 10504.293, 342.055, 52761.738 23/03/20,04:19:49,14,10,1, 11.9,1,1, -0.068, 10500.819, 342.189, 52760.953 23/03/20,04:19:49,15,10,1, 11.9,1,1, -0.068, 10504.110, 342.329, 52765.420 23/03/20,04:19:49,16,10,1, 11.9,1,1, -0.068, 10502.272, 341.966, 52759.283 23/03/20,04:19:49,17,10,1, 11.9,1,1, -0.068, 10501.168, 342.504, 52763.378 23/03/20,04:19:49,18,10,1, 11.9,1,1, -0.068, 10504.549, 342.361, 52764.044 23/03/20,04:19:49,19,10,1, 11.9,1,1, -0.068, 10501.277, 342.201, 52759.640 23/03/20,04:19:50,00,10,1, 11.8,1,1, -0.066, 10501.275, 342.201, 52759.640 23/03/20,04:19:50,01,10,1, 11.8,1,1, -0.066, 10501.576, 342.552, 52764.263 23/03/20,04:19:50,02,10,1, 11.8,1,1, -0.066, 10504.655, 342.285, 52763.509 23/03/20,04:19:50,03,10,1, 11.8,1,1, -0.066, 10501.106, 342.210, 52759.973 23/03/20,04:19:50,04,10,1, 11.8,1,1, -0.066, 10503.584, 342.445, 52766.058 23/03/20,04:19:50,05,10,1, 11.8,1,1, -0.066, 10503.609, 341.924, 52760.639 23/03/20,04:19:50,06,10,1, 11.8,1,1, -0.066, 10500.656, 342.241, 52761.576 23/03/20,04:19:50,07,10,1, 11.8,1,1, -0.066, 10504.207, 342.328, 52765.072 23/03/20,04:19:50,08,10,1, 11.8,1,1, -0.066, 10501.630, 342.051, 52759.010 23/03/20,04:19:50,09,10,1, 11.8,1,1, -0.066, 10501.664, 342.558, 52764.431 23/03/20,04:19:50,10,10,1, 11.8,1,1, -0.066, 10504.678, 342.306, 52763.444 23/03/20,04:19:50,11,10,1, 11.8,1,1, -0.066, 10501.071, 342.233, 52760.071 23/03/20,04:19:50,12,10,1, 11.8,1,1, -0.066, 10503.616, 342.407, 52766.068 23/03/20,04:19:50,13,10,1, 11.8,1,1, -0.066, 10503.569, 341.933, 52760.639 23/03/20,04:19:50,14,10,1, 11.8,1,1, -0.066, 10500.640, 342.227, 52761.606 23/03/20,04:19:50,15,10,1, 11.8,1,1, -0.066, 10504.261, 342.298, 52765.026 23/03/20,04:19:50,16,10,1, 11.8,1,1, -0.066, 10501.637, 342.107, 52759.069 23/03/20,04:19:50,17,10,1, 11.8,1,1, -0.066, 10501.818, 342.561, 52764.573 23/03/20,04:19:50,18,10,1, 11.8,1,1, -0.066, 10504.627, 342.264, 52763.354 23/03/20,04:19:50,19,10,1, 11.8,1,1, -0.066, 10501.056, 342.198, 52760.083 23/03/20,04:19:51,00,10,1, 11.8,1,1, -0.068, 10501.050, 342.198, 52760.083 23/03/20,04:19:51,01,10,1, 11.8,1,1, -0.068, 10502.439, 342.599, 52765.218 23/03/20,04:19:51,02,10,1, 11.8,1,1, -0.068, 10504.372, 342.147, 52762.569 23/03/20,04:19:51,03,10,1, 11.8,1,1, -0.068, 10500.934, 342.210, 52760.598 23/03/20,04:19:51,04,10,1, 11.8,1,1, -0.068, 10503.858, 342.329, 52765.782 23/03/20,04:19:51,05,10,1, 11.8,1,1, -0.068, 10502.672, 341.908, 52759.722 23/03/20,04:19:51,06,10,1, 11.8,1,1, -0.068, 10500.737, 342.399, 52762.543 23/03/20,04:19:51,07,10,1, 11.8,1,1, -0.068, 10504.235, 342.336, 52764.443 23/03/20,04:19:51,08,10,1, 11.8,1,1, -0.068, 10501.235, 342.195, 52759.371 23/03/20,04:19:51,09,10,1, 11.8,1,1, -0.068, 10502.506, 342.615, 52765.333 23/03/20,04:19:51,10,10,1, 11.8,1,1, -0.068, 10504.375, 342.151, 52762.490 23/03/20,04:19:51,11,10,1, 11.8,1,1, -0.068, 10500.881, 342.192, 52760.656 23/03/20,04:19:51,12,10,1, 11.8,1,1, -0.068, 10503.910, 342.310, 52765.763 23/03/20,04:19:51,13,10,1, 11.8,1,1, -0.068, 10502.652, 341.917, 52759.727 23/03/20,04:19:51,14,10,1, 11.8,1,1, -0.068, 10500.734, 342.354, 52762.593 23/03/20,04:19:51,15,10,1, 11.8,1,1, -0.068, 10504.295, 342.338, 52764.358 23/03/20,04:19:51,16,10,1, 11.8,1,1, -0.068, 10501.300, 342.242, 52759.366 23/03/20,04:19:51,17,10,1, 11.8,1,1, -0.068, 10502.489, 342.607, 52765.430 23/03/20,04:19:51,18,10,1, 11.8,1,1, -0.068, 10504.360, 342.129, 52762.447 23/03/20,04:19:51,19,10,1, 11.8,1,1, -0.068, 10500.896, 342.171, 52760.729 23/03/20,04:19:52,00,10,1, 11.9,1,1, -0.068, 10500.891, 342.171, 52760.729 23/03/20,04:19:52,01,10,1, 11.9,1,1, -0.068, 10503.051, 342.650, 52766.414 23/03/20,04:19:52,02,10,1, 11.9,1,1, -0.068, 10504.184, 341.985, 52761.367 23/03/20,04:19:52,03,10,1, 11.9,1,1, -0.068, 10500.286, 342.173, 52760.821 23/03/20,04:19:52,04,10,1, 11.9,1,1, -0.068, 10504.276, 342.337, 52766.040 23/03/20,04:19:52,05,10,1, 11.9,1,1, -0.068, 10501.914, 341.865, 52758.605 23/03/20,04:19:52,06,10,1, 11.9,1,1, -0.068, 10500.833, 342.544, 52763.774 23/03/20,04:19:52,07,10,1, 11.9,1,1, -0.068, 10504.717, 342.369, 52764.180 23/03/20,04:19:52,08,10,1, 11.9,1,1, -0.068, 10500.713, 342.159, 52759.008 23/03/20,04:19:52,09,10,1, 11.9,1,1, -0.068, 10503.125, 342.619, 52766.448 23/03/20,04:19:52,10,10,1, 11.9,1,1, -0.068, 10504.121, 341.951, 52761.184 23/03/20,04:19:52,11,10,1, 11.9,1,1, -0.068, 10500.271, 342.202, 52760.891 23/03/20,04:19:52,12,10,1, 11.9,1,1, -0.068, 10504.296, 342.362, 52766.010 23/03/20,04:19:52,13,10,1, 11.9,1,1, -0.068, 10501.811, 341.890, 52758.492 23/03/20,04:19:52,14,10,1, 11.9,1,1, -0.068, 10500.892, 342.584, 52763.865 23/03/20,04:19:52,15,10,1, 11.9,1,1, -0.068, 10504.755, 342.373, 52764.189 23/03/20,04:19:52,16,10,1, 11.9,1,1, -0.068, 10500.740, 342.211, 52759.137 23/03/20,04:19:52,17,10,1, 11.9,1,1, -0.068, 10503.191, 342.620, 52766.482 23/03/20,04:19:52,18,10,1, 11.9,1,1, -0.068, 10504.060, 341.936, 52761.136 23/03/20,04:19:52,19,10,1, 11.9,1,1, -0.068, 10500.255, 342.181, 52760.956 23/03/20,04:19:53,00,10,1, 11.9,1,1, -0.069, 10500.249, 342.181, 52760.956 23/03/20,04:19:53,01,10,1, 11.9,1,1, -0.069, 10503.609, 342.518, 52766.540 23/03/20,04:19:53,02,10,1, 11.9,1,1, -0.069, 10503.395, 341.856, 52760.281 23/03/20,04:19:53,03,10,1, 11.9,1,1, -0.069, 10500.239, 342.260, 52761.633 23/03/20,04:19:53,04,10,1, 11.9,1,1, -0.069, 10504.286, 342.360, 52765.383 23/03/20,04:19:53,05,10,1, 11.9,1,1, -0.069, 10501.277, 341.986, 52758.530 23/03/20,04:19:53,06,10,1, 11.9,1,1, -0.069, 10501.492, 342.662, 52764.864 23/03/20,04:19:53,07,10,1, 11.9,1,1, -0.069, 10504.610, 342.243, 52763.382 23/03/20,04:19:53,08,10,1, 11.9,1,1, -0.069, 10500.547, 342.163, 52759.706 23/03/20,04:19:53,09,10,1, 11.9,1,1, -0.069, 10503.575, 342.505, 52766.558 23/03/20,04:19:53,10,10,1, 11.9,1,1, -0.069, 10503.303, 341.846, 52760.219 23/03/20,04:19:53,11,10,1, 11.9,1,1, -0.069, 10500.248, 342.245, 52761.726 23/03/20,04:19:53,12,10,1, 11.9,1,1, -0.069, 10504.263, 342.325, 52765.338 23/03/20,04:19:53,13,10,1, 11.9,1,1, -0.069, 10501.224, 342.056, 52758.533 23/03/20,04:19:53,14,10,1, 11.9,1,1, -0.069, 10501.555, 342.654, 52765.028 23/03/20,04:19:53,15,10,1, 11.9,1,1, -0.069, 10504.584, 342.271, 52763.312 23/03/20,04:19:53,16,10,1, 11.9,1,1, -0.069, 10500.555, 342.162, 52759.777 23/03/20,04:19:53,17,10,1, 11.9,1,1, -0.069, 10503.640, 342.518, 52766.543 23/03/20,04:19:53,18,10,1, 11.9,1,1, -0.069, 10503.267, 341.845, 52760.080 23/03/20,04:19:53,19,10,1, 11.9,1,1, -0.069, 10500.196, 342.333, 52761.833 23/03/20,04:19:54,00,10,1, 11.8,1,1, -0.071, 10500.190, 342.333, 52761.833 23/03/20,04:19:54,01,10,1, 11.8,1,1, -0.071, 10503.830, 342.408, 52766.527 23/03/20,04:19:54,02,10,1, 11.8,1,1, -0.071, 10502.626, 341.861, 52759.361 23/03/20,04:19:54,03,10,1, 11.8,1,1, -0.071, 10500.228, 342.377, 52762.476 23/03/20,04:19:54,04,10,1, 11.8,1,1, -0.071, 10504.361, 342.364, 52764.942 23/03/20,04:19:54,05,10,1, 11.8,1,1, -0.071, 10500.823, 342.097, 52758.588 23/03/20,04:19:54,06,10,1, 11.8,1,1, -0.071, 10502.101, 342.715, 52765.730 23/03/20,04:19:54,07,10,1, 11.8,1,1, -0.071, 10504.490, 342.161, 52762.585 23/03/20,04:19:54,08,10,1, 11.8,1,1, -0.071, 10500.310, 342.152, 52760.117 23/03/20,04:19:54,09,10,1, 11.8,1,1, -0.071, 10503.869, 342.468, 52766.479 23/03/20,04:19:54,10,10,1, 11.8,1,1, -0.071, 10502.554, 341.809, 52759.328 23/03/20,04:19:54,11,10,1, 11.8,1,1, -0.071, 10500.246, 342.371, 52762.577 23/03/20,04:19:54,12,10,1, 11.8,1,1, -0.071, 10504.398, 342.309, 52764.932 23/03/20,04:19:54,13,10,1, 11.8,1,1, -0.071, 10500.790, 342.100, 52758.656 23/03/20,04:19:54,14,10,1, 11.8,1,1, -0.071, 10502.211, 342.683, 52765.819 23/03/20,04:19:54,15,10,1, 11.8,1,1, -0.071, 10504.454, 342.099, 52762.564 23/03/20,04:19:54,16,10,1, 11.8,1,1, -0.071, 10500.287, 342.142, 52760.203 23/03/20,04:19:54,17,10,1, 11.8,1,1, -0.071, 10503.897, 342.408, 52766.390 23/03/20,04:19:54,18,10,1, 11.8,1,1, -0.071, 10502.475, 341.830, 52759.203 23/03/20,04:19:54,19,10,1, 11.8,1,1, -0.071, 10500.236, 342.398, 52762.659 23/03/20,04:19:55,00,10,1, 11.8,1,1, -0.063, 10500.232, 342.398, 52762.659 23/03/20,04:19:55,01,10,1, 11.8,1,1, -0.063, 10504.060, 342.564, 52767.101 23/03/20,04:19:55,02,10,1, 11.8,1,1, -0.063, 10502.211, 341.813, 52758.463 23/03/20,04:19:55,03,10,1, 11.8,1,1, -0.063, 10499.952, 342.461, 52762.983 23/03/20,04:19:55,04,10,1, 11.8,1,1, -0.063, 10504.971, 342.460, 52765.375 23/03/20,04:19:55,05,10,1, 11.8,1,1, -0.063, 10500.493, 342.027, 52757.986 23/03/20,04:19:55,06,10,1, 11.8,1,1, -0.063, 10502.389, 342.728, 52766.752 23/03/20,04:19:55,07,10,1, 11.8,1,1, -0.063, 10504.631, 342.085, 52762.010 23/03/20,04:19:55,08,10,1, 11.8,1,1, -0.063, 10499.568, 342.007, 52759.748 23/03/20,04:19:55,09,10,1, 11.8,1,1, -0.063, 10504.097, 342.552, 52766.986 23/03/20,04:19:55,10,10,1, 11.8,1,1, -0.063, 10502.097, 341.785, 52758.378 23/03/20,04:19:55,11,10,1, 11.8,1,1, -0.063, 10500.011, 342.466, 52763.173 23/03/20,04:19:55,12,10,1, 11.8,1,1, -0.063, 10504.952, 342.482, 52765.305 23/03/20,04:19:55,13,10,1, 11.8,1,1, -0.063, 10500.475, 342.057, 52758.106 23/03/20,04:19:55,14,10,1, 11.8,1,1, -0.063, 10502.467, 342.688, 52766.751 23/03/20,04:19:55,15,10,1, 11.8,1,1, -0.063, 10504.575, 342.035, 52761.861 23/03/20,04:19:55,16,10,1, 11.8,1,1, -0.063, 10499.601, 342.012, 52759.810 23/03/20,04:19:55,17,10,1, 11.8,1,1, -0.063, 10504.114, 342.540, 52766.948 23/03/20,04:19:55,18,10,1, 11.8,1,1, -0.063, 10502.030, 341.823, 52758.259 23/03/20,04:19:55,19,10,1, 11.8,1,1, -0.063, 10500.046, 342.499, 52763.302 23/03/20,04:19:56,00,10,1, 11.8,1,1, -0.068, 10500.040, 342.499, 52763.302 23/03/20,04:19:56,01,10,1, 11.8,1,1, -0.068, 10504.302, 342.547, 52766.812 23/03/20,04:19:56,02,10,1, 11.8,1,1, -0.068, 10501.490, 341.839, 52757.864 23/03/20,04:19:56,03,10,1, 11.8,1,1, -0.068, 10500.392, 342.643, 52764.325 23/03/20,04:19:56,04,10,1, 11.8,1,1, -0.068, 10505.114, 342.415, 52764.814 23/03/20,04:19:56,05,10,1, 11.8,1,1, -0.068, 10500.155, 342.003, 52758.402 23/03/20,04:19:56,06,10,1, 11.8,1,1, -0.068, 10502.988, 342.717, 52767.316 23/03/20,04:19:56,07,10,1, 11.8,1,1, -0.068, 10504.003, 341.891, 52760.781 23/03/20,04:19:56,08,10,1, 11.8,1,1, -0.068, 10499.355, 342.072, 52760.472 23/03/20,04:19:56,09,10,1, 11.8,1,1, -0.068, 10504.337, 342.536, 52766.877 23/03/20,04:19:56,10,10,1, 11.8,1,1, -0.068, 10501.385, 341.863, 52757.887 23/03/20,04:19:56,11,10,1, 11.8,1,1, -0.068, 10500.464, 342.628, 52764.402 23/03/20,04:19:56,12,10,1, 11.8,1,1, -0.068, 10505.114, 342.346, 52764.625 23/03/20,04:19:56,13,10,1, 11.8,1,1, -0.068, 10500.118, 341.967, 52758.351 23/03/20,04:19:56,14,10,1, 11.8,1,1, -0.068, 10503.083, 342.647, 52767.347 23/03/20,04:19:56,15,10,1, 11.8,1,1, -0.068, 10503.925, 341.883, 52760.641 23/03/20,04:19:56,16,10,1, 11.8,1,1, -0.068, 10499.370, 342.077, 52760.558 23/03/20,04:19:56,17,10,1, 11.8,1,1, -0.068, 10504.347, 342.493, 52766.751 23/03/20,04:19:56,18,10,1, 11.8,1,1, -0.068, 10501.391, 341.855, 52757.784 23/03/20,04:19:56,19,10,1, 11.8,1,1, -0.068, 10500.548, 342.664, 52764.548 23/03/20,04:19:57,00,10,1, 11.9,1,1, -0.067, 10500.541, 342.664, 52764.548 23/03/20,04:19:57,01,10,1, 11.9,1,1, -0.067, 10504.587, 342.590, 52766.850 23/03/20,04:19:57,02,10,1, 11.9,1,1, -0.067, 10501.030, 341.889, 52757.565 23/03/20,04:19:57,03,10,1, 11.9,1,1, -0.067, 10500.858, 342.710, 52765.556 23/03/20,04:19:57,04,10,1, 11.9,1,1, -0.067, 10505.262, 342.355, 52764.218 23/03/20,04:19:57,05,10,1, 11.9,1,1, -0.067, 10499.725, 341.903, 52758.384 23/03/20,04:19:57,06,10,1, 11.9,1,1, -0.067, 10503.392, 342.631, 52767.801 23/03/20,04:19:57,07,10,1, 11.9,1,1, -0.067, 10503.377, 341.835, 52759.768 23/03/20,04:19:57,08,10,1, 11.9,1,1, -0.067, 10499.395, 342.191, 52761.230 23/03/20,04:19:57,09,10,1, 11.9,1,1, -0.067, 10504.318, 342.511, 52766.456 23/03/20,04:19:57,10,10,1, 11.9,1,1, -0.067, 10501.292, 341.967, 52758.374 23/03/20,04:19:57,11,10,1, 11.9,1,1, -0.067, 10501.031, 342.468, 52764.224 23/03/20,04:19:57,12,10,1, 11.9,1,1, -0.067, 10504.508, 342.350, 52764.211 23/03/20,04:19:57,13,10,1, 11.9,1,1, -0.067, 10500.429, 342.034, 52759.345 23/03/20,04:19:57,14,10,1, 11.9,1,1, -0.067, 10502.780, 342.458, 52766.167 23/03/20,04:19:57,15,10,1, 11.9,1,1, -0.067, 10503.360, 342.037, 52760.995 23/03/20,04:19:57,16,10,1, 11.9,1,1, -0.067, 10499.843, 342.139, 52761.066 23/03/20,04:19:57,17,10,1, 11.9,1,1, -0.067, 10503.826, 342.428, 52765.913 23/03/20,04:19:57,18,10,1, 11.9,1,1, -0.067, 10501.524, 342.041, 52759.070 23/03/20,04:19:57,19,10,1, 11.9,1,1, -0.067, 10500.965, 342.466, 52764.260 23/03/20,04:19:58,00,10,1, 11.9,1,1, -0.067, 10500.958, 342.466, 52764.260 23/03/20,04:19:58,01,10,1, 11.9,1,1, -0.067, 10504.066, 342.467, 52765.894 23/03/20,04:19:58,02,10,1, 11.9,1,1, -0.067, 10501.240, 342.056, 52758.904 23/03/20,04:19:58,03,10,1, 11.9,1,1, -0.067, 10501.274, 342.514, 52764.860 23/03/20,04:19:58,04,10,1, 11.9,1,1, -0.067, 10504.423, 342.307, 52763.654 23/03/20,04:19:58,05,10,1, 11.9,1,1, -0.067, 10500.148, 342.031, 52759.495 23/03/20,04:19:58,06,10,1, 11.9,1,1, -0.067, 10503.010, 342.495, 52766.341 23/03/20,04:19:58,07,10,1, 11.9,1,1, -0.067, 10502.878, 342.034, 52760.397 23/03/20,04:19:58,08,10,1, 11.9,1,1, -0.067, 10499.783, 342.225, 52761.691 23/03/20,04:19:58,09,10,1, 11.9,1,1, -0.067, 10504.065, 342.474, 52765.808 23/03/20,04:19:58,10,10,1, 11.9,1,1, -0.067, 10500.973, 341.873, 52757.611 23/03/20,04:19:58,11,10,1, 11.9,1,1, -0.067, 10501.473, 342.624, 52765.790 23/03/20,04:19:58,12,10,1, 11.9,1,1, -0.067, 10504.738, 342.223, 52763.168 23/03/20,04:19:58,13,10,1, 11.9,1,1, -0.067, 10499.508, 341.928, 52759.026 23/03/20,04:19:58,14,10,1, 11.9,1,1, -0.067, 10503.491, 342.577, 52767.409 23/03/20,04:19:58,15,10,1, 11.9,1,1, -0.067, 10502.695, 341.863, 52759.294 23/03/20,04:19:58,16,10,1, 11.9,1,1, -0.067, 10499.480, 342.298, 52762.132 23/03/20,04:19:58,17,10,1, 11.9,1,1, -0.067, 10504.737, 342.520, 52766.202 23/03/20,04:19:58,18,10,1, 11.9,1,1, -0.067, 10500.630, 341.882, 52757.927 23/03/20,04:19:58,19,10,1, 11.9,1,1, -0.067, 10501.504, 342.638, 52765.971 23/03/20,04:19:59,00,10,1, 11.8,1,1, -0.070, 10501.500, 342.638, 52765.971 23/03/20,04:19:59,01,10,1, 11.8,1,1, -0.070, 10504.741, 342.514, 52765.588 23/03/20,04:19:59,02,10,1, 11.8,1,1, -0.070, 10500.308, 341.954, 52758.137 23/03/20,04:19:59,03,10,1, 11.8,1,1, -0.070, 10502.050, 342.646, 52766.525 23/03/20,04:19:59,04,10,1, 11.8,1,1, -0.070, 10504.276, 342.110, 52762.140 23/03/20,04:19:59,05,10,1, 11.8,1,1, -0.070, 10499.369, 342.029, 52759.828 23/03/20,04:19:59,06,10,1, 11.8,1,1, -0.070, 10503.788, 342.591, 52767.157 23/03/20,04:19:59,07,10,1, 11.8,1,1, -0.070, 10502.005, 341.854, 52758.715 23/03/20,04:19:59,08,10,1, 11.8,1,1, -0.070, 10499.860, 342.389, 52763.241 23/03/20,04:19:59,09,10,1, 11.8,1,1, -0.070, 10504.771, 342.481, 52765.498 23/03/20,04:19:59,10,10,1, 11.8,1,1, -0.070, 10500.254, 342.038, 52758.188 23/03/20,04:19:59,11,10,1, 11.8,1,1, -0.070, 10502.059, 342.661, 52766.599 23/03/20,04:19:59,12,10,1, 11.8,1,1, -0.070, 10504.218, 342.094, 52761.984 23/03/20,04:19:59,13,10,1, 11.8,1,1, -0.070, 10499.300, 342.057, 52759.907 23/03/20,04:19:59,14,10,1, 11.8,1,1, -0.070, 10503.819, 342.538, 52767.098 23/03/20,04:19:59,15,10,1, 11.8,1,1, -0.070, 10501.946, 341.893, 52758.655 23/03/20,04:19:59,16,10,1, 11.8,1,1, -0.070, 10499.931, 342.388, 52763.273 23/03/20,04:19:59,17,10,1, 11.8,1,1, -0.070, 10504.816, 342.468, 52765.412 23/03/20,04:19:59,18,10,1, 11.8,1,1, -0.070, 10500.230, 341.940, 52758.165 23/03/20,04:19:59,19,10,1, 11.8,1,1, -0.070, 10502.176, 342.674, 52766.677 23/03/20,04:20:00,00,10,1, 11.9,1,1, -0.067, 10502.168, 342.674, 52766.677 23/03/20,04:20:00,01,10,1, 11.9,1,1, -0.067, 10504.869, 342.382, 52764.798 23/03/20,04:20:00,02,10,1, 11.9,1,1, -0.067, 10499.818, 341.963, 52758.299 23/03/20,04:20:00,03,10,1, 11.9,1,1, -0.067, 10502.679, 342.636, 52767.184 23/03/20,04:20:00,04,10,1, 11.9,1,1, -0.067, 10503.686, 341.941, 52760.907 23/03/20,04:20:00,05,10,1, 11.9,1,1, -0.067, 10499.113, 342.092, 52760.563 23/03/20,04:20:00,06,10,1, 11.9,1,1, -0.067, 10504.208, 342.528, 52766.951 23/03/20,04:20:00,07,10,1, 11.9,1,1, -0.067, 10501.261, 341.782, 52757.987 23/03/20,04:20:00,08,10,1, 11.9,1,1, -0.067, 10500.266, 342.605, 52764.961 23/03/20,04:20:00,09,10,1, 11.9,1,1, -0.067, 10505.300, 342.326, 52764.770 23/03/20,04:20:00,10,10,1, 11.9,1,1, -0.067, 10499.336, 341.818, 52757.694 23/03/20,04:20:00,11,10,1, 11.9,1,1, -0.067, 10503.164, 342.730, 52768.352 23/03/20,04:20:00,12,10,1, 11.9,1,1, -0.067, 10503.651, 341.745, 52759.758 23/03/20,04:20:00,13,10,1, 11.9,1,1, -0.067, 10498.528, 342.119, 52760.605 23/03/20,04:20:00,14,10,1, 11.9,1,1, -0.067, 10504.796, 342.684, 52767.579 23/03/20,04:20:00,15,10,1, 11.9,1,1, -0.067, 10500.775, 341.747, 52756.860 23/03/20,04:20:00,16,10,1, 11.9,1,1, -0.067, 10500.403, 342.805, 52765.623 23/03/20,04:20:00,17,10,1, 11.9,1,1, -0.067, 10505.430, 342.354, 52764.601 23/03/20,04:20:00,18,10,1, 11.9,1,1, -0.067, 10499.244, 341.847, 52757.758 23/03/20,04:20:00,19,10,1, 11.9,1,1, -0.067, 10503.196, 342.728, 52768.355 23/03/20,04:20:01,00,10,1, 11.9,1,1, -0.064, 10503.194, 342.728, 52768.355 23/03/20,04:20:01,01,10,1, 11.9,1,1, -0.064, 10504.764, 342.101, 52762.897 23/03/20,04:20:01,02,10,1, 11.9,1,1, -0.064, 10499.155, 341.954, 52759.121 23/03/20,04:20:01,03,10,1, 11.9,1,1, -0.064, 10503.795, 342.582, 52767.830 23/03/20,04:20:01,04,10,1, 11.9,1,1, -0.064, 10502.329, 341.718, 52758.583 23/03/20,04:20:01,05,10,1, 11.9,1,1, -0.064, 10499.171, 342.328, 52762.444 23/03/20,04:20:01,06,10,1, 11.9,1,1, -0.064, 10504.776, 342.489, 52766.166 23/03/20,04:20:01,07,10,1, 11.9,1,1, -0.064, 10500.062, 341.812, 52757.434 23/03/20,04:20:01,08,10,1, 11.9,1,1, -0.064, 10501.645, 342.785, 52766.802 23/03/20,04:20:01,09,10,1, 11.9,1,1, -0.064, 10504.744, 342.115, 52762.719 23/03/20,04:20:01,10,10,1, 11.9,1,1, -0.064, 10499.152, 341.926, 52759.147 23/03/20,04:20:01,11,10,1, 11.9,1,1, -0.064, 10503.862, 342.561, 52767.810 23/03/20,04:20:01,12,10,1, 11.9,1,1, -0.064, 10502.226, 341.715, 52758.398 23/03/20,04:20:01,13,10,1, 11.9,1,1, -0.064, 10499.171, 342.414, 52762.683 23/03/20,04:20:01,14,10,1, 11.9,1,1, -0.064, 10504.802, 342.535, 52766.141 23/03/20,04:20:01,15,10,1, 11.9,1,1, -0.064, 10500.073, 341.897, 52757.528 23/03/20,04:20:01,16,10,1, 11.9,1,1, -0.064, 10501.762, 342.765, 52766.929 23/03/20,04:20:01,17,10,1, 11.9,1,1, -0.064, 10504.709, 342.046, 52762.621 23/03/20,04:20:01,18,10,1, 11.9,1,1, -0.064, 10499.139, 341.973, 52759.277 23/03/20,04:20:01,19,10,1, 11.9,1,1, -0.064, 10503.839, 342.574, 52767.758 23/03/20,04:20:02,00,10,1, 11.9,1,1, -0.065, 10503.837, 342.574, 52767.758 23/03/20,04:20:02,01,10,1, 11.9,1,1, -0.065, 10504.284, 341.902, 52761.449 23/03/20,04:20:02,02,10,1, 11.9,1,1, -0.065, 10498.877, 342.028, 52759.825 23/03/20,04:20:02,03,10,1, 11.9,1,1, -0.065, 10504.124, 342.552, 52767.546 23/03/20,04:20:02,04,10,1, 11.9,1,1, -0.065, 10501.432, 341.695, 52757.679 23/03/20,04:20:02,05,10,1, 11.9,1,1, -0.065, 10499.607, 342.590, 52763.923 23/03/20,04:20:02,06,10,1, 11.9,1,1, -0.065, 10505.030, 342.438, 52765.414 23/03/20,04:20:02,07,10,1, 11.9,1,1, -0.065, 10499.700, 341.906, 52757.748 23/03/20,04:20:02,08,10,1, 11.9,1,1, -0.065, 10502.461, 342.756, 52767.572 23/03/20,04:20:02,09,10,1, 11.9,1,1, -0.065, 10504.193, 341.904, 52761.297 23/03/20,04:20:02,10,10,1, 11.9,1,1, -0.065, 10498.841, 342.004, 52759.883 23/03/20,04:20:02,11,10,1, 11.9,1,1, -0.065, 10504.188, 342.554, 52767.552 23/03/20,04:20:02,12,10,1, 11.9,1,1, -0.065, 10501.333, 341.683, 52757.606 23/03/20,04:20:02,13,10,1, 11.9,1,1, -0.065, 10499.734, 342.526, 52764.093 23/03/20,04:20:02,14,10,1, 11.9,1,1, -0.065, 10505.036, 342.402, 52765.276 23/03/20,04:20:02,15,10,1, 11.9,1,1, -0.065, 10499.655, 341.916, 52757.752 23/03/20,04:20:02,16,10,1, 11.9,1,1, -0.065, 10502.575, 342.749, 52767.713 23/03/20,04:20:02,17,10,1, 11.9,1,1, -0.065, 10504.152, 341.857, 52761.106 23/03/20,04:20:02,18,10,1, 11.9,1,1, -0.065, 10498.760, 341.980, 52760.032 23/03/20,04:20:02,19,10,1, 11.9,1,1, -0.065, 10504.189, 342.533, 52767.432 23/03/20,04:20:03,00,10,1, 11.9,1,1, -0.068, 10504.187, 342.533, 52767.432 23/03/20,04:20:03,01,10,1, 11.9,1,1, -0.068, 10503.159, 341.828, 52760.542 23/03/20,04:20:03,02,10,1, 11.9,1,1, -0.068, 10499.342, 342.127, 52761.110 23/03/20,04:20:03,03,10,1, 11.9,1,1, -0.068, 10503.784, 342.374, 52766.013 23/03/20,04:20:03,04,10,1, 11.9,1,1, -0.068, 10500.969, 341.964, 52758.483 23/03/20,04:20:03,05,10,1, 11.9,1,1, -0.068, 10500.730, 342.564, 52764.810 23/03/20,04:20:03,06,10,1, 11.9,1,1, -0.068, 10504.463, 342.271, 52764.067 23/03/20,04:20:03,07,10,1, 11.9,1,1, -0.068, 10499.993, 341.978, 52759.223 23/03/20,04:20:03,08,10,1, 11.9,1,1, -0.068, 10502.881, 342.453, 52766.821 23/03/20,04:20:03,09,10,1, 11.9,1,1, -0.068, 10503.054, 341.823, 52760.438 23/03/20,04:20:03,10,10,1, 11.9,1,1, -0.068, 10499.325, 342.063, 52761.262 23/03/20,04:20:03,11,10,1, 11.9,1,1, -0.068, 10503.864, 342.406, 52766.035 23/03/20,04:20:03,12,10,1, 11.9,1,1, -0.068, 10500.887, 341.922, 52758.499 23/03/20,04:20:03,13,10,1, 11.9,1,1, -0.068, 10500.849, 342.518, 52764.905 23/03/20,04:20:03,14,10,1, 11.9,1,1, -0.068, 10504.444, 342.243, 52763.937 23/03/20,04:20:03,15,10,1, 11.9,1,1, -0.068, 10499.977, 341.960, 52759.304 23/03/20,04:20:03,16,10,1, 11.9,1,1, -0.068, 10502.879, 342.449, 52766.830 23/03/20,04:20:03,17,10,1, 11.9,1,1, -0.068, 10502.941, 341.814, 52760.230 23/03/20,04:20:03,18,10,1, 11.9,1,1, -0.068, 10499.330, 342.093, 52761.289 23/03/20,04:20:03,19,10,1, 11.9,1,1, -0.068, 10503.837, 342.419, 52765.914 23/03/20,04:20:04,00,10,1, 11.9,1,1, -0.068, 10503.837, 342.419, 52765.914 23/03/20,04:20:04,01,10,1, 11.9,1,1, -0.068, 10502.216, 341.791, 52759.310 23/03/20,04:20:04,02,10,1, 11.9,1,1, -0.068, 10499.453, 342.245, 52762.264 23/03/20,04:20:04,03,10,1, 11.9,1,1, -0.068, 10504.161, 342.395, 52765.640 23/03/20,04:20:04,04,10,1, 11.9,1,1, -0.068, 10500.477, 341.941, 52758.490 23/03/20,04:20:04,05,10,1, 11.9,1,1, -0.068, 10501.573, 342.584, 52766.019 23/03/20,04:20:04,06,10,1, 11.9,1,1, -0.068, 10504.293, 342.042, 52762.894 23/03/20,04:20:04,07,10,1, 11.9,1,1, -0.068, 10499.565, 341.884, 52759.653 23/03/20,04:20:04,08,10,1, 11.9,1,1, -0.068, 10503.276, 342.329, 52766.740 23/03/20,04:20:04,09,10,1, 11.9,1,1, -0.068, 10502.125, 341.765, 52759.234 23/03/20,04:20:04,10,10,1, 11.9,1,1, -0.068, 10499.475, 342.250, 52762.490 23/03/20,04:20:04,11,10,1, 11.9,1,1, -0.068, 10504.235, 342.385, 52765.586 23/03/20,04:20:04,12,10,1, 11.9,1,1, -0.068, 10500.458, 341.964, 52758.438 23/03/20,04:20:04,13,10,1, 11.9,1,1, -0.068, 10501.661, 342.511, 52766.049 23/03/20,04:20:04,14,10,1, 11.9,1,1, -0.068, 10504.245, 342.055, 52762.728 23/03/20,04:20:04,15,10,1, 11.9,1,1, -0.068, 10499.497, 341.939, 52759.751 23/03/20,04:20:04,16,10,1, 11.9,1,1, -0.068, 10503.301, 342.358, 52766.796 23/03/20,04:20:04,17,10,1, 11.9,1,1, -0.068, 10502.030, 341.767, 52759.054 23/03/20,04:20:04,18,10,1, 11.9,1,1, -0.068, 10499.586, 342.258, 52762.621 23/03/20,04:20:04,19,10,1, 11.9,1,1, -0.068, 10504.228, 342.376, 52765.437 23/03/20,04:20:05,00,10,1, 11.9,1,1, -0.067, 10504.221, 342.376, 52765.437 23/03/20,04:20:05,01,10,1, 11.9,1,1, -0.067, 10501.530, 341.979, 52759.708 23/03/20,04:20:05,02,10,1, 11.9,1,1, -0.067, 10500.311, 342.318, 52763.182 23/03/20,04:20:05,03,10,1, 11.9,1,1, -0.067, 10503.816, 342.292, 52764.475 23/03/20,04:20:05,04,10,1, 11.9,1,1, -0.067, 10500.655, 342.060, 52759.760 23/03/20,04:20:05,05,10,1, 11.9,1,1, -0.067, 10502.162, 342.277, 52765.514 23/03/20,04:20:05,06,10,1, 11.9,1,1, -0.067, 10503.341, 341.984, 52761.883 23/03/20,04:20:05,07,10,1, 11.9,1,1, -0.067, 10499.827, 341.997, 52760.691 23/03/20,04:20:05,08,10,1, 11.9,1,1, -0.067, 10502.972, 342.224, 52765.356 23/03/20,04:20:05,09,10,1, 11.9,1,1, -0.067, 10501.501, 341.986, 52759.524 23/03/20,04:20:05,10,10,1, 11.9,1,1, -0.067, 10500.363, 342.335, 52763.348 23/03/20,04:20:05,11,10,1, 11.9,1,1, -0.067, 10503.894, 342.312, 52764.427 23/03/20,04:20:05,12,10,1, 11.9,1,1, -0.067, 10500.601, 342.037, 52759.755 23/03/20,04:20:05,13,10,1, 11.9,1,1, -0.067, 10502.193, 342.271, 52765.591 23/03/20,04:20:05,14,10,1, 11.9,1,1, -0.067, 10503.261, 341.923, 52761.818 23/03/20,04:20:05,15,10,1, 11.9,1,1, -0.067, 10499.751, 341.957, 52760.754 23/03/20,04:20:05,16,10,1, 11.9,1,1, -0.067, 10503.076, 342.199, 52765.336 23/03/20,04:20:05,17,10,1, 11.9,1,1, -0.067, 10501.442, 341.966, 52759.541 23/03/20,04:20:05,18,10,1, 11.9,1,1, -0.067, 10500.463, 342.297, 52763.519 23/03/20,04:20:05,19,10,1, 11.9,1,1, -0.067, 10503.904, 342.239, 52764.313 23/03/20,04:20:06,00,10,1, 11.9,1,1, -0.066, 10503.904, 342.239, 52764.313 23/03/20,04:20:06,01,10,1, 11.9,1,1, -0.066, 10500.424, 342.039, 52759.389 23/03/20,04:20:06,02,10,1, 11.9,1,1, -0.066, 10501.880, 342.522, 52765.616 23/03/20,04:20:06,03,10,1, 11.9,1,1, -0.066, 10503.609, 341.904, 52762.259 23/03/20,04:20:06,04,10,1, 11.9,1,1, -0.066, 10500.181, 342.078, 52760.986 23/03/20,04:20:06,05,10,1, 11.9,1,1, -0.066, 10503.304, 342.174, 52765.873 23/03/20,04:20:06,06,10,1, 11.9,1,1, -0.066, 10501.765, 341.670, 52759.457 23/03/20,04:20:06,07,10,1, 11.9,1,1, -0.066, 10500.210, 342.276, 52762.969 23/03/20,04:20:06,08,10,1, 11.9,1,1, -0.066, 10503.537, 342.051, 52764.208 23/03/20,04:20:06,09,10,1, 11.9,1,1, -0.066, 10500.425, 342.071, 52759.459 23/03/20,04:20:06,10,10,1, 11.9,1,1, -0.066, 10501.985, 342.480, 52765.701 23/03/20,04:20:06,11,10,1, 11.9,1,1, -0.066, 10503.580, 341.967, 52762.258 23/03/20,04:20:06,12,10,1, 11.9,1,1, -0.066, 10500.124, 342.111, 52761.052 23/03/20,04:20:06,13,10,1, 11.9,1,1, -0.066, 10503.350, 342.098, 52765.820 23/03/20,04:20:06,14,10,1, 11.9,1,1, -0.066, 10501.746, 341.691, 52759.512 23/03/20,04:20:06,15,10,1, 11.9,1,1, -0.066, 10500.180, 342.275, 52763.066 23/03/20,04:20:06,16,10,1, 11.9,1,1, -0.066, 10503.606, 342.087, 52764.158 23/03/20,04:20:06,17,10,1, 11.9,1,1, -0.066, 10500.412, 342.061, 52759.521 23/03/20,04:20:06,18,10,1, 11.9,1,1, -0.066, 10502.118, 342.463, 52765.819 23/03/20,04:20:06,19,10,1, 11.9,1,1, -0.066, 10503.505, 341.865, 52762.080 23/03/20,04:20:07,00,10,1, 11.9,1,1, -0.070, 10503.503, 341.865, 52762.080 23/03/20,04:20:07,01,10,1, 11.9,1,1, -0.070, 10500.313, 342.115, 52760.181 23/03/20,04:20:07,02,10,1, 11.9,1,1, -0.070, 10502.731, 342.324, 52766.047 23/03/20,04:20:07,03,10,1, 11.9,1,1, -0.070, 10502.921, 341.707, 52761.002 23/03/20,04:20:07,04,10,1, 11.9,1,1, -0.070, 10500.109, 342.087, 52761.794 23/03/20,04:20:07,05,10,1, 11.9,1,1, -0.070, 10503.368, 342.017, 52765.029 23/03/20,04:20:07,06,10,1, 11.9,1,1, -0.070, 10500.949, 341.798, 52759.159 23/03/20,04:20:07,07,10,1, 11.9,1,1, -0.070, 10500.852, 342.359, 52764.242 23/03/20,04:20:07,08,10,1, 11.9,1,1, -0.070, 10503.615, 342.042, 52763.369 23/03/20,04:20:07,09,10,1, 11.9,1,1, -0.070, 10500.301, 342.101, 52760.185 23/03/20,04:20:07,10,10,1, 11.9,1,1, -0.070, 10502.824, 342.296, 52766.062 23/03/20,04:20:07,11,10,1, 11.9,1,1, -0.070, 10502.856, 341.739, 52760.925 23/03/20,04:20:07,12,10,1, 11.9,1,1, -0.070, 10500.031, 342.009, 52761.718 23/03/20,04:20:07,13,10,1, 11.9,1,1, -0.070, 10503.446, 342.027, 52765.081 23/03/20,04:20:07,14,10,1, 11.9,1,1, -0.070, 10500.917, 341.808, 52759.081 23/03/20,04:20:07,15,10,1, 11.9,1,1, -0.070, 10500.805, 342.364, 52764.341 23/03/20,04:20:07,16,10,1, 11.9,1,1, -0.070, 10503.648, 341.990, 52763.451 23/03/20,04:20:07,17,10,1, 11.9,1,1, -0.070, 10500.246, 342.058, 52760.107 23/03/20,04:20:07,18,10,1, 11.9,1,1, -0.070, 10502.771, 342.225, 52766.124 23/03/20,04:20:07,19,10,1, 11.9,1,1, -0.070, 10502.835, 341.687, 52760.810 23/03/20,04:20:08,00,10,1, 12.0,1,1, -0.068, 10502.827, 341.687, 52760.810 23/03/20,04:20:08,01,10,1, 12.0,1,1, -0.068, 10500.205, 341.997, 52760.767 23/03/20,04:20:08,02,10,1, 12.0,1,1, -0.068, 10503.187, 342.086, 52765.886 23/03/20,04:20:08,03,10,1, 12.0,1,1, -0.068, 10502.075, 341.634, 52759.945 23/03/20,04:20:08,04,10,1, 12.0,1,1, -0.068, 10500.063, 342.066, 52762.665 23/03/20,04:20:08,05,10,1, 12.0,1,1, -0.068, 10503.422, 341.969, 52764.354 23/03/20,04:20:08,06,10,1, 12.0,1,1, -0.068, 10500.489, 341.909, 52759.356 23/03/20,04:20:08,07,10,1, 12.0,1,1, -0.068, 10501.677, 342.348, 52765.396 23/03/20,04:20:08,08,10,1, 12.0,1,1, -0.068, 10503.561, 341.873, 52762.508 23/03/20,04:20:08,09,10,1, 12.0,1,1, -0.068, 10500.213, 342.003, 52760.886 23/03/20,04:20:08,10,10,1, 12.0,1,1, -0.068, 10503.210, 342.046, 52765.890 23/03/20,04:20:08,11,10,1, 12.0,1,1, -0.068, 10501.924, 341.601, 52759.793 23/03/20,04:20:08,12,10,1, 12.0,1,1, -0.068, 10500.107, 342.109, 52762.695 23/03/20,04:20:08,13,10,1, 12.0,1,1, -0.068, 10503.445, 341.973, 52764.303 23/03/20,04:20:08,14,10,1, 12.0,1,1, -0.068, 10500.479, 341.934, 52759.357 23/03/20,04:20:08,15,10,1, 12.0,1,1, -0.068, 10501.792, 342.332, 52765.404 23/03/20,04:20:08,16,10,1, 12.0,1,1, -0.068, 10503.545, 341.832, 52762.311 23/03/20,04:20:08,17,10,1, 12.0,1,1, -0.068, 10500.208, 341.995, 52760.884 23/03/20,04:20:08,18,10,1, 12.0,1,1, -0.068, 10503.256, 342.033, 52765.786 23/03/20,04:20:08,19,10,1, 12.0,1,1, -0.068, 10501.920, 341.574, 52759.607 23/03/20,04:20:09,00,10,1, 11.9,1,1, -0.067, 10501.918, 341.574, 52759.607 23/03/20,04:20:09,01,10,1, 11.9,1,1, -0.067, 10500.150, 341.966, 52761.594 23/03/20,04:20:09,02,10,1, 11.9,1,1, -0.067, 10503.289, 341.887, 52765.095 23/03/20,04:20:09,03,10,1, 11.9,1,1, -0.067, 10501.107, 341.626, 52759.246 23/03/20,04:20:09,04,10,1, 11.9,1,1, -0.067, 10500.640, 342.190, 52763.861 23/03/20,04:20:09,05,10,1, 11.9,1,1, -0.067, 10503.576, 341.956, 52763.526 23/03/20,04:20:09,06,10,1, 11.9,1,1, -0.067, 10500.386, 341.997, 52760.033 23/03/20,04:20:09,07,10,1, 11.9,1,1, -0.067, 10502.603, 342.213, 52765.939 23/03/20,04:20:09,08,10,1, 11.9,1,1, -0.067, 10503.023, 341.712, 52761.278 23/03/20,04:20:09,09,10,1, 11.9,1,1, -0.067, 10500.175, 341.961, 52761.688 23/03/20,04:20:09,10,10,1, 11.9,1,1, -0.067, 10503.311, 341.894, 52765.111 23/03/20,04:20:09,11,10,1, 11.9,1,1, -0.067, 10501.038, 341.653, 52759.170 23/03/20,04:20:09,12,10,1, 11.9,1,1, -0.067, 10500.660, 342.220, 52764.018 23/03/20,04:20:09,13,10,1, 11.9,1,1, -0.067, 10503.559, 341.931, 52763.520 23/03/20,04:20:09,14,10,1, 11.9,1,1, -0.067, 10500.332, 341.968, 52759.994 23/03/20,04:20:09,15,10,1, 11.9,1,1, -0.067, 10502.658, 342.210, 52766.026 23/03/20,04:20:09,16,10,1, 11.9,1,1, -0.067, 10503.052, 341.607, 52761.188 23/03/20,04:20:09,17,10,1, 11.9,1,1, -0.067, 10500.021, 341.946, 52761.648 23/03/20,04:20:09,18,10,1, 11.9,1,1, -0.067, 10503.323, 341.898, 52765.140 23/03/20,04:20:09,19,10,1, 11.9,1,1, -0.067, 10500.979, 341.677, 52759.104 23/03/20,04:20:10,00,10,1, 11.9,1,1, -0.067, 10500.975, 341.677, 52759.104 23/03/20,04:20:10,01,10,1, 11.9,1,1, -0.067, 10500.000, 341.926, 52762.259 23/03/20,04:20:10,02,10,1, 11.9,1,1, -0.067, 10503.407, 341.881, 52764.568 23/03/20,04:20:10,03,10,1, 11.9,1,1, -0.067, 10500.563, 341.803, 52759.090 23/03/20,04:20:10,04,10,1, 11.9,1,1, -0.067, 10501.378, 342.239, 52765.008 23/03/20,04:20:10,05,10,1, 11.9,1,1, -0.067, 10503.602, 341.777, 52762.745 23/03/20,04:20:10,06,10,1, 11.9,1,1, -0.067, 10500.212, 341.866, 52760.497 23/03/20,04:20:10,07,10,1, 11.9,1,1, -0.067, 10503.110, 342.019, 52765.991 23/03/20,04:20:10,08,10,1, 11.9,1,1, -0.067, 10502.269, 341.544, 52759.992 23/03/20,04:20:10,09,10,1, 11.9,1,1, -0.067, 10500.041, 342.000, 52762.370 23/03/20,04:20:10,10,10,1, 11.9,1,1, -0.067, 10503.458, 341.938, 52764.503 23/03/20,04:20:10,11,10,1, 11.9,1,1, -0.067, 10500.491, 341.790, 52759.136 23/03/20,04:20:10,12,10,1, 11.9,1,1, -0.067, 10501.499, 342.301, 52765.146 23/03/20,04:20:10,13,10,1, 11.9,1,1, -0.067, 10503.621, 341.820, 52762.651 23/03/20,04:20:10,14,10,1, 11.9,1,1, -0.067, 10500.245, 341.929, 52760.691 23/03/20,04:20:10,15,10,1, 11.9,1,1, -0.067, 10503.155, 342.038, 52765.867 23/03/20,04:20:10,16,10,1, 11.9,1,1, -0.067, 10502.123, 341.542, 52759.899 23/03/20,04:20:10,17,10,1, 11.9,1,1, -0.067, 10500.051, 342.002, 52762.459 23/03/20,04:20:10,18,10,1, 11.9,1,1, -0.067, 10503.426, 341.888, 52764.395 23/03/20,04:20:10,19,10,1, 11.9,1,1, -0.067, 10500.455, 341.768, 52759.135 23/03/20,04:20:11,00,10,1, 11.9,1,1, -0.068, 10500.449, 341.768, 52759.135 23/03/20,04:20:11,01,10,1, 11.9,1,1, -0.068, 10500.393, 342.062, 52763.455 23/03/20,04:20:11,02,10,1, 11.9,1,1, -0.068, 10503.508, 341.867, 52763.749 23/03/20,04:20:11,03,10,1, 11.9,1,1, -0.068, 10500.294, 341.878, 52759.762 23/03/20,04:20:11,04,10,1, 11.9,1,1, -0.068, 10502.397, 342.128, 52765.810 23/03/20,04:20:11,05,10,1, 11.9,1,1, -0.068, 10503.199, 341.605, 52761.527 23/03/20,04:20:11,06,10,1, 11.9,1,1, -0.068, 10500.136, 341.909, 52761.365 23/03/20,04:20:11,07,10,1, 11.9,1,1, -0.068, 10503.350, 341.842, 52765.308 23/03/20,04:20:11,08,10,1, 11.9,1,1, -0.068, 10501.227, 341.553, 52759.211 23/03/20,04:20:11,09,10,1, 11.9,1,1, -0.068, 10500.499, 342.146, 52763.623 23/03/20,04:20:11,10,10,1, 11.9,1,1, -0.068, 10503.516, 341.857, 52763.601 23/03/20,04:20:11,11,10,1, 11.9,1,1, -0.068, 10500.353, 341.867, 52759.894 23/03/20,04:20:11,12,10,1, 11.9,1,1, -0.068, 10502.482, 342.170, 52765.879 23/03/20,04:20:11,13,10,1, 11.9,1,1, -0.068, 10503.165, 341.587, 52761.377 23/03/20,04:20:11,14,10,1, 11.9,1,1, -0.068, 10500.110, 341.872, 52761.440 23/03/20,04:20:11,15,10,1, 11.9,1,1, -0.068, 10503.344, 341.825, 52765.263 23/03/20,04:20:11,16,10,1, 11.9,1,1, -0.068, 10501.257, 341.567, 52759.112 23/03/20,04:20:11,17,10,1, 11.9,1,1, -0.068, 10500.448, 342.149, 52763.660 23/03/20,04:20:11,18,10,1, 11.9,1,1, -0.068, 10503.587, 341.896, 52763.708 23/03/20,04:20:11,19,10,1, 11.9,1,1, -0.068, 10500.312, 341.897, 52759.807 23/03/20,04:20:12,00,10,1, 11.9,1,1, -0.067, 10500.307, 341.897, 52759.807 23/03/20,04:20:12,01,10,1, 11.9,1,1, -0.067, 10501.121, 342.155, 52764.676 23/03/20,04:20:12,02,10,1, 11.9,1,1, -0.067, 10503.648, 341.808, 52762.981 23/03/20,04:20:12,03,10,1, 11.9,1,1, -0.067, 10500.279, 341.849, 52760.371 23/03/20,04:20:12,04,10,1, 11.9,1,1, -0.067, 10503.054, 341.970, 52766.041 23/03/20,04:20:12,05,10,1, 11.9,1,1, -0.067, 10502.449, 341.413, 52760.297 23/03/20,04:20:12,06,10,1, 11.9,1,1, -0.067, 10500.010, 341.883, 52762.079 23/03/20,04:20:12,07,10,1, 11.9,1,1, -0.067, 10503.427, 341.812, 52764.606 23/03/20,04:20:12,08,10,1, 11.9,1,1, -0.067, 10500.623, 341.695, 52759.021 23/03/20,04:20:12,09,10,1, 11.9,1,1, -0.067, 10501.215, 342.195, 52764.845 23/03/20,04:20:12,10,10,1, 11.9,1,1, -0.067, 10503.642, 341.729, 52762.895 23/03/20,04:20:12,11,10,1, 11.9,1,1, -0.067, 10500.219, 341.838, 52760.470 23/03/20,04:20:12,12,10,1, 11.9,1,1, -0.067, 10503.030, 341.961, 52766.009 23/03/20,04:20:12,13,10,1, 11.9,1,1, -0.067, 10502.352, 341.430, 52760.148 23/03/20,04:20:12,14,10,1, 11.9,1,1, -0.067, 10500.009, 341.866, 52762.115 23/03/20,04:20:12,15,10,1, 11.9,1,1, -0.067, 10503.423, 341.803, 52764.586 23/03/20,04:20:12,16,10,1, 11.9,1,1, -0.067, 10500.583, 341.684, 52759.046 23/03/20,04:20:12,17,10,1, 11.9,1,1, -0.067, 10501.315, 342.167, 52764.901 23/03/20,04:20:12,18,10,1, 11.9,1,1, -0.067, 10503.615, 341.739, 52762.867 23/03/20,04:20:12,19,10,1, 11.9,1,1, -0.067, 10500.259, 341.819, 52760.531 23/03/20,04:20:13,00,10,1, 11.9,1,1, -0.068, 10500.257, 341.819, 52760.531 23/03/20,04:20:13,01,10,1, 11.9,1,1, -0.068, 10502.130, 342.157, 52765.636 23/03/20,04:20:13,02,10,1, 11.9,1,1, -0.068, 10503.365, 341.616, 52761.986 23/03/20,04:20:13,03,10,1, 11.9,1,1, -0.068, 10500.201, 341.782, 52761.184 23/03/20,04:20:13,04,10,1, 11.9,1,1, -0.068, 10503.288, 341.762, 52765.403 23/03/20,04:20:13,05,10,1, 11.9,1,1, -0.068, 10501.465, 341.444, 52759.296 23/03/20,04:20:13,06,10,1, 11.9,1,1, -0.068, 10500.332, 342.025, 52763.185 23/03/20,04:20:13,07,10,1, 11.9,1,1, -0.068, 10503.478, 341.733, 52763.774 23/03/20,04:20:13,08,10,1, 11.9,1,1, -0.068, 10500.368, 341.809, 52759.639 23/03/20,04:20:13,09,10,1, 11.9,1,1, -0.068, 10502.250, 342.122, 52765.671 23/03/20,04:20:13,10,10,1, 11.9,1,1, -0.068, 10503.272, 341.558, 52761.798 23/03/20,04:20:13,11,10,1, 11.9,1,1, -0.068, 10500.182, 341.801, 52761.344 23/03/20,04:20:13,12,10,1, 11.9,1,1, -0.068, 10503.335, 341.775, 52765.377 23/03/20,04:20:13,13,10,1, 11.9,1,1, -0.068, 10501.413, 341.406, 52759.247 23/03/20,04:20:13,14,10,1, 11.9,1,1, -0.068, 10500.376, 342.022, 52763.400 23/03/20,04:20:13,15,10,1, 11.9,1,1, -0.068, 10503.516, 341.779, 52763.863 23/03/20,04:20:13,16,10,1, 11.9,1,1, -0.068, 10500.348, 341.763, 52759.622 23/03/20,04:20:13,17,10,1, 11.9,1,1, -0.068, 10502.271, 342.078, 52765.745 23/03/20,04:20:13,18,10,1, 11.9,1,1, -0.068, 10503.371, 341.540, 52761.781 23/03/20,04:20:13,19,10,1, 11.9,1,1, -0.068, 10500.095, 341.748, 52761.215 23/03/20,04:20:14,00,10,1, 11.8,1,1, -0.070, 10500.090, 341.748, 52761.215 23/03/20,04:20:14,01,10,1, 11.8,1,1, -0.070, 10503.027, 341.889, 52765.776 23/03/20,04:20:14,02,10,1, 11.8,1,1, -0.070, 10502.425, 341.366, 52760.429 23/03/20,04:20:14,03,10,1, 11.8,1,1, -0.070, 10500.280, 341.777, 52762.374 23/03/20,04:20:14,04,10,1, 11.8,1,1, -0.070, 10503.312, 341.578, 52764.283 23/03/20,04:20:14,05,10,1, 11.8,1,1, -0.070, 10500.564, 341.564, 52759.232 23/03/20,04:20:14,06,10,1, 11.8,1,1, -0.070, 10501.308, 342.129, 52764.646 23/03/20,04:20:14,07,10,1, 11.8,1,1, -0.070, 10503.393, 341.609, 52762.528 23/03/20,04:20:14,08,10,1, 11.8,1,1, -0.070, 10500.352, 341.850, 52760.733 23/03/20,04:20:14,09,10,1, 11.8,1,1, -0.070, 10503.091, 341.886, 52765.651 23/03/20,04:20:14,10,10,1, 11.8,1,1, -0.070, 10502.262, 341.364, 52760.253 23/03/20,04:20:14,11,10,1, 11.8,1,1, -0.070, 10500.283, 341.869, 52762.418 23/03/20,04:20:14,12,10,1, 11.8,1,1, -0.070, 10503.291, 341.660, 52764.145 23/03/20,04:20:14,13,10,1, 11.8,1,1, -0.070, 10500.526, 341.597, 52759.296 23/03/20,04:20:14,14,10,1, 11.8,1,1, -0.070, 10501.404, 342.113, 52764.763 23/03/20,04:20:14,15,10,1, 11.8,1,1, -0.070, 10503.378, 341.658, 52762.522 23/03/20,04:20:14,16,10,1, 11.8,1,1, -0.070, 10500.370, 341.837, 52760.929 23/03/20,04:20:14,17,10,1, 11.8,1,1, -0.070, 10503.116, 341.876, 52765.730 23/03/20,04:20:14,18,10,1, 11.8,1,1, -0.070, 10502.281, 341.387, 52760.177 23/03/20,04:20:14,19,10,1, 11.8,1,1, -0.070, 10500.349, 341.878, 52762.544 23/03/20,04:20:15,00,10,1, 11.9,1,1, -0.064, 10500.349, 341.878, 52762.544 23/03/20,04:20:15,01,10,1, 11.9,1,1, -0.064, 10503.259, 341.701, 52765.529 23/03/20,04:20:15,02,10,1, 11.9,1,1, -0.064, 10501.741, 341.304, 52759.562 23/03/20,04:20:15,03,10,1, 11.9,1,1, -0.064, 10500.250, 341.889, 52762.900 23/03/20,04:20:15,04,10,1, 11.9,1,1, -0.064, 10503.423, 341.747, 52763.986 23/03/20,04:20:15,05,10,1, 11.9,1,1, -0.064, 10500.381, 341.697, 52759.477 23/03/20,04:20:15,06,10,1, 11.9,1,1, -0.064, 10501.975, 342.090, 52765.400 23/03/20,04:20:15,07,10,1, 11.9,1,1, -0.064, 10503.439, 341.540, 52762.046 23/03/20,04:20:15,08,10,1, 11.9,1,1, -0.064, 10500.261, 341.742, 52761.048 23/03/20,04:20:15,09,10,1, 11.9,1,1, -0.064, 10503.237, 341.738, 52765.510 23/03/20,04:20:15,10,10,1, 11.9,1,1, -0.064, 10501.722, 341.395, 52759.495 23/03/20,04:20:15,11,10,1, 11.9,1,1, -0.064, 10500.259, 341.919, 52762.924 23/03/20,04:20:15,12,10,1, 11.9,1,1, -0.064, 10503.435, 341.713, 52763.887 23/03/20,04:20:15,13,10,1, 11.9,1,1, -0.064, 10500.447, 341.686, 52759.443 23/03/20,04:20:15,14,10,1, 11.9,1,1, -0.064, 10502.076, 342.052, 52765.485 23/03/20,04:20:15,15,10,1, 11.9,1,1, -0.064, 10503.423, 341.570, 52761.974 23/03/20,04:20:15,16,10,1, 11.9,1,1, -0.064, 10500.231, 341.705, 52761.068 23/03/20,04:20:15,17,10,1, 11.9,1,1, -0.064, 10503.291, 341.772, 52765.507 23/03/20,04:20:15,18,10,1, 11.9,1,1, -0.064, 10501.664, 341.383, 52759.405 23/03/20,04:20:15,19,10,1, 11.9,1,1, -0.064, 10500.223, 341.861, 52762.995 23/03/20,04:20:16,00,10,1, 11.9,1,1, -0.063, 10500.215, 341.861, 52762.995 23/03/20,04:20:16,01,10,1, 11.9,1,1, -0.063, 10503.418, 341.706, 52765.129 23/03/20,04:20:16,02,10,1, 11.9,1,1, -0.063, 10501.019, 341.438, 52759.078 23/03/20,04:20:16,03,10,1, 11.9,1,1, -0.063, 10500.719, 342.017, 52764.027 23/03/20,04:20:16,04,10,1, 11.9,1,1, -0.063, 10503.655, 341.722, 52763.491 23/03/20,04:20:16,05,10,1, 11.9,1,1, -0.063, 10500.269, 341.724, 52759.899 23/03/20,04:20:16,06,10,1, 11.9,1,1, -0.063, 10502.700, 342.004, 52765.977 23/03/20,04:20:16,07,10,1, 11.9,1,1, -0.063, 10502.958, 341.377, 52760.971 23/03/20,04:20:16,08,10,1, 11.9,1,1, -0.063, 10500.087, 341.674, 52761.663 23/03/20,04:20:16,09,10,1, 11.9,1,1, -0.063, 10503.370, 341.706, 52765.032 23/03/20,04:20:16,10,10,1, 11.9,1,1, -0.063, 10500.945, 341.471, 52759.042 23/03/20,04:20:16,11,10,1, 11.9,1,1, -0.063, 10500.732, 342.011, 52764.113 23/03/20,04:20:16,12,10,1, 11.9,1,1, -0.063, 10503.653, 341.659, 52763.421 23/03/20,04:20:16,13,10,1, 11.9,1,1, -0.063, 10500.321, 341.727, 52760.104 23/03/20,04:20:16,14,10,1, 11.9,1,1, -0.063, 10502.789, 341.902, 52766.093 23/03/20,04:20:16,15,10,1, 11.9,1,1, -0.063, 10502.882, 341.361, 52760.887 23/03/20,04:20:16,16,10,1, 11.9,1,1, -0.063, 10500.022, 341.684, 52761.686 23/03/20,04:20:16,17,10,1, 11.9,1,1, -0.063, 10503.373, 341.646, 52764.978 23/03/20,04:20:16,18,10,1, 11.9,1,1, -0.063, 10500.924, 341.465, 52759.004 23/03/20,04:20:16,19,10,1, 11.9,1,1, -0.063, 10500.858, 342.065, 52764.272 23/03/20,04:20:17,00,10,1, 12.0,1,1, -0.067, 10500.858, 342.065, 52764.272 23/03/20,04:20:17,01,10,1, 12.0,1,1, -0.067, 10502.702, 341.516, 52763.459 23/03/20,04:20:17,02,10,1, 12.0,1,1, -0.067, 10500.949, 341.746, 52760.544 23/03/20,04:20:17,03,10,1, 12.0,1,1, -0.067, 10501.686, 341.931, 52764.178 23/03/20,04:20:17,04,10,1, 12.0,1,1, -0.067, 10503.005, 341.603, 52762.571 23/03/20,04:20:17,05,10,1, 12.0,1,1, -0.067, 10501.028, 341.829, 52761.663 23/03/20,04:20:17,06,10,1, 12.0,1,1, -0.067, 10502.710, 341.593, 52764.457 23/03/20,04:20:17,07,10,1, 12.0,1,1, -0.067, 10502.002, 341.442, 52760.850 23/03/20,04:20:17,08,10,1, 12.0,1,1, -0.067, 10500.780, 341.742, 52762.463 23/03/20,04:20:17,09,10,1, 12.0,1,1, -0.067, 10502.680, 341.541, 52763.325 23/03/20,04:20:17,10,10,1, 12.0,1,1, -0.067, 10500.946, 341.742, 52760.604 23/03/20,04:20:17,11,10,1, 12.0,1,1, -0.067, 10501.697, 341.856, 52764.214 23/03/20,04:20:17,12,10,1, 12.0,1,1, -0.067, 10502.937, 341.569, 52762.547 23/03/20,04:20:17,13,10,1, 12.0,1,1, -0.067, 10501.039, 341.810, 52761.721 23/03/20,04:20:17,14,10,1, 12.0,1,1, -0.067, 10502.772, 341.503, 52764.402 23/03/20,04:20:17,15,10,1, 12.0,1,1, -0.067, 10501.885, 341.442, 52760.764 23/03/20,04:20:17,16,10,1, 12.0,1,1, -0.067, 10500.756, 341.759, 52762.587 23/03/20,04:20:17,17,10,1, 12.0,1,1, -0.067, 10502.701, 341.539, 52763.419 23/03/20,04:20:17,18,10,1, 12.0,1,1, -0.067, 10500.963, 341.807, 52760.508 23/03/20,04:20:17,19,10,1, 12.0,1,1, -0.067, 10501.740, 341.947, 52764.262 23/03/20,04:20:18,00,10,1, 11.9,1,1, -0.068, 10501.734, 341.947, 52764.262 23/03/20,04:20:18,01,10,1, 11.9,1,1, -0.068, 10503.683, 341.752, 52764.279 23/03/20,04:20:18,02,10,1, 11.9,1,1, -0.068, 10500.419, 341.644, 52759.462 23/03/20,04:20:18,03,10,1, 11.9,1,1, -0.068, 10502.098, 341.983, 52765.726 23/03/20,04:20:18,04,10,1, 11.9,1,1, -0.068, 10503.501, 341.447, 52761.982 23/03/20,04:20:18,05,10,1, 11.9,1,1, -0.068, 10499.969, 341.582, 52760.833 23/03/20,04:20:18,06,10,1, 11.9,1,1, -0.068, 10503.215, 341.666, 52765.603 23/03/20,04:20:18,07,10,1, 11.9,1,1, -0.068, 10501.464, 341.380, 52759.233 23/03/20,04:20:18,08,10,1, 11.9,1,1, -0.068, 10500.145, 341.875, 52763.117 23/03/20,04:20:18,09,10,1, 11.9,1,1, -0.068, 10503.673, 341.768, 52764.200 23/03/20,04:20:18,10,10,1, 11.9,1,1, -0.068, 10500.396, 341.674, 52759.485 23/03/20,04:20:18,11,10,1, 11.9,1,1, -0.068, 10502.164, 341.956, 52765.854 23/03/20,04:20:18,12,10,1, 11.9,1,1, -0.068, 10503.426, 341.466, 52761.822 23/03/20,04:20:18,13,10,1, 11.9,1,1, -0.068, 10499.921, 341.550, 52760.882 23/03/20,04:20:18,14,10,1, 11.9,1,1, -0.068, 10503.185, 341.693, 52765.531 23/03/20,04:20:18,15,10,1, 11.9,1,1, -0.068, 10501.423, 341.409, 52759.259 23/03/20,04:20:18,16,10,1, 11.9,1,1, -0.068, 10500.224, 341.911, 52763.291 23/03/20,04:20:18,17,10,1, 11.9,1,1, -0.068, 10503.675, 341.769, 52764.135 23/03/20,04:20:18,18,10,1, 11.9,1,1, -0.068, 10500.357, 341.617, 52759.394 23/03/20,04:20:18,19,10,1, 11.9,1,1, -0.068, 10502.256, 341.974, 52765.987 23/03/20,04:20:19,00,10,1, 11.9,1,1, -0.071, 10502.251, 341.974, 52765.987 23/03/20,04:20:19,01,10,1, 11.9,1,1, -0.071, 10503.695, 341.756, 52764.201 23/03/20,04:20:19,02,10,1, 11.9,1,1, -0.071, 10500.535, 341.579, 52759.960 23/03/20,04:20:19,03,10,1, 11.9,1,1, -0.071, 10502.447, 341.796, 52765.638 23/03/20,04:20:19,04,10,1, 11.9,1,1, -0.071, 10502.988, 341.461, 52761.320 23/03/20,04:20:19,05,10,1, 11.9,1,1, -0.071, 10499.841, 341.570, 52761.111 23/03/20,04:20:19,06,10,1, 11.9,1,1, -0.071, 10503.114, 341.742, 52765.130 23/03/20,04:20:19,07,10,1, 11.9,1,1, -0.071, 10501.234, 341.534, 52759.421 23/03/20,04:20:19,08,10,1, 11.9,1,1, -0.071, 10500.703, 341.931, 52763.874 23/03/20,04:20:19,09,10,1, 11.9,1,1, -0.071, 10503.857, 341.758, 52763.987 23/03/20,04:20:19,10,10,1, 11.9,1,1, -0.071, 10500.493, 341.615, 52759.911 23/03/20,04:20:19,11,10,1, 11.9,1,1, -0.071, 10502.427, 341.825, 52765.695 23/03/20,04:20:19,12,10,1, 11.9,1,1, -0.071, 10502.934, 341.465, 52761.146 23/03/20,04:20:19,13,10,1, 11.9,1,1, -0.071, 10499.832, 341.535, 52761.036 23/03/20,04:20:19,14,10,1, 11.9,1,1, -0.071, 10503.071, 341.764, 52764.991 23/03/20,04:20:19,15,10,1, 11.9,1,1, -0.071, 10501.193, 341.539, 52759.450 23/03/20,04:20:19,16,10,1, 11.9,1,1, -0.071, 10500.745, 341.898, 52763.939 23/03/20,04:20:19,17,10,1, 11.9,1,1, -0.071, 10503.830, 341.785, 52763.943 23/03/20,04:20:19,18,10,1, 11.9,1,1, -0.071, 10500.493, 341.595, 52759.880 23/03/20,04:20:19,19,10,1, 11.9,1,1, -0.071, 10502.390, 341.778, 52765.648 23/03/20,04:20:20,00,09,1, 11.9,1,1, -0.071, 10502.385, 341.778, 52765.648 23/03/20,04:20:20,01,09,1, 11.9,1,1, -0.071, 10503.799, 341.693, 52763.160 23/03/20,04:20:20,02,09,1, 11.9,1,1, -0.071, 10500.157, 341.577, 52760.174 23/03/20,04:20:20,03,09,1, 11.9,1,1, -0.071, 10502.737, 341.762, 52765.652 23/03/20,04:20:20,04,09,1, 11.9,1,1, -0.071, 10502.198, 341.469, 52760.202 23/03/20,04:20:20,05,09,1, 11.9,1,1, -0.071, 10499.859, 341.708, 52761.943 23/03/20,04:20:20,06,09,1, 11.9,1,1, -0.071, 10503.454, 341.874, 52764.930 23/03/20,04:20:20,07,09,1, 11.9,1,1, -0.071, 10500.855, 341.644, 52759.419 23/03/20,04:20:20,08,09,1, 11.9,1,1, -0.071, 10501.466, 341.925, 52765.008 23/03/20,04:20:20,09,09,1, 11.9,1,1, -0.071, 10503.781, 341.652, 52763.046 23/03/20,04:20:20,10,09,1, 11.9,1,1, -0.071, 10500.204, 341.530, 52760.252 23/03/20,04:20:20,11,09,1, 11.9,1,1, -0.071, 10502.759, 341.717, 52765.672 23/03/20,04:20:20,12,09,1, 11.9,1,1, -0.071, 10502.066, 341.418, 52760.057 23/03/20,04:20:20,13,09,1, 11.9,1,1, -0.071, 10499.840, 341.721, 52762.126 23/03/20,04:20:20,14,09,1, 11.9,1,1, -0.071, 10503.515, 341.881, 52764.888 23/03/20,04:20:20,15,09,1, 11.9,1,1, -0.071, 10500.852, 341.658, 52759.554 23/03/20,04:20:20,16,09,1, 11.9,1,1, -0.071, 10501.596, 341.931, 52765.113 23/03/20,04:20:20,17,09,1, 11.9,1,1, -0.071, 10503.737, 341.645, 52762.960 23/03/20,04:20:20,18,09,1, 11.9,1,1, -0.071, 10500.085, 341.552, 52760.300 23/03/20,04:20:20,19,09,1, 11.9,1,1, -0.071, 10502.792, 341.750, 52765.659 23/03/20,04:20:21,00,10,1, 11.9,1,1, -0.069, 10502.785, 341.750, 52765.659 23/03/20,04:20:21,01,10,1, 11.9,1,1, -0.069, 10503.209, 341.481, 52761.783 23/03/20,04:20:21,02,10,1, 11.9,1,1, -0.069, 10499.814, 341.557, 52760.801 23/03/20,04:20:21,03,10,1, 11.9,1,1, -0.069, 10502.944, 341.775, 52765.325 23/03/20,04:20:21,04,10,1, 11.9,1,1, -0.069, 10501.398, 341.562, 52759.597 23/03/20,04:20:21,05,10,1, 11.9,1,1, -0.069, 10500.355, 341.910, 52763.439 23/03/20,04:20:21,06,10,1, 11.9,1,1, -0.069, 10503.725, 341.851, 52764.261 23/03/20,04:20:21,07,10,1, 11.9,1,1, -0.069, 10500.513, 341.644, 52759.835 23/03/20,04:20:21,08,10,1, 11.9,1,1, -0.069, 10502.238, 341.859, 52765.637 23/03/20,04:20:21,09,10,1, 11.9,1,1, -0.069, 10503.136, 341.478, 52761.691 23/03/20,04:20:21,10,10,1, 11.9,1,1, -0.069, 10499.744, 341.564, 52760.874 23/03/20,04:20:21,11,10,1, 11.9,1,1, -0.069, 10503.005, 341.774, 52765.358 23/03/20,04:20:21,12,10,1, 11.9,1,1, -0.069, 10501.248, 341.568, 52759.522 23/03/20,04:20:21,13,10,1, 11.9,1,1, -0.069, 10500.440, 341.915, 52763.568 23/03/20,04:20:21,14,10,1, 11.9,1,1, -0.069, 10503.735, 341.835, 52764.247 23/03/20,04:20:21,15,10,1, 11.9,1,1, -0.069, 10500.533, 341.646, 52759.868 23/03/20,04:20:21,16,10,1, 11.9,1,1, -0.069, 10502.289, 341.838, 52765.642 23/03/20,04:20:21,17,10,1, 11.9,1,1, -0.069, 10503.240, 341.635, 52762.778 23/03/20,04:20:21,18,10,1, 11.9,1,1, -0.069, 10499.757, 341.425, 52760.071 23/03/20,04:20:21,19,10,1, 11.9,1,1, -0.069, 10502.670, 341.814, 52765.465 23/03/20,04:20:22,00,10,1, 11.9,1,1, -0.066, 10502.669, 341.814, 52765.465 23/03/20,04:20:22,01,10,1, 11.9,1,1, -0.066, 10502.924, 341.611, 52761.529 23/03/20,04:20:22,02,10,1, 11.9,1,1, -0.066, 10499.534, 341.559, 52760.725 23/03/20,04:20:22,03,10,1, 11.9,1,1, -0.066, 10502.976, 341.950, 52765.593 23/03/20,04:20:22,04,10,1, 11.9,1,1, -0.066, 10501.424, 341.710, 52759.784 23/03/20,04:20:22,05,10,1, 11.9,1,1, -0.066, 10500.612, 341.865, 52763.725 23/03/20,04:20:22,06,10,1, 11.9,1,1, -0.066, 10503.984, 341.891, 52764.536 23/03/20,04:20:22,07,10,1, 11.9,1,1, -0.066, 10500.474, 341.460, 52759.634 23/03/20,04:20:22,08,10,1, 11.9,1,1, -0.066, 10502.111, 341.746, 52765.420 23/03/20,04:20:22,09,10,1, 11.9,1,1, -0.066, 10502.820, 341.596, 52761.357 23/03/20,04:20:22,10,10,1, 11.9,1,1, -0.066, 10499.544, 341.531, 52760.793 23/03/20,04:20:22,11,10,1, 11.9,1,1, -0.066, 10503.076, 341.989, 52765.553 23/03/20,04:20:22,12,10,1, 11.9,1,1, -0.066, 10501.403, 341.694, 52759.756 23/03/20,04:20:22,13,10,1, 11.9,1,1, -0.066, 10500.686, 341.834, 52763.886 23/03/20,04:20:22,14,10,1, 11.9,1,1, -0.066, 10503.946, 341.909, 52764.381 23/03/20,04:20:22,15,10,1, 11.9,1,1, -0.066, 10500.417, 341.473, 52759.713 23/03/20,04:20:22,16,10,1, 11.9,1,1, -0.066, 10502.116, 341.789, 52765.502 23/03/20,04:20:22,17,10,1, 11.9,1,1, -0.066, 10502.767, 341.595, 52761.304 23/03/20,04:20:22,18,10,1, 11.9,1,1, -0.066, 10499.522, 341.620, 52760.888 23/03/20,04:20:22,19,10,1, 11.9,1,1, -0.066, 10503.116, 341.983, 52765.521 23/03/20,04:20:23,00,09,1, 11.9,1,1, -0.065, 10503.111, 341.983, 52765.521 23/03/20,04:20:23,01,09,1, 11.9,1,1, -0.065, 10502.080, 341.690, 52760.582 23/03/20,04:20:23,02,09,1, 11.9,1,1, -0.065, 10499.763, 341.749, 52761.967 23/03/20,04:20:23,03,09,1, 11.9,1,1, -0.065, 10503.428, 342.019, 52765.308 23/03/20,04:20:23,04,09,1, 11.9,1,1, -0.065, 10501.087, 341.754, 52759.910 23/03/20,04:20:23,05,09,1, 11.9,1,1, -0.065, 10501.358, 341.816, 52764.748 23/03/20,04:20:23,06,09,1, 11.9,1,1, -0.065, 10503.635, 341.784, 52763.221 23/03/20,04:20:23,07,09,1, 11.9,1,1, -0.065, 10499.976, 341.464, 52759.956 23/03/20,04:20:23,08,09,1, 11.9,1,1, -0.065, 10502.344, 341.848, 52765.408 23/03/20,04:20:23,09,09,1, 11.9,1,1, -0.065, 10501.975, 341.599, 52760.407 23/03/20,04:20:23,10,09,1, 11.9,1,1, -0.065, 10499.795, 341.757, 52762.075 23/03/20,04:20:23,11,09,1, 11.9,1,1, -0.065, 10503.485, 342.047, 52765.245 23/03/20,04:20:23,12,09,1, 11.9,1,1, -0.065, 10501.036, 341.688, 52759.813 23/03/20,04:20:23,13,09,1, 11.9,1,1, -0.065, 10501.430, 341.832, 52764.791 23/03/20,04:20:23,14,09,1, 11.9,1,1, -0.065, 10503.629, 341.752, 52763.108 23/03/20,04:20:23,15,09,1, 11.9,1,1, -0.065, 10499.928, 341.493, 52760.006 23/03/20,04:20:23,16,09,1, 11.9,1,1, -0.065, 10502.325, 341.815, 52765.446 23/03/20,04:20:23,17,09,1, 11.9,1,1, -0.065, 10501.990, 341.704, 52760.452 23/03/20,04:20:23,18,09,1, 11.9,1,1, -0.065, 10499.809, 341.797, 52762.276 23/03/20,04:20:23,19,09,1, 11.9,1,1, -0.065, 10503.529, 342.017, 52765.321 23/03/20,04:20:24,00,09,1, 11.8,1,1, -0.066, 10503.528, 342.017, 52765.321 23/03/20,04:20:24,01,09,1, 11.8,1,1, -0.066, 10501.509, 341.731, 52759.903 23/03/20,04:20:24,02,09,1, 11.8,1,1, -0.066, 10500.249, 341.911, 52763.330 23/03/20,04:20:24,03,09,1, 11.8,1,1, -0.066, 10503.863, 342.041, 52764.942 23/03/20,04:20:24,04,09,1, 11.8,1,1, -0.066, 10500.556, 341.574, 52759.608 23/03/20,04:20:24,05,09,1, 11.8,1,1, -0.066, 10501.871, 341.835, 52765.440 23/03/20,04:20:24,06,09,1, 11.8,1,1, -0.066, 10503.055, 341.668, 52761.929 23/03/20,04:20:24,07,09,1, 11.8,1,1, -0.066, 10499.444, 341.541, 52760.473 23/03/20,04:20:24,08,09,1, 11.8,1,1, -0.066, 10502.753, 341.968, 52765.606 23/03/20,04:20:24,09,09,1, 11.8,1,1, -0.066, 10501.477, 341.755, 52759.898 23/03/20,04:20:24,10,09,1, 11.8,1,1, -0.066, 10500.306, 341.900, 52763.490 23/03/20,04:20:24,11,09,1, 11.8,1,1, -0.066, 10503.887, 341.996, 52764.745 23/03/20,04:20:24,12,09,1, 11.8,1,1, -0.066, 10500.572, 341.548, 52759.715 23/03/20,04:20:24,13,09,1, 11.8,1,1, -0.066, 10501.846, 341.866, 52765.461 23/03/20,04:20:24,14,09,1, 11.8,1,1, -0.066, 10502.997, 341.665, 52761.763 23/03/20,04:20:24,15,09,1, 11.8,1,1, -0.066, 10499.509, 341.630, 52760.556 23/03/20,04:20:24,16,09,1, 11.8,1,1, -0.066, 10502.808, 342.033, 52765.680 23/03/20,04:20:24,17,09,1, 11.8,1,1, -0.066, 10501.407, 341.758, 52759.882 23/03/20,04:20:24,18,09,1, 11.8,1,1, -0.066, 10500.354, 341.905, 52763.545 23/03/20,04:20:24,19,09,1, 11.8,1,1, -0.066, 10503.877, 342.009, 52764.759 23/03/20,04:20:25,00,09,1, 11.9,1,1, -0.065, 10503.870, 342.009, 52764.759 23/03/20,04:20:25,01,09,1, 11.9,1,1, -0.065, 10500.819, 341.675, 52759.294 23/03/20,04:20:25,02,09,1, 11.9,1,1, -0.065, 10501.120, 342.003, 52765.072 23/03/20,04:20:25,03,09,1, 11.9,1,1, -0.065, 10503.887, 341.818, 52763.541 23/03/20,04:20:25,04,09,1, 11.9,1,1, -0.065, 10499.809, 341.582, 52759.758 23/03/20,04:20:25,05,09,1, 11.9,1,1, -0.065, 10502.443, 341.909, 52766.030 23/03/20,04:20:25,06,09,1, 11.9,1,1, -0.065, 10502.195, 341.605, 52760.306 23/03/20,04:20:25,07,09,1, 11.9,1,1, -0.065, 10499.391, 341.779, 52761.828 23/03/20,04:20:25,08,09,1, 11.9,1,1, -0.065, 10503.543, 342.078, 52765.636 23/03/20,04:20:25,09,09,1, 11.9,1,1, -0.065, 10500.829, 341.666, 52759.342 23/03/20,04:20:25,10,09,1, 11.9,1,1, -0.065, 10501.102, 342.020, 52765.109 23/03/20,04:20:25,11,09,1, 11.9,1,1, -0.065, 10503.902, 341.819, 52763.524 23/03/20,04:20:25,12,09,1, 11.9,1,1, -0.065, 10499.692, 341.477, 52759.655 23/03/20,04:20:25,13,09,1, 11.9,1,1, -0.065, 10502.459, 341.976, 52766.056 23/03/20,04:20:25,14,09,1, 11.9,1,1, -0.065, 10502.050, 341.611, 52760.241 23/03/20,04:20:25,15,09,1, 11.9,1,1, -0.065, 10499.396, 341.835, 52761.927 23/03/20,04:20:25,16,09,1, 11.9,1,1, -0.065, 10503.544, 342.142, 52765.628 23/03/20,04:20:25,17,09,1, 11.9,1,1, -0.065, 10500.795, 341.685, 52759.311 23/03/20,04:20:25,18,09,1, 11.9,1,1, -0.065, 10501.160, 341.996, 52765.148 23/03/20,04:20:25,19,09,1, 11.9,1,1, -0.065, 10503.852, 341.822, 52763.391 23/03/20,04:20:26,00,11,1, 11.9,1,1, -0.066, 10503.845, 341.822, 52763.391 23/03/20,04:20:26,01,11,1, 11.9,1,1, -0.066, 10500.403, 341.645, 52759.248 23/03/20,04:20:26,02,11,1, 11.9,1,1, -0.066, 10501.712, 342.029, 52765.910 23/03/20,04:20:26,03,11,1, 11.9,1,1, -0.066, 10503.433, 341.675, 52762.175 23/03/20,04:20:26,04,11,1, 11.9,1,1, -0.066, 10499.172, 341.593, 52760.120 23/03/20,04:20:26,05,11,1, 11.9,1,1, -0.066, 10502.865, 342.036, 52766.165 23/03/20,04:20:26,06,11,1, 11.9,1,1, -0.066, 10501.457, 341.676, 52759.479 23/03/20,04:20:26,07,11,1, 11.9,1,1, -0.066, 10499.800, 341.981, 52763.305 23/03/20,04:20:26,08,11,1, 11.9,1,1, -0.066, 10503.973, 342.086, 52765.189 23/03/20,04:20:26,09,11,1, 11.9,1,1, -0.066, 10500.312, 341.663, 52759.300 23/03/20,04:20:26,10,11,1, 11.9,1,1, -0.066, 10502.031, 342.045, 52766.728 23/03/20,04:20:26,11,11,1, 11.9,1,1, -0.066, 10502.956, 341.552, 52761.324 23/03/20,04:20:26,12,11,1, 11.9,1,1, -0.066, 10499.235, 341.701, 52760.864 23/03/20,04:20:26,13,11,1, 11.9,1,1, -0.066, 10503.154, 342.050, 52765.965 23/03/20,04:20:26,14,11,1, 11.9,1,1, -0.066, 10500.917, 341.631, 52759.018 23/03/20,04:20:26,15,11,1, 11.9,1,1, -0.066, 10500.187, 342.109, 52764.189 23/03/20,04:20:26,16,11,1, 11.9,1,1, -0.066, 10503.995, 341.996, 52764.480 23/03/20,04:20:26,17,11,1, 11.9,1,1, -0.066, 10500.009, 341.672, 52759.471 23/03/20,04:20:26,18,11,1, 11.9,1,1, -0.066, 10502.248, 342.033, 52766.427 23/03/20,04:20:26,19,11,1, 11.9,1,1, -0.066, 10502.860, 341.549, 52761.130 23/03/20,04:20:27,00,09,1, 11.8,1,1, -0.066, 10502.852, 341.549, 52761.130 23/03/20,04:20:27,01,09,1, 11.8,1,1, -0.066, 10499.691, 341.656, 52759.927 23/03/20,04:20:27,02,09,1, 11.8,1,1, -0.066, 10502.633, 341.996, 52766.367 23/03/20,04:20:27,03,09,1, 11.8,1,1, -0.066, 10502.074, 341.499, 52760.116 23/03/20,04:20:27,04,09,1, 11.8,1,1, -0.066, 10499.274, 341.894, 52762.056 23/03/20,04:20:27,05,09,1, 11.8,1,1, -0.066, 10503.449, 342.048, 52765.484 23/03/20,04:20:27,06,09,1, 11.8,1,1, -0.066, 10500.477, 341.750, 52759.127 23/03/20,04:20:27,07,09,1, 11.8,1,1, -0.066, 10501.088, 342.208, 52765.389 23/03/20,04:20:27,08,09,1, 11.8,1,1, -0.066, 10503.786, 341.844, 52763.325 23/03/20,04:20:27,09,09,1, 11.8,1,1, -0.066, 10499.669, 341.679, 52759.942 23/03/20,04:20:27,10,09,1, 11.8,1,1, -0.066, 10502.624, 342.002, 52766.298 23/03/20,04:20:27,11,09,1, 11.8,1,1, -0.066, 10501.982, 341.557, 52760.065 23/03/20,04:20:27,12,09,1, 11.8,1,1, -0.066, 10499.265, 341.918, 52762.123 23/03/20,04:20:27,13,09,1, 11.8,1,1, -0.066, 10503.430, 342.111, 52765.428 23/03/20,04:20:27,14,09,1, 11.8,1,1, -0.066, 10500.395, 341.780, 52759.159 23/03/20,04:20:27,15,09,1, 11.8,1,1, -0.066, 10501.133, 342.219, 52765.502 23/03/20,04:20:27,16,09,1, 11.8,1,1, -0.066, 10503.729, 341.829, 52763.251 23/03/20,04:20:27,17,09,1, 11.8,1,1, -0.066, 10499.633, 341.657, 52760.047 23/03/20,04:20:27,18,09,1, 11.8,1,1, -0.066, 10502.645, 342.007, 52766.367 23/03/20,04:20:27,19,09,1, 11.8,1,1, -0.066, 10501.914, 341.576, 52759.887 23/03/20,04:20:28,00,09,1, 11.9,1,1, -0.069, 10501.909, 341.576, 52759.887 23/03/20,04:20:28,01,09,1, 11.9,1,1, -0.069, 10499.222, 341.681, 52760.372 23/03/20,04:20:28,02,09,1, 11.9,1,1, -0.069, 10502.848, 342.054, 52766.287 23/03/20,04:20:28,03,09,1, 11.9,1,1, -0.069, 10501.267, 341.665, 52759.367 23/03/20,04:20:28,04,09,1, 11.9,1,1, -0.069, 10499.568, 342.098, 52763.295 23/03/20,04:20:28,05,09,1, 11.9,1,1, -0.069, 10503.710, 342.125, 52765.142 23/03/20,04:20:28,06,09,1, 11.9,1,1, -0.069, 10500.116, 341.751, 52759.201 23/03/20,04:20:28,07,09,1, 11.9,1,1, -0.069, 10501.689, 342.211, 52766.208 23/03/20,04:20:28,08,09,1, 11.9,1,1, -0.069, 10503.308, 341.711, 52762.131 23/03/20,04:20:28,09,09,1, 11.9,1,1, -0.069, 10499.216, 341.653, 52760.398 23/03/20,04:20:28,10,09,1, 11.9,1,1, -0.069, 10502.834, 342.027, 52766.216 23/03/20,04:20:28,11,09,1, 11.9,1,1, -0.069, 10501.245, 341.686, 52759.286 23/03/20,04:20:28,12,09,1, 11.9,1,1, -0.069, 10499.614, 342.055, 52763.398 23/03/20,04:20:28,13,09,1, 11.9,1,1, -0.069, 10503.756, 342.095, 52765.041 23/03/20,04:20:28,14,09,1, 11.9,1,1, -0.069, 10500.086, 341.743, 52759.352 23/03/20,04:20:28,15,09,1, 11.9,1,1, -0.069, 10501.790, 342.159, 52766.303 23/03/20,04:20:28,16,09,1, 11.9,1,1, -0.069, 10503.254, 341.667, 52762.022 23/03/20,04:20:28,17,09,1, 11.9,1,1, -0.069, 10499.230, 341.679, 52760.516 23/03/20,04:20:28,18,09,1, 11.9,1,1, -0.069, 10502.854, 342.024, 52766.184 23/03/20,04:20:28,19,09,1, 11.9,1,1, -0.069, 10501.141, 341.646, 52759.263 23/03/20,04:20:29,00,09,1, 11.9,1,1, -0.070, 10501.133, 341.646, 52759.263 23/03/20,04:20:29,01,09,1, 11.9,1,1, -0.070, 10498.651, 341.838, 52761.358 23/03/20,04:20:29,02,09,1, 11.9,1,1, -0.070, 10503.631, 342.157, 52766.582 23/03/20,04:20:29,03,09,1, 11.9,1,1, -0.070, 10500.248, 341.619, 52758.040 23/03/20,04:20:29,04,09,1, 11.9,1,1, -0.070, 10500.277, 342.341, 52765.469 23/03/20,04:20:29,05,09,1, 11.9,1,1, -0.070, 10504.204, 342.001, 52764.205 23/03/20,04:20:29,06,09,1, 11.9,1,1, -0.070, 10499.175, 341.653, 52759.044 23/03/20,04:20:29,07,09,1, 11.9,1,1, -0.070, 10502.654, 342.269, 52767.573 23/03/20,04:20:29,08,09,1, 11.9,1,1, -0.070, 10502.457, 341.486, 52760.022 23/03/20,04:20:29,09,09,1, 11.9,1,1, -0.070, 10498.610, 341.875, 52761.478 23/03/20,04:20:29,10,09,1, 11.9,1,1, -0.070, 10503.697, 342.158, 52766.528 23/03/20,04:20:29,11,09,1, 11.9,1,1, -0.070, 10500.198, 341.552, 52758.067 23/03/20,04:20:29,12,09,1, 11.9,1,1, -0.070, 10500.329, 342.322, 52765.586 23/03/20,04:20:29,13,09,1, 11.9,1,1, -0.070, 10504.189, 341.936, 52764.060 23/03/20,04:20:29,14,09,1, 11.9,1,1, -0.070, 10499.098, 341.660, 52759.085 23/03/20,04:20:29,15,09,1, 11.9,1,1, -0.070, 10502.680, 342.280, 52767.536 23/03/20,04:20:29,16,09,1, 11.9,1,1, -0.070, 10502.397, 341.491, 52759.918 23/03/20,04:20:29,17,09,1, 11.9,1,1, -0.070, 10498.608, 341.862, 52761.567 23/03/20,04:20:29,18,09,1, 11.9,1,1, -0.070, 10503.723, 342.180, 52766.486 23/03/20,04:20:29,19,09,1, 11.9,1,1, -0.070, 10500.171, 341.553, 52757.906 23/03/20,04:20:30,00,09,1, 11.9,1,1, -0.066, 10500.165, 341.553, 52757.906 23/03/20,04:20:30,01,09,1, 11.9,1,1, -0.066, 10498.977, 342.065, 52762.594 23/03/20,04:20:30,02,09,1, 11.9,1,1, -0.066, 10503.682, 342.183, 52765.788 23/03/20,04:20:30,03,09,1, 11.9,1,1, -0.066, 10499.904, 341.752, 52758.769 23/03/20,04:20:30,04,09,1, 11.9,1,1, -0.066, 10501.098, 342.354, 52766.203 23/03/20,04:20:30,05,09,1, 11.9,1,1, -0.066, 10503.752, 341.790, 52763.012 23/03/20,04:20:30,06,09,1, 11.9,1,1, -0.066, 10498.995, 341.688, 52759.912 23/03/20,04:20:30,07,09,1, 11.9,1,1, -0.066, 10502.763, 342.099, 52766.908 23/03/20,04:20:30,08,09,1, 11.9,1,1, -0.066, 10501.486, 341.512, 52759.340 23/03/20,04:20:30,09,09,1, 11.9,1,1, -0.066, 10499.019, 342.058, 52762.772 23/03/20,04:20:30,10,09,1, 11.9,1,1, -0.066, 10503.652, 342.186, 52765.747 23/03/20,04:20:30,11,09,1, 11.9,1,1, -0.066, 10499.947, 341.734, 52758.784 23/03/20,04:20:30,12,09,1, 11.9,1,1, -0.066, 10501.206, 342.263, 52766.248 23/03/20,04:20:30,13,09,1, 11.9,1,1, -0.066, 10503.681, 341.821, 52762.939 23/03/20,04:20:30,14,09,1, 11.9,1,1, -0.066, 10499.051, 341.687, 52759.989 23/03/20,04:20:30,15,09,1, 11.9,1,1, -0.066, 10502.781, 342.098, 52766.880 23/03/20,04:20:30,16,09,1, 11.9,1,1, -0.066, 10501.419, 341.575, 52759.207 23/03/20,04:20:30,17,09,1, 11.9,1,1, -0.066, 10499.038, 342.054, 52762.883 23/03/20,04:20:30,18,09,1, 11.9,1,1, -0.066, 10503.650, 342.192, 52765.680 23/03/20,04:20:30,19,09,1, 11.9,1,1, -0.066, 10499.908, 341.722, 52758.814 23/03/20,04:20:31,00,09,1, 11.9,1,1, -0.067, 10499.907, 341.722, 52758.814 23/03/20,04:20:31,01,09,1, 11.9,1,1, -0.067, 10499.577, 342.227, 52764.093 23/03/20,04:20:31,02,09,1, 11.9,1,1, -0.067, 10503.761, 342.124, 52764.996 23/03/20,04:20:31,03,09,1, 11.9,1,1, -0.067, 10499.576, 341.762, 52759.171 23/03/20,04:20:31,04,09,1, 11.9,1,1, -0.067, 10501.849, 342.238, 52766.877 23/03/20,04:20:31,05,09,1, 11.9,1,1, -0.067, 10502.955, 341.655, 52761.540 23/03/20,04:20:31,06,09,1, 11.9,1,1, -0.067, 10498.824, 341.774, 52760.770 23/03/20,04:20:31,07,09,1, 11.9,1,1, -0.067, 10503.020, 342.109, 52766.474 23/03/20,04:20:31,08,09,1, 11.9,1,1, -0.067, 10500.681, 341.629, 52758.783 23/03/20,04:20:31,09,09,1, 11.9,1,1, -0.067, 10499.638, 342.269, 52764.238 23/03/20,04:20:31,10,09,1, 11.9,1,1, -0.067, 10503.798, 342.136, 52764.865 23/03/20,04:20:31,11,09,1, 11.9,1,1, -0.067, 10499.557, 341.736, 52759.208 23/03/20,04:20:31,12,09,1, 11.9,1,1, -0.067, 10501.874, 342.231, 52766.855 23/03/20,04:20:31,13,09,1, 11.9,1,1, -0.067, 10502.904, 341.659, 52761.372 23/03/20,04:20:31,14,09,1, 11.9,1,1, -0.067, 10498.758, 341.772, 52760.897 23/03/20,04:20:31,15,09,1, 11.9,1,1, -0.067, 10503.016, 342.175, 52766.533 23/03/20,04:20:31,16,09,1, 11.9,1,1, -0.067, 10500.590, 341.680, 52758.817 23/03/20,04:20:31,17,09,1, 11.9,1,1, -0.067, 10499.664, 342.274, 52764.360 23/03/20,04:20:31,18,09,1, 11.9,1,1, -0.067, 10503.801, 342.117, 52764.873 23/03/20,04:20:31,19,09,1, 11.9,1,1, -0.067, 10499.478, 341.732, 52759.017 23/03/20,04:20:32,00,09,1, 11.9,1,1, -0.070, 10499.473, 341.732, 52759.017 23/03/20,04:20:32,01,09,1, 11.9,1,1, -0.070, 10499.942, 342.306, 52765.256 23/03/20,04:20:32,02,09,1, 11.9,1,1, -0.070, 10504.182, 342.065, 52764.689 23/03/20,04:20:32,03,09,1, 11.9,1,1, -0.070, 10499.010, 341.637, 52758.901 23/03/20,04:20:32,04,09,1, 11.9,1,1, -0.070, 10502.188, 342.275, 52767.556 23/03/20,04:20:32,05,09,1, 11.9,1,1, -0.070, 10502.470, 341.593, 52760.381 23/03/20,04:20:32,06,09,1, 11.9,1,1, -0.070, 10498.291, 341.831, 52761.186 23/03/20,04:20:32,07,09,1, 11.9,1,1, -0.070, 10503.448, 342.287, 52766.930 23/03/20,04:20:32,08,09,1, 11.9,1,1, -0.070, 10500.222, 341.648, 52758.299 23/03/20,04:20:32,09,09,1, 11.9,1,1, -0.070, 10500.000, 342.331, 52765.392 23/03/20,04:20:32,10,09,1, 11.9,1,1, -0.070, 10504.109, 342.019, 52764.541 23/03/20,04:20:32,11,09,1, 11.9,1,1, -0.070, 10499.013, 341.627, 52758.873 23/03/20,04:20:32,12,09,1, 11.9,1,1, -0.070, 10502.228, 342.286, 52767.489 23/03/20,04:20:32,13,09,1, 11.9,1,1, -0.070, 10502.342, 341.587, 52760.350 23/03/20,04:20:32,14,09,1, 11.9,1,1, -0.070, 10498.342, 341.856, 52761.326 23/03/20,04:20:32,15,09,1, 11.9,1,1, -0.070, 10503.436, 342.292, 52766.864 23/03/20,04:20:32,16,09,1, 11.9,1,1, -0.070, 10500.151, 341.629, 52758.312 23/03/20,04:20:32,17,09,1, 11.9,1,1, -0.070, 10500.097, 342.314, 52765.538 23/03/20,04:20:32,18,09,1, 11.9,1,1, -0.070, 10504.144, 342.049, 52764.421 23/03/20,04:20:32,19,09,1, 11.9,1,1, -0.070, 10498.965, 341.641, 52759.033 23/03/20,04:20:33,00,10,1, 11.8,1,1, -0.068, 10498.964, 341.641, 52759.033 23/03/20,04:20:33,01,10,1, 11.8,1,1, -0.068, 10501.614, 342.429, 52767.244 23/03/20,04:20:33,02,10,1, 11.8,1,1, -0.068, 10503.091, 341.681, 52761.778 23/03/20,04:20:33,03,10,1, 11.8,1,1, -0.068, 10498.658, 341.828, 52760.761 23/03/20,04:20:33,04,10,1, 11.8,1,1, -0.068, 10503.160, 342.146, 52767.032 23/03/20,04:20:33,05,10,1, 11.8,1,1, -0.068, 10500.614, 341.511, 52758.569 23/03/20,04:20:33,06,10,1, 11.8,1,1, -0.068, 10499.194, 342.229, 52764.134 23/03/20,04:20:33,07,10,1, 11.8,1,1, -0.068, 10503.559, 342.054, 52764.952 23/03/20,04:20:33,08,10,1, 11.8,1,1, -0.068, 10499.156, 341.815, 52758.833 23/03/20,04:20:33,09,10,1, 11.8,1,1, -0.068, 10501.677, 342.408, 52767.266 23/03/20,04:20:33,10,10,1, 11.8,1,1, -0.068, 10503.048, 341.687, 52761.665 23/03/20,04:20:33,11,10,1, 11.8,1,1, -0.068, 10498.574, 341.868, 52760.869 23/03/20,04:20:33,12,10,1, 11.8,1,1, -0.068, 10503.121, 342.166, 52766.899 23/03/20,04:20:33,13,10,1, 11.8,1,1, -0.068, 10500.556, 341.568, 52758.599 23/03/20,04:20:33,14,10,1, 11.8,1,1, -0.068, 10499.265, 342.256, 52764.121 23/03/20,04:20:33,15,10,1, 11.8,1,1, -0.068, 10503.559, 342.074, 52764.868 23/03/20,04:20:33,16,10,1, 11.8,1,1, -0.068, 10499.230, 341.812, 52759.080 23/03/20,04:20:33,17,10,1, 11.8,1,1, -0.068, 10501.735, 342.395, 52767.089 23/03/20,04:20:33,18,10,1, 11.8,1,1, -0.068, 10502.976, 341.660, 52761.682 23/03/20,04:20:33,19,10,1, 11.8,1,1, -0.068, 10498.633, 341.841, 52760.723 23/03/20,04:20:34,00,10,1, 11.9,1,1, -0.069, 10498.630, 341.841, 52760.723 23/03/20,04:20:34,01,10,1, 11.9,1,1, -0.069, 10502.251, 342.289, 52767.491 23/03/20,04:20:34,02,10,1, 11.9,1,1, -0.069, 10502.373, 341.556, 52760.646 23/03/20,04:20:34,03,10,1, 11.9,1,1, -0.069, 10498.515, 341.898, 52761.661 23/03/20,04:20:34,04,10,1, 11.9,1,1, -0.069, 10503.190, 342.129, 52766.485 23/03/20,04:20:34,05,10,1, 11.9,1,1, -0.069, 10499.993, 341.633, 52758.331 23/03/20,04:20:34,06,10,1, 11.9,1,1, -0.069, 10499.860, 342.362, 52765.293 23/03/20,04:20:34,07,10,1, 11.9,1,1, -0.069, 10503.653, 342.011, 52764.203 23/03/20,04:20:34,08,10,1, 11.9,1,1, -0.069, 10499.012, 341.757, 52759.483 23/03/20,04:20:34,09,10,1, 11.9,1,1, -0.069, 10502.228, 342.316, 52767.534 23/03/20,04:20:34,10,10,1, 11.9,1,1, -0.069, 10502.242, 341.570, 52760.558 23/03/20,04:20:34,11,10,1, 11.9,1,1, -0.069, 10498.537, 341.908, 52761.729 23/03/20,04:20:34,12,10,1, 11.9,1,1, -0.069, 10503.180, 342.172, 52766.407 23/03/20,04:20:34,13,10,1, 11.9,1,1, -0.069, 10499.916, 341.621, 52758.412 23/03/20,04:20:34,14,10,1, 11.9,1,1, -0.069, 10499.904, 342.387, 52765.407 23/03/20,04:20:34,15,10,1, 11.9,1,1, -0.069, 10503.611, 341.963, 52764.112 23/03/20,04:20:34,16,10,1, 11.9,1,1, -0.069, 10498.974, 341.803, 52759.567 23/03/20,04:20:34,17,10,1, 11.9,1,1, -0.069, 10502.276, 342.285, 52767.518 23/03/20,04:20:34,18,10,1, 11.9,1,1, -0.069, 10502.171, 341.512, 52760.391 23/03/20,04:20:34,19,10,1, 11.9,1,1, -0.069, 10498.569, 341.947, 52761.795 23/03/20,04:20:35,00,10,1, 12.0,1,1, -0.065, 10498.563, 341.947, 52761.795 23/03/20,04:20:35,01,10,1, 12.0,1,1, -0.065, 10502.650, 342.237, 52767.371 23/03/20,04:20:35,02,10,1, 12.0,1,1, -0.065, 10501.431, 341.482, 52759.513 23/03/20,04:20:35,03,10,1, 12.0,1,1, -0.065, 10498.675, 342.035, 52762.752 23/03/20,04:20:35,04,10,1, 12.0,1,1, -0.065, 10503.252, 342.094, 52765.668 23/03/20,04:20:35,05,10,1, 12.0,1,1, -0.065, 10499.419, 341.763, 52758.578 23/03/20,04:20:35,06,10,1, 12.0,1,1, -0.065, 10500.669, 342.459, 52766.377 23/03/20,04:20:35,07,10,1, 12.0,1,1, -0.065, 10503.375, 341.844, 52763.135 23/03/20,04:20:35,08,10,1, 12.0,1,1, -0.065, 10498.801, 341.825, 52760.263 23/03/20,04:20:35,09,10,1, 12.0,1,1, -0.065, 10502.648, 342.182, 52767.297 23/03/20,04:20:35,10,10,1, 12.0,1,1, -0.065, 10501.341, 341.493, 52759.494 23/03/20,04:20:35,11,10,1, 12.0,1,1, -0.065, 10498.774, 342.068, 52762.885 23/03/20,04:20:35,12,10,1, 12.0,1,1, -0.065, 10503.240, 342.072, 52765.710 23/03/20,04:20:35,13,10,1, 12.0,1,1, -0.065, 10499.415, 341.764, 52758.631 23/03/20,04:20:35,14,10,1, 12.0,1,1, -0.065, 10500.783, 342.418, 52766.509 23/03/20,04:20:35,15,10,1, 12.0,1,1, -0.065, 10503.341, 341.822, 52763.003 23/03/20,04:20:35,16,10,1, 12.0,1,1, -0.065, 10498.786, 341.802, 52760.237 23/03/20,04:20:35,17,10,1, 12.0,1,1, -0.065, 10502.674, 342.155, 52767.277 23/03/20,04:20:35,18,10,1, 12.0,1,1, -0.065, 10501.286, 341.427, 52759.412 23/03/20,04:20:35,19,10,1, 12.0,1,1, -0.065, 10498.638, 342.054, 52762.734 23/03/20,04:20:36,00,10,1, 12.0,1,1, -0.067, 10498.638, 342.054, 52762.734 23/03/20,04:20:36,01,10,1, 12.0,1,1, -0.067, 10501.840, 341.830, 52765.213 23/03/20,04:20:36,02,10,1, 12.0,1,1, -0.067, 10500.923, 341.816, 52760.815 23/03/20,04:20:36,03,10,1, 12.0,1,1, -0.067, 10499.568, 342.068, 52762.963 23/03/20,04:20:36,04,10,1, 12.0,1,1, -0.067, 10502.222, 342.054, 52764.379 23/03/20,04:20:36,05,10,1, 12.0,1,1, -0.067, 10500.131, 342.051, 52760.816 23/03/20,04:20:36,06,10,1, 12.0,1,1, -0.067, 10501.121, 342.079, 52765.153 23/03/20,04:20:36,07,10,1, 12.0,1,1, -0.067, 10502.399, 341.882, 52762.872 23/03/20,04:20:36,08,10,1, 12.0,1,1, -0.067, 10499.757, 341.890, 52761.534 23/03/20,04:20:36,09,10,1, 12.0,1,1, -0.067, 10501.890, 341.867, 52765.096 23/03/20,04:20:36,10,10,1, 12.0,1,1, -0.067, 10500.893, 341.851, 52760.815 23/03/20,04:20:36,11,10,1, 12.0,1,1, -0.067, 10499.584, 342.087, 52763.082 23/03/20,04:20:36,12,10,1, 12.0,1,1, -0.067, 10502.249, 342.098, 52764.369 23/03/20,04:20:36,13,10,1, 12.0,1,1, -0.067, 10500.154, 342.088, 52760.826 23/03/20,04:20:36,14,10,1, 12.0,1,1, -0.067, 10501.110, 342.074, 52765.096 23/03/20,04:20:36,15,10,1, 12.0,1,1, -0.067, 10502.356, 341.847, 52762.860 23/03/20,04:20:36,16,10,1, 12.0,1,1, -0.067, 10499.695, 341.892, 52761.591 23/03/20,04:20:36,17,10,1, 12.0,1,1, -0.067, 10501.843, 341.874, 52765.045 23/03/20,04:20:36,18,10,1, 12.0,1,1, -0.067, 10500.846, 341.829, 52760.729 23/03/20,04:20:36,19,10,1, 12.0,1,1, -0.067, 10499.656, 342.074, 52763.096 23/03/20,04:20:37,00,10,1, 11.9,1,1, -0.065, 10499.648, 342.074, 52763.096 23/03/20,04:20:37,01,10,1, 11.9,1,1, -0.065, 10501.810, 341.859, 52764.760 23/03/20,04:20:37,02,10,1, 11.9,1,1, -0.065, 10500.448, 341.873, 52760.651 23/03/20,04:20:37,03,10,1, 11.9,1,1, -0.065, 10499.914, 342.147, 52763.775 23/03/20,04:20:37,04,10,1, 11.9,1,1, -0.065, 10502.328, 341.986, 52764.064 23/03/20,04:20:37,05,10,1, 11.9,1,1, -0.065, 10500.064, 342.042, 52761.186 23/03/20,04:20:37,06,10,1, 11.9,1,1, -0.065, 10501.443, 341.967, 52765.263 23/03/20,04:20:37,07,10,1, 11.9,1,1, -0.065, 10501.947, 341.836, 52762.204 23/03/20,04:20:37,08,10,1, 11.9,1,1, -0.065, 10499.558, 341.905, 52761.877 23/03/20,04:20:37,09,10,1, 11.9,1,1, -0.065, 10501.813, 341.875, 52764.725 23/03/20,04:20:37,10,10,1, 11.9,1,1, -0.065, 10500.457, 341.937, 52760.669 23/03/20,04:20:37,11,10,1, 11.9,1,1, -0.065, 10500.003, 342.103, 52763.734 23/03/20,04:20:37,12,10,1, 11.9,1,1, -0.065, 10502.341, 342.041, 52763.979 23/03/20,04:20:37,13,10,1, 11.9,1,1, -0.065, 10500.088, 342.026, 52761.286 23/03/20,04:20:37,14,10,1, 11.9,1,1, -0.065, 10501.467, 341.955, 52765.247 23/03/20,04:20:37,15,10,1, 11.9,1,1, -0.065, 10501.912, 341.820, 52762.128 23/03/20,04:20:37,16,10,1, 11.9,1,1, -0.065, 10499.579, 341.888, 52761.929 23/03/20,04:20:37,17,10,1, 11.9,1,1, -0.065, 10501.815, 341.836, 52764.647 23/03/20,04:20:37,18,10,1, 11.9,1,1, -0.065, 10500.454, 341.897, 52760.599 23/03/20,04:20:37,19,10,1, 11.9,1,1, -0.065, 10499.935, 342.138, 52763.759 23/03/20,04:20:38,00,10,1, 12.0,1,1, -0.065, 10499.932, 342.138, 52763.759 23/03/20,04:20:38,01,10,1, 12.0,1,1, -0.065, 10501.813, 341.873, 52764.173 23/03/20,04:20:38,02,10,1, 12.0,1,1, -0.065, 10500.082, 342.034, 52760.892 23/03/20,04:20:38,03,10,1, 12.0,1,1, -0.065, 10500.577, 342.235, 52764.549 23/03/20,04:20:38,04,10,1, 12.0,1,1, -0.065, 10502.163, 341.944, 52763.322 23/03/20,04:20:38,05,10,1, 12.0,1,1, -0.065, 10500.077, 342.101, 52761.939 23/03/20,04:20:38,06,10,1, 12.0,1,1, -0.065, 10501.709, 341.863, 52765.063 23/03/20,04:20:38,07,10,1, 12.0,1,1, -0.065, 10501.218, 341.791, 52761.496 23/03/20,04:20:38,08,10,1, 12.0,1,1, -0.065, 10499.666, 342.016, 52762.716 23/03/20,04:20:38,09,10,1, 12.0,1,1, -0.065, 10501.800, 341.910, 52764.050 23/03/20,04:20:38,10,10,1, 12.0,1,1, -0.065, 10500.084, 342.037, 52760.955 23/03/20,04:20:38,11,10,1, 12.0,1,1, -0.065, 10500.647, 342.173, 52764.494 23/03/20,04:20:38,12,10,1, 12.0,1,1, -0.065, 10502.124, 341.951, 52763.278 23/03/20,04:20:38,13,10,1, 12.0,1,1, -0.065, 10500.030, 342.084, 52761.945 23/03/20,04:20:38,14,10,1, 12.0,1,1, -0.065, 10501.732, 341.905, 52765.056 23/03/20,04:20:38,15,10,1, 12.0,1,1, -0.065, 10501.200, 341.756, 52761.394 23/03/20,04:20:38,16,10,1, 12.0,1,1, -0.065, 10499.733, 342.051, 52762.698 23/03/20,04:20:38,17,10,1, 12.0,1,1, -0.065, 10501.755, 341.870, 52764.040 23/03/20,04:20:38,18,10,1, 12.0,1,1, -0.065, 10500.047, 342.108, 52760.983 23/03/20,04:20:38,19,10,1, 12.0,1,1, -0.065, 10500.610, 342.196, 52764.511 23/03/20,04:20:39,00,10,1, 11.9,1,1, -0.065, 10500.607, 342.196, 52764.511 23/03/20,04:20:39,01,10,1, 11.9,1,1, -0.065, 10501.676, 341.896, 52763.763 23/03/20,04:20:39,02,10,1, 11.9,1,1, -0.065, 10500.018, 342.159, 52761.250 23/03/20,04:20:39,03,10,1, 11.9,1,1, -0.065, 10500.996, 342.146, 52764.855 23/03/20,04:20:39,04,10,1, 11.9,1,1, -0.065, 10501.963, 341.872, 52762.835 23/03/20,04:20:39,05,10,1, 11.9,1,1, -0.065, 10499.982, 342.053, 52762.275 23/03/20,04:20:39,06,10,1, 11.9,1,1, -0.065, 10501.682, 341.812, 52764.623 23/03/20,04:20:39,07,10,1, 11.9,1,1, -0.065, 10500.700, 341.838, 52761.146 23/03/20,04:20:39,08,10,1, 11.9,1,1, -0.065, 10499.737, 342.116, 52763.224 23/03/20,04:20:39,09,10,1, 11.9,1,1, -0.065, 10501.689, 341.911, 52763.746 23/03/20,04:20:39,10,10,1, 11.9,1,1, -0.065, 10500.000, 342.173, 52761.290 23/03/20,04:20:39,11,10,1, 11.9,1,1, -0.065, 10501.037, 342.143, 52764.894 23/03/20,04:20:39,12,10,1, 11.9,1,1, -0.065, 10501.863, 341.856, 52762.733 23/03/20,04:20:39,13,10,1, 11.9,1,1, -0.065, 10499.966, 342.083, 52762.277 23/03/20,04:20:39,14,10,1, 11.9,1,1, -0.065, 10501.668, 341.822, 52764.583 23/03/20,04:20:39,15,10,1, 11.9,1,1, -0.065, 10500.608, 341.854, 52760.991 23/03/20,04:20:39,16,10,1, 11.9,1,1, -0.065, 10499.781, 342.083, 52763.181 23/03/20,04:20:39,17,10,1, 11.9,1,1, -0.065, 10501.723, 341.900, 52763.807 23/03/20,04:20:39,18,10,1, 11.9,1,1, -0.065, 10499.993, 342.112, 52761.280 23/03/20,04:20:39,19,10,1, 11.9,1,1, -0.065, 10500.993, 342.156, 52764.863 23/03/20,04:20:40,00,10,1, 11.9,1,1, -0.067, 10500.991, 342.156, 52764.863 23/03/20,04:20:40,01,10,1, 11.9,1,1, -0.067, 10501.865, 341.947, 52763.715 23/03/20,04:20:40,02,10,1, 11.9,1,1, -0.067, 10499.943, 342.179, 52761.491 23/03/20,04:20:40,03,10,1, 11.9,1,1, -0.067, 10501.278, 342.061, 52765.154 23/03/20,04:20:40,04,10,1, 11.9,1,1, -0.067, 10501.812, 341.837, 52762.449 23/03/20,04:20:40,05,10,1, 11.9,1,1, -0.067, 10499.748, 342.024, 52762.213 23/03/20,04:20:40,06,10,1, 11.9,1,1, -0.067, 10501.662, 341.820, 52764.474 23/03/20,04:20:40,07,10,1, 11.9,1,1, -0.067, 10500.324, 341.924, 52760.902 23/03/20,04:20:40,08,10,1, 11.9,1,1, -0.067, 10499.833, 342.185, 52763.632 23/03/20,04:20:40,09,10,1, 11.9,1,1, -0.067, 10501.838, 341.968, 52763.709 23/03/20,04:20:40,10,10,1, 11.9,1,1, -0.067, 10500.003, 342.161, 52761.516 23/03/20,04:20:40,11,10,1, 11.9,1,1, -0.067, 10501.292, 342.068, 52765.181 23/03/20,04:20:40,12,10,1, 11.9,1,1, -0.067, 10501.779, 341.867, 52762.360 23/03/20,04:20:40,13,10,1, 11.9,1,1, -0.067, 10499.762, 342.024, 52762.254 23/03/20,04:20:40,14,10,1, 11.9,1,1, -0.067, 10501.587, 341.813, 52764.513 23/03/20,04:20:40,15,10,1, 11.9,1,1, -0.067, 10500.347, 341.956, 52760.879 23/03/20,04:20:40,16,10,1, 11.9,1,1, -0.067, 10499.891, 342.169, 52763.662 23/03/20,04:20:40,17,10,1, 11.9,1,1, -0.067, 10501.913, 342.038, 52763.708 23/03/20,04:20:40,18,10,1, 11.9,1,1, -0.067, 10499.981, 342.240, 52761.497 23/03/20,04:20:40,19,10,1, 11.9,1,1, -0.067, 10501.322, 342.052, 52765.118 23/03/20,04:20:41,00,10,1, 11.9,1,1, -0.064, 10501.317, 342.052, 52765.118 23/03/20,04:20:41,01,10,1, 11.9,1,1, -0.064, 10501.912, 342.008, 52763.439 23/03/20,04:20:41,02,10,1, 11.9,1,1, -0.064, 10500.015, 342.202, 52761.839 23/03/20,04:20:41,03,10,1, 11.9,1,1, -0.064, 10501.578, 342.047, 52765.114 23/03/20,04:20:41,04,10,1, 11.9,1,1, -0.064, 10501.373, 341.861, 52761.851 23/03/20,04:20:41,05,10,1, 11.9,1,1, -0.064, 10499.751, 342.028, 52762.564 23/03/20,04:20:41,06,10,1, 11.9,1,1, -0.064, 10501.604, 341.856, 52764.094 23/03/20,04:20:41,07,10,1, 11.9,1,1, -0.064, 10500.097, 342.061, 52761.053 23/03/20,04:20:41,08,10,1, 11.9,1,1, -0.064, 10500.230, 342.264, 52764.212 23/03/20,04:20:41,09,10,1, 11.9,1,1, -0.064, 10501.898, 341.994, 52763.457 23/03/20,04:20:41,10,10,1, 11.9,1,1, -0.064, 10500.050, 342.216, 52761.873 23/03/20,04:20:41,11,10,1, 11.9,1,1, -0.064, 10501.584, 342.024, 52765.095 23/03/20,04:20:41,12,10,1, 11.9,1,1, -0.064, 10501.370, 341.875, 52761.871 23/03/20,04:20:41,13,10,1, 11.9,1,1, -0.064, 10499.728, 342.078, 52762.696 23/03/20,04:20:41,14,10,1, 11.9,1,1, -0.064, 10501.622, 341.854, 52764.093 23/03/20,04:20:41,15,10,1, 11.9,1,1, -0.064, 10500.071, 342.079, 52761.004 23/03/20,04:20:41,16,10,1, 11.9,1,1, -0.064, 10500.306, 342.289, 52764.270 23/03/20,04:20:41,17,10,1, 11.9,1,1, -0.064, 10501.923, 342.030, 52763.479 23/03/20,04:20:41,18,10,1, 11.9,1,1, -0.064, 10499.990, 342.203, 52761.760 23/03/20,04:20:41,19,10,1, 11.9,1,1, -0.064, 10501.543, 342.002, 52765.231 23/03/20,04:20:42,00,10,1, 12.0,1,1, -0.070, 10501.542, 342.002, 52765.231 23/03/20,04:20:42,01,10,1, 12.0,1,1, -0.070, 10502.578, 342.016, 52763.249 23/03/20,04:20:42,02,10,1, 12.0,1,1, -0.070, 10499.199, 342.070, 52761.138 23/03/20,04:20:42,03,10,1, 12.0,1,1, -0.070, 10502.075, 342.147, 52766.388 23/03/20,04:20:42,04,10,1, 12.0,1,1, -0.070, 10501.078, 341.666, 52760.512 23/03/20,04:20:42,05,10,1, 12.0,1,1, -0.070, 10499.020, 342.127, 52762.949 23/03/20,04:20:42,06,10,1, 12.0,1,1, -0.070, 10502.374, 342.076, 52764.973 23/03/20,04:20:42,07,10,1, 12.0,1,1, -0.070, 10499.474, 341.962, 52759.697 23/03/20,04:20:42,08,10,1, 12.0,1,1, -0.070, 10500.519, 342.398, 52765.672 23/03/20,04:20:42,09,10,1, 12.0,1,1, -0.070, 10502.509, 341.956, 52763.183 23/03/20,04:20:42,10,10,1, 12.0,1,1, -0.070, 10499.215, 342.039, 52761.125 23/03/20,04:20:42,11,10,1, 12.0,1,1, -0.070, 10502.076, 342.129, 52766.355 23/03/20,04:20:42,12,10,1, 12.0,1,1, -0.070, 10501.057, 341.671, 52760.380 23/03/20,04:20:42,13,10,1, 12.0,1,1, -0.070, 10499.043, 342.149, 52762.903 23/03/20,04:20:42,14,10,1, 12.0,1,1, -0.070, 10502.369, 342.062, 52764.893 23/03/20,04:20:42,15,10,1, 12.0,1,1, -0.070, 10499.487, 341.974, 52759.703 23/03/20,04:20:42,16,10,1, 12.0,1,1, -0.070, 10500.537, 342.445, 52765.654 23/03/20,04:20:42,17,10,1, 12.0,1,1, -0.070, 10502.536, 342.006, 52763.091 23/03/20,04:20:42,18,10,1, 12.0,1,1, -0.070, 10499.203, 342.072, 52761.153 23/03/20,04:20:42,19,10,1, 12.0,1,1, -0.070, 10502.071, 342.155, 52766.258 23/03/20,04:20:43,00,09,1, 11.9,1,1, -0.069, 10502.068, 342.155, 52766.258 23/03/20,04:20:43,01,09,1, 11.9,1,1, -0.069, 10502.362, 341.962, 52762.587 23/03/20,04:20:43,02,09,1, 11.9,1,1, -0.069, 10499.149, 342.098, 52761.606 23/03/20,04:20:43,03,09,1, 11.9,1,1, -0.069, 10502.218, 342.134, 52766.071 23/03/20,04:20:43,04,09,1, 11.9,1,1, -0.069, 10500.559, 341.750, 52760.012 23/03/20,04:20:43,05,09,1, 11.9,1,1, -0.069, 10499.244, 342.316, 52763.636 23/03/20,04:20:43,06,09,1, 11.9,1,1, -0.069, 10502.396, 342.097, 52764.512 23/03/20,04:20:43,07,09,1, 11.9,1,1, -0.069, 10499.348, 342.073, 52760.097 23/03/20,04:20:43,08,09,1, 11.9,1,1, -0.069, 10501.087, 342.417, 52766.056 23/03/20,04:20:43,09,09,1, 11.9,1,1, -0.069, 10502.324, 341.906, 52762.514 23/03/20,04:20:43,10,09,1, 11.9,1,1, -0.069, 10499.165, 342.127, 52761.686 23/03/20,04:20:43,11,09,1, 11.9,1,1, -0.069, 10502.194, 342.095, 52765.996 23/03/20,04:20:43,12,09,1, 11.9,1,1, -0.069, 10500.523, 341.733, 52760.001 23/03/20,04:20:43,13,09,1, 11.9,1,1, -0.069, 10499.258, 342.289, 52763.614 23/03/20,04:20:43,14,09,1, 11.9,1,1, -0.069, 10502.389, 342.134, 52764.454 23/03/20,04:20:43,15,09,1, 11.9,1,1, -0.069, 10499.396, 342.142, 52760.221 23/03/20,04:20:43,16,09,1, 11.9,1,1, -0.069, 10501.088, 342.417, 52766.171 23/03/20,04:20:43,17,09,1, 11.9,1,1, -0.069, 10502.278, 341.877, 52762.505 23/03/20,04:20:43,18,09,1, 11.9,1,1, -0.069, 10499.126, 342.070, 52761.510 23/03/20,04:20:43,19,09,1, 11.9,1,1, -0.069, 10502.225, 342.130, 52766.058 23/03/20,04:20:44,00,09,1, 12.0,1,1, -0.068, 10502.218, 342.130, 52766.058 23/03/20,04:20:44,01,09,1, 12.0,1,1, -0.068, 10502.119, 341.845, 52762.027 23/03/20,04:20:44,02,09,1, 12.0,1,1, -0.068, 10499.059, 342.141, 52761.829 23/03/20,04:20:44,03,09,1, 12.0,1,1, -0.068, 10502.245, 342.087, 52765.788 23/03/20,04:20:44,04,09,1, 12.0,1,1, -0.068, 10500.206, 341.828, 52759.814 23/03/20,04:20:44,05,09,1, 12.0,1,1, -0.068, 10499.492, 342.414, 52764.227 23/03/20,04:20:44,06,09,1, 12.0,1,1, -0.068, 10502.524, 342.201, 52764.269 23/03/20,04:20:44,07,09,1, 12.0,1,1, -0.068, 10499.275, 342.158, 52760.402 23/03/20,04:20:44,08,09,1, 12.0,1,1, -0.068, 10501.438, 342.446, 52766.408 23/03/20,04:20:44,09,09,1, 12.0,1,1, -0.068, 10502.054, 341.914, 52761.914 23/03/20,04:20:44,10,09,1, 12.0,1,1, -0.068, 10499.046, 342.171, 52761.941 23/03/20,04:20:44,11,09,1, 12.0,1,1, -0.068, 10502.238, 342.112, 52765.839 23/03/20,04:20:44,12,09,1, 12.0,1,1, -0.068, 10500.100, 341.847, 52759.728 23/03/20,04:20:44,13,09,1, 12.0,1,1, -0.068, 10499.476, 342.441, 52764.250 23/03/20,04:20:44,14,09,1, 12.0,1,1, -0.068, 10502.534, 342.203, 52764.253 23/03/20,04:20:44,15,09,1, 12.0,1,1, -0.068, 10499.365, 342.207, 52760.470 23/03/20,04:20:44,16,09,1, 12.0,1,1, -0.068, 10501.492, 342.408, 52766.446 23/03/20,04:20:44,17,09,1, 12.0,1,1, -0.068, 10502.032, 341.894, 52761.905 23/03/20,04:20:44,18,09,1, 12.0,1,1, -0.068, 10499.028, 342.161, 52761.965 23/03/20,04:20:44,19,09,1, 12.0,1,1, -0.068, 10502.257, 342.122, 52765.700 23/03/20,04:20:45,00,09,1, 11.9,1,1, -0.065, 10502.251, 342.122, 52765.700 23/03/20,04:20:45,01,09,1, 11.9,1,1, -0.065, 10501.656, 341.876, 52761.346 23/03/20,04:20:45,02,09,1, 11.9,1,1, -0.065, 10499.063, 342.235, 52762.407 23/03/20,04:20:45,03,09,1, 11.9,1,1, -0.065, 10502.277, 342.188, 52765.348 23/03/20,04:20:45,04,09,1, 11.9,1,1, -0.065, 10499.743, 342.003, 52759.809 23/03/20,04:20:45,05,09,1, 11.9,1,1, -0.065, 10499.938, 342.529, 52764.951 23/03/20,04:20:45,06,09,1, 11.9,1,1, -0.065, 10502.478, 342.171, 52763.770 23/03/20,04:20:45,07,09,1, 11.9,1,1, -0.065, 10499.263, 342.255, 52760.936 23/03/20,04:20:45,08,09,1, 11.9,1,1, -0.065, 10501.803, 342.375, 52766.472 23/03/20,04:20:45,09,09,1, 11.9,1,1, -0.065, 10501.634, 341.859, 52761.307 23/03/20,04:20:45,10,09,1, 11.9,1,1, -0.065, 10499.059, 342.238, 52762.510 23/03/20,04:20:45,11,09,1, 11.9,1,1, -0.065, 10502.242, 342.150, 52765.231 23/03/20,04:20:45,12,09,1, 11.9,1,1, -0.065, 10499.727, 342.054, 52759.869 23/03/20,04:20:45,13,09,1, 11.9,1,1, -0.065, 10499.981, 342.527, 52764.986 23/03/20,04:20:45,14,09,1, 11.9,1,1, -0.065, 10502.521, 342.145, 52763.767 23/03/20,04:20:45,15,09,1, 11.9,1,1, -0.065, 10499.295, 342.266, 52761.029 23/03/20,04:20:45,16,09,1, 11.9,1,1, -0.065, 10501.790, 342.321, 52766.427 23/03/20,04:20:45,17,09,1, 11.9,1,1, -0.065, 10501.543, 341.899, 52761.234 23/03/20,04:20:45,18,09,1, 11.9,1,1, -0.065, 10498.970, 342.187, 52762.323 23/03/20,04:20:45,19,09,1, 11.9,1,1, -0.065, 10502.250, 342.165, 52765.366 23/03/20,04:20:46,00,09,1, 11.9,1,1, -0.068, 10502.243, 342.165, 52765.366 23/03/20,04:20:46,01,09,1, 11.9,1,1, -0.068, 10501.199, 341.869, 52760.780 23/03/20,04:20:46,02,09,1, 11.9,1,1, -0.068, 10498.976, 342.275, 52762.870 23/03/20,04:20:46,03,09,1, 11.9,1,1, -0.068, 10502.329, 342.213, 52765.116 23/03/20,04:20:46,04,09,1, 11.9,1,1, -0.068, 10499.513, 342.142, 52759.872 23/03/20,04:20:46,05,09,1, 11.9,1,1, -0.068, 10500.318, 342.592, 52765.560 23/03/20,04:20:46,06,09,1, 11.9,1,1, -0.068, 10502.533, 342.148, 52763.413 23/03/20,04:20:46,07,09,1, 11.9,1,1, -0.068, 10499.209, 342.219, 52761.164 23/03/20,04:20:46,08,09,1, 11.9,1,1, -0.068, 10502.034, 342.321, 52766.505 23/03/20,04:20:46,09,09,1, 11.9,1,1, -0.068, 10501.155, 341.873, 52760.618 23/03/20,04:20:46,10,09,1, 11.9,1,1, -0.068, 10499.004, 342.267, 52762.960 23/03/20,04:20:46,11,09,1, 11.9,1,1, -0.068, 10502.329, 342.197, 52765.137 23/03/20,04:20:46,12,09,1, 11.9,1,1, -0.068, 10499.594, 342.107, 52759.897 23/03/20,04:20:46,13,09,1, 11.9,1,1, -0.068, 10500.379, 342.627, 52765.658 23/03/20,04:20:46,14,09,1, 11.9,1,1, -0.068, 10502.593, 342.178, 52763.378 23/03/20,04:20:46,15,09,1, 11.9,1,1, -0.068, 10499.162, 342.243, 52761.219 23/03/20,04:20:46,16,09,1, 11.9,1,1, -0.068, 10502.013, 342.304, 52766.536 23/03/20,04:20:46,17,09,1, 11.9,1,1, -0.068, 10501.101, 341.861, 52760.641 23/03/20,04:20:46,18,09,1, 11.9,1,1, -0.068, 10498.973, 342.262, 52763.044 23/03/20,04:20:46,19,09,1, 11.9,1,1, -0.068, 10502.362, 342.239, 52765.132 23/03/20,04:20:47,00,10,1, 11.8,1,1, -0.067, 10502.360, 342.239, 52765.132 23/03/20,04:20:47,01,10,1, 11.8,1,1, -0.067, 10500.587, 341.893, 52760.158 23/03/20,04:20:47,02,10,1, 11.8,1,1, -0.067, 10499.143, 342.421, 52763.671 23/03/20,04:20:47,03,10,1, 11.8,1,1, -0.067, 10502.371, 342.248, 52764.687 23/03/20,04:20:47,04,10,1, 11.8,1,1, -0.067, 10499.289, 342.237, 52760.139 23/03/20,04:20:47,05,10,1, 11.8,1,1, -0.067, 10500.919, 342.625, 52766.247 23/03/20,04:20:47,06,10,1, 11.8,1,1, -0.067, 10502.275, 342.072, 52762.621 23/03/20,04:20:47,07,10,1, 11.8,1,1, -0.067, 10499.114, 342.311, 52761.699 23/03/20,04:20:47,08,10,1, 11.8,1,1, -0.067, 10502.140, 342.307, 52766.115 23/03/20,04:20:47,09,10,1, 11.8,1,1, -0.067, 10500.534, 341.939, 52760.095 23/03/20,04:20:47,10,10,1, 11.8,1,1, -0.067, 10499.199, 342.461, 52763.705 23/03/20,04:20:47,11,10,1, 11.8,1,1, -0.067, 10502.340, 342.236, 52764.632 23/03/20,04:20:47,12,10,1, 11.8,1,1, -0.067, 10499.435, 342.248, 52760.436 23/03/20,04:20:47,13,10,1, 11.8,1,1, -0.067, 10500.666, 342.601, 52766.207 23/03/20,04:20:47,14,10,1, 11.8,1,1, -0.067, 10502.423, 342.068, 52762.314 23/03/20,04:20:47,15,10,1, 11.8,1,1, -0.067, 10499.174, 342.286, 52761.815 23/03/20,04:20:47,16,10,1, 11.8,1,1, -0.067, 10502.000, 342.312, 52766.612 23/03/20,04:20:47,17,10,1, 11.8,1,1, -0.067, 10500.575, 341.867, 52759.650 23/03/20,04:20:47,18,10,1, 11.8,1,1, -0.067, 10499.163, 342.417, 52763.593 23/03/20,04:20:47,19,10,1, 11.8,1,1, -0.067, 10502.451, 342.422, 52765.496 23/03/20,04:20:48,00,11,1, 11.9,1,1, -0.064, 10502.443, 342.422, 52765.496 23/03/20,04:20:48,01,11,1, 11.9,1,1, -0.064, 10500.668, 342.132, 52760.727 23/03/20,04:20:48,02,11,1, 11.9,1,1, -0.064, 10499.112, 342.410, 52763.275 23/03/20,04:20:48,03,11,1, 11.9,1,1, -0.064, 10502.288, 342.419, 52765.076 23/03/20,04:20:48,04,11,1, 11.9,1,1, -0.064, 10499.724, 342.252, 52760.536 23/03/20,04:20:48,05,11,1, 11.9,1,1, -0.064, 10500.754, 342.466, 52765.735 23/03/20,04:20:48,06,11,1, 11.9,1,1, -0.064, 10502.323, 342.260, 52763.085 23/03/20,04:20:48,07,11,1, 11.9,1,1, -0.064, 10499.106, 342.147, 52761.325 23/03/20,04:20:48,08,11,1, 11.9,1,1, -0.064, 10501.669, 342.317, 52765.818 23/03/20,04:20:48,09,11,1, 11.9,1,1, -0.064, 10500.623, 342.122, 52760.649 23/03/20,04:20:48,10,11,1, 11.9,1,1, -0.064, 10499.128, 342.416, 52763.269 23/03/20,04:20:48,11,11,1, 11.9,1,1, -0.064, 10502.299, 342.398, 52765.015 23/03/20,04:20:48,12,11,1, 11.9,1,1, -0.064, 10499.710, 342.296, 52760.625 23/03/20,04:20:48,13,11,1, 11.9,1,1, -0.064, 10500.784, 342.459, 52765.712 23/03/20,04:20:48,14,11,1, 11.9,1,1, -0.064, 10502.312, 342.204, 52763.042 23/03/20,04:20:48,15,11,1, 11.9,1,1, -0.064, 10499.124, 342.205, 52761.413 23/03/20,04:20:48,16,11,1, 11.9,1,1, -0.064, 10501.647, 342.261, 52765.695 23/03/20,04:20:48,17,11,1, 11.9,1,1, -0.064, 10500.592, 342.118, 52760.622 23/03/20,04:20:48,18,11,1, 11.9,1,1, -0.064, 10499.109, 342.413, 52763.300 23/03/20,04:20:48,19,11,1, 11.9,1,1, -0.064, 10502.312, 342.426, 52764.951 23/03/20,04:20:49,00,10,1, 11.9,1,1, -0.065, 10502.310, 342.426, 52764.951 23/03/20,04:20:49,01,10,1, 11.9,1,1, -0.065, 10500.280, 342.231, 52760.687 23/03/20,04:20:49,02,10,1, 11.9,1,1, -0.065, 10499.482, 342.495, 52763.991 23/03/20,04:20:49,03,10,1, 11.9,1,1, -0.065, 10502.285, 342.444, 52764.650 23/03/20,04:20:49,04,10,1, 11.9,1,1, -0.065, 10499.672, 342.352, 52761.072 23/03/20,04:20:49,05,10,1, 11.9,1,1, -0.065, 10501.110, 342.427, 52765.871 23/03/20,04:20:49,06,10,1, 11.9,1,1, -0.065, 10501.899, 342.194, 52762.523 23/03/20,04:20:49,07,10,1, 11.9,1,1, -0.065, 10499.083, 342.263, 52761.881 23/03/20,04:20:49,08,10,1, 11.9,1,1, -0.065, 10501.714, 342.308, 52765.492 23/03/20,04:20:49,09,10,1, 11.9,1,1, -0.065, 10500.289, 342.251, 52760.678 23/03/20,04:20:49,10,10,1, 11.9,1,1, -0.065, 10499.483, 342.470, 52764.083 23/03/20,04:20:49,11,10,1, 11.9,1,1, -0.065, 10502.312, 342.457, 52764.656 23/03/20,04:20:49,12,10,1, 11.9,1,1, -0.065, 10499.698, 342.358, 52761.104 23/03/20,04:20:49,13,10,1, 11.9,1,1, -0.065, 10501.158, 342.419, 52765.938 23/03/20,04:20:49,14,10,1, 11.9,1,1, -0.065, 10501.923, 342.223, 52762.536 23/03/20,04:20:49,15,10,1, 11.9,1,1, -0.065, 10499.053, 342.258, 52761.864 23/03/20,04:20:49,16,10,1, 11.9,1,1, -0.065, 10501.679, 342.358, 52765.497 23/03/20,04:20:49,17,10,1, 11.9,1,1, -0.065, 10500.242, 342.239, 52760.612 23/03/20,04:20:49,18,10,1, 11.9,1,1, -0.065, 10499.489, 342.541, 52764.045 23/03/20,04:20:49,19,10,1, 11.9,1,1, -0.065, 10502.361, 342.469, 52764.717 23/03/20,04:20:50,00,10,1, 11.9,1,1, -0.066, 10502.360, 342.469, 52764.717 23/03/20,04:20:50,01,10,1, 11.9,1,1, -0.066, 10500.263, 342.226, 52760.221 23/03/20,04:20:50,02,10,1, 11.9,1,1, -0.066, 10499.325, 342.540, 52764.275 23/03/20,04:20:50,03,10,1, 11.9,1,1, -0.066, 10502.780, 342.549, 52765.099 23/03/20,04:20:50,04,10,1, 11.9,1,1, -0.066, 10499.425, 342.279, 52760.346 23/03/20,04:20:50,05,10,1, 11.9,1,1, -0.066, 10501.048, 342.498, 52766.302 23/03/20,04:20:50,06,10,1, 11.9,1,1, -0.066, 10501.938, 342.196, 52762.286 23/03/20,04:20:50,07,10,1, 11.9,1,1, -0.066, 10498.570, 342.194, 52761.393 23/03/20,04:20:50,08,10,1, 11.9,1,1, -0.066, 10501.891, 342.455, 52766.069 23/03/20,04:20:50,09,10,1, 11.9,1,1, -0.066, 10500.226, 342.244, 52760.192 23/03/20,04:20:50,10,10,1, 11.9,1,1, -0.066, 10499.337, 342.558, 52764.293 23/03/20,04:20:50,11,10,1, 11.9,1,1, -0.066, 10502.756, 342.531, 52765.044 23/03/20,04:20:50,12,10,1, 11.9,1,1, -0.066, 10499.444, 342.284, 52760.421 23/03/20,04:20:50,13,10,1, 11.9,1,1, -0.066, 10501.058, 342.463, 52766.306 23/03/20,04:20:50,14,10,1, 11.9,1,1, -0.066, 10501.950, 342.173, 52762.214 23/03/20,04:20:50,15,10,1, 11.9,1,1, -0.066, 10498.559, 342.237, 52761.433 23/03/20,04:20:50,16,10,1, 11.9,1,1, -0.066, 10501.872, 342.499, 52766.050 23/03/20,04:20:50,17,10,1, 11.9,1,1, -0.066, 10500.229, 342.276, 52760.241 23/03/20,04:20:50,18,10,1, 11.9,1,1, -0.066, 10499.397, 342.616, 52764.365 23/03/20,04:20:50,19,10,1, 11.9,1,1, -0.066, 10502.724, 342.545, 52765.006 23/03/20,04:20:51,00,10,1, 11.9,1,1, -0.069, 10502.719, 342.545, 52765.006 23/03/20,04:20:51,01,10,1, 11.9,1,1, -0.069, 10499.654, 342.138, 52759.153 23/03/20,04:20:51,02,10,1, 11.9,1,1, -0.069, 10499.569, 342.764, 52765.615 23/03/20,04:20:51,03,10,1, 11.9,1,1, -0.069, 10503.182, 342.426, 52764.612 23/03/20,04:20:51,04,10,1, 11.9,1,1, -0.069, 10498.694, 342.197, 52759.875 23/03/20,04:20:51,05,10,1, 11.9,1,1, -0.069, 10501.639, 342.685, 52767.452 23/03/20,04:20:51,06,10,1, 11.9,1,1, -0.069, 10501.692, 342.019, 52760.983 23/03/20,04:20:51,07,10,1, 11.9,1,1, -0.069, 10498.041, 342.329, 52761.951 23/03/20,04:20:51,08,10,1, 11.9,1,1, -0.069, 10502.586, 342.672, 52766.721 23/03/20,04:20:51,09,10,1, 11.9,1,1, -0.069, 10499.591, 342.180, 52759.175 23/03/20,04:20:51,10,10,1, 11.9,1,1, -0.069, 10499.609, 342.778, 52765.637 23/03/20,04:20:51,11,10,1, 11.9,1,1, -0.069, 10503.202, 342.462, 52764.601 23/03/20,04:20:51,12,10,1, 11.9,1,1, -0.069, 10498.627, 342.193, 52759.886 23/03/20,04:20:51,13,10,1, 11.9,1,1, -0.069, 10501.605, 342.655, 52767.474 23/03/20,04:20:51,14,10,1, 11.9,1,1, -0.069, 10501.658, 342.055, 52760.976 23/03/20,04:20:51,15,10,1, 11.9,1,1, -0.069, 10497.954, 342.313, 52761.755 23/03/20,04:20:51,16,10,1, 11.9,1,1, -0.069, 10502.665, 342.692, 52766.849 23/03/20,04:20:51,17,10,1, 11.9,1,1, -0.069, 10499.607, 342.184, 52759.025 23/03/20,04:20:51,18,10,1, 11.9,1,1, -0.069, 10499.543, 342.815, 52765.722 23/03/20,04:20:51,19,10,1, 11.9,1,1, -0.069, 10503.218, 342.475, 52764.687 23/03/20,04:20:52,00,09,1, 11.9,1,1, -0.063, 10503.211, 342.475, 52764.687 23/03/20,04:20:52,01,09,1, 11.9,1,1, -0.063, 10499.444, 342.200, 52759.063 23/03/20,04:20:52,02,09,1, 11.9,1,1, -0.063, 10499.761, 342.880, 52766.024 23/03/20,04:20:52,03,09,1, 11.9,1,1, -0.063, 10503.202, 342.510, 52764.383 23/03/20,04:20:52,04,09,1, 11.9,1,1, -0.063, 10498.460, 342.239, 52759.925 23/03/20,04:20:52,05,09,1, 11.9,1,1, -0.063, 10501.721, 342.693, 52767.576 23/03/20,04:20:52,06,09,1, 11.9,1,1, -0.063, 10501.400, 342.054, 52760.575 23/03/20,04:20:52,07,09,1, 11.9,1,1, -0.063, 10497.991, 342.437, 52762.217 23/03/20,04:20:52,08,09,1, 11.9,1,1, -0.063, 10502.676, 342.726, 52766.661 23/03/20,04:20:52,09,09,1, 11.9,1,1, -0.063, 10499.424, 342.248, 52759.038 23/03/20,04:20:52,10,09,1, 11.9,1,1, -0.063, 10499.754, 342.877, 52765.991 23/03/20,04:20:52,11,09,1, 11.9,1,1, -0.063, 10503.160, 342.500, 52764.361 23/03/20,04:20:52,12,09,1, 11.9,1,1, -0.063, 10498.464, 342.253, 52759.965 23/03/20,04:20:52,13,09,1, 11.9,1,1, -0.063, 10501.703, 342.709, 52767.586 23/03/20,04:20:52,14,09,1, 11.9,1,1, -0.063, 10501.381, 342.114, 52760.537 23/03/20,04:20:52,15,09,1, 11.9,1,1, -0.063, 10497.981, 342.458, 52762.242 23/03/20,04:20:52,16,09,1, 11.9,1,1, -0.063, 10502.689, 342.760, 52766.612 23/03/20,04:20:52,17,09,1, 11.9,1,1, -0.063, 10499.408, 342.254, 52759.054 23/03/20,04:20:52,18,09,1, 11.9,1,1, -0.063, 10499.797, 342.870, 52766.107 23/03/20,04:20:52,19,09,1, 11.9,1,1, -0.063, 10503.185, 342.501, 52764.269 23/03/20,04:20:53,00,09,1, 11.9,1,1, -0.065, 10503.178, 342.501, 52764.269 23/03/20,04:20:53,01,09,1, 11.9,1,1, -0.065, 10499.319, 342.271, 52759.182 23/03/20,04:20:53,02,09,1, 11.9,1,1, -0.065, 10499.966, 342.887, 52766.295 23/03/20,04:20:53,03,09,1, 11.9,1,1, -0.065, 10503.018, 342.488, 52764.046 23/03/20,04:20:53,04,09,1, 11.9,1,1, -0.065, 10498.394, 342.253, 52760.268 23/03/20,04:20:53,05,09,1, 11.9,1,1, -0.065, 10501.790, 342.682, 52767.407 23/03/20,04:20:53,06,09,1, 11.9,1,1, -0.065, 10501.070, 342.054, 52760.317 23/03/20,04:20:53,07,09,1, 11.9,1,1, -0.065, 10498.092, 342.510, 52762.661 23/03/20,04:20:53,08,09,1, 11.9,1,1, -0.065, 10502.700, 342.737, 52766.420 23/03/20,04:20:53,09,09,1, 11.9,1,1, -0.065, 10499.291, 342.305, 52759.166 23/03/20,04:20:53,10,09,1, 11.9,1,1, -0.065, 10499.956, 342.869, 52766.403 23/03/20,04:20:53,11,09,1, 11.9,1,1, -0.065, 10503.031, 342.479, 52764.048 23/03/20,04:20:53,12,09,1, 11.9,1,1, -0.065, 10498.401, 342.265, 52760.293 23/03/20,04:20:53,13,09,1, 11.9,1,1, -0.065, 10501.795, 342.701, 52767.452 23/03/20,04:20:53,14,09,1, 11.9,1,1, -0.065, 10501.076, 342.110, 52760.362 23/03/20,04:20:53,15,09,1, 11.9,1,1, -0.065, 10498.050, 342.555, 52762.706 23/03/20,04:20:53,16,09,1, 11.9,1,1, -0.065, 10502.662, 342.687, 52766.393 23/03/20,04:20:53,17,09,1, 11.9,1,1, -0.065, 10499.282, 342.264, 52759.203 23/03/20,04:20:53,18,09,1, 11.9,1,1, -0.065, 10500.020, 342.852, 52766.391 23/03/20,04:20:53,19,09,1, 11.9,1,1, -0.065, 10502.935, 342.423, 52763.983 23/03/20,04:20:54,00,09,1, 11.9,1,1, -0.067, 10502.927, 342.423, 52763.983 23/03/20,04:20:54,01,09,1, 11.9,1,1, -0.067, 10499.206, 342.334, 52759.193 23/03/20,04:20:54,02,09,1, 11.9,1,1, -0.067, 10500.076, 342.908, 52766.529 23/03/20,04:20:54,03,09,1, 11.9,1,1, -0.067, 10502.922, 342.495, 52763.897 23/03/20,04:20:54,04,09,1, 11.9,1,1, -0.067, 10498.278, 342.294, 52760.210 23/03/20,04:20:54,05,09,1, 11.9,1,1, -0.067, 10501.803, 342.724, 52767.493 23/03/20,04:20:54,06,09,1, 11.9,1,1, -0.067, 10500.941, 342.169, 52760.208 23/03/20,04:20:54,07,09,1, 11.9,1,1, -0.067, 10498.028, 342.598, 52762.821 23/03/20,04:20:54,08,09,1, 11.9,1,1, -0.067, 10502.729, 342.797, 52766.459 23/03/20,04:20:54,09,09,1, 11.9,1,1, -0.067, 10499.210, 342.324, 52759.223 23/03/20,04:20:54,10,09,1, 11.9,1,1, -0.067, 10500.076, 342.905, 52766.489 23/03/20,04:20:54,11,09,1, 11.9,1,1, -0.067, 10502.993, 342.522, 52763.900 23/03/20,04:20:54,12,09,1, 11.9,1,1, -0.067, 10498.205, 342.303, 52760.257 23/03/20,04:20:54,13,09,1, 11.9,1,1, -0.067, 10501.801, 342.774, 52767.435 23/03/20,04:20:54,14,09,1, 11.9,1,1, -0.067, 10500.908, 342.161, 52760.087 23/03/20,04:20:54,15,09,1, 11.9,1,1, -0.067, 10498.053, 342.605, 52762.860 23/03/20,04:20:54,16,09,1, 11.9,1,1, -0.067, 10502.708, 342.842, 52766.477 23/03/20,04:20:54,17,09,1, 11.9,1,1, -0.067, 10499.169, 342.344, 52759.199 23/03/20,04:20:54,18,09,1, 11.9,1,1, -0.067, 10500.028, 342.952, 52766.508 23/03/20,04:20:54,19,09,1, 11.9,1,1, -0.067, 10502.956, 342.490, 52763.856 23/03/20,04:20:55,00,09,1, 11.8,1,1, -0.064, 10502.952, 342.490, 52763.856 23/03/20,04:20:55,01,09,1, 11.8,1,1, -0.064, 10499.046, 342.359, 52759.402 23/03/20,04:20:55,02,09,1, 11.8,1,1, -0.064, 10500.151, 342.954, 52766.706 23/03/20,04:20:55,03,09,1, 11.8,1,1, -0.064, 10502.719, 342.462, 52763.653 23/03/20,04:20:55,04,09,1, 11.8,1,1, -0.064, 10498.166, 342.322, 52760.539 23/03/20,04:20:55,05,09,1, 11.8,1,1, -0.064, 10501.773, 342.736, 52767.384 23/03/20,04:20:55,06,09,1, 11.8,1,1, -0.064, 10500.627, 342.214, 52760.069 23/03/20,04:20:55,07,09,1, 11.8,1,1, -0.064, 10498.084, 342.671, 52763.290 23/03/20,04:20:55,08,09,1, 11.8,1,1, -0.064, 10502.681, 342.778, 52766.247 23/03/20,04:20:55,09,09,1, 11.8,1,1, -0.064, 10499.080, 342.362, 52759.376 23/03/20,04:20:55,10,09,1, 11.8,1,1, -0.064, 10500.224, 342.889, 52766.683 23/03/20,04:20:55,11,09,1, 11.8,1,1, -0.064, 10502.743, 342.471, 52763.530 23/03/20,04:20:55,12,09,1, 11.8,1,1, -0.064, 10498.222, 342.316, 52760.570 23/03/20,04:20:55,13,09,1, 11.8,1,1, -0.064, 10501.816, 342.739, 52767.372 23/03/20,04:20:55,14,09,1, 11.8,1,1, -0.064, 10500.625, 342.213, 52760.118 23/03/20,04:20:55,15,09,1, 11.8,1,1, -0.064, 10498.108, 342.684, 52763.257 23/03/20,04:20:55,16,09,1, 11.8,1,1, -0.064, 10502.625, 342.801, 52766.175 23/03/20,04:20:55,17,09,1, 11.8,1,1, -0.064, 10499.059, 342.351, 52759.396 23/03/20,04:20:55,18,09,1, 11.8,1,1, -0.064, 10500.264, 342.974, 52766.657 23/03/20,04:20:55,19,09,1, 11.8,1,1, -0.064, 10502.681, 342.511, 52763.566 23/03/20,04:20:56,00,10,1, 11.9,1,1, -0.063, 10502.677, 342.511, 52763.566 23/03/20,04:20:56,01,10,1, 11.9,1,1, -0.063, 10498.979, 342.396, 52759.357 23/03/20,04:20:56,02,10,1, 11.9,1,1, -0.063, 10500.234, 342.970, 52766.948 23/03/20,04:20:56,03,10,1, 11.9,1,1, -0.063, 10502.709, 342.498, 52763.449 23/03/20,04:20:56,04,10,1, 11.9,1,1, -0.063, 10497.971, 342.374, 52760.574 23/03/20,04:20:56,05,10,1, 11.9,1,1, -0.063, 10501.783, 342.811, 52767.546 23/03/20,04:20:56,06,10,1, 11.9,1,1, -0.063, 10500.517, 342.267, 52759.969 23/03/20,04:20:56,07,10,1, 11.9,1,1, -0.063, 10498.049, 342.776, 52763.359 23/03/20,04:20:56,08,10,1, 11.9,1,1, -0.063, 10502.734, 342.880, 52766.294 23/03/20,04:20:56,09,10,1, 11.9,1,1, -0.063, 10498.957, 342.395, 52759.351 23/03/20,04:20:56,10,10,1, 11.9,1,1, -0.063, 10500.253, 343.006, 52766.919 23/03/20,04:20:56,11,10,1, 11.9,1,1, -0.063, 10502.680, 342.478, 52763.429 23/03/20,04:20:56,12,10,1, 11.9,1,1, -0.063, 10497.999, 342.388, 52760.535 23/03/20,04:20:56,13,10,1, 11.9,1,1, -0.063, 10501.804, 342.830, 52767.453 23/03/20,04:20:56,14,10,1, 11.9,1,1, -0.063, 10500.494, 342.253, 52759.874 23/03/20,04:20:56,15,10,1, 11.9,1,1, -0.063, 10498.083, 342.738, 52763.390 23/03/20,04:20:56,16,10,1, 11.9,1,1, -0.063, 10502.743, 342.851, 52766.273 23/03/20,04:20:56,17,10,1, 11.9,1,1, -0.063, 10498.905, 342.410, 52759.328 23/03/20,04:20:56,18,10,1, 11.9,1,1, -0.063, 10500.250, 342.979, 52766.958 23/03/20,04:20:56,19,10,1, 11.9,1,1, -0.063, 10502.669, 342.447, 52763.419 23/03/20,04:20:57,00,10,1, 11.9,1,1, -0.066, 10502.660, 342.447, 52763.419 23/03/20,04:20:57,01,10,1, 11.9,1,1, -0.066, 10498.585, 342.421, 52758.962 23/03/20,04:20:57,02,10,1, 11.9,1,1, -0.066, 10500.420, 343.119, 52767.594 23/03/20,04:20:57,03,10,1, 11.9,1,1, -0.066, 10502.647, 342.452, 52763.006 23/03/20,04:20:57,04,10,1, 11.9,1,1, -0.066, 10497.681, 342.383, 52760.585 23/03/20,04:20:57,05,10,1, 11.9,1,1, -0.066, 10502.102, 342.917, 52767.983 23/03/20,04:20:57,06,10,1, 11.9,1,1, -0.066, 10500.219, 342.169, 52759.382 23/03/20,04:20:57,07,10,1, 11.9,1,1, -0.066, 10498.065, 342.905, 52764.065 23/03/20,04:20:57,08,10,1, 11.9,1,1, -0.066, 10502.725, 342.845, 52766.055 23/03/20,04:20:57,09,10,1, 11.9,1,1, -0.066, 10498.876, 342.456, 52759.596 23/03/20,04:20:57,10,10,1, 11.9,1,1, -0.066, 10500.209, 342.955, 52766.732 23/03/20,04:20:57,11,10,1, 11.9,1,1, -0.066, 10502.320, 342.530, 52763.390 23/03/20,04:20:57,12,10,1, 11.9,1,1, -0.066, 10498.121, 342.454, 52760.964 23/03/20,04:20:57,13,10,1, 11.9,1,1, -0.066, 10501.662, 342.838, 52767.281 23/03/20,04:20:57,14,10,1, 11.9,1,1, -0.066, 10500.516, 342.408, 52760.395 23/03/20,04:20:57,15,10,1, 11.9,1,1, -0.066, 10498.309, 342.735, 52763.560 23/03/20,04:20:57,16,10,1, 11.9,1,1, -0.066, 10502.467, 342.798, 52766.018 23/03/20,04:20:57,17,10,1, 11.9,1,1, -0.066, 10498.994, 342.468, 52759.781 23/03/20,04:20:57,18,10,1, 11.9,1,1, -0.066, 10500.112, 342.953, 52766.551 23/03/20,04:20:57,19,10,1, 11.9,1,1, -0.066, 10502.342, 342.550, 52763.437 23/03/20,04:20:58,00,10,1, 11.9,1,1, -0.067, 10502.335, 342.550, 52763.437 23/03/20,04:20:58,01,10,1, 11.9,1,1, -0.067, 10498.919, 342.446, 52759.657 23/03/20,04:20:58,02,10,1, 11.9,1,1, -0.067, 10500.070, 342.983, 52766.681 23/03/20,04:20:58,03,10,1, 11.9,1,1, -0.067, 10502.334, 342.577, 52763.434 23/03/20,04:20:58,04,10,1, 11.9,1,1, -0.067, 10498.102, 342.535, 52760.927 23/03/20,04:20:58,05,10,1, 11.9,1,1, -0.067, 10501.639, 342.859, 52767.405 23/03/20,04:20:58,06,10,1, 11.9,1,1, -0.067, 10500.518, 342.381, 52760.469 23/03/20,04:20:58,07,10,1, 11.9,1,1, -0.067, 10498.235, 342.785, 52763.610 23/03/20,04:20:58,08,10,1, 11.9,1,1, -0.067, 10502.502, 342.871, 52766.151 23/03/20,04:20:58,09,10,1, 11.9,1,1, -0.067, 10498.945, 342.452, 52759.719 23/03/20,04:20:58,10,10,1, 11.9,1,1, -0.067, 10500.071, 343.019, 52766.672 23/03/20,04:20:58,11,10,1, 11.9,1,1, -0.067, 10502.311, 342.634, 52763.475 23/03/20,04:20:58,12,10,1, 11.9,1,1, -0.067, 10498.045, 342.503, 52760.919 23/03/20,04:20:58,13,10,1, 11.9,1,1, -0.067, 10501.605, 342.911, 52767.388 23/03/20,04:20:58,14,10,1, 11.9,1,1, -0.067, 10500.443, 342.385, 52760.363 23/03/20,04:20:58,15,10,1, 11.9,1,1, -0.067, 10498.228, 342.785, 52763.576 23/03/20,04:20:58,16,10,1, 11.9,1,1, -0.067, 10502.474, 342.867, 52766.159 23/03/20,04:20:58,17,10,1, 11.9,1,1, -0.067, 10498.921, 342.514, 52759.696 23/03/20,04:20:58,18,10,1, 11.9,1,1, -0.067, 10500.097, 342.995, 52766.633 23/03/20,04:20:58,19,10,1, 11.9,1,1, -0.067, 10502.271, 342.577, 52763.435 23/03/20,04:20:59,00,09,1, 11.9,1,1, -0.067, 10502.268, 342.577, 52763.435 23/03/20,04:20:59,01,09,1, 11.9,1,1, -0.067, 10498.879, 342.491, 52759.843 23/03/20,04:20:59,02,09,1, 11.9,1,1, -0.067, 10500.078, 342.975, 52766.634 23/03/20,04:20:59,03,09,1, 11.9,1,1, -0.067, 10502.171, 342.582, 52763.457 23/03/20,04:20:59,04,09,1, 11.9,1,1, -0.067, 10498.063, 342.562, 52761.074 23/03/20,04:20:59,05,09,1, 11.9,1,1, -0.067, 10501.609, 342.943, 52767.258 23/03/20,04:20:59,06,09,1, 11.9,1,1, -0.067, 10500.372, 342.432, 52760.479 23/03/20,04:20:59,07,09,1, 11.9,1,1, -0.067, 10498.264, 342.797, 52763.633 23/03/20,04:20:59,08,09,1, 11.9,1,1, -0.067, 10502.340, 342.922, 52766.037 23/03/20,04:20:59,09,09,1, 11.9,1,1, -0.067, 10498.861, 342.511, 52759.868 23/03/20,04:20:59,10,09,1, 11.9,1,1, -0.067, 10500.087, 343.011, 52766.597 23/03/20,04:20:59,11,09,1, 11.9,1,1, -0.067, 10502.164, 342.667, 52763.456 23/03/20,04:20:59,12,09,1, 11.9,1,1, -0.067, 10498.098, 342.590, 52761.057 23/03/20,04:20:59,13,09,1, 11.9,1,1, -0.067, 10501.554, 342.922, 52767.127 23/03/20,04:20:59,14,09,1, 11.9,1,1, -0.067, 10500.393, 342.435, 52760.542 23/03/20,04:20:59,15,09,1, 11.9,1,1, -0.067, 10498.224, 342.811, 52763.715 23/03/20,04:20:59,16,09,1, 11.9,1,1, -0.067, 10502.356, 342.902, 52766.040 23/03/20,04:20:59,17,09,1, 11.9,1,1, -0.067, 10498.866, 342.554, 52759.888 23/03/20,04:20:59,18,09,1, 11.9,1,1, -0.067, 10500.026, 342.986, 52766.587 23/03/20,04:20:59,19,09,1, 11.9,1,1, -0.067, 10502.153, 342.636, 52763.483 23/03/20,04:21:00,00,09,1, 12.0,1,1, -0.069, 10502.151, 342.636, 52763.483 23/03/20,04:21:00,01,09,1, 12.0,1,1, -0.069, 10497.756, 342.410, 52758.603 23/03/20,04:21:00,02,09,1, 12.0,1,1, -0.069, 10500.681, 343.308, 52768.520 23/03/20,04:21:00,03,09,1, 12.0,1,1, -0.069, 10502.280, 342.412, 52762.095 23/03/20,04:21:00,04,09,1, 12.0,1,1, -0.069, 10497.194, 342.686, 52761.258 23/03/20,04:21:00,05,09,1, 12.0,1,1, -0.069, 10502.577, 343.086, 52768.581 23/03/20,04:21:00,06,09,1, 12.0,1,1, -0.069, 10499.609, 342.164, 52758.627 23/03/20,04:21:00,07,09,1, 12.0,1,1, -0.069, 10498.025, 343.036, 52765.010 23/03/20,04:21:00,08,09,1, 12.0,1,1, -0.069, 10503.415, 342.898, 52766.254 23/03/20,04:21:00,09,09,1, 12.0,1,1, -0.069, 10497.435, 342.407, 52757.972 23/03/20,04:21:00,10,09,1, 12.0,1,1, -0.069, 10500.961, 343.449, 52769.580 23/03/20,04:21:00,11,09,1, 12.0,1,1, -0.069, 10502.562, 342.296, 52761.680 23/03/20,04:21:00,12,09,1, 12.0,1,1, -0.069, 10496.654, 342.570, 52760.880 23/03/20,04:21:00,13,09,1, 12.0,1,1, -0.069, 10502.985, 343.172, 52769.245 23/03/20,04:21:00,14,09,1, 12.0,1,1, -0.069, 10499.408, 342.070, 52757.501 23/03/20,04:21:00,15,09,1, 12.0,1,1, -0.069, 10497.741, 343.224, 52765.550 23/03/20,04:21:00,16,09,1, 12.0,1,1, -0.069, 10503.671, 342.898, 52766.226 23/03/20,04:21:00,17,09,1, 12.0,1,1, -0.069, 10497.328, 342.343, 52757.741 23/03/20,04:21:00,18,09,1, 12.0,1,1, -0.069, 10500.978, 343.459, 52769.621 23/03/20,04:21:00,19,09,1, 12.0,1,1, -0.069, 10502.634, 342.304, 52761.598 23/03/20,04:21:01,00,09,1, 11.9,1,1, -0.070, 10502.627, 342.304, 52761.598 23/03/20,04:21:01,01,09,1, 11.9,1,1, -0.070, 10497.258, 342.393, 52757.861 23/03/20,04:21:01,02,09,1, 11.9,1,1, -0.070, 10500.888, 343.496, 52769.566 23/03/20,04:21:01,03,09,1, 11.9,1,1, -0.070, 10502.597, 342.318, 52761.763 23/03/20,04:21:01,04,09,1, 11.9,1,1, -0.070, 10496.655, 342.584, 52760.823 23/03/20,04:21:01,05,09,1, 11.9,1,1, -0.070, 10502.929, 343.234, 52769.334 23/03/20,04:21:01,06,09,1, 11.9,1,1, -0.070, 10499.336, 342.098, 52757.689 23/03/20,04:21:01,07,09,1, 11.9,1,1, -0.070, 10497.661, 343.226, 52765.439 23/03/20,04:21:01,08,09,1, 11.9,1,1, -0.070, 10503.530, 342.955, 52766.309 23/03/20,04:21:01,09,09,1, 11.9,1,1, -0.070, 10497.327, 342.438, 52757.890 23/03/20,04:21:01,10,09,1, 11.9,1,1, -0.070, 10500.871, 343.482, 52769.590 23/03/20,04:21:01,11,09,1, 11.9,1,1, -0.070, 10502.589, 342.380, 52761.765 23/03/20,04:21:01,12,09,1, 11.9,1,1, -0.070, 10496.651, 342.619, 52760.840 23/03/20,04:21:01,13,09,1, 11.9,1,1, -0.070, 10502.895, 343.199, 52769.342 23/03/20,04:21:01,14,09,1, 11.9,1,1, -0.070, 10499.389, 342.112, 52757.714 23/03/20,04:21:01,15,09,1, 11.9,1,1, -0.070, 10497.597, 343.201, 52765.419 23/03/20,04:21:01,16,09,1, 11.9,1,1, -0.070, 10503.525, 342.931, 52766.349 23/03/20,04:21:01,17,09,1, 11.9,1,1, -0.070, 10497.336, 342.383, 52757.860 23/03/20,04:21:01,18,09,1, 11.9,1,1, -0.070, 10500.840, 343.478, 52769.484 23/03/20,04:21:01,19,09,1, 11.9,1,1, -0.070, 10502.575, 342.361, 52761.863 23/03/20,04:21:02,00,09,1, 11.9,1,1, -0.066, 10502.568, 342.361, 52761.863 23/03/20,04:21:02,01,09,1, 11.9,1,1, -0.066, 10497.323, 342.408, 52757.760 23/03/20,04:21:02,02,09,1, 11.9,1,1, -0.066, 10500.599, 343.545, 52769.483 23/03/20,04:21:02,03,09,1, 11.9,1,1, -0.066, 10502.705, 342.400, 52762.100 23/03/20,04:21:02,04,09,1, 11.9,1,1, -0.066, 10496.604, 342.608, 52760.553 23/03/20,04:21:02,05,09,1, 11.9,1,1, -0.066, 10502.867, 343.289, 52769.567 23/03/20,04:21:02,06,09,1, 11.9,1,1, -0.066, 10499.567, 342.074, 52757.791 23/03/20,04:21:02,07,09,1, 11.9,1,1, -0.066, 10497.438, 343.194, 52765.096 23/03/20,04:21:02,08,09,1, 11.9,1,1, -0.066, 10503.568, 343.022, 52766.714 23/03/20,04:21:02,09,09,1, 11.9,1,1, -0.066, 10497.333, 342.402, 52757.656 23/03/20,04:21:02,10,09,1, 11.9,1,1, -0.066, 10500.601, 343.536, 52769.535 23/03/20,04:21:02,11,09,1, 11.9,1,1, -0.066, 10502.703, 342.439, 52762.171 23/03/20,04:21:02,12,09,1, 11.9,1,1, -0.066, 10496.562, 342.688, 52760.541 23/03/20,04:21:02,13,09,1, 11.9,1,1, -0.066, 10502.799, 343.247, 52769.573 23/03/20,04:21:02,14,09,1, 11.9,1,1, -0.066, 10499.546, 342.088, 52757.795 23/03/20,04:21:02,15,09,1, 11.9,1,1, -0.066, 10497.411, 343.231, 52765.083 23/03/20,04:21:02,16,09,1, 11.9,1,1, -0.066, 10503.586, 343.016, 52766.716 23/03/20,04:21:02,17,09,1, 11.9,1,1, -0.066, 10497.337, 342.451, 52757.711 23/03/20,04:21:02,18,09,1, 11.9,1,1, -0.066, 10500.573, 343.587, 52769.498 23/03/20,04:21:02,19,09,1, 11.9,1,1, -0.066, 10502.572, 342.433, 52761.840 23/03/20,04:21:03,00,10,1, 11.9,1,1, -0.065, 10502.568, 342.433, 52761.840 23/03/20,04:21:03,01,10,1, 11.9,1,1, -0.065, 10497.609, 342.502, 52758.312 23/03/20,04:21:03,02,10,1, 11.9,1,1, -0.065, 10500.426, 343.496, 52768.846 23/03/20,04:21:03,03,10,1, 11.9,1,1, -0.065, 10502.542, 342.534, 52762.485 23/03/20,04:21:03,04,10,1, 11.9,1,1, -0.065, 10496.939, 342.635, 52760.784 23/03/20,04:21:03,05,10,1, 11.9,1,1, -0.065, 10502.422, 343.212, 52768.969 23/03/20,04:21:03,06,10,1, 11.9,1,1, -0.065, 10499.700, 342.174, 52758.496 23/03/20,04:21:03,07,10,1, 11.9,1,1, -0.065, 10497.519, 343.196, 52764.746 23/03/20,04:21:03,08,10,1, 11.9,1,1, -0.065, 10503.137, 343.045, 52766.435 23/03/20,04:21:03,09,10,1, 11.9,1,1, -0.065, 10497.628, 342.525, 52758.309 23/03/20,04:21:03,10,10,1, 11.9,1,1, -0.065, 10500.413, 343.483, 52768.840 23/03/20,04:21:03,11,10,1, 11.9,1,1, -0.065, 10502.504, 342.534, 52762.528 23/03/20,04:21:03,12,10,1, 11.9,1,1, -0.065, 10496.961, 342.698, 52760.834 23/03/20,04:21:03,13,10,1, 11.9,1,1, -0.065, 10502.458, 343.210, 52769.011 23/03/20,04:21:03,14,10,1, 11.9,1,1, -0.065, 10499.680, 342.190, 52758.515 23/03/20,04:21:03,15,10,1, 11.9,1,1, -0.065, 10497.556, 343.198, 52764.718 23/03/20,04:21:03,16,10,1, 11.9,1,1, -0.065, 10503.137, 342.986, 52766.446 23/03/20,04:21:03,17,10,1, 11.9,1,1, -0.065, 10497.621, 342.526, 52758.337 23/03/20,04:21:03,18,10,1, 11.9,1,1, -0.065, 10500.387, 343.501, 52768.836 23/03/20,04:21:03,19,10,1, 11.9,1,1, -0.065, 10502.540, 342.526, 52762.566 23/03/20,04:21:04,00,10,1, 11.9,1,1, -0.068, 10502.535, 342.526, 52762.566 23/03/20,04:21:04,01,10,1, 11.9,1,1, -0.068, 10497.639, 342.511, 52758.187 23/03/20,04:21:04,02,10,1, 11.9,1,1, -0.068, 10500.169, 343.539, 52768.717 23/03/20,04:21:04,03,10,1, 11.9,1,1, -0.068, 10502.362, 342.592, 52762.124 23/03/20,04:21:04,04,10,1, 11.9,1,1, -0.068, 10497.588, 342.702, 52761.055 23/03/20,04:21:04,05,10,1, 11.9,1,1, -0.068, 10501.865, 343.139, 52767.907 23/03/20,04:21:04,06,10,1, 11.9,1,1, -0.068, 10499.918, 342.366, 52759.659 23/03/20,04:21:04,07,10,1, 11.9,1,1, -0.068, 10497.837, 343.153, 52764.086 23/03/20,04:21:04,08,10,1, 11.9,1,1, -0.068, 10502.395, 343.064, 52766.188 23/03/20,04:21:04,09,10,1, 11.9,1,1, -0.068, 10498.199, 342.685, 52759.356 23/03/20,04:21:04,10,10,1, 11.9,1,1, -0.068, 10500.060, 343.376, 52767.629 23/03/20,04:21:04,11,10,1, 11.9,1,1, -0.068, 10502.192, 342.697, 52763.230 23/03/20,04:21:04,12,10,1, 11.9,1,1, -0.068, 10497.622, 342.766, 52761.145 23/03/20,04:21:04,13,10,1, 11.9,1,1, -0.068, 10501.777, 343.119, 52767.915 23/03/20,04:21:04,14,10,1, 11.9,1,1, -0.068, 10499.953, 342.412, 52759.758 23/03/20,04:21:04,15,10,1, 11.9,1,1, -0.068, 10497.818, 343.100, 52764.103 23/03/20,04:21:04,16,10,1, 11.9,1,1, -0.068, 10502.376, 343.007, 52766.124 23/03/20,04:21:04,17,10,1, 11.9,1,1, -0.068, 10498.214, 342.675, 52759.324 23/03/20,04:21:04,18,10,1, 11.9,1,1, -0.068, 10500.052, 343.377, 52767.555 23/03/20,04:21:04,19,10,1, 11.9,1,1, -0.068, 10502.219, 342.737, 52763.237 23/03/20,04:21:05,00,10,1, 11.9,1,1, -0.069, 10502.218, 342.737, 52763.237 23/03/20,04:21:05,01,10,1, 11.9,1,1, -0.069, 10498.152, 342.763, 52759.893 23/03/20,04:21:05,02,10,1, 11.9,1,1, -0.069, 10500.248, 343.365, 52767.481 23/03/20,04:21:05,03,10,1, 11.9,1,1, -0.069, 10501.800, 342.651, 52762.940 23/03/20,04:21:05,04,10,1, 11.9,1,1, -0.069, 10497.847, 342.860, 52761.843 23/03/20,04:21:05,05,10,1, 11.9,1,1, -0.069, 10501.746, 343.035, 52767.482 23/03/20,04:21:05,06,10,1, 11.9,1,1, -0.069, 10499.662, 342.432, 52759.920 23/03/20,04:21:05,07,10,1, 11.9,1,1, -0.069, 10498.144, 343.126, 52764.435 23/03/20,04:21:05,08,10,1, 11.9,1,1, -0.069, 10502.079, 342.927, 52765.519 23/03/20,04:21:05,09,10,1, 11.9,1,1, -0.069, 10498.182, 342.775, 52759.841 23/03/20,04:21:05,10,10,1, 11.9,1,1, -0.069, 10500.241, 343.391, 52767.464 23/03/20,04:21:05,11,10,1, 11.9,1,1, -0.069, 10501.820, 342.639, 52762.920 23/03/20,04:21:05,12,10,1, 11.9,1,1, -0.069, 10497.837, 342.873, 52761.818 23/03/20,04:21:05,13,10,1, 11.9,1,1, -0.069, 10501.781, 342.997, 52767.489 23/03/20,04:21:05,14,10,1, 11.9,1,1, -0.069, 10499.689, 342.415, 52759.887 23/03/20,04:21:05,15,10,1, 11.9,1,1, -0.069, 10498.081, 343.125, 52764.393 23/03/20,04:21:05,16,10,1, 11.9,1,1, -0.069, 10502.109, 342.937, 52765.602 23/03/20,04:21:05,17,10,1, 11.9,1,1, -0.069, 10498.175, 342.761, 52759.828 23/03/20,04:21:05,18,10,1, 11.9,1,1, -0.069, 10500.236, 343.383, 52767.529 23/03/20,04:21:05,19,10,1, 11.9,1,1, -0.069, 10501.849, 342.609, 52762.949 23/03/20,04:21:06,00,10,1, 11.9,1,1, -0.069, 10501.842, 342.609, 52762.949 23/03/20,04:21:06,01,10,1, 11.9,1,1, -0.069, 10498.310, 342.677, 52759.323 23/03/20,04:21:06,02,10,1, 11.9,1,1, -0.069, 10499.744, 343.385, 52767.306 23/03/20,04:21:06,03,10,1, 11.9,1,1, -0.069, 10502.300, 342.756, 52763.629 23/03/20,04:21:06,04,10,1, 11.9,1,1, -0.069, 10497.694, 342.718, 52760.984 23/03/20,04:21:06,05,10,1, 11.9,1,1, -0.069, 10501.681, 343.143, 52768.099 23/03/20,04:21:06,06,10,1, 11.9,1,1, -0.069, 10500.198, 342.425, 52760.123 23/03/20,04:21:06,07,10,1, 11.9,1,1, -0.069, 10497.656, 342.997, 52763.697 23/03/20,04:21:06,08,10,1, 11.9,1,1, -0.069, 10502.306, 343.068, 52766.425 23/03/20,04:21:06,09,10,1, 11.9,1,1, -0.069, 10498.306, 342.662, 52759.378 23/03/20,04:21:06,10,10,1, 11.9,1,1, -0.069, 10499.751, 343.375, 52767.308 23/03/20,04:21:06,11,10,1, 11.9,1,1, -0.069, 10502.285, 342.753, 52763.792 23/03/20,04:21:06,12,10,1, 11.9,1,1, -0.069, 10497.690, 342.781, 52760.994 23/03/20,04:21:06,13,10,1, 11.9,1,1, -0.069, 10501.615, 343.162, 52768.100 23/03/20,04:21:06,14,10,1, 11.9,1,1, -0.069, 10500.239, 342.399, 52760.188 23/03/20,04:21:06,15,10,1, 11.9,1,1, -0.069, 10497.646, 343.009, 52763.704 23/03/20,04:21:06,16,10,1, 11.9,1,1, -0.069, 10502.265, 343.011, 52766.456 23/03/20,04:21:06,17,10,1, 11.9,1,1, -0.069, 10498.346, 342.688, 52759.344 23/03/20,04:21:06,18,10,1, 11.9,1,1, -0.069, 10499.690, 343.325, 52767.208 23/03/20,04:21:06,19,10,1, 11.9,1,1, -0.069, 10502.341, 342.737, 52763.753 23/03/20,04:21:07,00,10,1, 11.9,1,1, -0.068, 10502.335, 342.737, 52763.753 23/03/20,04:21:07,01,10,1, 11.9,1,1, -0.068, 10499.256, 342.878, 52760.797 23/03/20,04:21:07,02,10,1, 11.9,1,1, -0.068, 10499.211, 343.135, 52765.385 23/03/20,04:21:07,03,10,1, 11.9,1,1, -0.068, 10501.887, 342.949, 52764.813 23/03/20,04:21:07,04,10,1, 11.9,1,1, -0.068, 10498.614, 342.761, 52761.333 23/03/20,04:21:07,05,10,1, 11.9,1,1, -0.068, 10500.664, 342.955, 52766.589 23/03/20,04:21:07,06,10,1, 11.9,1,1, -0.068, 10500.719, 342.672, 52761.974 23/03/20,04:21:07,07,10,1, 11.9,1,1, -0.068, 10498.022, 342.830, 52762.615 23/03/20,04:21:07,08,10,1, 11.9,1,1, -0.068, 10501.327, 343.013, 52766.058 23/03/20,04:21:07,09,10,1, 11.9,1,1, -0.068, 10499.242, 342.842, 52760.695 23/03/20,04:21:07,10,10,1, 11.9,1,1, -0.068, 10499.209, 343.119, 52765.363 23/03/20,04:21:07,11,10,1, 11.9,1,1, -0.068, 10501.950, 342.933, 52764.848 23/03/20,04:21:07,12,10,1, 11.9,1,1, -0.068, 10498.690, 342.835, 52761.366 23/03/20,04:21:07,13,10,1, 11.9,1,1, -0.068, 10500.656, 342.936, 52766.600 23/03/20,04:21:07,14,10,1, 11.9,1,1, -0.068, 10500.752, 342.702, 52762.022 23/03/20,04:21:07,15,10,1, 11.9,1,1, -0.068, 10497.967, 342.832, 52762.557 23/03/20,04:21:07,16,10,1, 11.9,1,1, -0.068, 10501.264, 342.970, 52766.068 23/03/20,04:21:07,17,10,1, 11.9,1,1, -0.068, 10499.183, 342.850, 52760.796 23/03/20,04:21:07,18,10,1, 11.9,1,1, -0.068, 10499.147, 343.111, 52765.323 23/03/20,04:21:07,19,10,1, 11.9,1,1, -0.068, 10501.903, 342.943, 52764.846 23/03/20,04:21:08,00,10,1, 11.9,1,1, -0.070, 10501.901, 342.943, 52764.846 23/03/20,04:21:08,01,10,1, 11.9,1,1, -0.070, 10499.301, 342.863, 52760.676 23/03/20,04:21:08,02,10,1, 11.9,1,1, -0.070, 10499.004, 343.119, 52765.177 23/03/20,04:21:08,03,10,1, 11.9,1,1, -0.070, 10501.967, 343.011, 52765.035 23/03/20,04:21:08,04,10,1, 11.9,1,1, -0.070, 10498.636, 342.782, 52761.136 23/03/20,04:21:08,05,10,1, 11.9,1,1, -0.070, 10500.617, 342.999, 52766.700 23/03/20,04:21:08,06,10,1, 11.9,1,1, -0.070, 10500.930, 342.672, 52762.183 23/03/20,04:21:08,07,10,1, 11.9,1,1, -0.070, 10497.934, 342.855, 52762.364 23/03/20,04:21:08,08,10,1, 11.9,1,1, -0.070, 10501.241, 343.039, 52766.209 23/03/20,04:21:08,09,10,1, 11.9,1,1, -0.070, 10499.306, 342.861, 52760.660 23/03/20,04:21:08,10,10,1, 11.9,1,1, -0.070, 10498.979, 343.158, 52765.149 23/03/20,04:21:08,11,10,1, 11.9,1,1, -0.070, 10501.936, 343.019, 52765.012 23/03/20,04:21:08,12,10,1, 11.9,1,1, -0.070, 10498.652, 342.806, 52761.140 23/03/20,04:21:08,13,10,1, 11.9,1,1, -0.070, 10500.588, 343.013, 52766.682 23/03/20,04:21:08,14,10,1, 11.9,1,1, -0.070, 10500.926, 342.667, 52762.178 23/03/20,04:21:08,15,10,1, 11.9,1,1, -0.070, 10497.936, 342.784, 52762.333 23/03/20,04:21:08,16,10,1, 11.9,1,1, -0.070, 10501.237, 342.995, 52766.226 23/03/20,04:21:08,17,10,1, 11.9,1,1, -0.070, 10499.376, 342.852, 52760.735 23/03/20,04:21:08,18,10,1, 11.9,1,1, -0.070, 10498.995, 343.118, 52765.150 23/03/20,04:21:08,19,10,1, 11.9,1,1, -0.070, 10501.973, 343.029, 52765.093 23/03/20,04:21:09,00,10,1, 11.9,1,1, -0.064, 10501.968, 343.029, 52765.093 23/03/20,04:21:09,01,10,1, 11.9,1,1, -0.064, 10499.721, 342.999, 52761.916 23/03/20,04:21:09,02,10,1, 11.9,1,1, -0.064, 10499.075, 343.015, 52764.249 23/03/20,04:21:09,03,10,1, 11.9,1,1, -0.064, 10501.387, 343.053, 52765.041 23/03/20,04:21:09,04,10,1, 11.9,1,1, -0.064, 10499.290, 342.905, 52762.066 23/03/20,04:21:09,05,10,1, 11.9,1,1, -0.064, 10500.215, 342.803, 52765.515 23/03/20,04:21:09,06,10,1, 11.9,1,1, -0.064, 10500.855, 342.857, 52763.198 23/03/20,04:21:09,07,10,1, 11.9,1,1, -0.064, 10498.507, 342.777, 52762.307 23/03/20,04:21:09,08,10,1, 11.9,1,1, -0.064, 10500.562, 342.904, 52765.371 23/03/20,04:21:09,09,10,1, 11.9,1,1, -0.064, 10499.752, 342.994, 52761.868 23/03/20,04:21:09,10,10,1, 11.9,1,1, -0.064, 10499.055, 343.032, 52764.235 23/03/20,04:21:09,11,10,1, 11.9,1,1, -0.064, 10501.389, 343.061, 52765.040 23/03/20,04:21:09,12,10,1, 11.9,1,1, -0.064, 10499.353, 342.958, 52762.123 23/03/20,04:21:09,13,10,1, 11.9,1,1, -0.064, 10500.235, 342.832, 52765.550 23/03/20,04:21:09,14,10,1, 11.9,1,1, -0.064, 10500.876, 342.807, 52763.213 23/03/20,04:21:09,15,10,1, 11.9,1,1, -0.064, 10498.545, 342.759, 52762.300 23/03/20,04:21:09,16,10,1, 11.9,1,1, -0.064, 10500.586, 342.871, 52765.367 23/03/20,04:21:09,17,10,1, 11.9,1,1, -0.064, 10499.734, 343.007, 52761.930 23/03/20,04:21:09,18,10,1, 11.9,1,1, -0.064, 10499.052, 342.991, 52764.221 23/03/20,04:21:09,19,10,1, 11.9,1,1, -0.064, 10501.390, 343.022, 52765.079 23/03/20,04:21:10,00,10,1, 11.9,1,1, -0.066, 10501.384, 343.022, 52765.079 23/03/20,04:21:10,01,10,1, 11.9,1,1, -0.066, 10499.740, 343.016, 52761.841 23/03/20,04:21:10,02,10,1, 11.9,1,1, -0.066, 10498.982, 342.985, 52764.225 23/03/20,04:21:10,03,10,1, 11.9,1,1, -0.066, 10501.476, 343.051, 52765.253 23/03/20,04:21:10,04,10,1, 11.9,1,1, -0.066, 10499.299, 342.884, 52761.836 23/03/20,04:21:10,05,10,1, 11.9,1,1, -0.066, 10500.180, 342.858, 52765.615 23/03/20,04:21:10,06,10,1, 11.9,1,1, -0.066, 10500.982, 342.879, 52763.184 23/03/20,04:21:10,07,10,1, 11.9,1,1, -0.066, 10498.445, 342.764, 52762.200 23/03/20,04:21:10,08,10,1, 11.9,1,1, -0.066, 10500.608, 342.909, 52765.516 23/03/20,04:21:10,09,10,1, 11.9,1,1, -0.066, 10499.594, 342.967, 52761.425 23/03/20,04:21:10,10,10,1, 11.9,1,1, -0.066, 10499.347, 343.031, 52764.370 23/03/20,04:21:10,11,10,1, 11.9,1,1, -0.066, 10501.180, 342.983, 52764.750 23/03/20,04:21:10,12,10,1, 11.9,1,1, -0.066, 10499.451, 343.007, 52762.545 23/03/20,04:21:10,13,10,1, 11.9,1,1, -0.066, 10500.324, 342.792, 52765.367 23/03/20,04:21:10,14,10,1, 11.9,1,1, -0.066, 10500.654, 342.808, 52763.127 23/03/20,04:21:10,15,10,1, 11.9,1,1, -0.066, 10498.776, 342.855, 52762.763 23/03/20,04:21:10,16,10,1, 11.9,1,1, -0.066, 10500.514, 342.810, 52764.922 23/03/20,04:21:10,17,10,1, 11.9,1,1, -0.066, 10499.595, 343.069, 52762.187 23/03/20,04:21:10,18,10,1, 11.9,1,1, -0.066, 10499.302, 343.019, 52764.380 23/03/20,04:21:10,19,10,1, 11.9,1,1, -0.066, 10501.142, 343.000, 52764.653 23/03/20,04:21:11,00,10,1, 11.9,1,1, -0.065, 10501.142, 343.000, 52764.653 23/03/20,04:21:11,01,10,1, 11.9,1,1, -0.065, 10499.582, 343.064, 52762.185 23/03/20,04:21:11,02,10,1, 11.9,1,1, -0.065, 10499.378, 343.041, 52764.511 23/03/20,04:21:11,03,10,1, 11.9,1,1, -0.065, 10501.114, 342.937, 52764.551 23/03/20,04:21:11,04,10,1, 11.9,1,1, -0.065, 10499.442, 343.002, 52762.661 23/03/20,04:21:11,05,10,1, 11.9,1,1, -0.065, 10500.381, 342.749, 52765.268 23/03/20,04:21:11,06,10,1, 11.9,1,1, -0.065, 10500.596, 342.808, 52763.033 23/03/20,04:21:11,07,10,1, 11.9,1,1, -0.065, 10498.827, 342.864, 52762.895 23/03/20,04:21:11,08,10,1, 11.9,1,1, -0.065, 10500.520, 342.783, 52764.763 23/03/20,04:21:11,09,10,1, 11.9,1,1, -0.065, 10499.610, 343.008, 52762.191 23/03/20,04:21:11,10,10,1, 11.9,1,1, -0.065, 10499.430, 343.028, 52764.434 23/03/20,04:21:11,11,10,1, 11.9,1,1, -0.065, 10501.089, 342.962, 52764.609 23/03/20,04:21:11,12,10,1, 11.9,1,1, -0.065, 10499.493, 343.063, 52762.612 23/03/20,04:21:11,13,10,1, 11.9,1,1, -0.065, 10500.390, 342.779, 52765.243 23/03/20,04:21:11,14,10,1, 11.9,1,1, -0.065, 10500.553, 342.814, 52763.053 23/03/20,04:21:11,15,10,1, 11.9,1,1, -0.065, 10498.846, 342.860, 52762.890 23/03/20,04:21:11,16,10,1, 11.9,1,1, -0.065, 10500.439, 342.781, 52764.767 23/03/20,04:21:11,17,10,1, 11.9,1,1, -0.065, 10499.647, 343.046, 52762.255 23/03/20,04:21:11,18,10,1, 11.9,1,1, -0.065, 10499.338, 342.980, 52764.384 23/03/20,04:21:11,19,10,1, 11.9,1,1, -0.065, 10501.114, 343.021, 52764.591 23/03/20,04:21:12,00,10,1, 11.9,1,1, -0.068, 10501.108, 343.021, 52764.591 23/03/20,04:21:12,01,10,1, 11.9,1,1, -0.068, 10499.632, 343.023, 52762.164 23/03/20,04:21:12,02,10,1, 11.9,1,1, -0.068, 10499.303, 342.993, 52764.444 23/03/20,04:21:12,03,10,1, 11.9,1,1, -0.068, 10501.183, 342.950, 52764.631 23/03/20,04:21:12,04,10,1, 11.9,1,1, -0.068, 10499.430, 342.967, 52762.528 23/03/20,04:21:12,05,10,1, 11.9,1,1, -0.068, 10500.374, 342.759, 52765.366 23/03/20,04:21:12,06,10,1, 11.9,1,1, -0.068, 10500.663, 342.785, 52762.970 23/03/20,04:21:12,07,10,1, 11.9,1,1, -0.068, 10498.788, 342.844, 52762.771 23/03/20,04:21:12,08,10,1, 11.9,1,1, -0.068, 10500.575, 342.781, 52764.917 23/03/20,04:21:12,09,10,1, 11.9,1,1, -0.068, 10499.591, 342.975, 52762.053 23/03/20,04:21:12,10,10,1, 11.9,1,1, -0.068, 10499.333, 342.997, 52764.420 23/03/20,04:21:12,11,10,1, 11.9,1,1, -0.068, 10501.208, 342.926, 52764.650 23/03/20,04:21:12,12,10,1, 11.9,1,1, -0.068, 10499.434, 342.975, 52762.517 23/03/20,04:21:12,13,10,1, 11.9,1,1, -0.068, 10500.381, 342.773, 52765.364 23/03/20,04:21:12,14,10,1, 11.9,1,1, -0.068, 10500.700, 342.764, 52763.016 23/03/20,04:21:12,15,10,1, 11.9,1,1, -0.068, 10498.767, 342.822, 52762.783 23/03/20,04:21:12,16,10,1, 11.9,1,1, -0.068, 10500.525, 342.819, 52764.922 23/03/20,04:21:12,17,10,1, 11.9,1,1, -0.068, 10499.617, 343.034, 52762.096 23/03/20,04:21:12,18,10,1, 11.9,1,1, -0.068, 10499.374, 342.974, 52764.456 23/03/20,04:21:12,19,10,1, 11.9,1,1, -0.068, 10501.202, 342.987, 52764.657 23/03/20,04:21:13,00,10,1, 11.9,1,1, -0.067, 10501.200, 342.987, 52764.657 23/03/20,04:21:13,01,10,1, 11.9,1,1, -0.067, 10499.575, 343.039, 52762.149 23/03/20,04:21:13,02,10,1, 11.9,1,1, -0.067, 10499.512, 342.971, 52764.521 23/03/20,04:21:13,03,10,1, 11.9,1,1, -0.067, 10501.167, 343.014, 52764.510 23/03/20,04:21:13,04,10,1, 11.9,1,1, -0.067, 10499.502, 342.992, 52762.620 23/03/20,04:21:13,05,10,1, 11.9,1,1, -0.067, 10500.462, 342.783, 52765.258 23/03/20,04:21:13,06,10,1, 11.9,1,1, -0.067, 10500.584, 342.835, 52762.962 23/03/20,04:21:13,07,10,1, 11.9,1,1, -0.067, 10498.891, 342.856, 52762.993 23/03/20,04:21:13,08,10,1, 11.9,1,1, -0.067, 10500.534, 342.778, 52764.814 23/03/20,04:21:13,09,10,1, 11.9,1,1, -0.067, 10499.615, 343.058, 52762.270 23/03/20,04:21:13,10,10,1, 11.9,1,1, -0.067, 10499.511, 343.037, 52764.572 23/03/20,04:21:13,11,10,1, 11.9,1,1, -0.067, 10501.185, 342.917, 52764.509 23/03/20,04:21:13,12,10,1, 11.9,1,1, -0.067, 10499.523, 342.985, 52762.667 23/03/20,04:21:13,13,10,1, 11.9,1,1, -0.067, 10500.419, 342.743, 52765.294 23/03/20,04:21:13,14,10,1, 11.9,1,1, -0.067, 10500.575, 342.815, 52762.897 23/03/20,04:21:13,15,10,1, 11.9,1,1, -0.067, 10498.895, 342.834, 52762.967 23/03/20,04:21:13,16,10,1, 11.9,1,1, -0.067, 10500.504, 342.773, 52764.788 23/03/20,04:21:13,17,10,1, 11.9,1,1, -0.067, 10499.585, 343.031, 52762.201 23/03/20,04:21:13,18,10,1, 11.9,1,1, -0.067, 10499.483, 342.966, 52764.528 23/03/20,04:21:13,19,10,1, 11.9,1,1, -0.067, 10501.171, 342.931, 52764.472 23/03/20,04:21:14,00,10,1, 11.8,1,1, -0.068, 10501.167, 342.931, 52764.472 23/03/20,04:21:14,01,10,1, 11.8,1,1, -0.068, 10499.640, 343.097, 52762.207 23/03/20,04:21:14,02,10,1, 11.8,1,1, -0.068, 10499.589, 342.993, 52764.641 23/03/20,04:21:14,03,10,1, 11.8,1,1, -0.068, 10501.338, 342.944, 52764.560 23/03/20,04:21:14,04,10,1, 11.8,1,1, -0.068, 10499.494, 342.981, 52762.599 23/03/20,04:21:14,05,10,1, 11.8,1,1, -0.068, 10500.482, 342.730, 52765.281 23/03/20,04:21:14,06,10,1, 11.8,1,1, -0.068, 10500.554, 342.792, 52762.856 23/03/20,04:21:14,07,10,1, 11.8,1,1, -0.068, 10498.782, 342.853, 52762.928 23/03/20,04:21:14,08,10,1, 11.8,1,1, -0.068, 10500.664, 342.868, 52764.902 23/03/20,04:21:14,09,10,1, 11.8,1,1, -0.068, 10499.643, 343.073, 52762.138 23/03/20,04:21:14,10,10,1, 11.8,1,1, -0.068, 10499.531, 342.942, 52764.631 23/03/20,04:21:14,11,10,1, 11.8,1,1, -0.068, 10501.298, 342.946, 52764.552 23/03/20,04:21:14,12,10,1, 11.8,1,1, -0.068, 10499.444, 342.918, 52762.507 23/03/20,04:21:14,13,10,1, 11.8,1,1, -0.068, 10500.451, 342.759, 52765.301 23/03/20,04:21:14,14,10,1, 11.8,1,1, -0.068, 10500.535, 342.858, 52762.807 23/03/20,04:21:14,15,10,1, 11.8,1,1, -0.068, 10498.796, 342.858, 52762.892 23/03/20,04:21:14,16,10,1, 11.8,1,1, -0.068, 10500.649, 342.870, 52764.928 23/03/20,04:21:14,17,10,1, 11.8,1,1, -0.068, 10499.621, 343.058, 52762.105 23/03/20,04:21:14,18,10,1, 11.8,1,1, -0.068, 10499.613, 342.990, 52764.611 23/03/20,04:21:14,19,10,1, 11.8,1,1, -0.068, 10501.268, 342.928, 52764.561 23/03/20,04:21:15,00,10,1, 12.0,1,1, -0.067, 10501.267, 342.928, 52764.561 23/03/20,04:21:15,01,10,1, 12.0,1,1, -0.067, 10499.844, 343.177, 52762.515 23/03/20,04:21:15,02,10,1, 12.0,1,1, -0.067, 10499.650, 342.976, 52764.504 23/03/20,04:21:15,03,10,1, 12.0,1,1, -0.067, 10501.281, 342.966, 52764.564 23/03/20,04:21:15,04,10,1, 12.0,1,1, -0.067, 10499.556, 342.956, 52762.587 23/03/20,04:21:15,05,10,1, 12.0,1,1, -0.067, 10500.362, 342.705, 52765.082 23/03/20,04:21:15,06,10,1, 12.0,1,1, -0.067, 10500.559, 342.869, 52762.927 23/03/20,04:21:15,07,10,1, 12.0,1,1, -0.067, 10498.882, 342.882, 52762.864 23/03/20,04:21:15,08,10,1, 12.0,1,1, -0.067, 10500.625, 342.889, 52764.858 23/03/20,04:21:15,09,10,1, 12.0,1,1, -0.067, 10499.863, 343.083, 52762.436 23/03/20,04:21:15,10,10,1, 12.0,1,1, -0.067, 10499.684, 342.988, 52764.531 23/03/20,04:21:15,11,10,1, 12.0,1,1, -0.067, 10501.301, 342.968, 52764.642 23/03/20,04:21:15,12,10,1, 12.0,1,1, -0.067, 10499.562, 342.907, 52762.588 23/03/20,04:21:15,13,10,1, 12.0,1,1, -0.067, 10500.362, 342.688, 52765.062 23/03/20,04:21:15,14,10,1, 12.0,1,1, -0.067, 10500.448, 342.863, 52762.863 23/03/20,04:21:15,15,10,1, 12.0,1,1, -0.067, 10498.901, 342.861, 52762.933 23/03/20,04:21:15,16,10,1, 12.0,1,1, -0.067, 10500.608, 342.930, 52764.856 23/03/20,04:21:15,17,10,1, 12.0,1,1, -0.067, 10499.842, 343.111, 52762.521 23/03/20,04:21:15,18,10,1, 12.0,1,1, -0.067, 10499.717, 342.968, 52764.572 23/03/20,04:21:15,19,10,1, 12.0,1,1, -0.067, 10501.323, 342.953, 52764.583 23/03/20,04:21:16,00,10,1, 11.9,1,1, -0.068, 10501.317, 342.953, 52764.583 23/03/20,04:21:16,01,10,1, 11.9,1,1, -0.068, 10499.790, 343.113, 52762.322 23/03/20,04:21:16,02,10,1, 11.9,1,1, -0.068, 10499.787, 342.927, 52764.759 23/03/20,04:21:16,03,10,1, 11.9,1,1, -0.068, 10501.428, 342.958, 52764.497 23/03/20,04:21:16,04,10,1, 11.9,1,1, -0.068, 10499.353, 342.890, 52762.425 23/03/20,04:21:16,05,10,1, 11.9,1,1, -0.068, 10500.451, 342.720, 52765.165 23/03/20,04:21:16,06,10,1, 11.9,1,1, -0.068, 10500.360, 342.904, 52762.678 23/03/20,04:21:16,07,10,1, 11.9,1,1, -0.068, 10498.823, 342.860, 52763.031 23/03/20,04:21:16,08,10,1, 11.9,1,1, -0.068, 10500.895, 342.963, 52765.099 23/03/20,04:21:16,09,10,1, 11.9,1,1, -0.068, 10499.782, 343.034, 52762.295 23/03/20,04:21:16,10,10,1, 11.9,1,1, -0.068, 10499.811, 342.864, 52764.875 23/03/20,04:21:16,11,10,1, 11.9,1,1, -0.068, 10501.413, 342.892, 52764.437 23/03/20,04:21:16,12,10,1, 11.9,1,1, -0.068, 10499.357, 342.807, 52762.417 23/03/20,04:21:16,13,10,1, 11.9,1,1, -0.068, 10500.455, 342.699, 52765.201 23/03/20,04:21:16,14,10,1, 11.9,1,1, -0.068, 10500.326, 342.826, 52762.609 23/03/20,04:21:16,15,10,1, 11.9,1,1, -0.068, 10498.828, 342.878, 52763.027 23/03/20,04:21:16,16,10,1, 11.9,1,1, -0.068, 10500.844, 342.962, 52765.147 23/03/20,04:21:16,17,10,1, 11.9,1,1, -0.068, 10499.837, 343.097, 52762.357 23/03/20,04:21:16,18,10,1, 11.9,1,1, -0.068, 10499.848, 342.913, 52764.849 23/03/20,04:21:16,19,10,1, 11.9,1,1, -0.068, 10501.385, 342.909, 52764.486 23/03/20,04:21:17,00,10,1, 11.9,1,1, -0.068, 10501.384, 342.909, 52764.486 23/03/20,04:21:17,01,10,1, 11.9,1,1, -0.068, 10499.805, 343.079, 52762.545 23/03/20,04:21:17,02,10,1, 11.9,1,1, -0.068, 10500.053, 342.850, 52764.998 23/03/20,04:21:17,03,10,1, 11.9,1,1, -0.068, 10501.249, 342.870, 52764.119 23/03/20,04:21:17,04,10,1, 11.9,1,1, -0.068, 10499.326, 342.849, 52762.543 23/03/20,04:21:17,05,10,1, 11.9,1,1, -0.068, 10500.426, 342.670, 52764.884 23/03/20,04:21:17,06,10,1, 11.9,1,1, -0.068, 10500.145, 342.961, 52762.486 23/03/20,04:21:17,07,10,1, 11.9,1,1, -0.068, 10498.968, 342.882, 52763.316 23/03/20,04:21:17,08,10,1, 11.9,1,1, -0.068, 10500.911, 342.947, 52764.883 23/03/20,04:21:17,09,10,1, 11.9,1,1, -0.068, 10499.838, 343.089, 52762.513 23/03/20,04:21:17,10,10,1, 11.9,1,1, -0.068, 10500.072, 342.862, 52764.917 23/03/20,04:21:17,11,10,1, 11.9,1,1, -0.068, 10501.243, 342.897, 52764.044 23/03/20,04:21:17,12,10,1, 11.9,1,1, -0.068, 10499.350, 342.807, 52762.582 23/03/20,04:21:17,13,10,1, 11.9,1,1, -0.068, 10500.457, 342.652, 52764.899 23/03/20,04:21:17,14,10,1, 11.9,1,1, -0.068, 10500.179, 342.885, 52762.453 23/03/20,04:21:17,15,10,1, 11.9,1,1, -0.068, 10499.020, 342.887, 52763.403 23/03/20,04:21:17,16,10,1, 11.9,1,1, -0.068, 10500.951, 342.964, 52764.936 23/03/20,04:21:17,17,10,1, 11.9,1,1, -0.068, 10499.817, 343.103, 52762.530 23/03/20,04:21:17,18,10,1, 11.9,1,1, -0.068, 10500.098, 342.864, 52764.973 23/03/20,04:21:17,19,10,1, 11.9,1,1, -0.068, 10501.237, 342.821, 52764.072 23/03/20,04:21:18,00,10,1, 11.9,1,1, -0.070, 10501.233, 342.821, 52764.072 23/03/20,04:21:18,01,10,1, 11.9,1,1, -0.070, 10499.830, 343.033, 52762.367 23/03/20,04:21:18,02,10,1, 11.9,1,1, -0.070, 10500.201, 342.811, 52765.122 23/03/20,04:21:18,03,10,1, 11.9,1,1, -0.070, 10501.267, 342.867, 52763.875 23/03/20,04:21:18,04,10,1, 11.9,1,1, -0.070, 10499.147, 342.794, 52762.406 23/03/20,04:21:18,05,10,1, 11.9,1,1, -0.070, 10500.571, 342.776, 52765.077 23/03/20,04:21:18,06,10,1, 11.9,1,1, -0.070, 10500.106, 342.956, 52762.306 23/03/20,04:21:18,07,10,1, 11.9,1,1, -0.070, 10499.072, 342.945, 52763.651 23/03/20,04:21:18,08,10,1, 11.9,1,1, -0.070, 10501.192, 342.993, 52765.069 23/03/20,04:21:18,09,10,1, 11.9,1,1, -0.070, 10499.799, 343.000, 52762.383 23/03/20,04:21:18,10,10,1, 11.9,1,1, -0.070, 10500.264, 342.817, 52765.226 23/03/20,04:21:18,11,10,1, 11.9,1,1, -0.070, 10501.273, 342.897, 52763.851 23/03/20,04:21:18,12,10,1, 11.9,1,1, -0.070, 10499.151, 342.774, 52762.467 23/03/20,04:21:18,13,10,1, 11.9,1,1, -0.070, 10500.532, 342.763, 52765.022 23/03/20,04:21:18,14,10,1, 11.9,1,1, -0.070, 10500.090, 342.974, 52762.261 23/03/20,04:21:18,15,10,1, 11.9,1,1, -0.070, 10499.088, 342.948, 52763.750 23/03/20,04:21:18,16,10,1, 11.9,1,1, -0.070, 10501.269, 343.041, 52765.015 23/03/20,04:21:18,17,10,1, 11.9,1,1, -0.070, 10499.797, 343.060, 52762.435 23/03/20,04:21:18,18,10,1, 11.9,1,1, -0.070, 10500.290, 342.853, 52765.162 23/03/20,04:21:18,19,10,1, 11.9,1,1, -0.070, 10501.263, 342.862, 52763.798 23/03/20,04:21:19,00,10,1, 11.9,1,1, -0.066, 10501.258, 342.862, 52763.798 23/03/20,04:21:19,01,10,1, 11.9,1,1, -0.066, 10499.887, 343.030, 52762.675 23/03/20,04:21:19,02,10,1, 11.9,1,1, -0.066, 10500.422, 342.802, 52765.112 23/03/20,04:21:19,03,10,1, 11.9,1,1, -0.066, 10500.976, 342.861, 52763.455 23/03/20,04:21:19,04,10,1, 11.9,1,1, -0.066, 10499.173, 342.809, 52762.644 23/03/20,04:21:19,05,10,1, 11.9,1,1, -0.066, 10500.641, 342.789, 52764.920 23/03/20,04:21:19,06,10,1, 11.9,1,1, -0.066, 10500.021, 343.044, 52762.407 23/03/20,04:21:19,07,10,1, 11.9,1,1, -0.066, 10499.427, 342.973, 52764.044 23/03/20,04:21:19,08,10,1, 11.9,1,1, -0.066, 10501.303, 342.965, 52764.838 23/03/20,04:21:19,09,10,1, 11.9,1,1, -0.066, 10499.854, 342.991, 52762.627 23/03/20,04:21:19,10,10,1, 11.9,1,1, -0.066, 10500.420, 342.733, 52765.104 23/03/20,04:21:19,11,10,1, 11.9,1,1, -0.066, 10500.981, 342.888, 52763.458 23/03/20,04:21:19,12,10,1, 11.9,1,1, -0.066, 10499.089, 342.764, 52762.621 23/03/20,04:21:19,13,10,1, 11.9,1,1, -0.066, 10500.586, 342.758, 52764.890 23/03/20,04:21:19,14,10,1, 11.9,1,1, -0.066, 10500.015, 343.057, 52762.467 23/03/20,04:21:19,15,10,1, 11.9,1,1, -0.066, 10499.481, 342.995, 52764.121 23/03/20,04:21:19,16,10,1, 11.9,1,1, -0.066, 10501.275, 342.995, 52764.843 23/03/20,04:21:19,17,10,1, 11.9,1,1, -0.066, 10499.859, 343.065, 52762.645 23/03/20,04:21:19,18,10,1, 11.9,1,1, -0.066, 10500.439, 342.774, 52765.119 23/03/20,04:21:19,19,10,1, 11.9,1,1, -0.066, 10500.984, 342.863, 52763.437 23/03/20,04:21:20,00,11,1, 11.9,1,1, -0.067, 10500.983, 342.863, 52763.437 23/03/20,04:21:20,01,11,1, 11.9,1,1, -0.067, 10499.640, 342.892, 52761.916 23/03/20,04:21:20,02,11,1, 11.9,1,1, -0.067, 10500.360, 342.837, 52765.506 23/03/20,04:21:20,03,11,1, 11.9,1,1, -0.067, 10501.135, 342.847, 52763.209 23/03/20,04:21:20,04,11,1, 11.9,1,1, -0.067, 10498.689, 342.737, 52762.182 23/03/20,04:21:20,05,11,1, 11.9,1,1, -0.067, 10500.855, 342.997, 52765.636 23/03/20,04:21:20,06,11,1, 11.9,1,1, -0.067, 10500.097, 343.050, 52761.977 23/03/20,04:21:20,07,11,1, 11.9,1,1, -0.067, 10499.305, 342.981, 52764.320 23/03/20,04:21:20,08,11,1, 11.9,1,1, -0.067, 10501.848, 343.065, 52765.339 23/03/20,04:21:20,09,11,1, 11.9,1,1, -0.067, 10499.579, 342.861, 52761.891 23/03/20,04:21:20,10,11,1, 11.9,1,1, -0.067, 10500.397, 342.776, 52765.518 23/03/20,04:21:20,11,11,1, 11.9,1,1, -0.067, 10501.114, 342.878, 52763.155 23/03/20,04:21:20,12,11,1, 11.9,1,1, -0.067, 10498.673, 342.714, 52762.277 23/03/20,04:21:20,13,11,1, 11.9,1,1, -0.067, 10500.921, 342.958, 52765.651 23/03/20,04:21:20,14,11,1, 11.9,1,1, -0.067, 10500.140, 343.035, 52762.047 23/03/20,04:21:20,15,11,1, 11.9,1,1, -0.067, 10499.412, 342.984, 52764.407 23/03/20,04:21:20,16,11,1, 11.9,1,1, -0.067, 10501.854, 343.101, 52765.273 23/03/20,04:21:20,17,11,1, 11.9,1,1, -0.067, 10499.571, 342.865, 52761.911 23/03/20,04:21:20,18,11,1, 11.9,1,1, -0.067, 10500.409, 342.834, 52765.546 23/03/20,04:21:20,19,11,1, 11.9,1,1, -0.067, 10501.054, 342.890, 52763.117 23/03/20,04:21:21,00,10,1, 11.9,1,1, -0.066, 10501.050, 342.890, 52763.117 23/03/20,04:21:21,01,10,1, 11.9,1,1, -0.066, 10499.427, 342.863, 52762.095 23/03/20,04:21:21,02,10,1, 11.9,1,1, -0.066, 10500.458, 342.747, 52765.534 23/03/20,04:21:21,03,10,1, 11.9,1,1, -0.066, 10500.729, 342.887, 52762.759 23/03/20,04:21:21,04,10,1, 11.9,1,1, -0.066, 10498.766, 342.856, 52762.755 23/03/20,04:21:21,05,10,1, 11.9,1,1, -0.066, 10501.150, 343.059, 52765.664 23/03/20,04:21:21,06,10,1, 11.9,1,1, -0.066, 10500.050, 343.094, 52762.124 23/03/20,04:21:21,07,10,1, 11.9,1,1, -0.066, 10499.835, 342.989, 52764.987 23/03/20,04:21:21,08,10,1, 11.9,1,1, -0.066, 10501.794, 342.952, 52764.830 23/03/20,04:21:21,09,10,1, 11.9,1,1, -0.066, 10499.422, 342.845, 52762.017 23/03/20,04:21:21,10,10,1, 11.9,1,1, -0.066, 10500.566, 342.809, 52765.519 23/03/20,04:21:21,11,10,1, 11.9,1,1, -0.066, 10500.734, 342.904, 52762.634 23/03/20,04:21:21,12,10,1, 11.9,1,1, -0.066, 10498.749, 342.884, 52762.854 23/03/20,04:21:21,13,10,1, 11.9,1,1, -0.066, 10501.191, 343.049, 52765.667 23/03/20,04:21:21,14,10,1, 11.9,1,1, -0.066, 10500.004, 343.085, 52762.169 23/03/20,04:21:21,15,10,1, 11.9,1,1, -0.066, 10499.798, 342.977, 52764.980 23/03/20,04:21:21,16,10,1, 11.9,1,1, -0.066, 10501.789, 343.037, 52764.821 23/03/20,04:21:21,17,10,1, 11.9,1,1, -0.066, 10499.399, 342.802, 52762.086 23/03/20,04:21:21,18,10,1, 11.9,1,1, -0.066, 10500.541, 342.791, 52765.537 23/03/20,04:21:21,19,10,1, 11.9,1,1, -0.066, 10500.719, 342.933, 52762.720 23/03/20,04:21:22,00,09,1, 11.8,1,1, -0.066, 10500.716, 342.933, 52762.720 23/03/20,04:21:22,01,09,1, 11.8,1,1, -0.066, 10499.356, 342.896, 52762.585 23/03/20,04:21:22,02,09,1, 11.8,1,1, -0.066, 10500.693, 342.788, 52765.141 23/03/20,04:21:22,03,09,1, 11.8,1,1, -0.066, 10500.271, 342.960, 52762.408 23/03/20,04:21:22,04,09,1, 11.8,1,1, -0.066, 10499.172, 342.989, 52763.652 23/03/20,04:21:22,05,09,1, 11.8,1,1, -0.066, 10501.296, 343.045, 52765.101 23/03/20,04:21:22,06,09,1, 11.8,1,1, -0.066, 10499.995, 343.125, 52762.590 23/03/20,04:21:22,07,09,1, 11.8,1,1, -0.066, 10500.390, 342.868, 52765.226 23/03/20,04:21:22,08,09,1, 11.8,1,1, -0.066, 10501.382, 342.913, 52763.965 23/03/20,04:21:22,09,09,1, 11.8,1,1, -0.066, 10499.309, 342.862, 52762.539 23/03/20,04:21:22,10,09,1, 11.8,1,1, -0.066, 10500.669, 342.803, 52765.143 23/03/20,04:21:22,11,09,1, 11.8,1,1, -0.066, 10500.252, 343.034, 52762.425 23/03/20,04:21:22,12,09,1, 11.8,1,1, -0.066, 10499.241, 342.984, 52763.738 23/03/20,04:21:22,13,09,1, 11.8,1,1, -0.066, 10501.354, 343.083, 52765.183 23/03/20,04:21:22,14,09,1, 11.8,1,1, -0.066, 10499.938, 343.110, 52762.487 23/03/20,04:21:22,15,09,1, 11.8,1,1, -0.066, 10500.400, 342.875, 52765.218 23/03/20,04:21:22,16,09,1, 11.8,1,1, -0.066, 10501.350, 342.909, 52763.858 23/03/20,04:21:22,17,09,1, 11.8,1,1, -0.066, 10499.294, 342.885, 52762.498 23/03/20,04:21:22,18,09,1, 11.8,1,1, -0.066, 10500.639, 342.837, 52765.051 23/03/20,04:21:22,19,09,1, 11.8,1,1, -0.066, 10500.210, 343.046, 52762.419 23/03/20,04:21:23,00,09,1, 11.8,1,1, -0.065, 10500.207, 343.046, 52762.419 23/03/20,04:21:23,01,09,1, 11.8,1,1, -0.065, 10498.879, 342.882, 52762.297 23/03/20,04:21:23,02,09,1, 11.8,1,1, -0.065, 10500.852, 343.019, 52765.520 23/03/20,04:21:23,03,09,1, 11.8,1,1, -0.065, 10500.182, 343.081, 52762.079 23/03/20,04:21:23,04,09,1, 11.8,1,1, -0.065, 10499.342, 343.064, 52764.241 23/03/20,04:21:23,05,09,1, 11.8,1,1, -0.065, 10501.834, 343.170, 52765.384 23/03/20,04:21:23,06,09,1, 11.8,1,1, -0.065, 10499.773, 342.985, 52762.108 23/03/20,04:21:23,07,09,1, 11.8,1,1, -0.065, 10500.476, 342.886, 52765.632 23/03/20,04:21:23,08,09,1, 11.8,1,1, -0.065, 10501.256, 342.924, 52763.408 23/03/20,04:21:23,09,09,1, 11.8,1,1, -0.065, 10498.871, 342.836, 52762.295 23/03/20,04:21:23,10,09,1, 11.8,1,1, -0.065, 10500.934, 343.018, 52765.571 23/03/20,04:21:23,11,09,1, 11.8,1,1, -0.065, 10500.166, 343.121, 52762.180 23/03/20,04:21:23,12,09,1, 11.8,1,1, -0.065, 10499.426, 343.074, 52764.367 23/03/20,04:21:23,13,09,1, 11.8,1,1, -0.065, 10501.837, 343.109, 52765.419 23/03/20,04:21:23,14,09,1, 11.8,1,1, -0.065, 10499.729, 342.999, 52762.164 23/03/20,04:21:23,15,09,1, 11.8,1,1, -0.065, 10500.447, 342.875, 52765.548 23/03/20,04:21:23,16,09,1, 11.8,1,1, -0.065, 10501.244, 342.977, 52763.329 23/03/20,04:21:23,17,09,1, 11.8,1,1, -0.065, 10498.820, 342.841, 52762.384 23/03/20,04:21:23,18,09,1, 11.8,1,1, -0.065, 10500.946, 343.013, 52765.599 23/03/20,04:21:23,19,09,1, 11.8,1,1, -0.065, 10500.201, 343.123, 52762.073 23/03/20,04:21:24,00,09,1, 11.9,1,1, -0.068, 10500.199, 343.123, 52762.073 23/03/20,04:21:24,01,09,1, 11.9,1,1, -0.068, 10498.374, 343.037, 52763.113 23/03/20,04:21:24,02,09,1, 11.9,1,1, -0.068, 10501.920, 343.221, 52766.251 23/03/20,04:21:24,03,09,1, 11.9,1,1, -0.068, 10499.631, 343.002, 52761.030 23/03/20,04:21:24,04,09,1, 11.9,1,1, -0.068, 10500.006, 343.181, 52766.016 23/03/20,04:21:24,05,09,1, 11.9,1,1, -0.068, 10502.307, 343.011, 52764.497 23/03/20,04:21:24,06,09,1, 11.9,1,1, -0.068, 10498.779, 342.855, 52761.477 23/03/20,04:21:24,07,09,1, 11.9,1,1, -0.068, 10501.143, 343.026, 52766.640 23/03/20,04:21:24,08,09,1, 11.9,1,1, -0.068, 10500.777, 342.809, 52761.577 23/03/20,04:21:24,09,09,1, 11.9,1,1, -0.068, 10498.442, 343.037, 52763.235 23/03/20,04:21:24,10,09,1, 11.9,1,1, -0.068, 10501.964, 343.178, 52766.167 23/03/20,04:21:24,11,09,1, 11.9,1,1, -0.068, 10499.589, 342.989, 52760.983 23/03/20,04:21:24,12,09,1, 11.9,1,1, -0.068, 10500.029, 343.166, 52766.031 23/03/20,04:21:24,13,09,1, 11.9,1,1, -0.068, 10502.281, 343.025, 52764.411 23/03/20,04:21:24,14,09,1, 11.9,1,1, -0.068, 10498.690, 342.816, 52761.468 23/03/20,04:21:24,15,09,1, 11.9,1,1, -0.068, 10501.217, 343.045, 52766.724 23/03/20,04:21:24,16,09,1, 11.9,1,1, -0.068, 10500.650, 342.842, 52761.538 23/03/20,04:21:24,17,09,1, 11.9,1,1, -0.068, 10498.484, 343.043, 52763.353 23/03/20,04:21:24,18,09,1, 11.9,1,1, -0.068, 10502.005, 343.220, 52766.225 23/03/20,04:21:24,19,09,1, 11.9,1,1, -0.068, 10499.570, 342.972, 52761.001 23/03/20,04:21:25,00,10,1, 11.9,1,1, -0.065, 10499.564, 342.972, 52761.001 23/03/20,04:21:25,01,10,1, 11.9,1,1, -0.065, 10498.978, 343.198, 52764.483 23/03/20,04:21:25,02,10,1, 11.9,1,1, -0.065, 10502.215, 343.222, 52765.709 23/03/20,04:21:25,03,10,1, 11.9,1,1, -0.065, 10499.355, 342.991, 52761.311 23/03/20,04:21:25,04,10,1, 11.9,1,1, -0.065, 10500.680, 343.153, 52766.582 23/03/20,04:21:25,05,10,1, 11.9,1,1, -0.065, 10501.746, 342.897, 52763.268 23/03/20,04:21:25,06,10,1, 11.9,1,1, -0.065, 10498.523, 342.881, 52762.082 23/03/20,04:21:25,07,10,1, 11.9,1,1, -0.065, 10501.413, 343.096, 52766.433 23/03/20,04:21:25,08,10,1, 11.9,1,1, -0.065, 10500.063, 342.967, 52761.217 23/03/20,04:21:25,09,10,1, 11.9,1,1, -0.065, 10499.063, 343.207, 52764.663 23/03/20,04:21:25,10,10,1, 11.9,1,1, -0.065, 10502.278, 343.222, 52765.664 23/03/20,04:21:25,11,10,1, 11.9,1,1, -0.065, 10499.317, 342.959, 52761.339 23/03/20,04:21:25,12,10,1, 11.9,1,1, -0.065, 10500.747, 343.162, 52766.585 23/03/20,04:21:25,13,10,1, 11.9,1,1, -0.065, 10501.620, 342.900, 52763.109 23/03/20,04:21:25,14,10,1, 11.9,1,1, -0.065, 10498.499, 342.934, 52762.155 23/03/20,04:21:25,15,10,1, 11.9,1,1, -0.065, 10501.439, 343.085, 52766.414 23/03/20,04:21:25,16,10,1, 11.9,1,1, -0.065, 10500.026, 342.950, 52761.184 23/03/20,04:21:25,17,10,1, 11.9,1,1, -0.065, 10499.157, 343.251, 52764.762 23/03/20,04:21:25,18,10,1, 11.9,1,1, -0.065, 10502.279, 343.222, 52765.635 23/03/20,04:21:25,19,10,1, 11.9,1,1, -0.065, 10499.302, 342.938, 52761.420 23/03/20,04:21:26,00,10,1, 12.0,1,1, -0.068, 10499.297, 342.938, 52761.420 23/03/20,04:21:26,01,10,1, 12.0,1,1, -0.068, 10499.726, 343.296, 52765.829 23/03/20,04:21:26,02,10,1, 12.0,1,1, -0.068, 10502.432, 343.005, 52763.773 23/03/20,04:21:26,03,10,1, 12.0,1,1, -0.068, 10498.919, 343.017, 52762.389 23/03/20,04:21:26,04,10,1, 12.0,1,1, -0.068, 10501.047, 343.113, 52766.861 23/03/20,04:21:26,05,10,1, 12.0,1,1, -0.068, 10500.664, 342.771, 52760.766 23/03/20,04:21:26,06,10,1, 12.0,1,1, -0.068, 10498.684, 343.193, 52764.083 23/03/20,04:21:26,07,10,1, 12.0,1,1, -0.068, 10501.766, 343.275, 52766.490 23/03/20,04:21:26,08,10,1, 12.0,1,1, -0.068, 10499.288, 343.019, 52760.138 23/03/20,04:21:26,09,10,1, 12.0,1,1, -0.068, 10500.409, 343.412, 52766.768 23/03/20,04:21:26,10,10,1, 12.0,1,1, -0.068, 10502.207, 342.935, 52763.908 23/03/20,04:21:26,11,10,1, 12.0,1,1, -0.068, 10498.684, 343.000, 52762.039 23/03/20,04:21:26,12,10,1, 12.0,1,1, -0.068, 10501.669, 343.102, 52767.113 23/03/20,04:21:26,13,10,1, 12.0,1,1, -0.068, 10500.334, 342.804, 52761.031 23/03/20,04:21:26,14,10,1, 12.0,1,1, -0.068, 10498.572, 343.229, 52764.108 23/03/20,04:21:26,15,10,1, 12.0,1,1, -0.068, 10502.188, 343.206, 52765.849 23/03/20,04:21:26,16,10,1, 12.0,1,1, -0.068, 10499.061, 343.068, 52760.707 23/03/20,04:21:26,17,10,1, 12.0,1,1, -0.068, 10500.516, 343.404, 52766.951 23/03/20,04:21:26,18,10,1, 12.0,1,1, -0.068, 10502.183, 342.926, 52763.683 23/03/20,04:21:26,19,10,1, 12.0,1,1, -0.068, 10498.552, 343.027, 52762.070 23/03/20,04:21:27,00,10,1, 11.8,1,1, -0.072, 10498.546, 343.027, 52762.070 23/03/20,04:21:27,01,10,1, 11.8,1,1, -0.072, 10501.196, 343.371, 52767.395 23/03/20,04:21:27,02,10,1, 11.8,1,1, -0.072, 10501.504, 342.851, 52762.434 23/03/20,04:21:27,03,10,1, 11.8,1,1, -0.072, 10498.454, 343.068, 52762.777 23/03/20,04:21:27,04,10,1, 11.8,1,1, -0.072, 10501.838, 343.188, 52766.518 23/03/20,04:21:27,05,10,1, 11.8,1,1, -0.072, 10499.551, 342.911, 52760.570 23/03/20,04:21:27,06,10,1, 11.8,1,1, -0.072, 10499.324, 343.417, 52765.515 23/03/20,04:21:27,07,10,1, 11.8,1,1, -0.072, 10502.330, 343.178, 52764.991 23/03/20,04:21:27,08,10,1, 11.8,1,1, -0.072, 10498.894, 343.118, 52761.448 23/03/20,04:21:27,09,10,1, 11.8,1,1, -0.072, 10501.248, 343.324, 52767.357 23/03/20,04:21:27,10,10,1, 11.8,1,1, -0.072, 10501.453, 342.834, 52762.347 23/03/20,04:21:27,11,10,1, 11.8,1,1, -0.072, 10498.490, 343.139, 52762.936 23/03/20,04:21:27,12,10,1, 11.8,1,1, -0.072, 10501.858, 343.136, 52766.343 23/03/20,04:21:27,13,10,1, 11.8,1,1, -0.072, 10499.504, 342.968, 52760.558 23/03/20,04:21:27,14,10,1, 11.8,1,1, -0.072, 10499.420, 343.452, 52765.733 23/03/20,04:21:27,15,10,1, 11.8,1,1, -0.072, 10502.306, 343.140, 52764.968 23/03/20,04:21:27,16,10,1, 11.8,1,1, -0.072, 10498.933, 343.147, 52761.568 23/03/20,04:21:27,17,10,1, 11.8,1,1, -0.072, 10501.320, 343.305, 52767.364 23/03/20,04:21:27,18,10,1, 11.8,1,1, -0.072, 10501.293, 342.792, 52762.096 23/03/20,04:21:27,19,10,1, 11.8,1,1, -0.072, 10498.520, 343.127, 52762.963 23/03/20,04:21:28,00,10,1, 11.9,1,1, -0.066, 10498.513, 343.127, 52762.963 23/03/20,04:21:28,01,10,1, 11.9,1,1, -0.066, 10502.229, 343.405, 52768.547 23/03/20,04:21:28,02,10,1, 11.9,1,1, -0.066, 10500.412, 342.671, 52759.989 23/03/20,04:21:28,03,10,1, 11.9,1,1, -0.066, 10498.060, 343.330, 52764.310 23/03/20,04:21:28,04,10,1, 11.9,1,1, -0.066, 10502.882, 343.310, 52766.592 23/03/20,04:21:28,05,10,1, 11.9,1,1, -0.066, 10498.549, 342.896, 52759.408 23/03/20,04:21:28,06,10,1, 11.9,1,1, -0.066, 10500.392, 343.654, 52768.046 23/03/20,04:21:28,07,10,1, 11.9,1,1, -0.066, 10502.711, 342.982, 52763.554 23/03/20,04:21:28,08,10,1, 11.9,1,1, -0.066, 10497.903, 343.050, 52761.360 23/03/20,04:21:28,09,10,1, 11.9,1,1, -0.066, 10502.245, 343.417, 52768.503 23/03/20,04:21:28,10,10,1, 11.9,1,1, -0.066, 10500.361, 342.648, 52759.944 23/03/20,04:21:28,11,10,1, 11.9,1,1, -0.066, 10498.118, 343.400, 52764.485 23/03/20,04:21:28,12,10,1, 11.9,1,1, -0.066, 10502.900, 343.310, 52766.543 23/03/20,04:21:28,13,10,1, 11.9,1,1, -0.066, 10498.516, 342.953, 52759.626 23/03/20,04:21:28,14,10,1, 11.9,1,1, -0.066, 10500.540, 343.700, 52768.120 23/03/20,04:21:28,15,10,1, 11.9,1,1, -0.066, 10502.625, 342.918, 52763.339 23/03/20,04:21:28,16,10,1, 11.9,1,1, -0.066, 10497.895, 343.009, 52761.505 23/03/20,04:21:28,17,10,1, 11.9,1,1, -0.066, 10502.326, 343.370, 52768.424 23/03/20,04:21:28,18,10,1, 11.9,1,1, -0.066, 10500.208, 342.651, 52759.774 23/03/20,04:21:28,19,10,1, 11.9,1,1, -0.066, 10498.248, 343.444, 52764.764 23/03/20,04:21:29,00,10,1, 11.9,1,1, -0.067, 10498.246, 343.444, 52764.764 23/03/20,04:21:29,01,10,1, 11.9,1,1, -0.067, 10502.561, 343.352, 52767.596 23/03/20,04:21:29,02,10,1, 11.9,1,1, -0.067, 10499.176, 342.828, 52759.355 23/03/20,04:21:29,03,10,1, 11.9,1,1, -0.067, 10499.179, 343.593, 52766.398 23/03/20,04:21:29,04,10,1, 11.9,1,1, -0.067, 10502.925, 343.228, 52765.192 23/03/20,04:21:29,05,10,1, 11.9,1,1, -0.067, 10498.225, 343.051, 52760.496 23/03/20,04:21:29,06,10,1, 11.9,1,1, -0.067, 10501.650, 343.575, 52768.609 23/03/20,04:21:29,07,10,1, 11.9,1,1, -0.067, 10501.557, 342.772, 52761.447 23/03/20,04:21:29,08,10,1, 11.9,1,1, -0.067, 10497.847, 343.184, 52762.909 23/03/20,04:21:29,09,10,1, 11.9,1,1, -0.067, 10502.583, 343.298, 52767.424 23/03/20,04:21:29,10,10,1, 11.9,1,1, -0.067, 10499.104, 342.849, 52759.308 23/03/20,04:21:29,11,10,1, 11.9,1,1, -0.067, 10499.290, 343.651, 52766.668 23/03/20,04:21:29,12,10,1, 11.9,1,1, -0.067, 10502.950, 343.181, 52764.972 23/03/20,04:21:29,13,10,1, 11.9,1,1, -0.067, 10498.207, 343.011, 52760.626 23/03/20,04:21:29,14,10,1, 11.9,1,1, -0.067, 10501.742, 343.567, 52768.684 23/03/20,04:21:29,15,10,1, 11.9,1,1, -0.067, 10501.426, 342.750, 52761.237 23/03/20,04:21:29,16,10,1, 11.9,1,1, -0.067, 10497.847, 343.203, 52763.028 23/03/20,04:21:29,17,10,1, 11.9,1,1, -0.067, 10502.589, 343.343, 52767.311 23/03/20,04:21:29,18,10,1, 11.9,1,1, -0.067, 10499.016, 342.837, 52759.371 23/03/20,04:21:29,19,10,1, 11.9,1,1, -0.067, 10499.448, 343.681, 52766.883 23/03/20,04:21:30,00,10,1, 11.9,1,1, -0.066, 10499.448, 343.681, 52766.883 23/03/20,04:21:30,01,10,1, 11.9,1,1, -0.066, 10503.215, 343.366, 52766.832 23/03/20,04:21:30,02,10,1, 11.9,1,1, -0.066, 10498.253, 342.898, 52759.082 23/03/20,04:21:30,03,10,1, 11.9,1,1, -0.066, 10500.645, 343.729, 52768.680 23/03/20,04:21:30,04,10,1, 11.9,1,1, -0.066, 10502.794, 342.911, 52763.178 23/03/20,04:21:30,05,10,1, 11.9,1,1, -0.066, 10497.548, 343.031, 52761.354 23/03/20,04:21:30,06,10,1, 11.9,1,1, -0.066, 10502.540, 343.460, 52768.979 23/03/20,04:21:30,07,10,1, 11.9,1,1, -0.066, 10500.049, 342.598, 52759.253 23/03/20,04:21:30,08,10,1, 11.9,1,1, -0.066, 10498.039, 343.488, 52765.023 23/03/20,04:21:30,09,10,1, 11.9,1,1, -0.066, 10503.262, 343.390, 52766.699 23/03/20,04:21:30,10,10,1, 11.9,1,1, -0.066, 10498.194, 342.950, 52759.228 23/03/20,04:21:30,11,10,1, 11.9,1,1, -0.066, 10500.713, 343.764, 52768.786 23/03/20,04:21:30,12,10,1, 11.9,1,1, -0.066, 10502.654, 342.875, 52762.916 23/03/20,04:21:30,13,10,1, 11.9,1,1, -0.066, 10497.534, 343.053, 52761.408 23/03/20,04:21:30,14,10,1, 11.9,1,1, -0.066, 10502.547, 343.463, 52768.801 23/03/20,04:21:30,15,10,1, 11.9,1,1, -0.066, 10499.926, 342.651, 52759.207 23/03/20,04:21:30,16,10,1, 11.9,1,1, -0.066, 10498.161, 343.532, 52765.284 23/03/20,04:21:30,17,10,1, 11.9,1,1, -0.066, 10503.212, 343.360, 52766.457 23/03/20,04:21:30,18,10,1, 11.9,1,1, -0.066, 10498.135, 342.933, 52759.266 23/03/20,04:21:30,19,10,1, 11.9,1,1, -0.066, 10500.918, 343.738, 52768.932 23/03/20,04:21:31,00,09,1, 11.8,1,1, -0.069, 10500.916, 343.738, 52768.932 23/03/20,04:21:31,01,09,1, 11.8,1,1, -0.069, 10503.696, 343.132, 52764.938 23/03/20,04:21:31,02,09,1, 11.8,1,1, -0.069, 10497.246, 342.904, 52759.621 23/03/20,04:21:31,03,09,1, 11.8,1,1, -0.069, 10502.283, 343.778, 52770.360 23/03/20,04:21:31,04,09,1, 11.8,1,1, -0.069, 10501.418, 342.531, 52760.001 23/03/20,04:21:31,05,09,1, 11.8,1,1, -0.069, 10497.082, 343.321, 52763.328 23/03/20,04:21:31,06,09,1, 11.8,1,1, -0.069, 10503.516, 343.478, 52768.514 23/03/20,04:21:31,07,09,1, 11.8,1,1, -0.069, 10498.388, 342.676, 52757.769 23/03/20,04:21:31,08,09,1, 11.8,1,1, -0.069, 10499.453, 343.921, 52768.207 23/03/20,04:21:31,09,09,1, 11.8,1,1, -0.069, 10503.613, 343.138, 52764.628 23/03/20,04:21:31,10,09,1, 11.8,1,1, -0.069, 10497.146, 342.954, 52759.756 23/03/20,04:21:31,11,09,1, 11.8,1,1, -0.069, 10502.354, 343.749, 52770.306 23/03/20,04:21:31,12,09,1, 11.8,1,1, -0.069, 10501.163, 342.541, 52759.751 23/03/20,04:21:31,13,09,1, 11.8,1,1, -0.069, 10497.162, 343.318, 52763.529 23/03/20,04:21:31,14,09,1, 11.8,1,1, -0.069, 10503.532, 343.514, 52768.222 23/03/20,04:21:31,15,09,1, 11.8,1,1, -0.069, 10498.228, 342.719, 52757.860 23/03/20,04:21:31,16,09,1, 11.8,1,1, -0.069, 10499.622, 343.900, 52768.573 23/03/20,04:21:31,17,09,1, 11.8,1,1, -0.069, 10503.544, 343.090, 52764.369 23/03/20,04:21:31,18,09,1, 11.8,1,1, -0.069, 10497.176, 342.930, 52759.956 23/03/20,04:21:31,19,09,1, 11.8,1,1, -0.069, 10502.513, 343.751, 52770.318 23/03/20,04:21:32,00,09,1, 11.9,1,1, -0.069, 10502.510, 343.751, 52770.318 23/03/20,04:21:32,01,09,1, 11.9,1,1, -0.069, 10502.743, 342.781, 52762.088 23/03/20,04:21:32,02,09,1, 11.9,1,1, -0.069, 10496.887, 343.091, 52761.512 23/03/20,04:21:32,03,09,1, 11.9,1,1, -0.069, 10503.210, 343.650, 52769.705 23/03/20,04:21:32,04,09,1, 11.9,1,1, -0.069, 10499.439, 342.585, 52758.049 23/03/20,04:21:32,05,09,1, 11.9,1,1, -0.069, 10498.062, 343.687, 52766.212 23/03/20,04:21:32,06,09,1, 11.9,1,1, -0.069, 10503.794, 343.388, 52766.599 23/03/20,04:21:32,07,09,1, 11.9,1,1, -0.069, 10497.451, 342.867, 52758.554 23/03/20,04:21:32,08,09,1, 11.9,1,1, -0.069, 10501.373, 343.954, 52770.297 23/03/20,04:21:32,09,09,1, 11.9,1,1, -0.069, 10502.567, 342.744, 52761.753 23/03/20,04:21:32,10,09,1, 11.9,1,1, -0.069, 10496.901, 343.120, 52761.710 23/03/20,04:21:32,11,09,1, 11.9,1,1, -0.069, 10503.255, 343.626, 52769.564 23/03/20,04:21:32,12,09,1, 11.9,1,1, -0.069, 10499.230, 342.543, 52757.838 23/03/20,04:21:32,13,09,1, 11.9,1,1, -0.069, 10498.202, 343.750, 52766.499 23/03/20,04:21:32,14,09,1, 11.9,1,1, -0.069, 10503.834, 343.372, 52766.360 23/03/20,04:21:32,15,09,1, 11.9,1,1, -0.069, 10497.424, 342.854, 52758.619 23/03/20,04:21:32,16,09,1, 11.9,1,1, -0.069, 10501.501, 343.935, 52770.280 23/03/20,04:21:32,17,09,1, 11.9,1,1, -0.069, 10502.404, 342.740, 52761.424 23/03/20,04:21:32,18,09,1, 11.9,1,1, -0.069, 10496.884, 343.145, 52761.914 23/03/20,04:21:32,19,09,1, 11.9,1,1, -0.069, 10503.304, 343.607, 52769.402 23/03/20,04:21:33,00,09,1, 11.9,1,1, -0.065, 10503.303, 343.607, 52769.402 23/03/20,04:21:33,01,09,1, 11.9,1,1, -0.065, 10500.695, 342.584, 52759.236 23/03/20,04:21:33,02,09,1, 11.9,1,1, -0.065, 10497.246, 343.515, 52764.275 23/03/20,04:21:33,03,09,1, 11.9,1,1, -0.065, 10503.591, 343.547, 52767.979 23/03/20,04:21:33,04,09,1, 11.9,1,1, -0.065, 10497.942, 342.753, 52757.964 23/03/20,04:21:33,05,09,1, 11.9,1,1, -0.065, 10500.029, 343.960, 52769.107 23/03/20,04:21:33,06,09,1, 11.9,1,1, -0.065, 10503.377, 343.008, 52763.878 23/03/20,04:21:33,07,09,1, 11.9,1,1, -0.065, 10497.045, 343.004, 52760.365 23/03/20,04:21:33,08,09,1, 11.9,1,1, -0.065, 10502.700, 343.734, 52770.217 23/03/20,04:21:33,09,09,1, 11.9,1,1, -0.065, 10500.524, 342.507, 52758.998 23/03/20,04:21:33,10,09,1, 11.9,1,1, -0.065, 10497.346, 343.506, 52764.581 23/03/20,04:21:33,11,09,1, 11.9,1,1, -0.065, 10503.604, 343.527, 52767.709 23/03/20,04:21:33,12,09,1, 11.9,1,1, -0.065, 10497.871, 342.761, 52757.942 23/03/20,04:21:33,13,09,1, 11.9,1,1, -0.065, 10500.251, 344.012, 52769.353 23/03/20,04:21:33,14,09,1, 11.9,1,1, -0.065, 10503.258, 342.993, 52763.538 23/03/20,04:21:33,15,09,1, 11.9,1,1, -0.065, 10497.001, 343.065, 52760.599 23/03/20,04:21:33,16,09,1, 11.9,1,1, -0.065, 10502.803, 343.720, 52770.218 23/03/20,04:21:33,17,09,1, 11.9,1,1, -0.065, 10500.276, 342.559, 52758.787 23/03/20,04:21:33,18,09,1, 11.9,1,1, -0.065, 10497.404, 343.584, 52764.867 23/03/20,04:21:33,19,09,1, 11.9,1,1, -0.065, 10503.667, 343.481, 52767.508 23/03/20,04:21:34,00,09,1, 11.9,1,1, -0.064, 10503.662, 343.481, 52767.508 23/03/20,04:21:34,01,09,1, 11.9,1,1, -0.064, 10498.764, 342.623, 52757.820 23/03/20,04:21:34,02,09,1, 11.9,1,1, -0.064, 10498.532, 343.908, 52767.325 23/03/20,04:21:34,03,09,1, 11.9,1,1, -0.064, 10503.748, 343.348, 52765.803 23/03/20,04:21:34,04,09,1, 11.9,1,1, -0.064, 10497.209, 342.956, 52759.129 23/03/20,04:21:34,05,09,1, 11.9,1,1, -0.064, 10501.835, 343.928, 52770.489 23/03/20,04:21:34,06,09,1, 11.9,1,1, -0.064, 10501.894, 342.672, 52760.854 23/03/20,04:21:34,07,09,1, 11.9,1,1, -0.064, 10496.784, 343.267, 52762.610 23/03/20,04:21:34,08,09,1, 11.9,1,1, -0.064, 10503.360, 343.631, 52769.076 23/03/20,04:21:34,09,09,1, 11.9,1,1, -0.064, 10498.689, 342.668, 52757.836 23/03/20,04:21:34,10,09,1, 11.9,1,1, -0.064, 10498.798, 343.935, 52767.604 23/03/20,04:21:34,11,09,1, 11.9,1,1, -0.064, 10503.759, 343.321, 52765.616 23/03/20,04:21:34,12,09,1, 11.9,1,1, -0.064, 10497.211, 343.003, 52759.333 23/03/20,04:21:34,13,09,1, 11.9,1,1, -0.064, 10501.996, 343.887, 52770.430 23/03/20,04:21:34,14,09,1, 11.9,1,1, -0.064, 10501.696, 342.647, 52760.507 23/03/20,04:21:34,15,09,1, 11.9,1,1, -0.064, 10496.907, 343.313, 52762.866 23/03/20,04:21:34,16,09,1, 11.9,1,1, -0.064, 10503.426, 343.603, 52768.951 23/03/20,04:21:34,17,09,1, 11.9,1,1, -0.064, 10498.514, 342.671, 52757.813 23/03/20,04:21:34,18,09,1, 11.9,1,1, -0.064, 10498.947, 343.936, 52767.938 23/03/20,04:21:34,19,09,1, 11.9,1,1, -0.064, 10503.683, 343.260, 52765.277 23/03/20,04:21:35,00,09,1, 11.9,1,1, -0.066, 10503.678, 343.260, 52765.277 23/03/20,04:21:35,01,09,1, 11.9,1,1, -0.066, 10497.627, 342.931, 52758.377 23/03/20,04:21:35,02,09,1, 11.9,1,1, -0.066, 10500.695, 344.066, 52769.784 23/03/20,04:21:35,03,09,1, 11.9,1,1, -0.066, 10502.870, 342.959, 52762.787 23/03/20,04:21:35,04,09,1, 11.9,1,1, -0.066, 10496.935, 343.104, 52761.189 23/03/20,04:21:35,05,09,1, 11.9,1,1, -0.066, 10502.918, 343.732, 52769.922 23/03/20,04:21:35,06,09,1, 11.9,1,1, -0.066, 10499.707, 342.624, 52758.502 23/03/20,04:21:35,07,09,1, 11.9,1,1, -0.066, 10497.732, 343.712, 52765.657 23/03/20,04:21:35,08,09,1, 11.9,1,1, -0.066, 10503.588, 343.474, 52766.948 23/03/20,04:21:35,09,09,1, 11.9,1,1, -0.066, 10497.553, 342.941, 52758.489 23/03/20,04:21:35,10,09,1, 11.9,1,1, -0.066, 10500.901, 344.041, 52769.933 23/03/20,04:21:35,11,09,1, 11.9,1,1, -0.066, 10502.618, 342.958, 52762.264 23/03/20,04:21:35,12,09,1, 11.9,1,1, -0.066, 10497.224, 343.155, 52761.591 23/03/20,04:21:35,13,09,1, 11.9,1,1, -0.066, 10502.727, 343.633, 52769.251 23/03/20,04:21:35,14,09,1, 11.9,1,1, -0.066, 10499.589, 342.741, 52758.880 23/03/20,04:21:35,15,09,1, 11.9,1,1, -0.066, 10498.034, 343.737, 52765.752 23/03/20,04:21:35,16,09,1, 11.9,1,1, -0.066, 10503.312, 343.468, 52766.537 23/03/20,04:21:35,17,09,1, 11.9,1,1, -0.066, 10497.784, 343.038, 52759.102 23/03/20,04:21:35,18,09,1, 11.9,1,1, -0.066, 10500.967, 343.900, 52769.548 23/03/20,04:21:35,19,09,1, 11.9,1,1, -0.066, 10502.397, 342.933, 52762.483 23/03/20,04:21:36,00,09,1, 11.8,1,1, -0.068, 10502.393, 342.933, 52762.483 23/03/20,04:21:36,01,09,1, 11.8,1,1, -0.068, 10497.375, 343.112, 52760.168 23/03/20,04:21:36,02,09,1, 11.8,1,1, -0.068, 10502.070, 343.789, 52769.967 23/03/20,04:21:36,03,09,1, 11.8,1,1, -0.068, 10501.070, 342.725, 52760.192 23/03/20,04:21:36,04,09,1, 11.8,1,1, -0.068, 10497.207, 343.458, 52763.656 23/03/20,04:21:36,05,09,1, 11.8,1,1, -0.068, 10503.176, 343.634, 52768.055 23/03/20,04:21:36,06,09,1, 11.8,1,1, -0.068, 10498.326, 342.900, 52758.422 23/03/20,04:21:36,07,09,1, 11.8,1,1, -0.068, 10499.515, 343.945, 52768.251 23/03/20,04:21:36,08,09,1, 11.8,1,1, -0.068, 10503.199, 343.232, 52764.609 23/03/20,04:21:36,09,09,1, 11.8,1,1, -0.068, 10497.336, 343.104, 52760.400 23/03/20,04:21:36,10,09,1, 11.8,1,1, -0.068, 10502.202, 343.801, 52769.891 23/03/20,04:21:36,11,09,1, 11.8,1,1, -0.068, 10500.859, 342.707, 52760.027 23/03/20,04:21:36,12,09,1, 11.8,1,1, -0.068, 10497.325, 343.531, 52763.922 23/03/20,04:21:36,13,09,1, 11.8,1,1, -0.068, 10503.205, 343.592, 52767.938 23/03/20,04:21:36,14,09,1, 11.8,1,1, -0.068, 10498.241, 342.925, 52758.501 23/03/20,04:21:36,15,09,1, 11.8,1,1, -0.068, 10499.775, 343.982, 52768.424 23/03/20,04:21:36,16,09,1, 11.8,1,1, -0.068, 10503.174, 343.163, 52764.301 23/03/20,04:21:36,17,09,1, 11.8,1,1, -0.068, 10497.298, 343.087, 52760.568 23/03/20,04:21:36,18,09,1, 11.8,1,1, -0.068, 10502.288, 343.823, 52769.869 23/03/20,04:21:36,19,09,1, 11.8,1,1, -0.068, 10500.653, 342.737, 52759.765 23/03/20,04:21:37,00,09,1, 11.9,1,1, -0.067, 10500.649, 342.737, 52759.765 23/03/20,04:21:37,01,09,1, 11.9,1,1, -0.067, 10497.377, 343.336, 52762.825 23/03/20,04:21:37,02,09,1, 11.9,1,1, -0.067, 10502.815, 343.568, 52768.472 23/03/20,04:21:37,03,09,1, 11.9,1,1, -0.067, 10498.948, 342.866, 52758.792 23/03/20,04:21:37,04,09,1, 11.9,1,1, -0.067, 10498.699, 343.892, 52766.907 23/03/20,04:21:37,05,09,1, 11.9,1,1, -0.067, 10503.074, 343.390, 52765.562 23/03/20,04:21:37,06,09,1, 11.9,1,1, -0.067, 10497.616, 343.230, 52760.064 23/03/20,04:21:37,07,09,1, 11.9,1,1, -0.067, 10501.626, 343.932, 52769.683 23/03/20,04:21:37,08,09,1, 11.9,1,1, -0.067, 10501.679, 342.880, 52761.426 23/03/20,04:21:37,09,09,1, 11.9,1,1, -0.067, 10497.402, 343.385, 52763.068 23/03/20,04:21:37,10,09,1, 11.9,1,1, -0.067, 10502.824, 343.566, 52768.304 23/03/20,04:21:37,11,09,1, 11.9,1,1, -0.067, 10498.756, 342.883, 52758.732 23/03/20,04:21:37,12,09,1, 11.9,1,1, -0.067, 10498.892, 343.913, 52767.165 23/03/20,04:21:37,13,09,1, 11.9,1,1, -0.067, 10503.046, 343.341, 52765.339 23/03/20,04:21:37,14,09,1, 11.9,1,1, -0.067, 10497.567, 343.157, 52760.253 23/03/20,04:21:37,15,09,1, 11.9,1,1, -0.067, 10501.752, 343.865, 52769.688 23/03/20,04:21:37,16,09,1, 11.9,1,1, -0.067, 10501.525, 342.823, 52761.232 23/03/20,04:21:37,17,09,1, 11.9,1,1, -0.067, 10497.363, 343.434, 52763.103 23/03/20,04:21:37,18,09,1, 11.9,1,1, -0.067, 10502.875, 343.554, 52768.316 23/03/20,04:21:37,19,09,1, 11.9,1,1, -0.067, 10498.717, 343.030, 52759.788 23/03/20,04:21:38,00,09,1, 11.9,1,1, -0.065, 10498.713, 343.030, 52759.788 23/03/20,04:21:38,01,09,1, 11.9,1,1, -0.065, 10498.187, 343.600, 52764.868 23/03/20,04:21:38,02,09,1, 11.9,1,1, -0.065, 10502.474, 343.447, 52766.351 23/03/20,04:21:38,03,09,1, 11.9,1,1, -0.065, 10498.366, 343.212, 52760.160 23/03/20,04:21:38,04,09,1, 11.9,1,1, -0.065, 10500.447, 343.859, 52768.255 23/03/20,04:21:38,05,09,1, 11.9,1,1, -0.065, 10502.204, 343.149, 52763.469 23/03/20,04:21:38,06,09,1, 11.9,1,1, -0.065, 10497.905, 343.331, 52762.235 23/03/20,04:21:38,07,09,1, 11.9,1,1, -0.065, 10502.103, 343.558, 52768.301 23/03/20,04:21:38,08,09,1, 11.9,1,1, -0.065, 10499.917, 342.893, 52760.252 23/03/20,04:21:38,09,09,1, 11.9,1,1, -0.065, 10498.291, 343.687, 52765.116 23/03/20,04:21:38,10,09,1, 11.9,1,1, -0.065, 10502.461, 343.447, 52766.173 23/03/20,04:21:38,11,09,1, 11.9,1,1, -0.065, 10498.275, 343.261, 52760.294 23/03/20,04:21:38,12,09,1, 11.9,1,1, -0.065, 10500.613, 343.908, 52768.299 23/03/20,04:21:38,13,09,1, 11.9,1,1, -0.065, 10502.125, 343.123, 52763.281 23/03/20,04:21:38,14,09,1, 11.9,1,1, -0.065, 10497.904, 343.327, 52762.381 23/03/20,04:21:38,15,09,1, 11.9,1,1, -0.065, 10502.129, 343.540, 52768.219 23/03/20,04:21:38,16,09,1, 11.9,1,1, -0.065, 10499.763, 342.916, 52760.100 23/03/20,04:21:38,17,09,1, 11.9,1,1, -0.065, 10498.338, 343.656, 52765.308 23/03/20,04:21:38,18,09,1, 11.9,1,1, -0.065, 10502.463, 343.482, 52766.098 23/03/20,04:21:38,19,09,1, 11.9,1,1, -0.065, 10498.273, 343.220, 52760.427 23/03/20,04:21:39,00,09,1, 11.9,1,1, -0.070, 10498.271, 343.220, 52760.427 23/03/20,04:21:39,01,09,1, 11.9,1,1, -0.070, 10499.097, 343.842, 52766.930 23/03/20,04:21:39,02,09,1, 11.9,1,1, -0.070, 10502.697, 343.413, 52765.245 23/03/20,04:21:39,03,09,1, 11.9,1,1, -0.070, 10498.024, 343.245, 52760.929 23/03/20,04:21:39,04,09,1, 11.9,1,1, -0.070, 10501.535, 343.746, 52768.899 23/03/20,04:21:39,05,09,1, 11.9,1,1, -0.070, 10501.181, 342.903, 52761.521 23/03/20,04:21:39,06,09,1, 11.9,1,1, -0.070, 10497.711, 343.397, 52763.416 23/03/20,04:21:39,07,09,1, 11.9,1,1, -0.070, 10502.363, 343.553, 52767.606 23/03/20,04:21:39,08,09,1, 11.9,1,1, -0.070, 10498.812, 343.091, 52759.638 23/03/20,04:21:39,09,09,1, 11.9,1,1, -0.070, 10499.268, 343.898, 52767.105 23/03/20,04:21:39,10,09,1, 11.9,1,1, -0.070, 10502.680, 343.393, 52765.122 23/03/20,04:21:39,11,09,1, 11.9,1,1, -0.070, 10497.970, 343.293, 52761.055 23/03/20,04:21:39,12,09,1, 11.9,1,1, -0.070, 10501.588, 343.705, 52768.881 23/03/20,04:21:39,13,09,1, 11.9,1,1, -0.070, 10500.999, 342.910, 52761.382 23/03/20,04:21:39,14,09,1, 11.9,1,1, -0.070, 10497.732, 343.481, 52763.561 23/03/20,04:21:39,15,09,1, 11.9,1,1, -0.070, 10502.445, 343.558, 52767.479 23/03/20,04:21:39,16,09,1, 11.9,1,1, -0.070, 10498.715, 343.145, 52759.660 23/03/20,04:21:39,17,09,1, 11.9,1,1, -0.070, 10499.410, 343.898, 52767.322 23/03/20,04:21:39,18,09,1, 11.9,1,1, -0.070, 10502.702, 343.368, 52764.961 23/03/20,04:21:39,19,09,1, 11.9,1,1, -0.070, 10498.015, 343.253, 52761.247 23/03/20,04:21:40,00,09,1, 11.8,1,1, -0.067, 10498.012, 343.253, 52761.247 23/03/20,04:21:40,01,09,1, 11.8,1,1, -0.067, 10500.659, 343.928, 52768.667 23/03/20,04:21:40,02,09,1, 11.8,1,1, -0.067, 10502.177, 343.126, 52763.164 23/03/20,04:21:40,03,09,1, 11.8,1,1, -0.067, 10497.694, 343.310, 52762.151 23/03/20,04:21:40,04,09,1, 11.8,1,1, -0.067, 10502.204, 343.635, 52768.518 23/03/20,04:21:40,05,09,1, 11.8,1,1, -0.067, 10499.677, 343.000, 52759.971 23/03/20,04:21:40,06,09,1, 11.8,1,1, -0.067, 10498.248, 343.787, 52765.560 23/03/20,04:21:40,07,09,1, 11.8,1,1, -0.067, 10502.768, 343.580, 52766.434 23/03/20,04:21:40,08,09,1, 11.8,1,1, -0.067, 10498.215, 343.242, 52760.148 23/03/20,04:21:40,09,09,1, 11.8,1,1, -0.067, 10500.788, 343.893, 52768.743 23/03/20,04:21:40,10,09,1, 11.8,1,1, -0.067, 10502.069, 343.116, 52762.879 23/03/20,04:21:40,11,09,1, 11.8,1,1, -0.067, 10497.632, 343.274, 52762.282 23/03/20,04:21:40,12,09,1, 11.8,1,1, -0.067, 10502.206, 343.602, 52768.370 23/03/20,04:21:40,13,09,1, 11.8,1,1, -0.067, 10499.529, 343.052, 52759.725 23/03/20,04:21:40,14,09,1, 11.8,1,1, -0.067, 10498.353, 343.808, 52765.851 23/03/20,04:21:40,15,09,1, 11.8,1,1, -0.067, 10502.806, 343.564, 52766.249 23/03/20,04:21:40,16,09,1, 11.8,1,1, -0.067, 10498.119, 343.289, 52760.273 23/03/20,04:21:40,17,09,1, 11.8,1,1, -0.067, 10501.022, 343.866, 52768.888 23/03/20,04:21:40,18,09,1, 11.8,1,1, -0.067, 10501.968, 343.109, 52762.704 23/03/20,04:21:40,19,09,1, 11.8,1,1, -0.067, 10497.621, 343.335, 52762.473 23/03/20,04:21:41,00,09,1, 11.9,1,1, -0.068, 10497.620, 343.335, 52762.473 23/03/20,04:21:41,01,09,1, 11.9,1,1, -0.068, 10501.813, 343.761, 52768.869 23/03/20,04:21:41,02,09,1, 11.9,1,1, -0.068, 10500.624, 342.994, 52760.915 23/03/20,04:21:41,03,09,1, 11.9,1,1, -0.068, 10497.814, 343.570, 52764.159 23/03/20,04:21:41,04,09,1, 11.9,1,1, -0.068, 10502.528, 343.605, 52767.201 23/03/20,04:21:41,05,09,1, 11.9,1,1, -0.068, 10498.559, 343.199, 52759.880 23/03/20,04:21:41,06,09,1, 11.9,1,1, -0.068, 10499.852, 343.965, 52767.837 23/03/20,04:21:41,07,09,1, 11.9,1,1, -0.068, 10502.560, 343.358, 52764.402 23/03/20,04:21:41,08,09,1, 11.9,1,1, -0.068, 10497.880, 343.290, 52761.550 23/03/20,04:21:41,09,09,1, 11.9,1,1, -0.068, 10501.887, 343.699, 52768.851 23/03/20,04:21:41,10,09,1, 11.9,1,1, -0.068, 10500.464, 342.982, 52760.703 23/03/20,04:21:41,11,09,1, 11.9,1,1, -0.068, 10497.891, 343.616, 52764.316 23/03/20,04:21:41,12,09,1, 11.9,1,1, -0.068, 10502.537, 343.605, 52767.076 23/03/20,04:21:41,13,09,1, 11.9,1,1, -0.068, 10498.468, 343.256, 52759.855 23/03/20,04:21:41,14,09,1, 11.9,1,1, -0.068, 10500.053, 343.935, 52768.038 23/03/20,04:21:41,15,09,1, 11.9,1,1, -0.068, 10502.538, 343.274, 52764.131 23/03/20,04:21:41,16,09,1, 11.9,1,1, -0.068, 10497.831, 343.325, 52761.699 23/03/20,04:21:41,17,09,1, 11.9,1,1, -0.068, 10502.020, 343.699, 52768.875 23/03/20,04:21:41,18,09,1, 11.9,1,1, -0.068, 10500.276, 342.990, 52760.490 23/03/20,04:21:41,19,09,1, 11.9,1,1, -0.068, 10497.913, 343.636, 52764.582 23/03/20,04:21:42,00,09,1, 11.9,1,1, -0.067, 10497.912, 343.636, 52764.582 23/03/20,04:21:42,01,09,1, 11.9,1,1, -0.067, 10501.270, 343.578, 52767.248 23/03/20,04:21:42,02,09,1, 11.9,1,1, -0.067, 10500.020, 343.373, 52761.424 23/03/20,04:21:42,03,09,1, 11.9,1,1, -0.067, 10498.591, 343.645, 52764.728 23/03/20,04:21:42,04,09,1, 11.9,1,1, -0.067, 10502.166, 343.679, 52766.414 23/03/20,04:21:42,05,09,1, 11.9,1,1, -0.067, 10499.087, 343.449, 52761.462 23/03/20,04:21:42,06,09,1, 11.9,1,1, -0.067, 10500.469, 343.606, 52767.313 23/03/20,04:21:42,07,09,1, 11.9,1,1, -0.067, 10501.763, 343.337, 52763.770 23/03/20,04:21:42,08,09,1, 11.9,1,1, -0.067, 10498.209, 343.306, 52762.337 23/03/20,04:21:42,09,09,1, 11.9,1,1, -0.067, 10501.347, 343.584, 52767.305 23/03/20,04:21:42,10,09,1, 11.9,1,1, -0.067, 10499.951, 343.363, 52761.355 23/03/20,04:21:42,11,09,1, 11.9,1,1, -0.067, 10498.681, 343.636, 52764.954 23/03/20,04:21:42,12,09,1, 11.9,1,1, -0.067, 10502.255, 343.678, 52766.356 23/03/20,04:21:42,13,09,1, 11.9,1,1, -0.067, 10499.071, 343.417, 52761.456 23/03/20,04:21:42,14,09,1, 11.9,1,1, -0.067, 10500.538, 343.578, 52767.341 23/03/20,04:21:42,15,09,1, 11.9,1,1, -0.067, 10501.660, 343.338, 52763.628 23/03/20,04:21:42,16,09,1, 11.9,1,1, -0.067, 10498.182, 343.259, 52762.353 23/03/20,04:21:42,17,09,1, 11.9,1,1, -0.067, 10501.352, 343.580, 52767.208 23/03/20,04:21:42,18,09,1, 11.9,1,1, -0.067, 10499.896, 343.326, 52761.350 23/03/20,04:21:42,19,09,1, 11.9,1,1, -0.067, 10498.750, 343.678, 52765.137 23/03/20,04:21:43,00,09,1, 11.9,1,1, -0.065, 10498.747, 343.678, 52765.137 23/03/20,04:21:43,01,09,1, 11.9,1,1, -0.065, 10501.600, 343.586, 52766.246 23/03/20,04:21:43,02,09,1, 11.9,1,1, -0.065, 10499.316, 343.496, 52761.798 23/03/20,04:21:43,03,09,1, 11.9,1,1, -0.065, 10499.999, 343.688, 52766.559 23/03/20,04:21:43,04,09,1, 11.9,1,1, -0.065, 10501.827, 343.425, 52764.700 23/03/20,04:21:43,05,09,1, 11.9,1,1, -0.065, 10498.835, 343.375, 52762.588 23/03/20,04:21:43,06,09,1, 11.9,1,1, -0.065, 10501.110, 343.420, 52766.896 23/03/20,04:21:43,07,09,1, 11.9,1,1, -0.065, 10500.332, 343.277, 52762.210 23/03/20,04:21:43,08,09,1, 11.9,1,1, -0.065, 10498.569, 343.566, 52764.150 23/03/20,04:21:43,09,09,1, 11.9,1,1, -0.065, 10501.582, 343.591, 52766.160 23/03/20,04:21:43,10,09,1, 11.9,1,1, -0.065, 10499.284, 343.555, 52761.875 23/03/20,04:21:43,11,09,1, 11.9,1,1, -0.065, 10500.126, 343.688, 52766.624 23/03/20,04:21:43,12,09,1, 11.9,1,1, -0.065, 10501.810, 343.420, 52764.561 23/03/20,04:21:43,13,09,1, 11.9,1,1, -0.065, 10498.808, 343.414, 52762.637 23/03/20,04:21:43,14,09,1, 11.9,1,1, -0.065, 10501.123, 343.433, 52766.816 23/03/20,04:21:43,15,09,1, 11.9,1,1, -0.065, 10500.233, 343.357, 52762.056 23/03/20,04:21:43,16,09,1, 11.9,1,1, -0.065, 10498.615, 343.593, 52764.215 23/03/20,04:21:43,17,09,1, 11.9,1,1, -0.065, 10501.640, 343.631, 52766.143 23/03/20,04:21:43,18,09,1, 11.9,1,1, -0.065, 10499.286, 343.584, 52761.866 23/03/20,04:21:43,19,09,1, 11.9,1,1, -0.065, 10500.206, 343.693, 52766.757 23/03/20,04:21:44,00,09,1, 11.9,1,1, -0.069, 10500.199, 343.693, 52766.757 23/03/20,04:21:44,01,09,1, 11.9,1,1, -0.069, 10501.954, 343.637, 52765.758 23/03/20,04:21:44,02,09,1, 11.9,1,1, -0.069, 10499.100, 343.507, 52762.128 23/03/20,04:21:44,03,09,1, 11.9,1,1, -0.069, 10500.755, 343.576, 52767.118 23/03/20,04:21:44,04,09,1, 11.9,1,1, -0.069, 10501.215, 343.325, 52763.309 23/03/20,04:21:44,05,09,1, 11.9,1,1, -0.069, 10498.437, 343.472, 52763.128 23/03/20,04:21:44,06,09,1, 11.9,1,1, -0.069, 10501.326, 343.569, 52766.655 23/03/20,04:21:44,07,09,1, 11.9,1,1, -0.069, 10499.604, 343.447, 52761.652 23/03/20,04:21:44,08,09,1, 11.9,1,1, -0.069, 10499.210, 343.731, 52765.602 23/03/20,04:21:44,09,09,1, 11.9,1,1, -0.069, 10502.002, 343.590, 52765.658 23/03/20,04:21:44,10,09,1, 11.9,1,1, -0.069, 10499.105, 343.531, 52762.157 23/03/20,04:21:44,11,09,1, 11.9,1,1, -0.069, 10500.829, 343.580, 52767.160 23/03/20,04:21:44,12,09,1, 11.9,1,1, -0.069, 10501.148, 343.324, 52763.098 23/03/20,04:21:44,13,09,1, 11.9,1,1, -0.069, 10498.446, 343.483, 52763.185 23/03/20,04:21:44,14,09,1, 11.9,1,1, -0.069, 10501.384, 343.579, 52766.644 23/03/20,04:21:44,15,09,1, 11.9,1,1, -0.069, 10499.552, 343.502, 52761.702 23/03/20,04:21:44,16,09,1, 11.9,1,1, -0.069, 10499.324, 343.691, 52765.748 23/03/20,04:21:44,17,09,1, 11.9,1,1, -0.069, 10502.008, 343.599, 52765.569 23/03/20,04:21:44,18,09,1, 11.9,1,1, -0.069, 10499.044, 343.488, 52762.191 23/03/20,04:21:44,19,09,1, 11.9,1,1, -0.069, 10500.864, 343.586, 52767.204 23/03/20,04:21:45,00,09,1, 11.9,1,1, -0.065, 10500.858, 343.586, 52767.204 23/03/20,04:21:45,01,09,1, 11.9,1,1, -0.065, 10501.841, 343.472, 52764.574 23/03/20,04:21:45,02,09,1, 11.9,1,1, -0.065, 10498.814, 343.467, 52762.706 23/03/20,04:21:45,03,09,1, 11.9,1,1, -0.065, 10501.110, 343.510, 52766.872 23/03/20,04:21:45,04,09,1, 11.9,1,1, -0.065, 10500.262, 343.383, 52762.117 23/03/20,04:21:45,05,09,1, 11.9,1,1, -0.065, 10498.644, 343.641, 52764.310 23/03/20,04:21:45,06,09,1, 11.9,1,1, -0.065, 10501.637, 343.663, 52766.091 23/03/20,04:21:45,07,09,1, 11.9,1,1, -0.065, 10499.351, 343.603, 52761.933 23/03/20,04:21:45,08,09,1, 11.9,1,1, -0.065, 10500.240, 343.731, 52766.796 23/03/20,04:21:45,09,09,1, 11.9,1,1, -0.065, 10501.805, 343.505, 52764.476 23/03/20,04:21:45,10,09,1, 11.9,1,1, -0.065, 10498.784, 343.459, 52762.666 23/03/20,04:21:45,11,09,1, 11.9,1,1, -0.065, 10501.164, 343.533, 52766.898 23/03/20,04:21:45,12,09,1, 11.9,1,1, -0.065, 10500.122, 343.353, 52762.012 23/03/20,04:21:45,13,09,1, 11.9,1,1, -0.065, 10498.627, 343.631, 52764.393 23/03/20,04:21:45,14,09,1, 11.9,1,1, -0.065, 10501.801, 343.647, 52766.213 23/03/20,04:21:45,15,09,1, 11.9,1,1, -0.065, 10499.277, 343.601, 52761.942 23/03/20,04:21:45,16,09,1, 11.9,1,1, -0.065, 10500.332, 343.698, 52766.845 23/03/20,04:21:45,17,09,1, 11.9,1,1, -0.065, 10501.776, 343.481, 52764.405 23/03/20,04:21:45,18,09,1, 11.9,1,1, -0.065, 10498.652, 343.446, 52762.576 23/03/20,04:21:45,19,09,1, 11.9,1,1, -0.065, 10501.172, 343.551, 52767.007 23/03/20,04:21:46,00,09,1, 11.9,1,1, -0.067, 10501.167, 343.551, 52767.007 23/03/20,04:21:46,01,09,1, 11.9,1,1, -0.067, 10501.266, 343.350, 52763.234 23/03/20,04:21:46,02,09,1, 11.9,1,1, -0.067, 10498.435, 343.510, 52763.265 23/03/20,04:21:46,03,09,1, 11.9,1,1, -0.067, 10501.337, 343.600, 52766.689 23/03/20,04:21:46,04,09,1, 11.9,1,1, -0.067, 10499.629, 343.543, 52761.727 23/03/20,04:21:46,05,09,1, 11.9,1,1, -0.067, 10499.296, 343.783, 52765.587 23/03/20,04:21:46,06,09,1, 11.9,1,1, -0.067, 10502.029, 343.617, 52765.579 23/03/20,04:21:46,07,09,1, 11.9,1,1, -0.067, 10499.083, 343.532, 52762.176 23/03/20,04:21:46,08,09,1, 11.9,1,1, -0.067, 10500.905, 343.601, 52767.220 23/03/20,04:21:46,09,09,1, 11.9,1,1, -0.067, 10501.163, 343.357, 52763.080 23/03/20,04:21:46,10,09,1, 11.9,1,1, -0.067, 10498.397, 343.499, 52763.229 23/03/20,04:21:46,11,09,1, 11.9,1,1, -0.067, 10501.400, 343.641, 52766.655 23/03/20,04:21:46,12,09,1, 11.9,1,1, -0.067, 10499.526, 343.537, 52761.535 23/03/20,04:21:46,13,09,1, 11.9,1,1, -0.067, 10499.282, 343.758, 52765.840 23/03/20,04:21:46,14,09,1, 11.9,1,1, -0.067, 10502.064, 343.650, 52765.582 23/03/20,04:21:46,15,09,1, 11.9,1,1, -0.067, 10498.974, 343.472, 52762.122 23/03/20,04:21:46,16,09,1, 11.9,1,1, -0.067, 10500.946, 343.600, 52767.203 23/03/20,04:21:46,17,09,1, 11.9,1,1, -0.067, 10501.028, 343.340, 52762.951 23/03/20,04:21:46,18,09,1, 11.9,1,1, -0.067, 10498.339, 343.520, 52763.348 23/03/20,04:21:46,19,09,1, 11.9,1,1, -0.067, 10501.397, 343.655, 52766.602 23/03/20,04:21:47,00,09,1, 11.8,1,1, -0.065, 10501.392, 343.655, 52766.602 23/03/20,04:21:47,01,09,1, 11.8,1,1, -0.065, 10500.257, 343.426, 52762.081 23/03/20,04:21:47,02,09,1, 11.8,1,1, -0.065, 10498.631, 343.736, 52764.418 23/03/20,04:21:47,03,09,1, 11.8,1,1, -0.065, 10501.741, 343.725, 52766.203 23/03/20,04:21:47,04,09,1, 11.8,1,1, -0.065, 10499.292, 343.665, 52761.943 23/03/20,04:21:47,05,09,1, 11.8,1,1, -0.065, 10500.267, 343.778, 52766.925 23/03/20,04:21:47,06,09,1, 11.8,1,1, -0.065, 10501.822, 343.531, 52764.387 23/03/20,04:21:47,07,09,1, 11.8,1,1, -0.065, 10498.747, 343.519, 52762.730 23/03/20,04:21:47,08,09,1, 11.8,1,1, -0.065, 10501.206, 343.557, 52767.010 23/03/20,04:21:47,09,09,1, 11.8,1,1, -0.065, 10500.131, 343.448, 52762.059 23/03/20,04:21:47,10,09,1, 11.8,1,1, -0.065, 10498.737, 343.702, 52764.525 23/03/20,04:21:47,11,09,1, 11.8,1,1, -0.065, 10501.792, 343.761, 52766.156 23/03/20,04:21:47,12,09,1, 11.8,1,1, -0.065, 10499.248, 343.659, 52761.935 23/03/20,04:21:47,13,09,1, 11.8,1,1, -0.065, 10500.391, 343.844, 52766.938 23/03/20,04:21:47,14,09,1, 11.8,1,1, -0.065, 10501.753, 343.441, 52764.298 23/03/20,04:21:47,15,09,1, 11.8,1,1, -0.065, 10498.670, 343.494, 52762.787 23/03/20,04:21:47,16,09,1, 11.8,1,1, -0.065, 10501.213, 343.582, 52766.889 23/03/20,04:21:47,17,09,1, 11.8,1,1, -0.065, 10500.095, 343.425, 52761.948 23/03/20,04:21:47,18,09,1, 11.8,1,1, -0.065, 10498.738, 343.720, 52764.666 23/03/20,04:21:47,19,09,1, 11.8,1,1, -0.065, 10501.756, 343.677, 52766.091 23/03/20,04:21:48,00,09,1, 11.8,1,1, -0.065, 10501.751, 343.677, 52766.091 23/03/20,04:21:48,01,09,1, 11.8,1,1, -0.065, 10499.610, 343.510, 52761.619 23/03/20,04:21:48,02,09,1, 11.8,1,1, -0.065, 10499.277, 343.841, 52765.719 23/03/20,04:21:48,03,09,1, 11.8,1,1, -0.065, 10502.091, 343.681, 52765.668 23/03/20,04:21:48,04,09,1, 11.8,1,1, -0.065, 10499.105, 343.559, 52762.226 23/03/20,04:21:48,05,09,1, 11.8,1,1, -0.065, 10500.900, 343.654, 52767.324 23/03/20,04:21:48,06,09,1, 11.8,1,1, -0.065, 10501.173, 343.362, 52763.088 23/03/20,04:21:48,07,09,1, 11.8,1,1, -0.065, 10498.389, 343.549, 52763.309 23/03/20,04:21:48,08,09,1, 11.8,1,1, -0.065, 10501.478, 343.628, 52766.724 23/03/20,04:21:48,09,09,1, 11.8,1,1, -0.065, 10499.546, 343.513, 52761.595 23/03/20,04:21:48,10,09,1, 11.8,1,1, -0.065, 10499.351, 343.822, 52765.930 23/03/20,04:21:48,11,09,1, 11.8,1,1, -0.065, 10502.092, 343.673, 52765.552 23/03/20,04:21:48,12,09,1, 11.8,1,1, -0.065, 10499.013, 343.603, 52762.159 23/03/20,04:21:48,13,09,1, 11.8,1,1, -0.065, 10500.932, 343.689, 52767.331 23/03/20,04:21:48,14,09,1, 11.8,1,1, -0.065, 10501.062, 343.366, 52762.924 23/03/20,04:21:48,15,09,1, 11.8,1,1, -0.065, 10498.417, 343.570, 52763.335 23/03/20,04:21:48,16,09,1, 11.8,1,1, -0.065, 10501.524, 343.680, 52766.704 23/03/20,04:21:48,17,09,1, 11.8,1,1, -0.065, 10499.531, 343.554, 52761.588 23/03/20,04:21:48,18,09,1, 11.8,1,1, -0.065, 10499.437, 343.823, 52765.986 23/03/20,04:21:48,19,09,1, 11.8,1,1, -0.065, 10502.064, 343.673, 52765.449 23/03/20,04:21:49,00,10,1, 11.9,1,1, -0.068, 10502.059, 343.673, 52765.449 23/03/20,04:21:49,01,10,1, 11.9,1,1, -0.068, 10499.333, 343.652, 52761.923 23/03/20,04:21:49,02,10,1, 11.9,1,1, -0.068, 10500.285, 343.840, 52766.765 23/03/20,04:21:49,03,10,1, 11.9,1,1, -0.068, 10501.879, 343.591, 52764.501 23/03/20,04:21:49,04,10,1, 11.9,1,1, -0.068, 10498.821, 343.530, 52762.746 23/03/20,04:21:49,05,10,1, 11.9,1,1, -0.068, 10501.217, 343.603, 52766.951 23/03/20,04:21:49,06,10,1, 11.9,1,1, -0.068, 10500.205, 343.494, 52762.053 23/03/20,04:21:49,07,10,1, 11.9,1,1, -0.068, 10498.674, 343.737, 52764.461 23/03/20,04:21:49,08,10,1, 11.9,1,1, -0.068, 10501.796, 343.749, 52766.109 23/03/20,04:21:49,09,10,1, 11.9,1,1, -0.068, 10499.266, 343.700, 52761.998 23/03/20,04:21:49,10,10,1, 11.9,1,1, -0.068, 10500.329, 343.858, 52766.945 23/03/20,04:21:49,11,10,1, 11.9,1,1, -0.068, 10501.771, 343.570, 52764.367 23/03/20,04:21:49,12,10,1, 11.9,1,1, -0.068, 10498.770, 343.572, 52762.826 23/03/20,04:21:49,13,10,1, 11.9,1,1, -0.068, 10501.252, 343.644, 52766.914 23/03/20,04:21:49,14,10,1, 11.9,1,1, -0.068, 10500.175, 343.482, 52762.039 23/03/20,04:21:49,15,10,1, 11.9,1,1, -0.068, 10498.754, 343.745, 52764.639 23/03/20,04:21:49,16,10,1, 11.9,1,1, -0.068, 10501.763, 343.726, 52766.138 23/03/20,04:21:49,17,10,1, 11.9,1,1, -0.068, 10499.344, 343.655, 52761.930 23/03/20,04:21:49,18,10,1, 11.9,1,1, -0.068, 10500.353, 343.836, 52766.909 23/03/20,04:21:49,19,10,1, 11.9,1,1, -0.068, 10501.899, 343.526, 52764.370 23/03/20,04:21:50,00,10,1, 11.9,1,1, -0.066, 10501.893, 343.526, 52764.370 23/03/20,04:21:50,01,10,1, 11.9,1,1, -0.066, 10499.157, 343.652, 52762.296 23/03/20,04:21:50,02,10,1, 11.9,1,1, -0.066, 10500.901, 343.682, 52767.360 23/03/20,04:21:50,03,10,1, 11.9,1,1, -0.066, 10501.291, 343.444, 52763.252 23/03/20,04:21:50,04,10,1, 11.9,1,1, -0.066, 10498.451, 343.572, 52763.291 23/03/20,04:21:50,05,10,1, 11.9,1,1, -0.066, 10501.432, 343.691, 52766.790 23/03/20,04:21:50,06,10,1, 11.9,1,1, -0.066, 10499.656, 343.595, 52761.694 23/03/20,04:21:50,07,10,1, 11.9,1,1, -0.066, 10499.333, 343.919, 52765.865 23/03/20,04:21:50,08,10,1, 11.9,1,1, -0.066, 10502.104, 343.775, 52765.756 23/03/20,04:21:50,09,10,1, 11.9,1,1, -0.066, 10499.078, 343.595, 52762.217 23/03/20,04:21:50,10,10,1, 11.9,1,1, -0.066, 10500.896, 343.715, 52767.281 23/03/20,04:21:50,11,10,1, 11.9,1,1, -0.066, 10501.143, 343.435, 52763.108 23/03/20,04:21:50,12,10,1, 11.9,1,1, -0.066, 10498.393, 343.575, 52763.265 23/03/20,04:21:50,13,10,1, 11.9,1,1, -0.066, 10501.460, 343.727, 52766.788 23/03/20,04:21:50,14,10,1, 11.9,1,1, -0.066, 10499.633, 343.612, 52761.713 23/03/20,04:21:50,15,10,1, 11.9,1,1, -0.066, 10499.377, 343.875, 52765.977 23/03/20,04:21:50,16,10,1, 11.9,1,1, -0.066, 10502.097, 343.730, 52765.654 23/03/20,04:21:50,17,10,1, 11.9,1,1, -0.066, 10499.075, 343.632, 52762.322 23/03/20,04:21:50,18,10,1, 11.9,1,1, -0.066, 10500.933, 343.677, 52767.359 23/03/20,04:21:50,19,10,1, 11.9,1,1, -0.066, 10501.061, 343.452, 52762.967 23/03/20,04:21:51,00,10,1, 12.0,1,1, -0.067, 10501.058, 343.452, 52762.967 23/03/20,04:21:51,01,10,1, 12.0,1,1, -0.067, 10499.565, 343.598, 52763.310 23/03/20,04:21:51,02,10,1, 12.0,1,1, -0.067, 10500.608, 343.383, 52765.907 23/03/20,04:21:51,03,10,1, 12.0,1,1, -0.067, 10500.469, 343.643, 52763.340 23/03/20,04:21:51,04,10,1, 12.0,1,1, -0.067, 10499.096, 343.641, 52763.944 23/03/20,04:21:51,05,10,1, 12.0,1,1, -0.067, 10501.032, 343.711, 52765.741 23/03/20,04:21:51,06,10,1, 12.0,1,1, -0.067, 10499.925, 343.869, 52763.169 23/03/20,04:21:51,07,10,1, 12.0,1,1, -0.067, 10500.147, 343.659, 52765.673 23/03/20,04:21:51,08,10,1, 12.0,1,1, -0.067, 10501.503, 343.669, 52765.065 23/03/20,04:21:51,09,10,1, 12.0,1,1, -0.067, 10499.540, 343.600, 52763.323 23/03/20,04:21:51,10,10,1, 12.0,1,1, -0.067, 10500.655, 343.457, 52765.855 23/03/20,04:21:51,11,10,1, 12.0,1,1, -0.067, 10500.388, 343.637, 52763.333 23/03/20,04:21:51,12,10,1, 12.0,1,1, -0.067, 10499.117, 343.577, 52764.040 23/03/20,04:21:51,13,10,1, 12.0,1,1, -0.067, 10501.058, 343.741, 52765.743 23/03/20,04:21:51,14,10,1, 12.0,1,1, -0.067, 10499.983, 343.862, 52763.193 23/03/20,04:21:51,15,10,1, 12.0,1,1, -0.067, 10500.203, 343.682, 52765.822 23/03/20,04:21:51,16,10,1, 12.0,1,1, -0.067, 10501.490, 343.696, 52765.024 23/03/20,04:21:51,17,10,1, 12.0,1,1, -0.067, 10499.531, 343.606, 52763.296 23/03/20,04:21:51,18,10,1, 12.0,1,1, -0.067, 10500.623, 343.398, 52765.836 23/03/20,04:21:51,19,10,1, 12.0,1,1, -0.067, 10500.397, 343.676, 52763.271 23/03/20,04:21:52,00,10,1, 11.9,1,1, -0.065, 10500.391, 343.676, 52763.271 23/03/20,04:21:52,01,10,1, 11.9,1,1, -0.065, 10498.756, 343.500, 52762.722 23/03/20,04:21:52,02,10,1, 11.9,1,1, -0.065, 10500.833, 343.590, 52765.834 23/03/20,04:21:52,03,10,1, 11.9,1,1, -0.065, 10500.241, 343.802, 52763.310 23/03/20,04:21:52,04,10,1, 11.9,1,1, -0.065, 10499.046, 343.742, 52764.700 23/03/20,04:21:52,05,10,1, 11.9,1,1, -0.065, 10501.600, 343.797, 52765.576 23/03/20,04:21:52,06,10,1, 11.9,1,1, -0.065, 10499.857, 343.800, 52763.261 23/03/20,04:21:52,07,10,1, 11.9,1,1, -0.065, 10500.250, 343.628, 52766.473 23/03/20,04:21:52,08,10,1, 11.9,1,1, -0.065, 10501.260, 343.588, 52763.817 23/03/20,04:21:52,09,10,1, 11.9,1,1, -0.065, 10499.120, 343.562, 52763.231 23/03/20,04:21:52,10,10,1, 11.9,1,1, -0.065, 10500.753, 343.697, 52766.582 23/03/20,04:21:52,11,10,1, 11.9,1,1, -0.065, 10500.203, 343.811, 52762.786 23/03/20,04:21:52,12,10,1, 11.9,1,1, -0.065, 10499.159, 343.728, 52764.770 23/03/20,04:21:52,13,10,1, 11.9,1,1, -0.065, 10501.852, 343.856, 52766.346 23/03/20,04:21:52,14,10,1, 11.9,1,1, -0.065, 10499.679, 343.652, 52762.537 23/03/20,04:21:52,15,10,1, 11.9,1,1, -0.065, 10500.401, 343.647, 52766.414 23/03/20,04:21:52,16,10,1, 11.9,1,1, -0.065, 10501.451, 343.650, 52764.230 23/03/20,04:21:52,17,10,1, 11.9,1,1, -0.065, 10498.708, 343.495, 52762.794 23/03/20,04:21:52,18,10,1, 11.9,1,1, -0.065, 10500.907, 343.726, 52766.542 23/03/20,04:21:52,19,10,1, 11.9,1,1, -0.065, 10500.191, 343.726, 52762.687 23/03/20,04:21:53,00,10,1, 11.9,1,1, -0.067, 10500.190, 343.726, 52762.687 23/03/20,04:21:53,01,10,1, 11.9,1,1, -0.067, 10498.883, 343.778, 52764.584 23/03/20,04:21:53,02,10,1, 11.9,1,1, -0.067, 10501.473, 343.747, 52765.903 23/03/20,04:21:53,03,10,1, 11.9,1,1, -0.067, 10499.450, 343.827, 52762.599 23/03/20,04:21:53,04,10,1, 11.9,1,1, -0.067, 10500.325, 343.868, 52766.663 23/03/20,04:21:53,05,10,1, 11.9,1,1, -0.067, 10501.629, 343.589, 52764.665 23/03/20,04:21:53,06,10,1, 11.9,1,1, -0.067, 10499.093, 343.674, 52763.248 23/03/20,04:21:53,07,10,1, 11.9,1,1, -0.067, 10501.136, 343.602, 52766.688 23/03/20,04:21:53,08,10,1, 11.9,1,1, -0.067, 10500.205, 343.548, 52762.429 23/03/20,04:21:53,09,10,1, 11.9,1,1, -0.067, 10498.964, 343.767, 52764.601 23/03/20,04:21:53,10,10,1, 11.9,1,1, -0.067, 10501.443, 343.742, 52765.867 23/03/20,04:21:53,11,10,1, 11.9,1,1, -0.067, 10499.404, 343.849, 52762.561 23/03/20,04:21:53,12,10,1, 11.9,1,1, -0.067, 10500.408, 343.833, 52766.701 23/03/20,04:21:53,13,10,1, 11.9,1,1, -0.067, 10501.621, 343.597, 52764.500 23/03/20,04:21:53,14,10,1, 11.9,1,1, -0.067, 10499.279, 343.677, 52763.615 23/03/20,04:21:53,15,10,1, 11.9,1,1, -0.067, 10500.688, 343.570, 52766.556 23/03/20,04:21:53,16,10,1, 11.9,1,1, -0.067, 10500.557, 343.617, 52763.061 23/03/20,04:21:53,17,10,1, 11.9,1,1, -0.067, 10498.832, 343.650, 52763.843 23/03/20,04:21:53,18,10,1, 11.9,1,1, -0.067, 10501.306, 343.793, 52766.248 23/03/20,04:21:53,19,10,1, 11.9,1,1, -0.067, 10499.825, 343.796, 52762.753 23/03/20,04:21:54,00,09,1, 11.9,1,1, -0.065, 10499.823, 343.796, 52762.753 23/03/20,04:21:54,01,09,1, 11.9,1,1, -0.065, 10499.086, 343.756, 52764.814 23/03/20,04:21:54,02,09,1, 11.9,1,1, -0.065, 10501.752, 343.875, 52766.148 23/03/20,04:21:54,03,09,1, 11.9,1,1, -0.065, 10499.679, 343.684, 52762.692 23/03/20,04:21:54,04,09,1, 11.9,1,1, -0.065, 10500.462, 343.620, 52766.479 23/03/20,04:21:54,05,09,1, 11.9,1,1, -0.065, 10501.454, 343.600, 52764.307 23/03/20,04:21:54,06,09,1, 11.9,1,1, -0.065, 10498.860, 343.496, 52762.820 23/03/20,04:21:54,07,09,1, 11.9,1,1, -0.065, 10500.863, 343.632, 52766.348 23/03/20,04:21:54,08,09,1, 11.9,1,1, -0.065, 10500.133, 343.685, 52762.653 23/03/20,04:21:54,09,09,1, 11.9,1,1, -0.065, 10499.113, 343.706, 52764.771 23/03/20,04:21:54,10,09,1, 11.9,1,1, -0.065, 10501.782, 343.831, 52766.115 23/03/20,04:21:54,11,09,1, 11.9,1,1, -0.065, 10499.669, 343.730, 52762.699 23/03/20,04:21:54,12,09,1, 11.9,1,1, -0.065, 10500.441, 343.639, 52766.419 23/03/20,04:21:54,13,09,1, 11.9,1,1, -0.065, 10501.408, 343.583, 52764.195 23/03/20,04:21:54,14,09,1, 11.9,1,1, -0.065, 10498.820, 343.512, 52762.965 23/03/20,04:21:54,15,09,1, 11.9,1,1, -0.065, 10500.904, 343.647, 52766.370 23/03/20,04:21:54,16,09,1, 11.9,1,1, -0.065, 10500.113, 343.708, 52762.579 23/03/20,04:21:54,17,09,1, 11.9,1,1, -0.065, 10499.168, 343.771, 52764.883 23/03/20,04:21:54,18,09,1, 11.9,1,1, -0.065, 10501.799, 343.811, 52766.088 23/03/20,04:21:54,19,09,1, 11.9,1,1, -0.065, 10499.695, 343.707, 52762.670 23/03/20,04:21:55,00,10,1, 11.9,1,1, -0.067, 10499.690, 343.707, 52762.670 23/03/20,04:21:55,01,10,1, 11.9,1,1, -0.067, 10499.522, 343.803, 52765.757 23/03/20,04:21:55,02,10,1, 11.9,1,1, -0.067, 10502.153, 343.806, 52765.990 23/03/20,04:21:55,03,10,1, 11.9,1,1, -0.067, 10499.247, 343.481, 52762.275 23/03/20,04:21:55,04,10,1, 11.9,1,1, -0.067, 10500.600, 343.654, 52766.819 23/03/20,04:21:55,05,10,1, 11.9,1,1, -0.067, 10501.070, 343.609, 52763.397 23/03/20,04:21:55,06,10,1, 11.9,1,1, -0.067, 10498.453, 343.555, 52763.140 23/03/20,04:21:55,07,10,1, 11.9,1,1, -0.067, 10501.350, 343.860, 52766.808 23/03/20,04:21:55,08,10,1, 11.9,1,1, -0.067, 10499.982, 343.743, 52762.311 23/03/20,04:21:55,09,10,1, 11.9,1,1, -0.067, 10499.621, 343.737, 52765.779 23/03/20,04:21:55,10,10,1, 11.9,1,1, -0.067, 10502.169, 343.771, 52765.924 23/03/20,04:21:55,11,10,1, 11.9,1,1, -0.067, 10499.166, 343.517, 52762.285 23/03/20,04:21:55,12,10,1, 11.9,1,1, -0.067, 10500.628, 343.640, 52766.792 23/03/20,04:21:55,13,10,1, 11.9,1,1, -0.067, 10500.982, 343.603, 52763.280 23/03/20,04:21:55,14,10,1, 11.9,1,1, -0.067, 10498.477, 343.570, 52763.231 23/03/20,04:21:55,15,10,1, 11.9,1,1, -0.067, 10501.409, 343.848, 52766.846 23/03/20,04:21:55,16,10,1, 11.9,1,1, -0.067, 10499.899, 343.742, 52762.185 23/03/20,04:21:55,17,10,1, 11.9,1,1, -0.067, 10499.626, 343.763, 52765.864 23/03/20,04:21:55,18,10,1, 11.9,1,1, -0.067, 10502.133, 343.752, 52765.788 23/03/20,04:21:55,19,10,1, 11.9,1,1, -0.067, 10499.141, 343.517, 52762.273 23/03/20,04:21:56,00,10,1, 11.9,1,1, -0.068, 10499.139, 343.517, 52762.273 23/03/20,04:21:56,01,10,1, 11.9,1,1, -0.068, 10500.309, 343.690, 52766.358 23/03/20,04:21:56,02,10,1, 11.9,1,1, -0.068, 10501.661, 343.620, 52764.677 23/03/20,04:21:56,03,10,1, 11.9,1,1, -0.068, 10498.971, 343.498, 52762.904 23/03/20,04:21:56,04,10,1, 11.9,1,1, -0.068, 10500.831, 343.609, 52766.404 23/03/20,04:21:56,05,10,1, 11.9,1,1, -0.068, 10500.274, 343.677, 52762.783 23/03/20,04:21:56,06,10,1, 11.9,1,1, -0.068, 10498.981, 343.712, 52764.448 23/03/20,04:21:56,07,10,1, 11.9,1,1, -0.068, 10501.660, 343.817, 52766.254 23/03/20,04:21:56,08,10,1, 11.9,1,1, -0.068, 10499.817, 343.727, 52762.720 23/03/20,04:21:56,09,10,1, 11.9,1,1, -0.068, 10500.375, 343.630, 52766.425 23/03/20,04:21:56,10,10,1, 11.9,1,1, -0.068, 10501.601, 343.636, 52764.575 23/03/20,04:21:56,11,10,1, 11.9,1,1, -0.068, 10498.964, 343.449, 52762.841 23/03/20,04:21:56,12,10,1, 11.9,1,1, -0.068, 10500.834, 343.634, 52766.375 23/03/20,04:21:56,13,10,1, 11.9,1,1, -0.068, 10500.249, 343.689, 52762.759 23/03/20,04:21:56,14,10,1, 11.9,1,1, -0.068, 10499.016, 343.751, 52764.558 23/03/20,04:21:56,15,10,1, 11.9,1,1, -0.068, 10501.700, 343.831, 52766.162 23/03/20,04:21:56,16,10,1, 11.9,1,1, -0.068, 10499.711, 343.728, 52762.728 23/03/20,04:21:56,17,10,1, 11.9,1,1, -0.068, 10500.374, 343.652, 52766.368 23/03/20,04:21:56,18,10,1, 11.9,1,1, -0.068, 10501.534, 343.573, 52764.454 23/03/20,04:21:56,19,10,1, 11.9,1,1, -0.068, 10498.904, 343.481, 52762.903 23/03/20,04:21:57,00,10,1, 11.9,1,1, -0.066, 10498.897, 343.481, 52762.903 23/03/20,04:21:57,01,10,1, 11.9,1,1, -0.066, 10501.062, 343.696, 52767.562 23/03/20,04:21:57,02,10,1, 11.9,1,1, -0.066, 10501.100, 343.421, 52762.949 23/03/20,04:21:57,03,10,1, 11.9,1,1, -0.066, 10498.354, 343.666, 52763.528 23/03/20,04:21:57,04,10,1, 11.9,1,1, -0.066, 10501.685, 343.746, 52766.964 23/03/20,04:21:57,05,10,1, 11.9,1,1, -0.066, 10499.548, 343.628, 52761.572 23/03/20,04:21:57,06,10,1, 11.9,1,1, -0.066, 10499.541, 343.908, 52766.308 23/03/20,04:21:57,07,10,1, 11.9,1,1, -0.066, 10502.227, 343.725, 52765.355 23/03/20,04:21:57,08,10,1, 11.9,1,1, -0.066, 10499.217, 343.624, 52762.597 23/03/20,04:21:57,09,10,1, 11.9,1,1, -0.066, 10500.777, 343.613, 52766.808 23/03/20,04:21:57,10,10,1, 11.9,1,1, -0.066, 10501.057, 343.573, 52763.594 23/03/20,04:21:57,11,10,1, 11.9,1,1, -0.066, 10498.841, 343.614, 52763.568 23/03/20,04:21:57,12,10,1, 11.9,1,1, -0.066, 10501.255, 343.656, 52766.408 23/03/20,04:21:57,13,10,1, 11.9,1,1, -0.066, 10499.955, 343.713, 52762.547 23/03/20,04:21:57,14,10,1, 11.9,1,1, -0.066, 10499.593, 343.725, 52765.493 23/03/20,04:21:57,15,10,1, 11.9,1,1, -0.066, 10501.809, 343.749, 52765.594 23/03/20,04:21:57,16,10,1, 11.9,1,1, -0.066, 10499.393, 343.649, 52762.737 23/03/20,04:21:57,17,10,1, 11.9,1,1, -0.066, 10500.692, 343.607, 52766.596 23/03/20,04:21:57,18,10,1, 11.9,1,1, -0.066, 10501.013, 343.620, 52763.663 23/03/20,04:21:57,19,10,1, 11.9,1,1, -0.066, 10498.866, 343.566, 52763.539 23/03/20,04:21:58,00,10,1, 11.9,1,1, -0.062, 10498.863, 343.566, 52763.539 23/03/20,04:21:58,01,10,1, 11.9,1,1, -0.062, 10500.878, 343.565, 52766.734 23/03/20,04:21:58,02,10,1, 11.9,1,1, -0.062, 10500.740, 343.633, 52763.127 23/03/20,04:21:58,03,10,1, 11.9,1,1, -0.062, 10498.869, 343.600, 52764.034 23/03/20,04:21:58,04,10,1, 11.9,1,1, -0.062, 10501.526, 343.727, 52766.414 23/03/20,04:21:58,05,10,1, 11.9,1,1, -0.062, 10499.769, 343.621, 52762.362 23/03/20,04:21:58,06,10,1, 11.9,1,1, -0.062, 10499.970, 343.731, 52766.083 23/03/20,04:21:58,07,10,1, 11.9,1,1, -0.062, 10501.809, 343.693, 52765.112 23/03/20,04:21:58,08,10,1, 11.9,1,1, -0.062, 10499.100, 343.590, 52762.744 23/03/20,04:21:58,09,10,1, 11.9,1,1, -0.062, 10500.880, 343.580, 52766.736 23/03/20,04:21:58,10,10,1, 11.9,1,1, -0.062, 10500.674, 343.585, 52762.963 23/03/20,04:21:58,11,10,1, 11.9,1,1, -0.062, 10498.877, 343.614, 52764.090 23/03/20,04:21:58,12,10,1, 11.9,1,1, -0.062, 10501.573, 343.758, 52766.308 23/03/20,04:21:58,13,10,1, 11.9,1,1, -0.062, 10499.766, 343.706, 52762.474 23/03/20,04:21:58,14,10,1, 11.9,1,1, -0.062, 10500.021, 343.680, 52766.148 23/03/20,04:21:58,15,10,1, 11.9,1,1, -0.062, 10501.726, 343.638, 52765.001 23/03/20,04:21:58,16,10,1, 11.9,1,1, -0.062, 10499.069, 343.535, 52762.770 23/03/20,04:21:58,17,10,1, 11.9,1,1, -0.062, 10500.926, 343.618, 52766.735 23/03/20,04:21:58,18,10,1, 11.9,1,1, -0.062, 10500.633, 343.644, 52762.978 23/03/20,04:21:58,19,10,1, 11.9,1,1, -0.062, 10498.912, 343.656, 52764.226 23/03/20,04:21:59,00,10,1, 11.9,1,1, -0.069, 10498.905, 343.656, 52764.226 23/03/20,04:21:59,01,10,1, 11.9,1,1, -0.069, 10501.076, 343.593, 52766.509 23/03/20,04:21:59,02,10,1, 11.9,1,1, -0.069, 10500.258, 343.669, 52762.790 23/03/20,04:21:59,03,10,1, 11.9,1,1, -0.069, 10499.267, 343.732, 52764.906 23/03/20,04:21:59,04,10,1, 11.9,1,1, -0.069, 10501.756, 343.776, 52766.003 23/03/20,04:21:59,05,10,1, 11.9,1,1, -0.069, 10499.596, 343.767, 52762.744 23/03/20,04:21:59,06,10,1, 11.9,1,1, -0.069, 10500.437, 343.660, 52766.501 23/03/20,04:21:59,07,10,1, 11.9,1,1, -0.069, 10501.437, 343.662, 52764.316 23/03/20,04:21:59,08,10,1, 11.9,1,1, -0.069, 10498.976, 343.549, 52763.208 23/03/20,04:21:59,09,10,1, 11.9,1,1, -0.069, 10501.036, 343.641, 52766.581 23/03/20,04:21:59,10,10,1, 11.9,1,1, -0.069, 10500.233, 343.657, 52762.744 23/03/20,04:21:59,11,10,1, 11.9,1,1, -0.069, 10499.291, 343.690, 52764.933 23/03/20,04:21:59,12,10,1, 11.9,1,1, -0.069, 10501.713, 343.794, 52765.979 23/03/20,04:21:59,13,10,1, 11.9,1,1, -0.069, 10499.571, 343.709, 52762.704 23/03/20,04:21:59,14,10,1, 11.9,1,1, -0.069, 10500.467, 343.662, 52766.407 23/03/20,04:21:59,15,10,1, 11.9,1,1, -0.069, 10501.431, 343.594, 52764.249 23/03/20,04:21:59,16,10,1, 11.9,1,1, -0.069, 10498.936, 343.540, 52763.214 23/03/20,04:21:59,17,10,1, 11.9,1,1, -0.069, 10501.130, 343.587, 52766.494 23/03/20,04:21:59,18,10,1, 11.9,1,1, -0.069, 10500.263, 343.676, 52762.736 23/03/20,04:21:59,19,10,1, 11.9,1,1, -0.069, 10499.352, 343.704, 52765.050 23/03/20,04:22:00,00,10,1, 11.9,1,1, -0.065, 10499.347, 343.704, 52765.050 23/03/20,04:22:00,01,10,1, 11.9,1,1, -0.065, 10501.428, 343.725, 52766.574 23/03/20,04:22:00,02,10,1, 11.9,1,1, -0.065, 10499.973, 343.691, 52762.427 23/03/20,04:22:00,03,10,1, 11.9,1,1, -0.065, 10499.593, 343.721, 52765.569 23/03/20,04:22:00,04,10,1, 11.9,1,1, -0.065, 10501.922, 343.756, 52765.626 23/03/20,04:22:00,05,10,1, 11.9,1,1, -0.065, 10499.355, 343.633, 52762.637 23/03/20,04:22:00,06,10,1, 11.9,1,1, -0.065, 10500.769, 343.615, 52766.698 23/03/20,04:22:00,07,10,1, 11.9,1,1, -0.065, 10501.106, 343.603, 52763.648 23/03/20,04:22:00,08,10,1, 11.9,1,1, -0.065, 10498.561, 343.555, 52763.504 23/03/20,04:22:00,09,10,1, 11.9,1,1, -0.065, 10501.719, 343.724, 52766.990 23/03/20,04:22:00,10,10,1, 11.9,1,1, -0.065, 10499.624, 343.605, 52761.636 23/03/20,04:22:00,11,10,1, 11.9,1,1, -0.065, 10499.760, 343.905, 52766.541 23/03/20,04:22:00,12,10,1, 11.9,1,1, -0.065, 10502.354, 343.714, 52765.491 23/03/20,04:22:00,13,10,1, 11.9,1,1, -0.065, 10498.857, 343.533, 52762.192 23/03/20,04:22:00,14,10,1, 11.9,1,1, -0.065, 10501.196, 343.704, 52767.655 23/03/20,04:22:00,15,10,1, 11.9,1,1, -0.065, 10500.979, 343.420, 52762.530 23/03/20,04:22:00,16,10,1, 11.9,1,1, -0.065, 10498.302, 343.628, 52763.737 23/03/20,04:22:00,17,10,1, 11.9,1,1, -0.065, 10501.896, 343.797, 52767.050 23/03/20,04:22:00,18,10,1, 11.9,1,1, -0.065, 10499.510, 343.599, 52761.595 23/03/20,04:22:00,19,10,1, 11.9,1,1, -0.065, 10499.839, 343.933, 52766.751 23/03/20,04:22:01,00,10,1, 11.8,1,1, -0.068, 10499.831, 343.933, 52766.751 23/03/20,04:22:01,01,10,1, 11.8,1,1, -0.068, 10502.056, 343.790, 52766.714 23/03/20,04:22:01,02,10,1, 11.8,1,1, -0.068, 10499.399, 343.619, 52761.790 23/03/20,04:22:01,03,10,1, 11.8,1,1, -0.068, 10500.393, 343.818, 52767.216 23/03/20,04:22:01,04,10,1, 11.8,1,1, -0.068, 10502.102, 343.535, 52764.619 23/03/20,04:22:01,05,10,1, 11.8,1,1, -0.068, 10498.688, 343.489, 52762.596 23/03/20,04:22:01,06,10,1, 11.8,1,1, -0.068, 10501.399, 343.722, 52767.468 23/03/20,04:22:01,07,10,1, 11.8,1,1, -0.068, 10500.322, 343.466, 52761.934 23/03/20,04:22:01,08,10,1, 11.8,1,1, -0.068, 10498.696, 343.775, 52764.714 23/03/20,04:22:01,09,10,1, 11.8,1,1, -0.068, 10502.141, 343.849, 52766.671 23/03/20,04:22:01,10,10,1, 11.8,1,1, -0.068, 10499.344, 343.654, 52761.813 23/03/20,04:22:01,11,10,1, 11.8,1,1, -0.068, 10500.436, 343.870, 52767.252 23/03/20,04:22:01,12,10,1, 11.8,1,1, -0.068, 10502.076, 343.554, 52764.589 23/03/20,04:22:01,13,10,1, 11.8,1,1, -0.068, 10498.682, 343.519, 52762.626 23/03/20,04:22:01,14,10,1, 11.8,1,1, -0.068, 10501.427, 343.712, 52767.434 23/03/20,04:22:01,15,10,1, 11.8,1,1, -0.068, 10500.351, 343.470, 52761.953 23/03/20,04:22:01,16,10,1, 11.8,1,1, -0.068, 10498.736, 343.756, 52764.828 23/03/20,04:22:01,17,10,1, 11.8,1,1, -0.068, 10502.077, 343.807, 52766.613 23/03/20,04:22:01,18,10,1, 11.8,1,1, -0.068, 10499.369, 343.577, 52761.878 23/03/20,04:22:01,19,10,1, 11.8,1,1, -0.068, 10500.464, 343.834, 52767.186 23/03/20,04:22:02,00,10,1, 11.9,1,1, -0.064, 10500.457, 343.834, 52767.186 23/03/20,04:22:02,01,10,1, 11.9,1,1, -0.064, 10502.950, 343.794, 52766.624 23/03/20,04:22:02,02,10,1, 11.9,1,1, -0.064, 10498.597, 343.511, 52761.064 23/03/20,04:22:02,03,10,1, 11.9,1,1, -0.064, 10501.082, 343.974, 52768.724 23/03/20,04:22:02,04,10,1, 11.9,1,1, -0.064, 10501.946, 343.363, 52763.080 23/03/20,04:22:02,05,10,1, 11.9,1,1, -0.064, 10497.868, 343.572, 52762.763 23/03/20,04:22:02,06,10,1, 11.9,1,1, -0.064, 10502.195, 343.883, 52768.270 23/03/20,04:22:02,07,10,1, 11.9,1,1, -0.064, 10499.688, 343.422, 52760.537 23/03/20,04:22:02,08,10,1, 11.9,1,1, -0.064, 10498.882, 344.039, 52766.219 23/03/20,04:22:02,09,10,1, 11.9,1,1, -0.064, 10502.986, 343.834, 52766.516 23/03/20,04:22:02,10,10,1, 11.9,1,1, -0.064, 10498.618, 343.517, 52761.036 23/03/20,04:22:02,11,10,1, 11.9,1,1, -0.064, 10501.159, 343.972, 52768.751 23/03/20,04:22:02,12,10,1, 11.9,1,1, -0.064, 10501.919, 343.305, 52762.977 23/03/20,04:22:02,13,10,1, 11.9,1,1, -0.064, 10497.832, 343.530, 52762.795 23/03/20,04:22:02,14,10,1, 11.9,1,1, -0.064, 10502.265, 343.870, 52768.298 23/03/20,04:22:02,15,10,1, 11.9,1,1, -0.064, 10499.601, 343.372, 52760.473 23/03/20,04:22:02,16,10,1, 11.9,1,1, -0.064, 10498.931, 344.043, 52766.324 23/03/20,04:22:02,17,10,1, 11.9,1,1, -0.064, 10502.975, 343.781, 52766.453 23/03/20,04:22:02,18,10,1, 11.9,1,1, -0.064, 10498.558, 343.485, 52761.096 23/03/20,04:22:02,19,10,1, 11.9,1,1, -0.064, 10501.211, 344.000, 52768.844 23/03/20,04:22:03,00,10,1, 11.9,1,1, -0.072, 10501.208, 344.000, 52768.844 23/03/20,04:22:03,01,10,1, 11.9,1,1, -0.072, 10503.128, 343.700, 52765.680 23/03/20,04:22:03,02,10,1, 11.9,1,1, -0.072, 10498.125, 343.495, 52761.146 23/03/20,04:22:03,03,10,1, 11.9,1,1, -0.072, 10501.752, 344.037, 52769.421 23/03/20,04:22:03,04,10,1, 11.9,1,1, -0.072, 10501.297, 343.205, 52761.620 23/03/20,04:22:03,05,10,1, 11.9,1,1, -0.072, 10497.709, 343.705, 52763.654 23/03/20,04:22:03,06,10,1, 11.9,1,1, -0.072, 10502.781, 343.956, 52768.180 23/03/20,04:22:03,07,10,1, 11.9,1,1, -0.072, 10499.061, 343.336, 52759.918 23/03/20,04:22:03,08,10,1, 11.9,1,1, -0.072, 10499.541, 344.153, 52767.795 23/03/20,04:22:03,09,10,1, 11.9,1,1, -0.072, 10503.140, 343.706, 52765.624 23/03/20,04:22:03,10,10,1, 11.9,1,1, -0.072, 10498.067, 343.412, 52761.209 23/03/20,04:22:03,11,10,1, 11.9,1,1, -0.072, 10501.824, 343.991, 52769.346 23/03/20,04:22:03,12,10,1, 11.9,1,1, -0.072, 10501.278, 343.238, 52761.523 23/03/20,04:22:03,13,10,1, 11.9,1,1, -0.072, 10497.721, 343.712, 52763.785 23/03/20,04:22:03,14,10,1, 11.9,1,1, -0.072, 10502.746, 343.897, 52768.110 23/03/20,04:22:03,15,10,1, 11.9,1,1, -0.072, 10499.015, 343.382, 52759.942 23/03/20,04:22:03,16,10,1, 11.9,1,1, -0.072, 10499.635, 344.175, 52767.842 23/03/20,04:22:03,17,10,1, 11.9,1,1, -0.072, 10503.182, 343.683, 52765.690 23/03/20,04:22:03,18,10,1, 11.9,1,1, -0.072, 10497.821, 343.540, 52761.603 23/03/20,04:22:03,19,10,1, 11.9,1,1, -0.072, 10502.255, 344.030, 52769.694 23/03/20,04:22:04,00,10,1, 11.8,1,1, -0.064, 10502.251, 344.030, 52769.694 23/03/20,04:22:04,01,10,1, 11.8,1,1, -0.064, 10502.848, 343.442, 52764.113 23/03/20,04:22:04,02,10,1, 11.8,1,1, -0.064, 10497.628, 343.523, 52761.791 23/03/20,04:22:04,03,10,1, 11.8,1,1, -0.064, 10502.471, 343.965, 52769.538 23/03/20,04:22:04,04,10,1, 11.8,1,1, -0.064, 10500.329, 343.142, 52760.146 23/03/20,04:22:04,05,10,1, 11.8,1,1, -0.064, 10497.968, 343.923, 52765.295 23/03/20,04:22:04,06,10,1, 11.8,1,1, -0.064, 10503.175, 343.877, 52767.501 23/03/20,04:22:04,07,10,1, 11.8,1,1, -0.064, 10498.337, 343.428, 52759.760 23/03/20,04:22:04,08,10,1, 11.8,1,1, -0.064, 10500.600, 344.255, 52769.212 23/03/20,04:22:04,09,10,1, 11.8,1,1, -0.064, 10502.793, 343.463, 52764.007 23/03/20,04:22:04,10,10,1, 11.8,1,1, -0.064, 10497.637, 343.503, 52761.940 23/03/20,04:22:04,11,10,1, 11.8,1,1, -0.064, 10502.510, 343.984, 52769.538 23/03/20,04:22:04,12,10,1, 11.8,1,1, -0.064, 10500.238, 343.175, 52760.179 23/03/20,04:22:04,13,10,1, 11.8,1,1, -0.064, 10498.047, 343.977, 52765.345 23/03/20,04:22:04,14,10,1, 11.8,1,1, -0.064, 10503.195, 343.884, 52767.377 23/03/20,04:22:04,15,10,1, 11.8,1,1, -0.064, 10498.354, 343.394, 52759.840 23/03/20,04:22:04,16,10,1, 11.8,1,1, -0.064, 10500.647, 344.255, 52769.152 23/03/20,04:22:04,17,10,1, 11.8,1,1, -0.064, 10502.807, 343.449, 52763.935 23/03/20,04:22:04,18,10,1, 11.8,1,1, -0.064, 10497.694, 343.543, 52761.905 23/03/20,04:22:04,19,10,1, 11.8,1,1, -0.064, 10502.501, 343.988, 52769.440 23/03/20,04:22:05,00,10,1, 11.9,1,1, -0.069, 10502.493, 343.988, 52769.440 23/03/20,04:22:05,01,10,1, 11.9,1,1, -0.069, 10502.452, 343.385, 52763.173 23/03/20,04:22:05,02,10,1, 11.9,1,1, -0.069, 10497.723, 343.593, 52762.562 23/03/20,04:22:05,03,10,1, 11.9,1,1, -0.069, 10502.678, 343.897, 52769.073 23/03/20,04:22:05,04,10,1, 11.9,1,1, -0.069, 10499.732, 343.191, 52759.823 23/03/20,04:22:05,05,10,1, 11.9,1,1, -0.069, 10498.460, 344.088, 52766.196 23/03/20,04:22:05,06,10,1, 11.9,1,1, -0.069, 10503.226, 343.838, 52766.778 23/03/20,04:22:05,07,10,1, 11.9,1,1, -0.069, 10498.232, 343.560, 52760.290 23/03/20,04:22:05,08,10,1, 11.9,1,1, -0.069, 10501.154, 344.238, 52769.476 23/03/20,04:22:05,09,10,1, 11.9,1,1, -0.069, 10502.452, 343.378, 52763.160 23/03/20,04:22:05,10,10,1, 11.9,1,1, -0.069, 10497.678, 343.622, 52762.616 23/03/20,04:22:05,11,10,1, 11.9,1,1, -0.069, 10502.691, 343.953, 52769.053 23/03/20,04:22:05,12,10,1, 11.9,1,1, -0.069, 10499.725, 343.238, 52759.850 23/03/20,04:22:05,13,10,1, 11.9,1,1, -0.069, 10498.542, 344.118, 52766.306 23/03/20,04:22:05,14,10,1, 11.9,1,1, -0.069, 10503.179, 343.847, 52766.666 23/03/20,04:22:05,15,10,1, 11.9,1,1, -0.069, 10498.207, 343.532, 52760.381 23/03/20,04:22:05,16,10,1, 11.9,1,1, -0.069, 10501.212, 344.237, 52769.512 23/03/20,04:22:05,17,10,1, 11.9,1,1, -0.069, 10502.315, 343.364, 52763.036 23/03/20,04:22:05,18,10,1, 11.9,1,1, -0.069, 10497.678, 343.613, 52762.650 23/03/20,04:22:05,19,10,1, 11.9,1,1, -0.069, 10502.721, 343.974, 52768.979 23/03/20,04:22:06,00,10,1, 11.9,1,1, -0.065, 10502.719, 343.974, 52768.979 23/03/20,04:22:06,01,10,1, 11.9,1,1, -0.065, 10502.061, 343.278, 52762.371 23/03/20,04:22:06,02,10,1, 11.9,1,1, -0.065, 10497.551, 343.679, 52763.022 23/03/20,04:22:06,03,10,1, 11.9,1,1, -0.065, 10502.773, 343.952, 52768.878 23/03/20,04:22:06,04,10,1, 11.9,1,1, -0.065, 10499.301, 343.212, 52759.542 23/03/20,04:22:06,05,10,1, 11.9,1,1, -0.065, 10498.852, 344.162, 52767.039 23/03/20,04:22:06,06,10,1, 11.9,1,1, -0.065, 10503.347, 343.839, 52766.326 23/03/20,04:22:06,07,10,1, 11.9,1,1, -0.065, 10498.053, 343.517, 52760.514 23/03/20,04:22:06,08,10,1, 11.9,1,1, -0.065, 10501.594, 344.213, 52769.814 23/03/20,04:22:06,09,10,1, 11.9,1,1, -0.065, 10502.056, 343.286, 52762.323 23/03/20,04:22:06,10,10,1, 11.9,1,1, -0.065, 10497.583, 343.693, 52763.093 23/03/20,04:22:06,11,10,1, 11.9,1,1, -0.065, 10502.813, 343.975, 52768.843 23/03/20,04:22:06,12,10,1, 11.9,1,1, -0.065, 10499.285, 343.268, 52759.584 23/03/20,04:22:06,13,10,1, 11.9,1,1, -0.065, 10498.898, 344.222, 52767.125 23/03/20,04:22:06,14,10,1, 11.9,1,1, -0.065, 10503.298, 343.833, 52766.260 23/03/20,04:22:06,15,10,1, 11.9,1,1, -0.065, 10498.023, 343.571, 52760.507 23/03/20,04:22:06,16,10,1, 11.9,1,1, -0.065, 10501.638, 344.213, 52769.894 23/03/20,04:22:06,17,10,1, 11.9,1,1, -0.065, 10501.965, 343.270, 52762.247 23/03/20,04:22:06,18,10,1, 11.9,1,1, -0.065, 10497.547, 343.706, 52763.122 23/03/20,04:22:06,19,10,1, 11.9,1,1, -0.065, 10502.836, 343.979, 52768.842 23/03/20,04:22:07,00,10,1, 11.9,1,1, -0.068, 10502.836, 343.979, 52768.842 23/03/20,04:22:07,01,10,1, 11.9,1,1, -0.068, 10501.519, 343.218, 52761.642 23/03/20,04:22:07,02,10,1, 11.9,1,1, -0.068, 10497.652, 343.731, 52763.750 23/03/20,04:22:07,03,10,1, 11.9,1,1, -0.068, 10503.014, 343.958, 52768.522 23/03/20,04:22:07,04,10,1, 11.9,1,1, -0.068, 10498.893, 343.346, 52759.481 23/03/20,04:22:07,05,10,1, 11.9,1,1, -0.068, 10499.364, 344.324, 52767.955 23/03/20,04:22:07,06,10,1, 11.9,1,1, -0.068, 10503.249, 343.798, 52765.699 23/03/20,04:22:07,07,10,1, 11.9,1,1, -0.068, 10497.926, 343.577, 52760.976 23/03/20,04:22:07,08,10,1, 11.9,1,1, -0.068, 10502.025, 344.214, 52770.025 23/03/20,04:22:07,09,10,1, 11.9,1,1, -0.068, 10501.461, 343.286, 52761.481 23/03/20,04:22:07,10,10,1, 11.9,1,1, -0.068, 10497.614, 343.805, 52763.816 23/03/20,04:22:07,11,10,1, 11.9,1,1, -0.068, 10502.975, 343.952, 52768.525 23/03/20,04:22:07,12,10,1, 11.9,1,1, -0.068, 10498.895, 343.312, 52759.409 23/03/20,04:22:07,13,10,1, 11.9,1,1, -0.068, 10499.348, 344.334, 52767.878 23/03/20,04:22:07,14,10,1, 11.9,1,1, -0.068, 10503.373, 343.767, 52765.805 23/03/20,04:22:07,15,10,1, 11.9,1,1, -0.068, 10497.891, 343.552, 52760.829 23/03/20,04:22:07,16,10,1, 11.9,1,1, -0.068, 10502.002, 344.160, 52770.099 23/03/20,04:22:07,17,10,1, 11.9,1,1, -0.068, 10501.474, 343.212, 52761.426 23/03/20,04:22:07,18,10,1, 11.9,1,1, -0.068, 10497.603, 343.792, 52763.840 23/03/20,04:22:07,19,10,1, 11.9,1,1, -0.068, 10503.031, 343.985, 52768.547 23/03/20,04:22:08,00,10,1, 11.9,1,1, -0.067, 10503.027, 343.985, 52768.547 23/03/20,04:22:08,01,10,1, 11.9,1,1, -0.067, 10501.070, 343.419, 52762.263 23/03/20,04:22:08,02,10,1, 11.9,1,1, -0.067, 10498.393, 343.841, 52764.104 23/03/20,04:22:08,03,10,1, 11.9,1,1, -0.067, 10502.175, 343.900, 52767.206 23/03/20,04:22:08,04,10,1, 11.9,1,1, -0.067, 10499.290, 343.668, 52761.121 23/03/20,04:22:08,05,10,1, 11.9,1,1, -0.067, 10499.895, 344.178, 52767.285 23/03/20,04:22:08,06,10,1, 11.9,1,1, -0.067, 10502.529, 343.796, 52765.364 23/03/20,04:22:08,07,10,1, 11.9,1,1, -0.067, 10498.754, 343.762, 52762.321 23/03/20,04:22:08,08,10,1, 11.9,1,1, -0.067, 10501.680, 343.945, 52768.351 23/03/20,04:22:08,09,10,1, 11.9,1,1, -0.067, 10501.043, 343.447, 52762.259 23/03/20,04:22:08,10,10,1, 11.9,1,1, -0.067, 10498.382, 343.875, 52764.216 23/03/20,04:22:08,11,10,1, 11.9,1,1, -0.067, 10502.202, 343.855, 52767.164 23/03/20,04:22:08,12,10,1, 11.9,1,1, -0.067, 10499.277, 343.677, 52761.101 23/03/20,04:22:08,13,10,1, 11.9,1,1, -0.067, 10499.941, 344.201, 52767.365 23/03/20,04:22:08,14,10,1, 11.9,1,1, -0.067, 10502.478, 343.814, 52765.275 23/03/20,04:22:08,15,10,1, 11.9,1,1, -0.067, 10498.715, 343.720, 52762.330 23/03/20,04:22:08,16,10,1, 11.9,1,1, -0.067, 10501.678, 343.951, 52768.396 23/03/20,04:22:08,17,10,1, 11.9,1,1, -0.067, 10501.243, 343.616, 52763.503 23/03/20,04:22:08,18,10,1, 11.9,1,1, -0.067, 10498.295, 343.732, 52763.364 23/03/20,04:22:08,19,10,1, 11.9,1,1, -0.067, 10501.884, 343.942, 52767.485 23/03/20,04:22:09,00,10,1, 11.9,1,1, -0.064, 10501.876, 343.942, 52767.485 23/03/20,04:22:09,01,10,1, 11.9,1,1, -0.064, 10500.839, 343.612, 52762.921 23/03/20,04:22:09,02,10,1, 11.9,1,1, -0.064, 10498.756, 343.799, 52764.159 23/03/20,04:22:09,03,10,1, 11.9,1,1, -0.064, 10501.738, 343.900, 52766.671 23/03/20,04:22:09,04,10,1, 11.9,1,1, -0.064, 10499.655, 343.887, 52762.192 23/03/20,04:22:09,05,10,1, 11.9,1,1, -0.064, 10500.071, 344.081, 52766.786 23/03/20,04:22:09,06,10,1, 11.9,1,1, -0.064, 10502.162, 343.837, 52765.385 23/03/20,04:22:09,07,10,1, 11.9,1,1, -0.064, 10499.175, 343.789, 52762.932 23/03/20,04:22:09,08,10,1, 11.9,1,1, -0.064, 10501.279, 343.835, 52767.437 23/03/20,04:22:09,09,10,1, 11.9,1,1, -0.064, 10500.788, 343.600, 52762.788 23/03/20,04:22:09,10,10,1, 11.9,1,1, -0.064, 10498.737, 343.851, 52764.234 23/03/20,04:22:09,11,10,1, 11.9,1,1, -0.064, 10501.731, 343.902, 52766.741 23/03/20,04:22:09,12,10,1, 11.9,1,1, -0.064, 10499.609, 343.833, 52762.196 23/03/20,04:22:09,13,10,1, 11.9,1,1, -0.064, 10500.124, 344.054, 52766.769 23/03/20,04:22:09,14,10,1, 11.9,1,1, -0.064, 10502.165, 343.802, 52765.412 23/03/20,04:22:09,15,10,1, 11.9,1,1, -0.064, 10499.129, 343.764, 52762.842 23/03/20,04:22:09,16,10,1, 11.9,1,1, -0.064, 10501.275, 343.827, 52767.436 23/03/20,04:22:09,17,10,1, 11.9,1,1, -0.064, 10500.897, 343.614, 52762.817 23/03/20,04:22:09,18,10,1, 11.9,1,1, -0.064, 10498.659, 343.819, 52764.190 23/03/20,04:22:09,19,10,1, 11.9,1,1, -0.064, 10501.757, 343.889, 52766.888 23/03/20,04:22:10,00,10,1, 11.8,1,1, -0.066, 10501.751, 343.889, 52766.888 23/03/20,04:22:10,01,10,1, 11.8,1,1, -0.066, 10500.637, 343.630, 52762.669 23/03/20,04:22:10,02,10,1, 11.8,1,1, -0.066, 10498.731, 343.918, 52764.445 23/03/20,04:22:10,03,10,1, 11.8,1,1, -0.066, 10501.815, 343.967, 52766.754 23/03/20,04:22:10,04,10,1, 11.8,1,1, -0.066, 10499.583, 343.884, 52762.186 23/03/20,04:22:10,05,10,1, 11.8,1,1, -0.066, 10500.218, 344.047, 52767.019 23/03/20,04:22:10,06,10,1, 11.8,1,1, -0.066, 10502.130, 343.824, 52765.187 23/03/20,04:22:10,07,10,1, 11.8,1,1, -0.066, 10498.980, 343.745, 52762.842 23/03/20,04:22:10,08,10,1, 11.8,1,1, -0.066, 10501.324, 343.797, 52767.423 23/03/20,04:22:10,09,10,1, 11.8,1,1, -0.066, 10500.601, 343.643, 52762.662 23/03/20,04:22:10,10,10,1, 11.8,1,1, -0.066, 10498.699, 343.900, 52764.399 23/03/20,04:22:10,11,10,1, 11.8,1,1, -0.066, 10501.878, 343.982, 52766.708 23/03/20,04:22:10,12,10,1, 11.8,1,1, -0.066, 10499.591, 343.887, 52762.180 23/03/20,04:22:10,13,10,1, 11.8,1,1, -0.066, 10500.256, 344.061, 52766.941 23/03/20,04:22:10,14,10,1, 11.8,1,1, -0.066, 10502.160, 343.787, 52765.113 23/03/20,04:22:10,15,10,1, 11.8,1,1, -0.066, 10499.049, 343.719, 52762.875 23/03/20,04:22:10,16,10,1, 11.8,1,1, -0.066, 10501.300, 343.806, 52767.394 23/03/20,04:22:10,17,10,1, 11.8,1,1, -0.066, 10500.627, 343.658, 52762.595 23/03/20,04:22:10,18,10,1, 11.8,1,1, -0.066, 10498.712, 343.918, 52764.477 23/03/20,04:22:10,19,10,1, 11.8,1,1, -0.066, 10501.809, 343.960, 52766.669 23/03/20,04:22:11,00,10,1, 11.9,1,1, -0.066, 10501.801, 343.960, 52766.669 23/03/20,04:22:11,01,10,1, 11.9,1,1, -0.066, 10500.422, 343.707, 52762.529 23/03/20,04:22:11,02,10,1, 11.9,1,1, -0.066, 10498.863, 343.972, 52764.863 23/03/20,04:22:11,03,10,1, 11.9,1,1, -0.066, 10501.905, 343.990, 52766.553 23/03/20,04:22:11,04,10,1, 11.9,1,1, -0.066, 10499.472, 343.926, 52762.374 23/03/20,04:22:11,05,10,1, 11.9,1,1, -0.066, 10500.486, 344.075, 52767.183 23/03/20,04:22:11,06,10,1, 11.9,1,1, -0.066, 10501.977, 343.830, 52764.894 23/03/20,04:22:11,07,10,1, 11.9,1,1, -0.066, 10499.035, 343.760, 52763.126 23/03/20,04:22:11,08,10,1, 11.9,1,1, -0.066, 10501.311, 343.849, 52767.251 23/03/20,04:22:11,09,10,1, 11.9,1,1, -0.066, 10500.386, 343.728, 52762.487 23/03/20,04:22:11,10,10,1, 11.9,1,1, -0.066, 10498.885, 343.979, 52764.855 23/03/20,04:22:11,11,10,1, 11.9,1,1, -0.066, 10501.910, 344.003, 52766.569 23/03/20,04:22:11,12,10,1, 11.9,1,1, -0.066, 10499.525, 343.936, 52762.420 23/03/20,04:22:11,13,10,1, 11.9,1,1, -0.066, 10500.511, 344.056, 52767.211 23/03/20,04:22:11,14,10,1, 11.9,1,1, -0.066, 10502.014, 343.831, 52764.763 23/03/20,04:22:11,15,10,1, 11.9,1,1, -0.066, 10499.046, 343.787, 52763.163 23/03/20,04:22:11,16,10,1, 11.9,1,1, -0.066, 10501.260, 343.872, 52767.236 23/03/20,04:22:11,17,10,1, 11.9,1,1, -0.066, 10500.446, 343.729, 52762.468 23/03/20,04:22:11,18,10,1, 11.9,1,1, -0.066, 10498.837, 343.986, 52764.697 23/03/20,04:22:11,19,10,1, 11.9,1,1, -0.066, 10501.978, 344.029, 52766.712 23/03/20,04:22:12,00,10,1, 11.8,1,1, -0.065, 10501.976, 344.029, 52766.712 23/03/20,04:22:12,01,10,1, 11.8,1,1, -0.065, 10499.688, 343.854, 52762.742 23/03/20,04:22:12,02,10,1, 11.8,1,1, -0.065, 10499.727, 344.096, 52765.929 23/03/20,04:22:12,03,10,1, 11.8,1,1, -0.065, 10501.397, 343.853, 52765.183 23/03/20,04:22:12,04,10,1, 11.8,1,1, -0.065, 10499.496, 344.123, 52763.612 23/03/20,04:22:12,05,10,1, 11.8,1,1, -0.065, 10501.096, 343.970, 52767.173 23/03/20,04:22:12,06,10,1, 11.8,1,1, -0.065, 10501.057, 343.681, 52763.807 23/03/20,04:22:12,07,10,1, 11.8,1,1, -0.065, 10499.395, 343.947, 52764.615 23/03/20,04:22:12,08,10,1, 11.8,1,1, -0.065, 10501.289, 343.685, 52766.156 23/03/20,04:22:12,09,10,1, 11.8,1,1, -0.065, 10499.642, 343.816, 52762.674 23/03/20,04:22:12,10,10,1, 11.8,1,1, -0.065, 10499.725, 344.076, 52765.913 23/03/20,04:22:12,11,10,1, 11.8,1,1, -0.065, 10501.378, 343.804, 52765.213 23/03/20,04:22:12,12,10,1, 11.8,1,1, -0.065, 10499.477, 344.128, 52763.679 23/03/20,04:22:12,13,10,1, 11.8,1,1, -0.065, 10501.067, 343.963, 52767.056 23/03/20,04:22:12,14,10,1, 11.8,1,1, -0.065, 10501.090, 343.717, 52763.858 23/03/20,04:22:12,15,10,1, 11.8,1,1, -0.065, 10499.388, 343.999, 52764.536 23/03/20,04:22:12,16,10,1, 11.8,1,1, -0.065, 10501.248, 343.667, 52766.107 23/03/20,04:22:12,17,10,1, 11.8,1,1, -0.065, 10499.677, 343.842, 52762.655 23/03/20,04:22:12,18,10,1, 11.8,1,1, -0.065, 10499.706, 344.125, 52765.822 23/03/20,04:22:12,19,10,1, 11.8,1,1, -0.065, 10501.358, 343.849, 52765.165 23/03/20,04:22:13,00,10,1, 11.9,1,1, -0.067, 10501.350, 343.849, 52765.165 23/03/20,04:22:13,01,10,1, 11.9,1,1, -0.067, 10499.559, 343.929, 52762.774 23/03/20,04:22:13,02,10,1, 11.9,1,1, -0.067, 10499.899, 344.157, 52766.175 23/03/20,04:22:13,03,10,1, 11.9,1,1, -0.067, 10501.277, 343.821, 52765.070 23/03/20,04:22:13,04,10,1, 11.9,1,1, -0.067, 10499.502, 344.177, 52763.906 23/03/20,04:22:13,05,10,1, 11.9,1,1, -0.067, 10501.190, 343.951, 52767.022 23/03/20,04:22:13,06,10,1, 11.9,1,1, -0.067, 10500.858, 343.667, 52763.646 23/03/20,04:22:13,07,10,1, 11.9,1,1, -0.067, 10499.358, 344.035, 52764.724 23/03/20,04:22:13,08,10,1, 11.9,1,1, -0.067, 10501.258, 343.706, 52765.959 23/03/20,04:22:13,09,10,1, 11.9,1,1, -0.067, 10499.479, 343.950, 52762.725 23/03/20,04:22:13,10,10,1, 11.9,1,1, -0.067, 10499.852, 344.173, 52766.158 23/03/20,04:22:13,11,10,1, 11.9,1,1, -0.067, 10501.358, 343.851, 52765.017 23/03/20,04:22:13,12,10,1, 11.9,1,1, -0.067, 10499.476, 344.168, 52763.897 23/03/20,04:22:13,13,10,1, 11.9,1,1, -0.067, 10501.200, 343.955, 52767.114 23/03/20,04:22:13,14,10,1, 11.9,1,1, -0.067, 10500.816, 343.701, 52763.601 23/03/20,04:22:13,15,10,1, 11.9,1,1, -0.067, 10499.403, 343.988, 52764.721 23/03/20,04:22:13,16,10,1, 11.9,1,1, -0.067, 10501.217, 343.682, 52765.915 23/03/20,04:22:13,17,10,1, 11.9,1,1, -0.067, 10499.464, 343.957, 52762.703 23/03/20,04:22:13,18,10,1, 11.9,1,1, -0.067, 10499.834, 344.161, 52766.023 23/03/20,04:22:13,19,10,1, 11.9,1,1, -0.067, 10501.350, 343.863, 52765.099 23/03/20,04:22:14,00,10,1, 11.9,1,1, -0.065, 10501.342, 343.863, 52765.099 23/03/20,04:22:14,01,10,1, 11.9,1,1, -0.065, 10499.584, 343.939, 52762.528 23/03/20,04:22:14,02,10,1, 11.9,1,1, -0.065, 10499.586, 344.157, 52766.105 23/03/20,04:22:14,03,10,1, 11.9,1,1, -0.065, 10501.676, 343.952, 52765.653 23/03/20,04:22:14,04,10,1, 11.9,1,1, -0.065, 10499.379, 344.015, 52763.386 23/03/20,04:22:14,05,10,1, 11.9,1,1, -0.065, 10501.046, 343.979, 52767.245 23/03/20,04:22:14,06,10,1, 11.9,1,1, -0.065, 10501.012, 343.735, 52763.739 23/03/20,04:22:14,07,10,1, 11.9,1,1, -0.065, 10498.976, 343.962, 52764.260 23/03/20,04:22:14,08,10,1, 11.9,1,1, -0.065, 10501.267, 343.882, 52766.425 23/03/20,04:22:14,09,10,1, 11.9,1,1, -0.065, 10499.670, 343.962, 52762.546 23/03/20,04:22:14,10,10,1, 11.9,1,1, -0.065, 10499.589, 344.179, 52766.145 23/03/20,04:22:14,11,10,1, 11.9,1,1, -0.065, 10501.679, 343.964, 52765.579 23/03/20,04:22:14,12,10,1, 11.9,1,1, -0.065, 10499.371, 344.062, 52763.403 23/03/20,04:22:14,13,10,1, 11.9,1,1, -0.065, 10500.995, 343.948, 52767.297 23/03/20,04:22:14,14,10,1, 11.9,1,1, -0.065, 10500.993, 343.741, 52763.654 23/03/20,04:22:14,15,10,1, 11.9,1,1, -0.065, 10498.938, 343.934, 52764.185 23/03/20,04:22:14,16,10,1, 11.9,1,1, -0.065, 10501.259, 343.837, 52766.447 23/03/20,04:22:14,17,10,1, 11.9,1,1, -0.065, 10499.611, 343.926, 52762.584 23/03/20,04:22:14,18,10,1, 11.9,1,1, -0.065, 10499.605, 344.177, 52766.109 23/03/20,04:22:14,19,10,1, 11.9,1,1, -0.065, 10501.649, 343.962, 52765.607 23/03/20,04:22:15,00,10,1, 11.9,1,1, -0.065, 10501.642, 343.962, 52765.607 23/03/20,04:22:15,01,10,1, 11.9,1,1, -0.065, 10499.223, 343.997, 52762.760 23/03/20,04:22:15,02,10,1, 11.9,1,1, -0.065, 10500.066, 344.213, 52766.691 23/03/20,04:22:15,03,10,1, 11.9,1,1, -0.065, 10501.342, 343.845, 52764.862 23/03/20,04:22:15,04,10,1, 11.9,1,1, -0.065, 10499.311, 344.136, 52764.063 23/03/20,04:22:15,05,10,1, 11.9,1,1, -0.065, 10501.306, 343.870, 52767.062 23/03/20,04:22:15,06,10,1, 11.9,1,1, -0.065, 10500.463, 343.670, 52763.230 23/03/20,04:22:15,07,10,1, 11.9,1,1, -0.065, 10499.126, 344.032, 52765.025 23/03/20,04:22:15,08,10,1, 11.9,1,1, -0.065, 10501.168, 343.759, 52765.847 23/03/20,04:22:15,09,10,1, 11.9,1,1, -0.065, 10499.250, 344.029, 52762.707 23/03/20,04:22:15,10,10,1, 11.9,1,1, -0.065, 10500.087, 344.153, 52766.709 23/03/20,04:22:15,11,10,1, 11.9,1,1, -0.065, 10501.370, 343.821, 52764.830 23/03/20,04:22:15,12,10,1, 11.9,1,1, -0.065, 10499.334, 344.202, 52764.081 23/03/20,04:22:15,13,10,1, 11.9,1,1, -0.065, 10501.277, 343.882, 52767.069 23/03/20,04:22:15,14,10,1, 11.9,1,1, -0.065, 10500.466, 343.702, 52763.120 23/03/20,04:22:15,15,10,1, 11.9,1,1, -0.065, 10499.152, 344.020, 52764.958 23/03/20,04:22:15,16,10,1, 11.9,1,1, -0.065, 10501.214, 343.769, 52765.764 23/03/20,04:22:15,17,10,1, 11.9,1,1, -0.065, 10499.239, 343.981, 52762.783 23/03/20,04:22:15,18,10,1, 11.9,1,1, -0.065, 10500.092, 344.189, 52766.690 23/03/20,04:22:15,19,10,1, 11.9,1,1, -0.065, 10501.363, 343.889, 52764.919 23/03/20,04:22:16,00,10,1, 11.9,1,1, -0.061, 10501.359, 343.889, 52764.919 23/03/20,04:22:16,01,10,1, 11.9,1,1, -0.061, 10499.228, 344.056, 52762.798 23/03/20,04:22:16,02,10,1, 11.9,1,1, -0.061, 10500.160, 344.202, 52766.917 23/03/20,04:22:16,03,10,1, 11.9,1,1, -0.061, 10501.373, 343.864, 52764.826 23/03/20,04:22:16,04,10,1, 11.9,1,1, -0.061, 10499.261, 344.123, 52764.062 23/03/20,04:22:16,05,10,1, 11.9,1,1, -0.061, 10501.271, 343.904, 52767.155 23/03/20,04:22:16,06,10,1, 11.9,1,1, -0.061, 10500.249, 343.746, 52763.029 23/03/20,04:22:16,07,10,1, 11.9,1,1, -0.061, 10499.067, 344.048, 52765.045 23/03/20,04:22:16,08,10,1, 11.9,1,1, -0.061, 10501.233, 343.832, 52765.927 23/03/20,04:22:16,09,10,1, 11.9,1,1, -0.061, 10499.199, 344.042, 52762.780 23/03/20,04:22:16,10,10,1, 11.9,1,1, -0.061, 10500.190, 344.167, 52766.937 23/03/20,04:22:16,11,10,1, 11.9,1,1, -0.061, 10501.417, 343.886, 52764.827 23/03/20,04:22:16,12,10,1, 11.9,1,1, -0.061, 10499.229, 344.110, 52764.047 23/03/20,04:22:16,13,10,1, 11.9,1,1, -0.061, 10501.273, 343.881, 52767.145 23/03/20,04:22:16,14,10,1, 11.9,1,1, -0.061, 10500.246, 343.734, 52763.010 23/03/20,04:22:16,15,10,1, 11.9,1,1, -0.061, 10499.072, 344.093, 52765.062 23/03/20,04:22:16,16,10,1, 11.9,1,1, -0.061, 10501.237, 343.865, 52765.890 23/03/20,04:22:16,17,10,1, 11.9,1,1, -0.061, 10499.212, 344.085, 52762.837 23/03/20,04:22:16,18,10,1, 11.9,1,1, -0.061, 10500.209, 344.254, 52766.907 23/03/20,04:22:16,19,10,1, 11.9,1,1, -0.061, 10501.352, 343.851, 52764.839 23/03/20,04:22:17,00,10,1, 11.9,1,1, -0.062, 10501.350, 343.851, 52764.839 23/03/20,04:22:17,01,10,1, 11.9,1,1, -0.062, 10499.192, 344.101, 52763.068 23/03/20,04:22:17,02,10,1, 11.9,1,1, -0.062, 10500.408, 344.209, 52767.097 23/03/20,04:22:17,03,10,1, 11.9,1,1, -0.062, 10501.275, 343.846, 52764.669 23/03/20,04:22:17,04,10,1, 11.9,1,1, -0.062, 10499.243, 344.129, 52764.313 23/03/20,04:22:17,05,10,1, 11.9,1,1, -0.062, 10501.276, 343.875, 52766.974 23/03/20,04:22:17,06,10,1, 11.9,1,1, -0.062, 10500.028, 343.738, 52762.910 23/03/20,04:22:17,07,10,1, 11.9,1,1, -0.062, 10499.190, 344.124, 52765.339 23/03/20,04:22:17,08,10,1, 11.9,1,1, -0.062, 10501.134, 343.855, 52765.681 23/03/20,04:22:17,09,10,1, 11.9,1,1, -0.062, 10499.136, 344.125, 52762.995 23/03/20,04:22:17,10,10,1, 11.9,1,1, -0.062, 10500.340, 344.207, 52767.149 23/03/20,04:22:17,11,10,1, 11.9,1,1, -0.062, 10501.273, 343.841, 52764.630 23/03/20,04:22:17,12,10,1, 11.9,1,1, -0.062, 10499.247, 344.081, 52764.293 23/03/20,04:22:17,13,10,1, 11.9,1,1, -0.062, 10501.288, 343.891, 52767.021 23/03/20,04:22:17,14,10,1, 11.9,1,1, -0.062, 10500.054, 343.744, 52762.887 23/03/20,04:22:17,15,10,1, 11.9,1,1, -0.062, 10499.144, 344.097, 52765.427 23/03/20,04:22:17,16,10,1, 11.9,1,1, -0.062, 10501.164, 343.852, 52765.723 23/03/20,04:22:17,17,10,1, 11.9,1,1, -0.062, 10499.159, 344.152, 52763.073 23/03/20,04:22:17,18,10,1, 11.9,1,1, -0.062, 10500.398, 344.227, 52767.094 23/03/20,04:22:17,19,10,1, 11.9,1,1, -0.062, 10501.272, 343.834, 52764.644 23/03/20,04:22:18,00,09,1, 11.9,1,1, -0.068, 10501.267, 343.834, 52764.644 23/03/20,04:22:18,01,09,1, 11.9,1,1, -0.068, 10499.116, 344.133, 52763.054 23/03/20,04:22:18,02,09,1, 11.9,1,1, -0.068, 10500.425, 344.260, 52767.275 23/03/20,04:22:18,03,09,1, 11.9,1,1, -0.068, 10501.297, 343.907, 52764.678 23/03/20,04:22:18,04,09,1, 11.9,1,1, -0.068, 10499.186, 344.094, 52764.324 23/03/20,04:22:18,05,09,1, 11.9,1,1, -0.068, 10501.221, 343.883, 52766.981 23/03/20,04:22:18,06,09,1, 11.9,1,1, -0.068, 10499.906, 343.795, 52762.822 23/03/20,04:22:18,07,09,1, 11.9,1,1, -0.068, 10499.149, 344.154, 52765.485 23/03/20,04:22:18,08,09,1, 11.9,1,1, -0.068, 10501.208, 343.932, 52765.838 23/03/20,04:22:18,09,09,1, 11.9,1,1, -0.068, 10499.116, 344.126, 52763.031 23/03/20,04:22:18,10,09,1, 11.9,1,1, -0.068, 10500.489, 344.296, 52767.262 23/03/20,04:22:18,11,09,1, 11.9,1,1, -0.068, 10501.286, 343.881, 52764.550 23/03/20,04:22:18,12,09,1, 11.9,1,1, -0.068, 10499.151, 344.131, 52764.291 23/03/20,04:22:18,13,09,1, 11.9,1,1, -0.068, 10501.266, 343.891, 52766.936 23/03/20,04:22:18,14,09,1, 11.9,1,1, -0.068, 10499.924, 343.796, 52762.808 23/03/20,04:22:18,15,09,1, 11.9,1,1, -0.068, 10499.069, 344.199, 52765.477 23/03/20,04:22:18,16,09,1, 11.9,1,1, -0.068, 10501.240, 343.939, 52765.817 23/03/20,04:22:18,17,09,1, 11.9,1,1, -0.068, 10499.143, 344.176, 52763.093 23/03/20,04:22:18,18,09,1, 11.9,1,1, -0.068, 10500.407, 344.229, 52767.280 23/03/20,04:22:18,19,09,1, 11.9,1,1, -0.068, 10501.305, 343.862, 52764.658 23/03/20,04:22:19,00,09,1, 11.9,1,1, -0.066, 10501.300, 343.862, 52764.658 23/03/20,04:22:19,01,09,1, 11.9,1,1, -0.066, 10499.142, 344.167, 52763.273 23/03/20,04:22:19,02,09,1, 11.9,1,1, -0.066, 10500.631, 344.216, 52767.301 23/03/20,04:22:19,03,09,1, 11.9,1,1, -0.066, 10501.151, 343.865, 52764.455 23/03/20,04:22:19,04,09,1, 11.9,1,1, -0.066, 10499.179, 344.107, 52764.520 23/03/20,04:22:19,05,09,1, 11.9,1,1, -0.066, 10501.192, 343.859, 52766.841 23/03/20,04:22:19,06,09,1, 11.9,1,1, -0.066, 10499.715, 343.863, 52762.767 23/03/20,04:22:19,07,09,1, 11.9,1,1, -0.066, 10499.172, 344.217, 52765.708 23/03/20,04:22:19,08,09,1, 11.9,1,1, -0.066, 10501.142, 343.944, 52765.644 23/03/20,04:22:19,09,09,1, 11.9,1,1, -0.066, 10499.087, 344.232, 52763.336 23/03/20,04:22:19,10,09,1, 11.9,1,1, -0.066, 10500.610, 344.229, 52767.363 23/03/20,04:22:19,11,09,1, 11.9,1,1, -0.066, 10501.156, 343.878, 52764.374 23/03/20,04:22:19,12,09,1, 11.9,1,1, -0.066, 10499.187, 344.153, 52764.489 23/03/20,04:22:19,13,09,1, 11.9,1,1, -0.066, 10501.256, 343.829, 52766.802 23/03/20,04:22:19,14,09,1, 11.9,1,1, -0.066, 10499.701, 343.886, 52762.804 23/03/20,04:22:19,15,09,1, 11.9,1,1, -0.066, 10499.213, 344.188, 52765.740 23/03/20,04:22:19,16,09,1, 11.9,1,1, -0.066, 10501.176, 343.899, 52765.557 23/03/20,04:22:19,17,09,1, 11.9,1,1, -0.066, 10499.173, 344.239, 52763.441 23/03/20,04:22:19,18,09,1, 11.9,1,1, -0.066, 10500.582, 344.215, 52767.320 23/03/20,04:22:19,19,09,1, 11.9,1,1, -0.066, 10501.110, 343.841, 52764.460 23/03/20,04:22:20,00,09,1, 11.8,1,1, -0.067, 10501.108, 343.841, 52764.460 23/03/20,04:22:20,01,09,1, 11.8,1,1, -0.067, 10498.560, 344.234, 52763.204 23/03/20,04:22:20,02,09,1, 11.8,1,1, -0.067, 10501.153, 344.359, 52768.348 23/03/20,04:22:20,03,09,1, 11.8,1,1, -0.067, 10500.899, 343.728, 52763.343 23/03/20,04:22:20,04,09,1, 11.8,1,1, -0.067, 10498.863, 344.207, 52765.071 23/03/20,04:22:20,05,09,1, 11.8,1,1, -0.067, 10501.730, 343.866, 52767.031 23/03/20,04:22:20,06,09,1, 11.8,1,1, -0.067, 10499.055, 343.731, 52761.900 23/03/20,04:22:20,07,09,1, 11.8,1,1, -0.067, 10499.400, 344.400, 52766.790 23/03/20,04:22:20,08,09,1, 11.8,1,1, -0.067, 10501.403, 343.896, 52765.124 23/03/20,04:22:20,09,09,1, 11.8,1,1, -0.067, 10498.583, 344.263, 52763.192 23/03/20,04:22:20,10,09,1, 11.8,1,1, -0.067, 10501.214, 344.319, 52768.368 23/03/20,04:22:20,11,09,1, 11.8,1,1, -0.067, 10500.853, 343.732, 52763.369 23/03/20,04:22:20,12,09,1, 11.8,1,1, -0.067, 10498.901, 344.209, 52765.084 23/03/20,04:22:20,13,09,1, 11.8,1,1, -0.067, 10501.705, 343.905, 52767.024 23/03/20,04:22:20,14,09,1, 11.8,1,1, -0.067, 10499.071, 343.773, 52761.908 23/03/20,04:22:20,15,09,1, 11.8,1,1, -0.067, 10499.422, 344.413, 52766.840 23/03/20,04:22:20,16,09,1, 11.8,1,1, -0.067, 10501.386, 343.871, 52765.084 23/03/20,04:22:20,17,09,1, 11.8,1,1, -0.067, 10498.599, 344.254, 52763.229 23/03/20,04:22:20,18,09,1, 11.8,1,1, -0.067, 10501.200, 344.287, 52768.316 23/03/20,04:22:20,19,09,1, 11.8,1,1, -0.067, 10500.810, 343.721, 52763.376 23/03/20,04:22:21,00,10,1, 11.9,1,1, -0.063, 10500.808, 343.721, 52763.376 23/03/20,04:22:21,01,10,1, 11.9,1,1, -0.063, 10498.651, 344.255, 52763.598 23/03/20,04:22:21,02,10,1, 11.9,1,1, -0.063, 10501.368, 344.359, 52768.232 23/03/20,04:22:21,03,10,1, 11.9,1,1, -0.063, 10500.637, 343.744, 52763.165 23/03/20,04:22:21,04,10,1, 11.9,1,1, -0.063, 10498.964, 344.304, 52765.435 23/03/20,04:22:21,05,10,1, 11.9,1,1, -0.063, 10501.651, 343.890, 52766.703 23/03/20,04:22:21,06,10,1, 11.9,1,1, -0.063, 10498.896, 343.863, 52762.034 23/03/20,04:22:21,07,10,1, 11.9,1,1, -0.063, 10499.675, 344.414, 52767.135 23/03/20,04:22:21,08,10,1, 11.9,1,1, -0.063, 10501.289, 343.900, 52764.857 23/03/20,04:22:21,09,10,1, 11.9,1,1, -0.063, 10498.655, 344.296, 52763.692 23/03/20,04:22:21,10,10,1, 11.9,1,1, -0.063, 10501.375, 344.285, 52768.238 23/03/20,04:22:21,11,10,1, 11.9,1,1, -0.063, 10500.630, 343.709, 52763.113 23/03/20,04:22:21,12,10,1, 11.9,1,1, -0.063, 10498.987, 344.239, 52765.479 23/03/20,04:22:21,13,10,1, 11.9,1,1, -0.063, 10501.607, 343.822, 52766.704 23/03/20,04:22:21,14,10,1, 11.9,1,1, -0.063, 10498.907, 343.831, 52762.014 23/03/20,04:22:21,15,10,1, 11.9,1,1, -0.063, 10499.624, 344.434, 52767.193 23/03/20,04:22:21,16,10,1, 11.9,1,1, -0.063, 10501.222, 343.836, 52764.810 23/03/20,04:22:21,17,10,1, 11.9,1,1, -0.063, 10498.668, 344.346, 52763.691 23/03/20,04:22:21,18,10,1, 11.9,1,1, -0.063, 10501.377, 344.262, 52768.248 23/03/20,04:22:21,19,10,1, 11.9,1,1, -0.063, 10500.603, 343.739, 52763.094 23/03/20,04:22:22,00,09,1, 11.8,1,1, -0.064, 10500.599, 343.739, 52763.094 23/03/20,04:22:22,01,09,1, 11.8,1,1, -0.064, 10498.623, 344.314, 52763.559 23/03/20,04:22:22,02,09,1, 11.8,1,1, -0.064, 10501.406, 344.306, 52768.347 23/03/20,04:22:22,03,09,1, 11.8,1,1, -0.064, 10500.528, 343.768, 52763.003 23/03/20,04:22:22,04,09,1, 11.8,1,1, -0.064, 10498.911, 344.325, 52765.412 23/03/20,04:22:22,05,09,1, 11.8,1,1, -0.064, 10501.626, 343.908, 52766.580 23/03/20,04:22:22,06,09,1, 11.8,1,1, -0.064, 10498.786, 343.979, 52761.968 23/03/20,04:22:22,07,09,1, 11.8,1,1, -0.064, 10499.719, 344.494, 52767.229 23/03/20,04:22:22,08,09,1, 11.8,1,1, -0.064, 10501.360, 343.908, 52764.829 23/03/20,04:22:22,09,09,1, 11.8,1,1, -0.064, 10498.652, 344.349, 52763.642 23/03/20,04:22:22,10,09,1, 11.8,1,1, -0.064, 10501.444, 344.315, 52768.324 23/03/20,04:22:22,11,09,1, 11.8,1,1, -0.064, 10500.531, 343.776, 52762.992 23/03/20,04:22:22,12,09,1, 11.8,1,1, -0.064, 10498.908, 344.319, 52765.423 23/03/20,04:22:22,13,09,1, 11.8,1,1, -0.064, 10501.611, 343.947, 52766.576 23/03/20,04:22:22,14,09,1, 11.8,1,1, -0.064, 10498.857, 343.940, 52761.955 23/03/20,04:22:22,15,09,1, 11.8,1,1, -0.064, 10499.732, 344.491, 52767.341 23/03/20,04:22:22,16,09,1, 11.8,1,1, -0.064, 10501.387, 343.968, 52764.787 23/03/20,04:22:22,17,09,1, 11.8,1,1, -0.064, 10498.653, 344.343, 52763.671 23/03/20,04:22:22,18,09,1, 11.8,1,1, -0.064, 10501.451, 344.325, 52768.267 23/03/20,04:22:22,19,09,1, 11.8,1,1, -0.064, 10500.511, 343.734, 52763.042 23/03/20,04:22:23,00,09,1, 11.9,1,1, -0.068, 10500.507, 343.734, 52763.042 23/03/20,04:22:23,01,09,1, 11.9,1,1, -0.068, 10498.733, 344.387, 52763.960 23/03/20,04:22:23,02,09,1, 11.9,1,1, -0.068, 10501.575, 344.287, 52768.117 23/03/20,04:22:23,03,09,1, 11.9,1,1, -0.068, 10500.296, 343.777, 52762.785 23/03/20,04:22:23,04,09,1, 11.9,1,1, -0.068, 10498.985, 344.339, 52765.661 23/03/20,04:22:23,05,09,1, 11.9,1,1, -0.068, 10501.546, 343.911, 52766.248 23/03/20,04:22:23,06,09,1, 11.9,1,1, -0.068, 10498.686, 344.005, 52762.148 23/03/20,04:22:23,07,09,1, 11.9,1,1, -0.068, 10499.898, 344.510, 52767.455 23/03/20,04:22:23,08,09,1, 11.9,1,1, -0.068, 10501.239, 343.933, 52764.586 23/03/20,04:22:23,09,09,1, 11.9,1,1, -0.068, 10498.661, 344.405, 52763.995 23/03/20,04:22:23,10,09,1, 11.9,1,1, -0.068, 10501.533, 344.305, 52768.156 23/03/20,04:22:23,11,09,1, 11.9,1,1, -0.068, 10500.317, 343.787, 52762.815 23/03/20,04:22:23,12,09,1, 11.9,1,1, -0.068, 10498.998, 344.341, 52765.771 23/03/20,04:22:23,13,09,1, 11.9,1,1, -0.068, 10501.535, 343.907, 52766.336 23/03/20,04:22:23,14,09,1, 11.9,1,1, -0.068, 10498.703, 344.000, 52762.182 23/03/20,04:22:23,15,09,1, 11.9,1,1, -0.068, 10499.965, 344.522, 52767.534 23/03/20,04:22:23,16,09,1, 11.9,1,1, -0.068, 10501.247, 343.991, 52764.579 23/03/20,04:22:23,17,09,1, 11.9,1,1, -0.068, 10498.740, 344.394, 52764.103 23/03/20,04:22:23,18,09,1, 11.9,1,1, -0.068, 10501.548, 344.276, 52768.169 23/03/20,04:22:23,19,09,1, 11.9,1,1, -0.068, 10500.293, 343.767, 52762.798 23/03/20,04:22:24,00,09,1, 11.9,1,1, -0.067, 10500.290, 343.767, 52762.798 23/03/20,04:22:24,01,09,1, 11.9,1,1, -0.067, 10498.684, 344.413, 52764.046 23/03/20,04:22:24,02,09,1, 11.9,1,1, -0.067, 10501.612, 344.313, 52768.208 23/03/20,04:22:24,03,09,1, 11.9,1,1, -0.067, 10500.235, 343.761, 52762.684 23/03/20,04:22:24,04,09,1, 11.9,1,1, -0.067, 10498.935, 344.369, 52765.733 23/03/20,04:22:24,05,09,1, 11.9,1,1, -0.067, 10501.514, 343.961, 52766.313 23/03/20,04:22:24,06,09,1, 11.9,1,1, -0.067, 10498.659, 344.049, 52762.144 23/03/20,04:22:24,07,09,1, 11.9,1,1, -0.067, 10499.997, 344.572, 52767.647 23/03/20,04:22:24,08,09,1, 11.9,1,1, -0.067, 10501.283, 343.953, 52764.586 23/03/20,04:22:24,09,09,1, 11.9,1,1, -0.067, 10498.700, 344.346, 52764.082 23/03/20,04:22:24,10,09,1, 11.9,1,1, -0.067, 10501.580, 344.244, 52768.193 23/03/20,04:22:24,11,09,1, 11.9,1,1, -0.067, 10500.210, 343.769, 52762.679 23/03/20,04:22:24,12,09,1, 11.9,1,1, -0.067, 10498.911, 344.367, 52765.729 23/03/20,04:22:24,13,09,1, 11.9,1,1, -0.067, 10501.523, 343.947, 52766.263 23/03/20,04:22:24,14,09,1, 11.9,1,1, -0.067, 10498.615, 344.106, 52762.132 23/03/20,04:22:24,15,09,1, 11.9,1,1, -0.067, 10499.992, 344.563, 52767.660 23/03/20,04:22:24,16,09,1, 11.9,1,1, -0.067, 10501.302, 343.964, 52764.602 23/03/20,04:22:24,17,09,1, 11.9,1,1, -0.067, 10498.737, 344.410, 52764.165 23/03/20,04:22:24,18,09,1, 11.9,1,1, -0.067, 10501.578, 344.256, 52768.258 23/03/20,04:22:24,19,09,1, 11.9,1,1, -0.067, 10500.207, 343.764, 52762.744 23/03/20,04:22:25,00,10,1, 11.9,1,1, -0.066, 10500.199, 343.764, 52762.744 23/03/20,04:22:25,01,10,1, 11.9,1,1, -0.066, 10498.754, 344.305, 52763.797 23/03/20,04:22:25,02,10,1, 11.9,1,1, -0.066, 10501.524, 344.257, 52768.201 23/03/20,04:22:25,03,10,1, 11.9,1,1, -0.066, 10500.315, 343.801, 52762.746 23/03/20,04:22:25,04,10,1, 11.9,1,1, -0.066, 10498.760, 344.334, 52765.457 23/03/20,04:22:25,05,10,1, 11.9,1,1, -0.066, 10501.479, 343.990, 52766.482 23/03/20,04:22:25,06,10,1, 11.9,1,1, -0.066, 10498.757, 344.111, 52762.132 23/03/20,04:22:25,07,10,1, 11.9,1,1, -0.066, 10499.963, 344.525, 52767.627 23/03/20,04:22:25,08,10,1, 11.9,1,1, -0.066, 10501.442, 344.077, 52764.977 23/03/20,04:22:25,09,10,1, 11.9,1,1, -0.066, 10498.687, 344.349, 52763.873 23/03/20,04:22:25,10,10,1, 11.9,1,1, -0.066, 10501.483, 344.305, 52768.220 23/03/20,04:22:25,11,10,1, 11.9,1,1, -0.066, 10500.312, 343.812, 52762.746 23/03/20,04:22:25,12,10,1, 11.9,1,1, -0.066, 10498.754, 344.317, 52765.502 23/03/20,04:22:25,13,10,1, 11.9,1,1, -0.066, 10501.533, 344.036, 52766.521 23/03/20,04:22:25,14,10,1, 11.9,1,1, -0.066, 10498.691, 344.124, 52762.182 23/03/20,04:22:25,15,10,1, 11.9,1,1, -0.066, 10499.905, 344.542, 52767.675 23/03/20,04:22:25,16,10,1, 11.9,1,1, -0.066, 10501.464, 344.059, 52764.904 23/03/20,04:22:25,17,10,1, 11.9,1,1, -0.066, 10498.700, 344.332, 52763.867 23/03/20,04:22:25,18,10,1, 11.9,1,1, -0.066, 10501.537, 344.285, 52768.236 23/03/20,04:22:25,19,10,1, 11.9,1,1, -0.066, 10500.300, 343.837, 52762.813 23/03/20,04:22:26,00,09,1, 11.9,1,1, -0.067, 10500.299, 343.837, 52762.813 23/03/20,04:22:26,01,09,1, 11.9,1,1, -0.067, 10498.676, 344.368, 52763.883 23/03/20,04:22:26,02,09,1, 11.9,1,1, -0.067, 10501.528, 344.265, 52768.221 23/03/20,04:22:26,03,09,1, 11.9,1,1, -0.067, 10500.216, 343.835, 52762.592 23/03/20,04:22:26,04,09,1, 11.9,1,1, -0.067, 10498.765, 344.355, 52765.541 23/03/20,04:22:26,05,09,1, 11.9,1,1, -0.067, 10501.541, 344.081, 52766.542 23/03/20,04:22:26,06,09,1, 11.9,1,1, -0.067, 10498.690, 344.147, 52762.190 23/03/20,04:22:26,07,09,1, 11.9,1,1, -0.067, 10500.007, 344.597, 52767.765 23/03/20,04:22:26,08,09,1, 11.9,1,1, -0.067, 10501.521, 344.097, 52764.880 23/03/20,04:22:26,09,09,1, 11.9,1,1, -0.067, 10498.741, 344.363, 52763.965 23/03/20,04:22:26,10,09,1, 11.9,1,1, -0.067, 10501.566, 344.283, 52768.189 23/03/20,04:22:26,11,09,1, 11.9,1,1, -0.067, 10500.180, 343.858, 52762.630 23/03/20,04:22:26,12,09,1, 11.9,1,1, -0.067, 10498.772, 344.377, 52765.580 23/03/20,04:22:26,13,09,1, 11.9,1,1, -0.067, 10501.470, 344.083, 52766.423 23/03/20,04:22:26,14,09,1, 11.9,1,1, -0.067, 10498.667, 344.208, 52762.211 23/03/20,04:22:26,15,09,1, 11.9,1,1, -0.067, 10500.067, 344.598, 52767.746 23/03/20,04:22:26,16,09,1, 11.9,1,1, -0.067, 10501.489, 344.079, 52764.837 23/03/20,04:22:26,17,09,1, 11.9,1,1, -0.067, 10498.726, 344.382, 52763.972 23/03/20,04:22:26,18,09,1, 11.9,1,1, -0.067, 10501.517, 344.326, 52768.175 23/03/20,04:22:26,19,09,1, 11.9,1,1, -0.067, 10500.182, 343.851, 52762.636 23/03/20,04:22:27,00,09,1, 11.9,1,1, -0.065, 10500.174, 343.851, 52762.636 23/03/20,04:22:27,01,09,1, 11.9,1,1, -0.065, 10498.616, 344.299, 52763.600 23/03/20,04:22:27,02,09,1, 11.9,1,1, -0.065, 10501.514, 344.288, 52768.410 23/03/20,04:22:27,03,09,1, 11.9,1,1, -0.065, 10500.302, 343.878, 52762.604 23/03/20,04:22:27,04,09,1, 11.9,1,1, -0.065, 10498.499, 344.414, 52765.318 23/03/20,04:22:27,05,09,1, 11.9,1,1, -0.065, 10501.644, 344.215, 52766.830 23/03/20,04:22:27,06,09,1, 11.9,1,1, -0.065, 10498.731, 344.197, 52762.029 23/03/20,04:22:27,07,09,1, 11.9,1,1, -0.065, 10499.955, 344.620, 52767.862 23/03/20,04:22:27,08,09,1, 11.9,1,1, -0.065, 10501.731, 344.127, 52765.126 23/03/20,04:22:27,09,09,1, 11.9,1,1, -0.065, 10498.643, 344.289, 52763.647 23/03/20,04:22:27,10,09,1, 11.9,1,1, -0.065, 10501.487, 344.349, 52768.403 23/03/20,04:22:27,11,09,1, 11.9,1,1, -0.065, 10500.258, 343.934, 52762.617 23/03/20,04:22:27,12,09,1, 11.9,1,1, -0.065, 10498.502, 344.388, 52765.372 23/03/20,04:22:27,13,09,1, 11.9,1,1, -0.065, 10501.657, 344.238, 52766.923 23/03/20,04:22:27,14,09,1, 11.9,1,1, -0.065, 10498.750, 344.230, 52762.132 23/03/20,04:22:27,15,09,1, 11.9,1,1, -0.065, 10499.967, 344.650, 52767.895 23/03/20,04:22:27,16,09,1, 11.9,1,1, -0.065, 10501.705, 344.177, 52765.102 23/03/20,04:22:27,17,09,1, 11.9,1,1, -0.065, 10498.646, 344.309, 52763.691 23/03/20,04:22:27,18,09,1, 11.9,1,1, -0.065, 10501.512, 344.347, 52768.370 23/03/20,04:22:27,19,09,1, 11.9,1,1, -0.065, 10500.249, 343.911, 52762.605 23/03/20,04:22:28,00,09,1, 11.9,1,1, -0.065, 10500.249, 343.911, 52762.605 23/03/20,04:22:28,01,09,1, 11.9,1,1, -0.065, 10498.522, 344.285, 52763.588 23/03/20,04:22:28,02,09,1, 11.9,1,1, -0.065, 10501.521, 344.328, 52768.441 23/03/20,04:22:28,03,09,1, 11.9,1,1, -0.065, 10500.166, 343.926, 52762.437 23/03/20,04:22:28,04,09,1, 11.9,1,1, -0.065, 10498.499, 344.414, 52765.455 23/03/20,04:22:28,05,09,1, 11.9,1,1, -0.065, 10501.713, 344.253, 52766.912 23/03/20,04:22:28,06,09,1, 11.9,1,1, -0.065, 10498.740, 344.246, 52762.161 23/03/20,04:22:28,07,09,1, 11.9,1,1, -0.065, 10500.069, 344.621, 52768.061 23/03/20,04:22:28,08,09,1, 11.9,1,1, -0.065, 10501.769, 344.141, 52765.058 23/03/20,04:22:28,09,09,1, 11.9,1,1, -0.065, 10498.546, 344.290, 52763.621 23/03/20,04:22:28,10,09,1, 11.9,1,1, -0.065, 10501.515, 344.279, 52768.389 23/03/20,04:22:28,11,09,1, 11.9,1,1, -0.065, 10500.224, 343.950, 52762.466 23/03/20,04:22:28,12,09,1, 11.9,1,1, -0.065, 10498.497, 344.409, 52765.430 23/03/20,04:22:28,13,09,1, 11.9,1,1, -0.065, 10501.659, 344.247, 52766.819 23/03/20,04:22:28,14,09,1, 11.9,1,1, -0.065, 10498.776, 344.197, 52762.141 23/03/20,04:22:28,15,09,1, 11.9,1,1, -0.065, 10500.049, 344.658, 52768.024 23/03/20,04:22:28,16,09,1, 11.9,1,1, -0.065, 10501.777, 344.168, 52765.117 23/03/20,04:22:28,17,09,1, 11.9,1,1, -0.065, 10498.537, 344.305, 52763.650 23/03/20,04:22:28,18,09,1, 11.9,1,1, -0.065, 10501.477, 344.335, 52768.429 23/03/20,04:22:28,19,09,1, 11.9,1,1, -0.065, 10500.175, 343.904, 52762.556 23/03/20,04:22:29,00,09,1, 11.9,1,1, -0.065, 10500.174, 343.904, 52762.556 23/03/20,04:22:29,01,09,1, 11.9,1,1, -0.065, 10498.605, 344.378, 52763.872 23/03/20,04:22:29,02,09,1, 11.9,1,1, -0.065, 10501.525, 344.329, 52768.271 23/03/20,04:22:29,03,09,1, 11.9,1,1, -0.065, 10500.025, 343.895, 52762.384 23/03/20,04:22:29,04,09,1, 11.9,1,1, -0.065, 10498.566, 344.479, 52765.657 23/03/20,04:22:29,05,09,1, 11.9,1,1, -0.065, 10501.647, 344.246, 52766.723 23/03/20,04:22:29,06,09,1, 11.9,1,1, -0.065, 10498.685, 344.296, 52762.238 23/03/20,04:22:29,07,09,1, 11.9,1,1, -0.065, 10500.205, 344.670, 52768.119 23/03/20,04:22:29,08,09,1, 11.9,1,1, -0.065, 10501.681, 344.120, 52764.832 23/03/20,04:22:29,09,09,1, 11.9,1,1, -0.065, 10498.567, 344.354, 52763.767 23/03/20,04:22:29,10,09,1, 11.9,1,1, -0.065, 10501.501, 344.316, 52768.242 23/03/20,04:22:29,11,09,1, 11.9,1,1, -0.065, 10500.035, 343.966, 52762.405 23/03/20,04:22:29,12,09,1, 11.9,1,1, -0.065, 10498.591, 344.457, 52765.673 23/03/20,04:22:29,13,09,1, 11.9,1,1, -0.065, 10501.690, 344.279, 52766.701 23/03/20,04:22:29,14,09,1, 11.9,1,1, -0.065, 10498.711, 344.299, 52762.263 23/03/20,04:22:29,15,09,1, 11.9,1,1, -0.065, 10500.250, 344.686, 52768.151 23/03/20,04:22:29,16,09,1, 11.9,1,1, -0.065, 10501.644, 344.186, 52764.840 23/03/20,04:22:29,17,09,1, 11.9,1,1, -0.065, 10498.591, 344.344, 52763.821 23/03/20,04:22:29,18,09,1, 11.9,1,1, -0.065, 10501.504, 344.335, 52768.259 23/03/20,04:22:29,19,09,1, 11.9,1,1, -0.065, 10499.999, 343.949, 52762.423 23/03/20,04:22:30,00,09,1, 11.9,1,1, -0.064, 10499.998, 343.949, 52762.423 23/03/20,04:22:30,01,09,1, 11.9,1,1, -0.064, 10498.090, 344.371, 52763.779 23/03/20,04:22:30,02,09,1, 11.9,1,1, -0.064, 10502.051, 344.446, 52769.000 23/03/20,04:22:30,03,09,1, 11.9,1,1, -0.064, 10499.735, 343.846, 52761.441 23/03/20,04:22:30,04,09,1, 11.9,1,1, -0.064, 10498.424, 344.570, 52766.268 23/03/20,04:22:30,05,09,1, 11.9,1,1, -0.064, 10502.110, 344.295, 52766.833 23/03/20,04:22:30,06,09,1, 11.9,1,1, -0.064, 10498.200, 344.237, 52761.534 23/03/20,04:22:30,07,09,1, 11.9,1,1, -0.064, 10500.513, 344.841, 52769.153 23/03/20,04:22:30,08,09,1, 11.9,1,1, -0.064, 10501.794, 344.018, 52764.188 23/03/20,04:22:30,09,09,1, 11.9,1,1, -0.064, 10498.078, 344.347, 52763.697 23/03/20,04:22:30,10,09,1, 11.9,1,1, -0.064, 10502.071, 344.430, 52769.123 23/03/20,04:22:30,11,09,1, 11.9,1,1, -0.064, 10499.699, 343.802, 52761.392 23/03/20,04:22:30,12,09,1, 11.9,1,1, -0.064, 10498.439, 344.598, 52766.341 23/03/20,04:22:30,13,09,1, 11.9,1,1, -0.064, 10502.160, 344.323, 52766.891 23/03/20,04:22:30,14,09,1, 11.9,1,1, -0.064, 10498.149, 344.213, 52761.471 23/03/20,04:22:30,15,09,1, 11.9,1,1, -0.064, 10500.525, 344.851, 52769.218 23/03/20,04:22:30,16,09,1, 11.9,1,1, -0.064, 10501.833, 344.064, 52764.245 23/03/20,04:22:30,17,09,1, 11.9,1,1, -0.064, 10498.065, 344.385, 52763.718 23/03/20,04:22:30,18,09,1, 11.9,1,1, -0.064, 10502.084, 344.453, 52769.108 23/03/20,04:22:30,19,09,1, 11.9,1,1, -0.064, 10499.720, 343.837, 52761.432 23/03/20,04:22:31,00,09,1, 11.9,1,1, -0.065, 10499.715, 343.837, 52761.432 23/03/20,04:22:31,01,09,1, 11.9,1,1, -0.065, 10498.125, 344.415, 52764.000 23/03/20,04:22:31,02,09,1, 11.9,1,1, -0.065, 10502.044, 344.418, 52768.925 23/03/20,04:22:31,03,09,1, 11.9,1,1, -0.065, 10499.623, 343.854, 52761.358 23/03/20,04:22:31,04,09,1, 11.9,1,1, -0.065, 10498.512, 344.683, 52766.538 23/03/20,04:22:31,05,09,1, 11.9,1,1, -0.065, 10502.115, 344.324, 52766.641 23/03/20,04:22:31,06,09,1, 11.9,1,1, -0.065, 10498.145, 344.257, 52761.678 23/03/20,04:22:31,07,09,1, 11.9,1,1, -0.065, 10500.607, 344.871, 52769.244 23/03/20,04:22:31,08,09,1, 11.9,1,1, -0.065, 10501.691, 344.048, 52764.080 23/03/20,04:22:31,09,09,1, 11.9,1,1, -0.065, 10498.125, 344.427, 52763.922 23/03/20,04:22:31,10,09,1, 11.9,1,1, -0.065, 10502.058, 344.417, 52768.843 23/03/20,04:22:31,11,09,1, 11.9,1,1, -0.065, 10499.573, 343.848, 52761.308 23/03/20,04:22:31,12,09,1, 11.9,1,1, -0.065, 10498.541, 344.637, 52766.476 23/03/20,04:22:31,13,09,1, 11.9,1,1, -0.065, 10502.078, 344.253, 52766.558 23/03/20,04:22:31,14,09,1, 11.9,1,1, -0.065, 10498.174, 344.310, 52761.704 23/03/20,04:22:31,15,09,1, 11.9,1,1, -0.065, 10500.618, 344.790, 52769.175 23/03/20,04:22:31,16,09,1, 11.9,1,1, -0.065, 10501.694, 344.023, 52764.097 23/03/20,04:22:31,17,09,1, 11.9,1,1, -0.065, 10498.138, 344.391, 52763.983 23/03/20,04:22:31,18,09,1, 11.9,1,1, -0.065, 10502.050, 344.398, 52768.904 23/03/20,04:22:31,19,09,1, 11.9,1,1, -0.065, 10499.567, 343.828, 52761.383 23/03/20,04:22:32,00,09,1, 11.8,1,1, -0.069, 10499.564, 343.828, 52761.383 23/03/20,04:22:32,01,09,1, 11.8,1,1, -0.069, 10498.059, 344.378, 52763.817 23/03/20,04:22:32,02,09,1, 11.8,1,1, -0.069, 10502.095, 344.453, 52769.035 23/03/20,04:22:32,03,09,1, 11.8,1,1, -0.069, 10499.617, 343.841, 52761.328 23/03/20,04:22:32,04,09,1, 11.8,1,1, -0.069, 10498.201, 344.638, 52765.889 23/03/20,04:22:32,05,09,1, 11.8,1,1, -0.069, 10502.778, 344.348, 52767.285 23/03/20,04:22:32,06,09,1, 11.8,1,1, -0.069, 10497.748, 344.137, 52760.608 23/03/20,04:22:32,07,09,1, 11.8,1,1, -0.069, 10500.609, 345.008, 52770.230 23/03/20,04:22:32,08,09,1, 11.8,1,1, -0.069, 10502.174, 344.015, 52763.931 23/03/20,04:22:32,09,09,1, 11.8,1,1, -0.069, 10497.411, 344.330, 52763.224 23/03/20,04:22:32,10,09,1, 11.8,1,1, -0.069, 10502.515, 344.574, 52770.094 23/03/20,04:22:32,11,09,1, 11.8,1,1, -0.069, 10499.535, 343.721, 52760.467 23/03/20,04:22:32,12,09,1, 11.8,1,1, -0.069, 10497.990, 344.679, 52766.790 23/03/20,04:22:32,13,09,1, 11.8,1,1, -0.069, 10502.756, 344.399, 52767.325 23/03/20,04:22:32,14,09,1, 11.8,1,1, -0.069, 10497.644, 344.129, 52760.589 23/03/20,04:22:32,15,09,1, 11.8,1,1, -0.069, 10500.609, 345.021, 52770.259 23/03/20,04:22:32,16,09,1, 11.8,1,1, -0.069, 10502.117, 344.015, 52763.948 23/03/20,04:22:32,17,09,1, 11.8,1,1, -0.069, 10497.380, 344.366, 52763.274 23/03/20,04:22:32,18,09,1, 11.8,1,1, -0.069, 10502.511, 344.669, 52770.071 23/03/20,04:22:32,19,09,1, 11.8,1,1, -0.069, 10499.549, 343.701, 52760.457 23/03/20,04:22:33,00,10,1, 12.0,1,1, -0.067, 10499.548, 343.701, 52760.457 23/03/20,04:22:33,01,10,1, 12.0,1,1, -0.067, 10497.394, 344.312, 52763.474 23/03/20,04:22:33,02,10,1, 12.0,1,1, -0.067, 10502.528, 344.587, 52770.013 23/03/20,04:22:33,03,10,1, 12.0,1,1, -0.067, 10499.486, 343.739, 52760.476 23/03/20,04:22:33,04,10,1, 12.0,1,1, -0.067, 10498.122, 344.726, 52766.902 23/03/20,04:22:33,05,10,1, 12.0,1,1, -0.067, 10502.665, 344.373, 52767.286 23/03/20,04:22:33,06,10,1, 12.0,1,1, -0.067, 10497.593, 344.125, 52760.642 23/03/20,04:22:33,07,10,1, 12.0,1,1, -0.067, 10500.614, 345.015, 52770.287 23/03/20,04:22:33,08,10,1, 12.0,1,1, -0.067, 10501.996, 343.984, 52763.838 23/03/20,04:22:33,09,10,1, 12.0,1,1, -0.067, 10497.455, 344.367, 52763.428 23/03/20,04:22:33,10,10,1, 12.0,1,1, -0.067, 10502.500, 344.649, 52770.043 23/03/20,04:22:33,11,10,1, 12.0,1,1, -0.067, 10499.450, 343.790, 52760.443 23/03/20,04:22:33,12,10,1, 12.0,1,1, -0.067, 10498.098, 344.711, 52766.884 23/03/20,04:22:33,13,10,1, 12.0,1,1, -0.067, 10502.673, 344.380, 52767.226 23/03/20,04:22:33,14,10,1, 12.0,1,1, -0.067, 10497.651, 344.122, 52760.711 23/03/20,04:22:33,15,10,1, 12.0,1,1, -0.067, 10500.633, 345.030, 52770.254 23/03/20,04:22:33,16,10,1, 12.0,1,1, -0.067, 10502.023, 344.015, 52763.821 23/03/20,04:22:33,17,10,1, 12.0,1,1, -0.067, 10497.461, 344.356, 52763.371 23/03/20,04:22:33,18,10,1, 12.0,1,1, -0.067, 10502.439, 344.626, 52769.975 23/03/20,04:22:33,19,10,1, 12.0,1,1, -0.067, 10499.494, 343.739, 52760.517 23/03/20,04:22:34,00,10,1, 11.9,1,1, -0.065, 10499.489, 343.739, 52760.517 23/03/20,04:22:34,01,10,1, 11.9,1,1, -0.065, 10497.403, 344.363, 52763.347 23/03/20,04:22:34,02,10,1, 11.9,1,1, -0.065, 10502.424, 344.627, 52770.054 23/03/20,04:22:34,03,10,1, 11.9,1,1, -0.065, 10499.521, 343.772, 52760.533 23/03/20,04:22:34,04,10,1, 11.9,1,1, -0.065, 10498.006, 344.761, 52766.684 23/03/20,04:22:34,05,10,1, 11.9,1,1, -0.065, 10502.695, 344.417, 52767.449 23/03/20,04:22:34,06,10,1, 11.9,1,1, -0.065, 10497.662, 344.142, 52760.645 23/03/20,04:22:34,07,10,1, 11.9,1,1, -0.065, 10500.563, 345.018, 52770.245 23/03/20,04:22:34,08,10,1, 11.9,1,1, -0.065, 10502.124, 344.060, 52764.009 23/03/20,04:22:34,09,10,1, 11.9,1,1, -0.065, 10497.432, 344.336, 52763.322 23/03/20,04:22:34,10,10,1, 11.9,1,1, -0.065, 10502.470, 344.679, 52770.125 23/03/20,04:22:34,11,10,1, 11.9,1,1, -0.065, 10499.579, 343.727, 52760.566 23/03/20,04:22:34,12,10,1, 11.9,1,1, -0.065, 10497.992, 344.721, 52766.713 23/03/20,04:22:34,13,10,1, 11.9,1,1, -0.065, 10502.698, 344.411, 52767.369 23/03/20,04:22:34,14,10,1, 11.9,1,1, -0.065, 10497.627, 344.111, 52760.589 23/03/20,04:22:34,15,10,1, 11.9,1,1, -0.065, 10500.564, 345.000, 52770.169 23/03/20,04:22:34,16,10,1, 11.9,1,1, -0.065, 10502.120, 344.033, 52763.989 23/03/20,04:22:34,17,10,1, 11.9,1,1, -0.065, 10497.416, 344.362, 52763.296 23/03/20,04:22:34,18,10,1, 11.9,1,1, -0.065, 10502.458, 344.614, 52770.106 23/03/20,04:22:34,19,10,1, 11.9,1,1, -0.065, 10499.595, 343.729, 52760.576 23/03/20,04:22:35,00,10,1, 11.9,1,1, -0.065, 10499.589, 343.729, 52760.576 23/03/20,04:22:35,01,10,1, 11.9,1,1, -0.065, 10497.774, 344.312, 52762.963 23/03/20,04:22:35,02,10,1, 11.9,1,1, -0.065, 10501.806, 344.599, 52769.600 23/03/20,04:22:35,03,10,1, 11.9,1,1, -0.065, 10500.087, 343.910, 52761.604 23/03/20,04:22:35,04,10,1, 11.9,1,1, -0.065, 10497.895, 344.541, 52765.737 23/03/20,04:22:35,05,10,1, 11.9,1,1, -0.065, 10502.301, 344.531, 52767.790 23/03/20,04:22:35,06,10,1, 11.9,1,1, -0.065, 10498.197, 344.220, 52761.075 23/03/20,04:22:35,07,10,1, 11.9,1,1, -0.065, 10500.002, 344.893, 52769.105 23/03/20,04:22:35,08,10,1, 11.9,1,1, -0.065, 10502.193, 344.238, 52765.027 23/03/20,04:22:35,09,10,1, 11.9,1,1, -0.065, 10497.773, 344.258, 52762.972 23/03/20,04:22:35,10,10,1, 11.9,1,1, -0.065, 10501.772, 344.588, 52769.634 23/03/20,04:22:35,11,10,1, 11.9,1,1, -0.065, 10500.169, 343.915, 52761.833 23/03/20,04:22:35,12,10,1, 11.9,1,1, -0.065, 10497.674, 344.625, 52765.810 23/03/20,04:22:35,13,10,1, 11.9,1,1, -0.065, 10502.565, 344.532, 52768.149 23/03/20,04:22:35,14,10,1, 11.9,1,1, -0.065, 10498.027, 344.118, 52760.558 23/03/20,04:22:35,15,10,1, 11.9,1,1, -0.065, 10499.981, 344.975, 52769.620 23/03/20,04:22:35,16,10,1, 11.9,1,1, -0.065, 10502.381, 344.146, 52764.906 23/03/20,04:22:35,17,10,1, 11.9,1,1, -0.065, 10497.424, 344.303, 52762.602 23/03/20,04:22:35,18,10,1, 11.9,1,1, -0.065, 10502.015, 344.665, 52770.187 23/03/20,04:22:35,19,10,1, 11.9,1,1, -0.065, 10500.074, 343.836, 52761.196 23/03/20,04:22:36,00,10,1, 11.9,1,1, -0.067, 10500.073, 343.836, 52761.196 23/03/20,04:22:36,01,10,1, 11.9,1,1, -0.067, 10497.391, 344.272, 52762.499 23/03/20,04:22:36,02,10,1, 11.9,1,1, -0.067, 10501.959, 344.718, 52770.364 23/03/20,04:22:36,03,10,1, 11.9,1,1, -0.067, 10500.195, 343.813, 52761.219 23/03/20,04:22:36,04,10,1, 11.9,1,1, -0.067, 10497.557, 344.561, 52765.670 23/03/20,04:22:36,05,10,1, 11.9,1,1, -0.067, 10502.667, 344.594, 52768.365 23/03/20,04:22:36,06,10,1, 11.9,1,1, -0.067, 10498.051, 344.130, 52760.488 23/03/20,04:22:36,07,10,1, 11.9,1,1, -0.067, 10499.844, 344.984, 52769.575 23/03/20,04:22:36,08,10,1, 11.9,1,1, -0.067, 10502.448, 344.193, 52765.113 23/03/20,04:22:36,09,10,1, 11.9,1,1, -0.067, 10497.386, 344.273, 52762.463 23/03/20,04:22:36,10,10,1, 11.9,1,1, -0.067, 10501.959, 344.728, 52770.330 23/03/20,04:22:36,11,10,1, 11.9,1,1, -0.067, 10500.191, 343.796, 52761.236 23/03/20,04:22:36,12,10,1, 11.9,1,1, -0.067, 10497.539, 344.602, 52765.661 23/03/20,04:22:36,13,10,1, 11.9,1,1, -0.067, 10502.621, 344.538, 52768.365 23/03/20,04:22:36,14,10,1, 11.9,1,1, -0.067, 10498.034, 344.078, 52760.515 23/03/20,04:22:36,15,10,1, 11.9,1,1, -0.067, 10499.866, 344.949, 52769.525 23/03/20,04:22:36,16,10,1, 11.9,1,1, -0.067, 10502.496, 344.188, 52765.118 23/03/20,04:22:36,17,10,1, 11.9,1,1, -0.067, 10497.408, 344.251, 52762.476 23/03/20,04:22:36,18,10,1, 11.9,1,1, -0.067, 10501.945, 344.703, 52770.342 23/03/20,04:22:36,19,10,1, 11.9,1,1, -0.067, 10500.214, 343.817, 52761.365 23/03/20,04:22:37,00,11,1, 11.9,1,1, -0.066, 10500.207, 343.817, 52761.365 23/03/20,04:22:37,01,11,1, 11.9,1,1, -0.066, 10497.442, 344.252, 52762.542 23/03/20,04:22:37,02,11,1, 11.9,1,1, -0.066, 10501.950, 344.671, 52770.390 23/03/20,04:22:37,03,11,1, 11.9,1,1, -0.066, 10500.209, 343.821, 52761.427 23/03/20,04:22:37,04,11,1, 11.9,1,1, -0.066, 10497.585, 344.581, 52765.651 23/03/20,04:22:37,05,11,1, 11.9,1,1, -0.066, 10502.585, 344.583, 52768.383 23/03/20,04:22:37,06,11,1, 11.9,1,1, -0.066, 10498.067, 344.106, 52760.570 23/03/20,04:22:37,07,11,1, 11.9,1,1, -0.066, 10499.794, 345.017, 52769.450 23/03/20,04:22:37,08,11,1, 11.9,1,1, -0.066, 10502.480, 344.193, 52765.266 23/03/20,04:22:37,09,11,1, 11.9,1,1, -0.066, 10497.420, 344.232, 52762.504 23/03/20,04:22:37,10,11,1, 11.9,1,1, -0.066, 10501.907, 344.679, 52770.481 23/03/20,04:22:37,11,11,1, 11.9,1,1, -0.066, 10500.318, 343.800, 52761.367 23/03/20,04:22:37,12,11,1, 11.9,1,1, -0.066, 10497.410, 344.528, 52765.568 23/03/20,04:22:37,13,11,1, 11.9,1,1, -0.066, 10502.638, 344.558, 52768.527 23/03/20,04:22:37,14,11,1, 11.9,1,1, -0.066, 10498.066, 344.055, 52760.426 23/03/20,04:22:37,15,11,1, 11.9,1,1, -0.066, 10499.731, 344.961, 52769.549 23/03/20,04:22:37,16,11,1, 11.9,1,1, -0.066, 10502.525, 344.253, 52765.407 23/03/20,04:22:37,17,11,1, 11.9,1,1, -0.066, 10497.376, 344.241, 52762.472 23/03/20,04:22:37,18,11,1, 11.9,1,1, -0.066, 10501.893, 344.752, 52770.494 23/03/20,04:22:37,19,11,1, 11.9,1,1, -0.066, 10500.313, 343.811, 52761.447 23/03/20,04:22:38,00,10,1, 11.8,1,1, -0.069, 10500.307, 343.811, 52761.447 23/03/20,04:22:38,01,10,1, 11.8,1,1, -0.069, 10497.389, 344.250, 52762.364 23/03/20,04:22:38,02,10,1, 11.8,1,1, -0.069, 10501.871, 344.753, 52770.581 23/03/20,04:22:38,03,10,1, 11.8,1,1, -0.069, 10500.333, 343.784, 52761.547 23/03/20,04:22:38,04,10,1, 11.8,1,1, -0.069, 10497.439, 344.587, 52765.497 23/03/20,04:22:38,05,10,1, 11.8,1,1, -0.069, 10502.595, 344.598, 52768.567 23/03/20,04:22:38,06,10,1, 11.8,1,1, -0.069, 10498.066, 344.061, 52760.426 23/03/20,04:22:38,07,10,1, 11.8,1,1, -0.069, 10499.612, 344.951, 52769.385 23/03/20,04:22:38,08,10,1, 11.8,1,1, -0.069, 10502.225, 344.168, 52764.621 23/03/20,04:22:38,09,10,1, 11.8,1,1, -0.069, 10498.092, 344.325, 52763.025 23/03/20,04:22:38,10,10,1, 11.8,1,1, -0.069, 10501.453, 344.561, 52769.336 23/03/20,04:22:38,11,10,1, 11.8,1,1, -0.069, 10500.278, 343.981, 52762.521 23/03/20,04:22:38,12,10,1, 11.8,1,1, -0.069, 10497.936, 344.487, 52765.302 23/03/20,04:22:38,13,10,1, 11.8,1,1, -0.069, 10501.897, 344.402, 52767.804 23/03/20,04:22:38,14,10,1, 11.8,1,1, -0.069, 10498.563, 344.198, 52761.575 23/03/20,04:22:38,15,10,1, 11.8,1,1, -0.069, 10499.604, 344.824, 52768.380 23/03/20,04:22:38,16,10,1, 11.8,1,1, -0.069, 10502.062, 344.297, 52765.652 23/03/20,04:22:38,17,10,1, 11.8,1,1, -0.069, 10498.096, 344.327, 52763.133 23/03/20,04:22:38,18,10,1, 11.8,1,1, -0.069, 10501.426, 344.509, 52769.305 23/03/20,04:22:38,19,10,1, 11.8,1,1, -0.069, 10500.322, 343.985, 52762.546 23/03/20,04:22:39,00,10,1, 11.9,1,1, -0.062, 10500.315, 343.985, 52762.546 23/03/20,04:22:39,01,10,1, 11.9,1,1, -0.062, 10498.074, 344.352, 52763.259 23/03/20,04:22:39,02,10,1, 11.9,1,1, -0.062, 10501.413, 344.533, 52769.267 23/03/20,04:22:39,03,10,1, 11.9,1,1, -0.062, 10500.309, 343.976, 52762.592 23/03/20,04:22:39,04,10,1, 11.9,1,1, -0.062, 10497.938, 344.471, 52765.379 23/03/20,04:22:39,05,10,1, 11.9,1,1, -0.062, 10501.796, 344.408, 52767.778 23/03/20,04:22:39,06,10,1, 11.9,1,1, -0.062, 10498.505, 344.274, 52761.747 23/03/20,04:22:39,07,10,1, 11.9,1,1, -0.062, 10499.621, 344.872, 52768.683 23/03/20,04:22:39,08,10,1, 11.9,1,1, -0.062, 10502.018, 344.329, 52765.653 23/03/20,04:22:39,09,10,1, 11.9,1,1, -0.062, 10497.974, 344.352, 52763.111 23/03/20,04:22:39,10,10,1, 11.9,1,1, -0.062, 10501.453, 344.578, 52769.477 23/03/20,04:22:39,11,10,1, 11.9,1,1, -0.062, 10500.280, 343.999, 52762.509 23/03/20,04:22:39,12,10,1, 11.9,1,1, -0.062, 10497.933, 344.525, 52765.360 23/03/20,04:22:39,13,10,1, 11.9,1,1, -0.062, 10501.895, 344.477, 52767.923 23/03/20,04:22:39,14,10,1, 11.9,1,1, -0.062, 10498.591, 344.382, 52762.807 23/03/20,04:22:39,15,10,1, 11.9,1,1, -0.062, 10499.637, 344.727, 52767.844 23/03/20,04:22:39,16,10,1, 11.9,1,1, -0.062, 10501.590, 344.371, 52765.754 23/03/20,04:22:39,17,10,1, 11.9,1,1, -0.062, 10498.609, 344.392, 52763.836 23/03/20,04:22:39,18,10,1, 11.9,1,1, -0.062, 10501.114, 344.453, 52768.445 23/03/20,04:22:39,19,10,1, 11.9,1,1, -0.062, 10500.275, 344.046, 52763.303 23/03/20,04:22:40,00,10,1, 11.8,1,1, -0.065, 10500.274, 344.046, 52763.303 23/03/20,04:22:40,01,10,1, 11.8,1,1, -0.065, 10498.649, 344.427, 52763.760 23/03/20,04:22:40,02,10,1, 11.8,1,1, -0.065, 10501.027, 344.362, 52768.406 23/03/20,04:22:40,03,10,1, 11.8,1,1, -0.065, 10500.314, 344.122, 52763.345 23/03/20,04:22:40,04,10,1, 11.8,1,1, -0.065, 10498.326, 344.477, 52765.171 23/03/20,04:22:40,05,10,1, 11.8,1,1, -0.065, 10501.276, 344.401, 52767.333 23/03/20,04:22:40,06,10,1, 11.8,1,1, -0.065, 10498.920, 344.362, 52762.582 23/03/20,04:22:40,07,10,1, 11.8,1,1, -0.065, 10499.586, 344.707, 52767.771 23/03/20,04:22:40,08,10,1, 11.8,1,1, -0.065, 10501.636, 344.301, 52765.904 23/03/20,04:22:40,09,10,1, 11.8,1,1, -0.065, 10498.628, 344.416, 52763.761 23/03/20,04:22:40,10,10,1, 11.8,1,1, -0.065, 10501.015, 344.430, 52768.504 23/03/20,04:22:40,11,10,1, 11.8,1,1, -0.065, 10500.308, 344.092, 52763.447 23/03/20,04:22:40,12,10,1, 11.8,1,1, -0.065, 10498.300, 344.460, 52765.215 23/03/20,04:22:40,13,10,1, 11.8,1,1, -0.065, 10501.301, 344.432, 52767.330 23/03/20,04:22:40,14,10,1, 11.8,1,1, -0.065, 10498.899, 344.361, 52762.632 23/03/20,04:22:40,15,10,1, 11.8,1,1, -0.065, 10499.596, 344.681, 52767.707 23/03/20,04:22:40,16,10,1, 11.8,1,1, -0.065, 10501.610, 344.332, 52765.915 23/03/20,04:22:40,17,10,1, 11.8,1,1, -0.065, 10498.589, 344.363, 52763.694 23/03/20,04:22:40,18,10,1, 11.8,1,1, -0.065, 10501.041, 344.460, 52768.419 23/03/20,04:22:40,19,10,1, 11.8,1,1, -0.065, 10500.372, 344.121, 52763.403 23/03/20,04:22:41,00,10,1, 11.9,1,1, -0.069, 10500.365, 344.121, 52763.403 23/03/20,04:22:41,01,10,1, 11.9,1,1, -0.069, 10499.115, 344.617, 52764.861 23/03/20,04:22:41,02,10,1, 11.9,1,1, -0.069, 10500.974, 344.301, 52767.471 23/03/20,04:22:41,03,10,1, 11.9,1,1, -0.069, 10499.904, 344.201, 52763.772 23/03/20,04:22:41,04,10,1, 11.9,1,1, -0.069, 10498.951, 344.558, 52765.826 23/03/20,04:22:41,05,10,1, 11.9,1,1, -0.069, 10500.813, 344.279, 52766.294 23/03/20,04:22:41,06,10,1, 11.9,1,1, -0.069, 10498.938, 344.562, 52763.620 23/03/20,04:22:41,07,10,1, 11.9,1,1, -0.069, 10499.955, 344.689, 52767.454 23/03/20,04:22:41,08,10,1, 11.9,1,1, -0.069, 10500.981, 344.364, 52765.362 23/03/20,04:22:41,09,10,1, 11.9,1,1, -0.069, 10499.102, 344.597, 52764.921 23/03/20,04:22:41,10,10,1, 11.9,1,1, -0.069, 10500.973, 344.364, 52767.556 23/03/20,04:22:41,11,10,1, 11.9,1,1, -0.069, 10500.004, 344.182, 52763.772 23/03/20,04:22:41,12,10,1, 11.9,1,1, -0.069, 10498.879, 344.541, 52765.645 23/03/20,04:22:41,13,10,1, 11.9,1,1, -0.069, 10500.843, 344.258, 52766.425 23/03/20,04:22:41,14,10,1, 11.9,1,1, -0.069, 10499.016, 344.534, 52763.589 23/03/20,04:22:41,15,10,1, 11.9,1,1, -0.069, 10499.901, 344.691, 52767.461 23/03/20,04:22:41,16,10,1, 11.9,1,1, -0.069, 10501.050, 344.325, 52765.509 23/03/20,04:22:41,17,10,1, 11.9,1,1, -0.069, 10499.025, 344.588, 52764.720 23/03/20,04:22:41,18,10,1, 11.9,1,1, -0.069, 10500.912, 344.327, 52767.592 23/03/20,04:22:41,19,10,1, 11.9,1,1, -0.069, 10499.962, 344.185, 52763.764 23/03/20,04:22:42,00,10,1, 11.8,1,1, -0.068, 10499.957, 344.185, 52763.764 23/03/20,04:22:42,01,10,1, 11.8,1,1, -0.068, 10499.248, 344.484, 52764.512 23/03/20,04:22:42,02,10,1, 11.8,1,1, -0.068, 10500.511, 344.267, 52767.187 23/03/20,04:22:42,03,10,1, 11.8,1,1, -0.068, 10500.318, 344.335, 52764.424 23/03/20,04:22:42,04,10,1, 11.8,1,1, -0.068, 10498.815, 344.399, 52765.005 23/03/20,04:22:42,05,10,1, 11.8,1,1, -0.068, 10500.608, 344.332, 52766.612 23/03/20,04:22:42,06,10,1, 11.8,1,1, -0.068, 10499.446, 344.604, 52763.935 23/03/20,04:22:42,07,10,1, 11.8,1,1, -0.068, 10499.583, 344.563, 52766.679 23/03/20,04:22:42,08,10,1, 11.8,1,1, -0.068, 10501.102, 344.444, 52766.140 23/03/20,04:22:42,09,10,1, 11.8,1,1, -0.068, 10499.280, 344.540, 52764.496 23/03/20,04:22:42,10,10,1, 11.8,1,1, -0.068, 10500.517, 344.258, 52767.241 23/03/20,04:22:42,11,10,1, 11.8,1,1, -0.068, 10500.314, 344.315, 52764.468 23/03/20,04:22:42,12,10,1, 11.8,1,1, -0.068, 10498.769, 344.421, 52765.014 23/03/20,04:22:42,13,10,1, 11.8,1,1, -0.068, 10500.684, 344.350, 52766.675 23/03/20,04:22:42,14,10,1, 11.8,1,1, -0.068, 10499.415, 344.587, 52764.024 23/03/20,04:22:42,15,10,1, 11.8,1,1, -0.068, 10499.594, 344.548, 52766.730 23/03/20,04:22:42,16,10,1, 11.8,1,1, -0.068, 10501.109, 344.417, 52766.140 23/03/20,04:22:42,17,10,1, 11.8,1,1, -0.068, 10499.323, 344.500, 52764.550 23/03/20,04:22:42,18,10,1, 11.8,1,1, -0.068, 10500.536, 344.310, 52767.246 23/03/20,04:22:42,19,10,1, 11.8,1,1, -0.068, 10500.302, 344.337, 52764.435 23/03/20,04:22:43,00,10,1, 11.9,1,1, -0.065, 10500.299, 344.337, 52764.435 23/03/20,04:22:43,01,10,1, 11.9,1,1, -0.065, 10499.344, 344.533, 52764.709 23/03/20,04:22:43,02,10,1, 11.9,1,1, -0.065, 10500.545, 344.324, 52767.179 23/03/20,04:22:43,03,10,1, 11.9,1,1, -0.065, 10500.169, 344.344, 52764.411 23/03/20,04:22:43,04,10,1, 11.9,1,1, -0.065, 10498.864, 344.457, 52765.161 23/03/20,04:22:43,05,10,1, 11.9,1,1, -0.065, 10500.537, 344.313, 52766.526 23/03/20,04:22:43,06,10,1, 11.9,1,1, -0.065, 10499.407, 344.579, 52764.039 23/03/20,04:22:43,07,10,1, 11.9,1,1, -0.065, 10499.737, 344.575, 52766.832 23/03/20,04:22:43,08,10,1, 11.9,1,1, -0.065, 10501.012, 344.493, 52766.057 23/03/20,04:22:43,09,10,1, 11.9,1,1, -0.065, 10499.338, 344.577, 52764.730 23/03/20,04:22:43,10,10,1, 11.9,1,1, -0.065, 10500.523, 344.265, 52767.143 23/03/20,04:22:43,11,10,1, 11.9,1,1, -0.065, 10500.191, 344.306, 52764.362 23/03/20,04:22:43,12,10,1, 11.9,1,1, -0.065, 10498.817, 344.421, 52765.090 23/03/20,04:22:43,13,10,1, 11.9,1,1, -0.065, 10500.659, 344.409, 52766.662 23/03/20,04:22:43,14,10,1, 11.9,1,1, -0.065, 10499.373, 344.609, 52763.896 23/03/20,04:22:43,15,10,1, 11.9,1,1, -0.065, 10499.693, 344.592, 52766.941 23/03/20,04:22:43,16,10,1, 11.9,1,1, -0.065, 10501.135, 344.450, 52766.135 23/03/20,04:22:43,17,10,1, 11.9,1,1, -0.065, 10499.256, 344.536, 52764.566 23/03/20,04:22:43,18,10,1, 11.9,1,1, -0.065, 10500.508, 344.253, 52767.238 23/03/20,04:22:43,19,10,1, 11.9,1,1, -0.065, 10500.187, 344.253, 52764.336 23/03/20,04:22:44,00,10,1, 11.9,1,1, -0.063, 10500.182, 344.253, 52764.336 23/03/20,04:22:44,01,10,1, 11.9,1,1, -0.063, 10499.197, 344.469, 52764.610 23/03/20,04:22:44,02,10,1, 11.9,1,1, -0.063, 10500.559, 344.282, 52767.294 23/03/20,04:22:44,03,10,1, 11.9,1,1, -0.063, 10500.109, 344.294, 52764.295 23/03/20,04:22:44,04,10,1, 11.9,1,1, -0.063, 10498.780, 344.427, 52765.286 23/03/20,04:22:44,05,10,1, 11.9,1,1, -0.063, 10500.646, 344.382, 52766.680 23/03/20,04:22:44,06,10,1, 11.9,1,1, -0.063, 10499.392, 344.629, 52764.092 23/03/20,04:22:44,07,10,1, 11.9,1,1, -0.063, 10499.757, 344.563, 52767.072 23/03/20,04:22:44,08,10,1, 11.9,1,1, -0.063, 10501.081, 344.437, 52765.994 23/03/20,04:22:44,09,10,1, 11.9,1,1, -0.063, 10499.258, 344.561, 52764.670 23/03/20,04:22:44,10,10,1, 11.9,1,1, -0.063, 10500.468, 344.276, 52767.170 23/03/20,04:22:44,11,10,1, 11.9,1,1, -0.063, 10500.064, 344.345, 52764.297 23/03/20,04:22:44,12,10,1, 11.9,1,1, -0.063, 10498.807, 344.493, 52765.346 23/03/20,04:22:44,13,10,1, 11.9,1,1, -0.063, 10500.629, 344.373, 52766.651 23/03/20,04:22:44,14,10,1, 11.9,1,1, -0.063, 10499.347, 344.608, 52764.011 23/03/20,04:22:44,15,10,1, 11.9,1,1, -0.063, 10499.770, 344.547, 52767.026 23/03/20,04:22:44,16,10,1, 11.9,1,1, -0.063, 10501.054, 344.437, 52766.047 23/03/20,04:22:44,17,10,1, 11.9,1,1, -0.063, 10499.250, 344.510, 52764.642 23/03/20,04:22:44,18,10,1, 11.9,1,1, -0.063, 10500.454, 344.276, 52767.203 23/03/20,04:22:44,19,10,1, 11.9,1,1, -0.063, 10500.129, 344.341, 52764.352 23/03/20,04:22:45,00,10,1, 11.9,1,1, -0.065, 10500.124, 344.341, 52764.352 23/03/20,04:22:45,01,10,1, 11.9,1,1, -0.065, 10499.204, 344.493, 52764.826 23/03/20,04:22:45,02,10,1, 11.9,1,1, -0.065, 10500.446, 344.218, 52767.094 23/03/20,04:22:45,03,10,1, 11.9,1,1, -0.065, 10499.831, 344.319, 52764.279 23/03/20,04:22:45,04,10,1, 11.9,1,1, -0.065, 10498.901, 344.467, 52765.479 23/03/20,04:22:45,05,10,1, 11.9,1,1, -0.065, 10500.624, 344.410, 52766.587 23/03/20,04:22:45,06,10,1, 11.9,1,1, -0.065, 10499.383, 344.641, 52764.370 23/03/20,04:22:45,07,10,1, 11.9,1,1, -0.065, 10499.924, 344.513, 52767.091 23/03/20,04:22:45,08,10,1, 11.9,1,1, -0.065, 10500.967, 344.411, 52765.847 23/03/20,04:22:45,09,10,1, 11.9,1,1, -0.065, 10499.265, 344.508, 52764.922 23/03/20,04:22:45,10,10,1, 11.9,1,1, -0.065, 10500.468, 344.245, 52767.033 23/03/20,04:22:45,11,10,1, 11.9,1,1, -0.065, 10499.878, 344.334, 52764.301 23/03/20,04:22:45,12,10,1, 11.9,1,1, -0.065, 10498.886, 344.451, 52765.561 23/03/20,04:22:45,13,10,1, 11.9,1,1, -0.065, 10500.631, 344.391, 52766.557 23/03/20,04:22:45,14,10,1, 11.9,1,1, -0.065, 10499.306, 344.648, 52764.344 23/03/20,04:22:45,15,10,1, 11.9,1,1, -0.065, 10499.952, 344.558, 52767.112 23/03/20,04:22:45,16,10,1, 11.9,1,1, -0.065, 10500.975, 344.395, 52765.813 23/03/20,04:22:45,17,10,1, 11.9,1,1, -0.065, 10499.159, 344.436, 52764.804 23/03/20,04:22:45,18,10,1, 11.9,1,1, -0.065, 10500.440, 344.204, 52766.949 23/03/20,04:22:45,19,10,1, 11.9,1,1, -0.065, 10499.844, 344.394, 52764.270 23/03/20,04:22:46,00,10,1, 11.9,1,1, -0.067, 10499.840, 344.394, 52764.270 23/03/20,04:22:46,01,10,1, 11.9,1,1, -0.067, 10499.078, 344.417, 52764.713 23/03/20,04:22:46,02,10,1, 11.9,1,1, -0.067, 10500.476, 344.250, 52767.052 23/03/20,04:22:46,03,10,1, 11.9,1,1, -0.067, 10499.747, 344.319, 52764.034 23/03/20,04:22:46,04,10,1, 11.9,1,1, -0.067, 10498.872, 344.520, 52765.683 23/03/20,04:22:46,05,10,1, 11.9,1,1, -0.067, 10500.758, 344.373, 52766.577 23/03/20,04:22:46,06,10,1, 11.9,1,1, -0.067, 10499.343, 344.641, 52764.341 23/03/20,04:22:46,07,10,1, 11.9,1,1, -0.067, 10500.036, 344.460, 52767.349 23/03/20,04:22:46,08,10,1, 11.9,1,1, -0.067, 10500.948, 344.367, 52765.637 23/03/20,04:22:46,09,10,1, 11.9,1,1, -0.067, 10499.030, 344.491, 52764.798 23/03/20,04:22:46,10,10,1, 11.9,1,1, -0.067, 10500.434, 344.169, 52767.130 23/03/20,04:22:46,11,10,1, 11.9,1,1, -0.067, 10499.783, 344.341, 52764.036 23/03/20,04:22:46,12,10,1, 11.9,1,1, -0.067, 10498.881, 344.461, 52765.770 23/03/20,04:22:46,13,10,1, 11.9,1,1, -0.067, 10500.758, 344.451, 52766.656 23/03/20,04:22:46,14,10,1, 11.9,1,1, -0.067, 10499.317, 344.632, 52764.306 23/03/20,04:22:46,15,10,1, 11.9,1,1, -0.067, 10500.060, 344.457, 52767.299 23/03/20,04:22:46,16,10,1, 11.9,1,1, -0.067, 10500.904, 344.357, 52765.624 23/03/20,04:22:46,17,10,1, 11.9,1,1, -0.067, 10499.014, 344.366, 52764.687 23/03/20,04:22:46,18,10,1, 11.9,1,1, -0.067, 10500.446, 344.251, 52767.001 23/03/20,04:22:46,19,10,1, 11.9,1,1, -0.067, 10499.687, 344.368, 52764.078 23/03/20,04:22:47,00,10,1, 11.9,1,1, -0.065, 10499.681, 344.368, 52764.078 23/03/20,04:22:47,01,10,1, 11.9,1,1, -0.065, 10498.869, 344.517, 52765.628 23/03/20,04:22:47,02,10,1, 11.9,1,1, -0.065, 10500.879, 344.197, 52766.901 23/03/20,04:22:47,03,10,1, 11.9,1,1, -0.065, 10498.921, 344.328, 52763.351 23/03/20,04:22:47,04,10,1, 11.9,1,1, -0.065, 10499.368, 344.713, 52767.157 23/03/20,04:22:47,05,10,1, 11.9,1,1, -0.065, 10500.908, 344.308, 52765.724 23/03/20,04:22:47,06,10,1, 11.9,1,1, -0.065, 10498.881, 344.689, 52764.588 23/03/20,04:22:47,07,10,1, 11.9,1,1, -0.065, 10500.857, 344.481, 52768.092 23/03/20,04:22:47,08,10,1, 11.9,1,1, -0.065, 10500.360, 344.136, 52764.277 23/03/20,04:22:47,09,10,1, 11.9,1,1, -0.065, 10498.886, 344.517, 52765.725 23/03/20,04:22:47,10,10,1, 11.9,1,1, -0.065, 10500.884, 344.174, 52766.762 23/03/20,04:22:47,11,10,1, 11.9,1,1, -0.065, 10498.917, 344.359, 52763.290 23/03/20,04:22:47,12,10,1, 11.9,1,1, -0.065, 10499.409, 344.641, 52767.126 23/03/20,04:22:47,13,10,1, 11.9,1,1, -0.065, 10500.892, 344.296, 52765.710 23/03/20,04:22:47,14,10,1, 11.9,1,1, -0.065, 10498.876, 344.610, 52764.580 23/03/20,04:22:47,15,10,1, 11.9,1,1, -0.065, 10500.831, 344.465, 52768.058 23/03/20,04:22:47,16,10,1, 11.9,1,1, -0.065, 10500.357, 344.123, 52764.228 23/03/20,04:22:47,17,10,1, 11.9,1,1, -0.065, 10498.880, 344.475, 52765.638 23/03/20,04:22:47,18,10,1, 11.9,1,1, -0.065, 10500.918, 344.214, 52766.758 23/03/20,04:22:47,19,10,1, 11.9,1,1, -0.065, 10498.904, 344.382, 52763.305 23/03/20,04:22:48,00,10,1, 11.9,1,1, -0.068, 10498.897, 344.382, 52763.305 23/03/20,04:22:48,01,10,1, 11.9,1,1, -0.068, 10499.591, 344.530, 52766.423 23/03/20,04:22:48,02,10,1, 11.9,1,1, -0.068, 10500.172, 343.975, 52765.347 23/03/20,04:22:48,03,10,1, 11.9,1,1, -0.068, 10498.977, 344.647, 52764.704 23/03/20,04:22:48,04,10,1, 11.9,1,1, -0.068, 10500.117, 344.538, 52767.056 23/03/20,04:22:48,05,10,1, 11.9,1,1, -0.068, 10500.164, 344.211, 52765.044 23/03/20,04:22:48,06,10,1, 11.9,1,1, -0.068, 10499.555, 344.790, 52766.148 23/03/20,04:22:48,07,10,1, 11.9,1,1, -0.068, 10500.756, 344.139, 52766.735 23/03/20,04:22:48,08,10,1, 11.9,1,1, -0.068, 10499.611, 344.209, 52764.475 23/03/20,04:22:48,09,10,1, 11.9,1,1, -0.068, 10499.578, 344.557, 52766.405 23/03/20,04:22:48,10,10,1, 11.9,1,1, -0.068, 10500.122, 344.014, 52765.264 23/03/20,04:22:48,11,10,1, 11.9,1,1, -0.068, 10498.930, 344.616, 52764.776 23/03/20,04:22:48,12,10,1, 11.9,1,1, -0.068, 10500.117, 344.556, 52767.042 23/03/20,04:22:48,13,10,1, 11.9,1,1, -0.068, 10500.134, 344.219, 52765.055 23/03/20,04:22:48,14,10,1, 11.9,1,1, -0.068, 10499.557, 344.757, 52766.167 23/03/20,04:22:48,15,10,1, 11.9,1,1, -0.068, 10500.824, 344.167, 52766.735 23/03/20,04:22:48,16,10,1, 11.9,1,1, -0.068, 10499.563, 344.221, 52764.430 23/03/20,04:22:48,17,10,1, 11.9,1,1, -0.068, 10499.533, 344.567, 52766.469 23/03/20,04:22:48,18,10,1, 11.9,1,1, -0.068, 10500.190, 344.026, 52765.295 23/03/20,04:22:48,19,10,1, 11.9,1,1, -0.068, 10498.939, 344.670, 52764.756 23/03/20,04:22:49,00,10,1, 11.9,1,1, -0.067, 10498.939, 344.670, 52764.756 23/03/20,04:22:49,01,10,1, 11.9,1,1, -0.067, 10499.266, 344.528, 52766.154 23/03/20,04:22:49,02,10,1, 11.9,1,1, -0.067, 10500.205, 344.144, 52765.615 23/03/20,04:22:49,03,10,1, 11.9,1,1, -0.067, 10499.055, 344.643, 52764.835 23/03/20,04:22:49,04,10,1, 11.9,1,1, -0.067, 10500.075, 344.520, 52767.051 23/03/20,04:22:49,05,10,1, 11.9,1,1, -0.067, 10500.333, 344.284, 52765.275 23/03/20,04:22:49,06,10,1, 11.9,1,1, -0.067, 10499.500, 344.679, 52765.951 23/03/20,04:22:49,07,10,1, 11.9,1,1, -0.067, 10500.579, 344.071, 52766.589 23/03/20,04:22:49,08,10,1, 11.9,1,1, -0.067, 10499.540, 344.264, 52764.354 23/03/20,04:22:49,09,10,1, 11.9,1,1, -0.067, 10499.301, 344.526, 52766.142 23/03/20,04:22:49,10,10,1, 11.9,1,1, -0.067, 10500.167, 344.145, 52765.587 23/03/20,04:22:49,11,10,1, 11.9,1,1, -0.067, 10499.118, 344.701, 52764.818 23/03/20,04:22:49,12,10,1, 11.9,1,1, -0.067, 10500.115, 344.462, 52767.172 23/03/20,04:22:49,13,10,1, 11.9,1,1, -0.067, 10500.308, 344.318, 52765.415 23/03/20,04:22:49,14,10,1, 11.9,1,1, -0.067, 10499.457, 344.632, 52765.868 23/03/20,04:22:49,15,10,1, 11.9,1,1, -0.067, 10500.531, 344.107, 52766.598 23/03/20,04:22:49,16,10,1, 11.9,1,1, -0.067, 10499.444, 344.322, 52764.389 23/03/20,04:22:49,17,10,1, 11.9,1,1, -0.067, 10499.303, 344.501, 52766.173 23/03/20,04:22:49,18,10,1, 11.9,1,1, -0.067, 10500.130, 344.182, 52765.562 23/03/20,04:22:49,19,10,1, 11.9,1,1, -0.067, 10499.071, 344.709, 52764.961 23/03/20,04:22:50,00,09,1, 11.9,1,1, -0.067, 10499.064, 344.709, 52764.961 23/03/20,04:22:50,01,09,1, 11.9,1,1, -0.067, 10499.443, 344.658, 52767.118 23/03/20,04:22:50,02,09,1, 11.9,1,1, -0.067, 10500.338, 344.204, 52765.303 23/03/20,04:22:50,03,09,1, 11.9,1,1, -0.067, 10498.750, 344.718, 52764.965 23/03/20,04:22:50,04,09,1, 11.9,1,1, -0.067, 10500.699, 344.486, 52767.873 23/03/20,04:22:50,05,09,1, 11.9,1,1, -0.067, 10500.108, 344.140, 52764.463 23/03/20,04:22:50,06,09,1, 11.9,1,1, -0.067, 10499.188, 344.623, 52766.257 23/03/20,04:22:50,07,09,1, 11.9,1,1, -0.067, 10500.822, 344.045, 52766.564 23/03/20,04:22:50,08,09,1, 11.9,1,1, -0.067, 10498.867, 344.284, 52763.648 23/03/20,04:22:50,09,09,1, 11.9,1,1, -0.067, 10499.485, 344.600, 52767.114 23/03/20,04:22:50,10,09,1, 11.9,1,1, -0.067, 10500.377, 344.167, 52765.279 23/03/20,04:22:50,11,09,1, 11.9,1,1, -0.067, 10498.783, 344.709, 52764.926 23/03/20,04:22:50,12,09,1, 11.9,1,1, -0.067, 10500.701, 344.480, 52767.892 23/03/20,04:22:50,13,09,1, 11.9,1,1, -0.067, 10500.161, 344.148, 52764.397 23/03/20,04:22:50,14,09,1, 11.9,1,1, -0.067, 10499.234, 344.635, 52766.311 23/03/20,04:22:50,15,09,1, 11.9,1,1, -0.067, 10500.804, 344.070, 52766.514 23/03/20,04:22:50,16,09,1, 11.9,1,1, -0.067, 10498.835, 344.287, 52763.615 23/03/20,04:22:50,17,09,1, 11.9,1,1, -0.067, 10499.473, 344.672, 52767.187 23/03/20,04:22:50,18,09,1, 11.9,1,1, -0.067, 10500.375, 344.191, 52765.271 23/03/20,04:22:50,19,09,1, 11.9,1,1, -0.067, 10498.818, 344.717, 52765.086 23/03/20,04:22:51,00,09,1, 11.9,1,1, -0.067, 10498.813, 344.717, 52765.086 23/03/20,04:22:51,01,09,1, 11.9,1,1, -0.067, 10499.750, 344.621, 52767.489 23/03/20,04:22:51,02,09,1, 11.9,1,1, -0.067, 10500.261, 344.141, 52765.030 23/03/20,04:22:51,03,09,1, 11.9,1,1, -0.067, 10498.953, 344.746, 52765.642 23/03/20,04:22:51,04,09,1, 11.9,1,1, -0.067, 10500.905, 344.339, 52767.695 23/03/20,04:22:51,05,09,1, 11.9,1,1, -0.067, 10499.737, 344.139, 52764.105 23/03/20,04:22:51,06,09,1, 11.9,1,1, -0.067, 10499.285, 344.579, 52766.599 23/03/20,04:22:51,07,09,1, 11.9,1,1, -0.067, 10500.550, 344.010, 52765.897 23/03/20,04:22:51,08,09,1, 11.9,1,1, -0.067, 10498.566, 344.458, 52763.894 23/03/20,04:22:51,09,09,1, 11.9,1,1, -0.067, 10499.746, 344.638, 52767.495 23/03/20,04:22:51,10,09,1, 11.9,1,1, -0.067, 10500.265, 344.137, 52764.988 23/03/20,04:22:51,11,09,1, 11.9,1,1, -0.067, 10498.938, 344.754, 52765.718 23/03/20,04:22:51,12,09,1, 11.9,1,1, -0.067, 10500.915, 344.324, 52767.710 23/03/20,04:22:51,13,09,1, 11.9,1,1, -0.067, 10499.702, 344.100, 52764.130 23/03/20,04:22:51,14,09,1, 11.9,1,1, -0.067, 10499.228, 344.590, 52766.687 23/03/20,04:22:51,15,09,1, 11.9,1,1, -0.067, 10500.534, 343.977, 52765.853 23/03/20,04:22:51,16,09,1, 11.9,1,1, -0.067, 10498.515, 344.387, 52763.974 23/03/20,04:22:51,17,09,1, 11.9,1,1, -0.067, 10499.794, 344.634, 52767.553 23/03/20,04:22:51,18,09,1, 11.9,1,1, -0.067, 10500.240, 344.162, 52764.984 23/03/20,04:22:51,19,09,1, 11.9,1,1, -0.067, 10498.990, 344.765, 52765.814 23/03/20,04:22:52,00,09,1, 11.9,1,1, -0.067, 10498.989, 344.765, 52765.814 23/03/20,04:22:52,01,09,1, 11.9,1,1, -0.067, 10500.106, 344.567, 52767.677 23/03/20,04:22:52,02,09,1, 11.9,1,1, -0.067, 10500.303, 344.180, 52764.904 23/03/20,04:22:52,03,09,1, 11.9,1,1, -0.067, 10499.023, 344.732, 52765.955 23/03/20,04:22:52,04,09,1, 11.9,1,1, -0.067, 10500.893, 344.167, 52767.333 23/03/20,04:22:52,05,09,1, 11.9,1,1, -0.067, 10499.330, 344.130, 52763.906 23/03/20,04:22:52,06,09,1, 11.9,1,1, -0.067, 10499.189, 344.615, 52766.828 23/03/20,04:22:52,07,09,1, 11.9,1,1, -0.067, 10500.398, 344.037, 52765.680 23/03/20,04:22:52,08,09,1, 11.9,1,1, -0.067, 10498.550, 344.603, 52764.308 23/03/20,04:22:52,09,09,1, 11.9,1,1, -0.067, 10500.087, 344.627, 52767.781 23/03/20,04:22:52,10,09,1, 11.9,1,1, -0.067, 10500.267, 344.215, 52764.863 23/03/20,04:22:52,11,09,1, 11.9,1,1, -0.067, 10499.071, 344.701, 52765.991 23/03/20,04:22:52,12,09,1, 11.9,1,1, -0.067, 10500.867, 344.167, 52767.345 23/03/20,04:22:52,13,09,1, 11.9,1,1, -0.067, 10499.250, 344.119, 52763.812 23/03/20,04:22:52,14,09,1, 11.9,1,1, -0.067, 10499.175, 344.569, 52766.751 23/03/20,04:22:52,15,09,1, 11.9,1,1, -0.067, 10500.336, 344.053, 52765.650 23/03/20,04:22:52,16,09,1, 11.9,1,1, -0.067, 10498.527, 344.590, 52764.365 23/03/20,04:22:52,17,09,1, 11.9,1,1, -0.067, 10500.181, 344.588, 52767.822 23/03/20,04:22:52,18,09,1, 11.9,1,1, -0.067, 10500.243, 344.165, 52764.901 23/03/20,04:22:52,19,09,1, 11.9,1,1, -0.067, 10499.062, 344.694, 52766.049 23/03/20,04:22:53,00,09,1, 12.0,1,1, -0.068, 10499.055, 344.694, 52766.049 23/03/20,04:22:53,01,09,1, 12.0,1,1, -0.068, 10500.532, 344.507, 52767.910 23/03/20,04:22:53,02,09,1, 12.0,1,1, -0.068, 10500.017, 344.172, 52764.494 23/03/20,04:22:53,03,09,1, 12.0,1,1, -0.068, 10499.143, 344.672, 52766.403 23/03/20,04:22:53,04,09,1, 12.0,1,1, -0.068, 10500.740, 344.055, 52766.713 23/03/20,04:22:53,05,09,1, 12.0,1,1, -0.068, 10498.789, 344.265, 52763.733 23/03/20,04:22:53,06,09,1, 12.0,1,1, -0.068, 10499.376, 344.655, 52767.162 23/03/20,04:22:53,07,09,1, 12.0,1,1, -0.068, 10500.185, 344.141, 52765.258 23/03/20,04:22:53,08,09,1, 12.0,1,1, -0.068, 10498.589, 344.736, 52764.926 23/03/20,04:22:53,09,09,1, 12.0,1,1, -0.068, 10500.537, 344.564, 52767.900 23/03/20,04:22:53,10,09,1, 12.0,1,1, -0.068, 10500.083, 344.166, 52764.602 23/03/20,04:22:53,11,09,1, 12.0,1,1, -0.068, 10499.037, 344.667, 52766.273 23/03/20,04:22:53,12,09,1, 12.0,1,1, -0.068, 10500.704, 344.083, 52766.755 23/03/20,04:22:53,13,09,1, 12.0,1,1, -0.068, 10498.847, 344.293, 52763.676 23/03/20,04:22:53,14,09,1, 12.0,1,1, -0.068, 10499.301, 344.642, 52767.104 23/03/20,04:22:53,15,09,1, 12.0,1,1, -0.068, 10500.268, 344.157, 52765.346 23/03/20,04:22:53,16,09,1, 12.0,1,1, -0.068, 10498.570, 344.731, 52764.960 23/03/20,04:22:53,17,09,1, 12.0,1,1, -0.068, 10500.549, 344.542, 52767.957 23/03/20,04:22:53,18,09,1, 12.0,1,1, -0.068, 10500.041, 344.163, 52764.576 23/03/20,04:22:53,19,09,1, 12.0,1,1, -0.068, 10499.114, 344.645, 52766.348 23/03/20,04:22:54,00,09,1, 11.9,1,1, -0.065, 10499.114, 344.645, 52766.348 23/03/20,04:22:54,01,09,1, 11.9,1,1, -0.065, 10500.705, 344.435, 52767.974 23/03/20,04:22:54,02,09,1, 11.9,1,1, -0.065, 10499.750, 344.162, 52764.292 23/03/20,04:22:54,03,09,1, 11.9,1,1, -0.065, 10499.005, 344.580, 52766.530 23/03/20,04:22:54,04,09,1, 11.9,1,1, -0.065, 10500.558, 344.034, 52766.367 23/03/20,04:22:54,05,09,1, 11.9,1,1, -0.065, 10498.521, 344.386, 52763.846 23/03/20,04:22:54,06,09,1, 11.9,1,1, -0.065, 10499.477, 344.669, 52767.508 23/03/20,04:22:54,07,09,1, 11.9,1,1, -0.065, 10500.216, 344.225, 52765.210 23/03/20,04:22:54,08,09,1, 11.9,1,1, -0.065, 10498.746, 344.721, 52765.387 23/03/20,04:22:54,09,09,1, 11.9,1,1, -0.065, 10500.722, 344.414, 52767.896 23/03/20,04:22:54,10,09,1, 11.9,1,1, -0.065, 10499.705, 344.123, 52764.235 23/03/20,04:22:54,11,09,1, 11.9,1,1, -0.065, 10499.022, 344.587, 52766.536 23/03/20,04:22:54,12,09,1, 11.9,1,1, -0.065, 10500.466, 344.037, 52766.213 23/03/20,04:22:54,13,09,1, 11.9,1,1, -0.065, 10498.450, 344.370, 52763.901 23/03/20,04:22:54,14,09,1, 11.9,1,1, -0.065, 10499.528, 344.644, 52767.503 23/03/20,04:22:54,15,09,1, 11.9,1,1, -0.065, 10500.215, 344.163, 52765.157 23/03/20,04:22:54,16,09,1, 11.9,1,1, -0.065, 10498.749, 344.750, 52765.480 23/03/20,04:22:54,17,09,1, 11.9,1,1, -0.065, 10500.774, 344.388, 52767.822 23/03/20,04:22:54,18,09,1, 11.9,1,1, -0.065, 10499.716, 344.162, 52764.198 23/03/20,04:22:54,19,09,1, 11.9,1,1, -0.065, 10499.019, 344.572, 52766.547 23/03/20,04:22:55,00,08,1, 11.9,1,1, -0.070, 10499.014, 344.572, 52766.547 23/03/20,04:22:55,01,08,1, 11.9,1,1, -0.070, 10500.823, 344.250, 52767.467 23/03/20,04:22:55,02,08,1, 11.9,1,1, -0.070, 10499.221, 344.160, 52763.971 23/03/20,04:22:55,03,08,1, 11.9,1,1, -0.070, 10499.091, 344.599, 52766.787 23/03/20,04:22:55,04,08,1, 11.9,1,1, -0.070, 10500.231, 344.086, 52765.707 23/03/20,04:22:55,05,08,1, 11.9,1,1, -0.070, 10498.312, 344.592, 52764.342 23/03/20,04:22:55,06,08,1, 11.9,1,1, -0.070, 10499.979, 344.612, 52767.788 23/03/20,04:22:55,07,08,1, 11.9,1,1, -0.070, 10500.030, 344.149, 52764.920 23/03/20,04:22:55,08,08,1, 11.9,1,1, -0.070, 10498.916, 344.770, 52766.062 23/03/20,04:22:55,09,08,1, 11.9,1,1, -0.070, 10500.779, 344.204, 52767.387 23/03/20,04:22:55,10,08,1, 11.9,1,1, -0.070, 10499.198, 344.169, 52763.910 23/03/20,04:22:55,11,08,1, 11.9,1,1, -0.070, 10499.074, 344.616, 52766.848 23/03/20,04:22:55,12,08,1, 11.9,1,1, -0.070, 10500.191, 344.072, 52765.603 23/03/20,04:22:55,13,08,1, 11.9,1,1, -0.070, 10498.341, 344.589, 52764.403 23/03/20,04:22:55,14,08,1, 11.9,1,1, -0.070, 10499.962, 344.702, 52767.881 23/03/20,04:22:55,15,08,1, 11.9,1,1, -0.070, 10500.011, 344.152, 52764.841 23/03/20,04:22:55,16,08,1, 11.9,1,1, -0.070, 10498.931, 344.740, 52766.133 23/03/20,04:22:55,17,08,1, 11.9,1,1, -0.070, 10500.798, 344.244, 52767.353 23/03/20,04:22:55,18,08,1, 11.9,1,1, -0.070, 10499.135, 344.171, 52763.944 23/03/20,04:22:55,19,08,1, 11.9,1,1, -0.070, 10499.101, 344.570, 52766.830 23/03/20,04:22:56,00,08,1, 11.9,1,1, -0.063, 10499.097, 344.570, 52766.830 23/03/20,04:22:56,01,08,1, 11.9,1,1, -0.063, 10500.609, 344.167, 52766.953 23/03/20,04:22:56,02,08,1, 11.9,1,1, -0.063, 10498.769, 344.245, 52763.694 23/03/20,04:22:56,03,08,1, 11.9,1,1, -0.063, 10499.051, 344.623, 52766.967 23/03/20,04:22:56,04,08,1, 11.9,1,1, -0.063, 10500.126, 344.153, 52765.512 23/03/20,04:22:56,05,08,1, 11.9,1,1, -0.063, 10498.445, 344.729, 52764.853 23/03/20,04:22:56,06,08,1, 11.9,1,1, -0.063, 10500.265, 344.583, 52767.961 23/03/20,04:22:56,07,08,1, 11.9,1,1, -0.063, 10499.962, 344.208, 52764.680 23/03/20,04:22:56,08,08,1, 11.9,1,1, -0.063, 10498.917, 344.693, 52766.210 23/03/20,04:22:56,09,08,1, 11.9,1,1, -0.063, 10500.567, 344.176, 52766.935 23/03/20,04:22:56,10,08,1, 11.9,1,1, -0.063, 10498.735, 344.292, 52763.785 23/03/20,04:22:56,11,08,1, 11.9,1,1, -0.063, 10499.149, 344.647, 52767.087 23/03/20,04:22:56,12,08,1, 11.9,1,1, -0.063, 10500.113, 344.157, 52765.391 23/03/20,04:22:56,13,08,1, 11.9,1,1, -0.063, 10498.454, 344.713, 52764.905 23/03/20,04:22:56,14,08,1, 11.9,1,1, -0.063, 10500.316, 344.552, 52768.022 23/03/20,04:22:56,15,08,1, 11.9,1,1, -0.063, 10499.949, 344.152, 52764.652 23/03/20,04:22:56,16,08,1, 11.9,1,1, -0.063, 10498.912, 344.687, 52766.329 23/03/20,04:22:56,17,08,1, 11.9,1,1, -0.063, 10500.591, 344.092, 52766.828 23/03/20,04:22:56,18,08,1, 11.9,1,1, -0.063, 10498.716, 344.291, 52763.787 23/03/20,04:22:56,19,08,1, 11.9,1,1, -0.063, 10499.116, 344.665, 52767.056 23/03/20,04:22:57,00,08,1, 11.9,1,1, -0.065, 10499.114, 344.665, 52767.056 23/03/20,04:22:57,01,08,1, 11.9,1,1, -0.065, 10500.382, 344.126, 52766.796 23/03/20,04:22:57,02,08,1, 11.9,1,1, -0.065, 10498.598, 344.443, 52763.853 23/03/20,04:22:57,03,08,1, 11.9,1,1, -0.065, 10499.093, 344.663, 52767.141 23/03/20,04:22:57,04,08,1, 11.9,1,1, -0.065, 10500.302, 344.349, 52765.785 23/03/20,04:22:57,05,08,1, 11.9,1,1, -0.065, 10498.594, 344.728, 52765.151 23/03/20,04:22:57,06,08,1, 11.9,1,1, -0.065, 10500.399, 344.430, 52768.076 23/03/20,04:22:57,07,08,1, 11.9,1,1, -0.065, 10499.767, 344.220, 52764.517 23/03/20,04:22:57,08,08,1, 11.9,1,1, -0.065, 10499.024, 344.621, 52766.423 23/03/20,04:22:57,09,08,1, 11.9,1,1, -0.065, 10500.041, 344.111, 52766.129 23/03/20,04:22:57,10,08,1, 11.9,1,1, -0.065, 10498.864, 344.564, 52764.754 23/03/20,04:22:57,11,08,1, 11.9,1,1, -0.065, 10499.328, 344.493, 52766.715 23/03/20,04:22:57,12,08,1, 11.9,1,1, -0.065, 10499.839, 344.227, 52765.581 23/03/20,04:22:57,13,08,1, 11.9,1,1, -0.065, 10499.030, 344.761, 52765.735 23/03/20,04:22:57,14,08,1, 11.9,1,1, -0.065, 10500.053, 344.340, 52766.970 23/03/20,04:22:57,15,08,1, 11.9,1,1, -0.065, 10499.599, 344.371, 52765.147 23/03/20,04:22:57,16,08,1, 11.9,1,1, -0.065, 10499.167, 344.614, 52766.344 23/03/20,04:22:57,17,08,1, 11.9,1,1, -0.065, 10499.949, 344.096, 52766.088 23/03/20,04:22:57,18,08,1, 11.9,1,1, -0.065, 10498.926, 344.584, 52764.970 23/03/20,04:22:57,19,08,1, 11.9,1,1, -0.065, 10499.382, 344.548, 52766.737 23/03/20,04:22:58,00,09,1, 11.9,1,1, -0.066, 10499.381, 344.548, 52766.737 23/03/20,04:22:58,01,09,1, 11.9,1,1, -0.066, 10499.806, 344.137, 52765.906 23/03/20,04:22:58,02,09,1, 11.9,1,1, -0.066, 10498.921, 344.756, 52765.419 23/03/20,04:22:58,03,09,1, 11.9,1,1, -0.066, 10499.211, 344.572, 52766.901 23/03/20,04:22:58,04,09,1, 11.9,1,1, -0.066, 10500.090, 344.438, 52766.050 23/03/20,04:22:58,05,09,1, 11.9,1,1, -0.066, 10498.954, 344.707, 52765.483 23/03/20,04:22:58,06,09,1, 11.9,1,1, -0.066, 10499.978, 344.296, 52767.085 23/03/20,04:22:58,07,09,1, 11.9,1,1, -0.066, 10499.628, 344.447, 52765.158 23/03/20,04:22:58,08,09,1, 11.9,1,1, -0.066, 10498.765, 344.547, 52765.919 23/03/20,04:22:58,09,09,1, 11.9,1,1, -0.066, 10499.918, 344.275, 52766.425 23/03/20,04:22:58,10,09,1, 11.9,1,1, -0.066, 10498.937, 344.668, 52764.879 23/03/20,04:22:58,11,09,1, 11.9,1,1, -0.066, 10499.259, 344.580, 52766.806 23/03/20,04:22:58,12,09,1, 11.9,1,1, -0.066, 10500.054, 344.448, 52766.064 23/03/20,04:22:58,13,09,1, 11.9,1,1, -0.066, 10499.001, 344.782, 52765.525 23/03/20,04:22:58,14,09,1, 11.9,1,1, -0.066, 10499.974, 344.352, 52767.089 23/03/20,04:22:58,15,09,1, 11.9,1,1, -0.066, 10499.629, 344.481, 52765.113 23/03/20,04:22:58,16,09,1, 11.9,1,1, -0.066, 10498.780, 344.544, 52765.865 23/03/20,04:22:58,17,09,1, 11.9,1,1, -0.066, 10499.916, 344.299, 52766.429 23/03/20,04:22:58,18,09,1, 11.9,1,1, -0.066, 10498.906, 344.669, 52764.854 23/03/20,04:22:58,19,09,1, 11.9,1,1, -0.066, 10499.309, 344.577, 52766.811 23/03/20,04:22:59,00,09,1, 11.9,1,1, -0.067, 10499.306, 344.577, 52766.811 23/03/20,04:22:59,01,09,1, 11.9,1,1, -0.067, 10499.845, 344.379, 52766.151 23/03/20,04:22:59,02,09,1, 11.9,1,1, -0.067, 10498.888, 344.809, 52765.256 23/03/20,04:22:59,03,09,1, 11.9,1,1, -0.067, 10499.595, 344.482, 52767.072 23/03/20,04:22:59,04,09,1, 11.9,1,1, -0.067, 10499.892, 344.489, 52765.697 23/03/20,04:22:59,05,09,1, 11.9,1,1, -0.067, 10498.954, 344.723, 52765.864 23/03/20,04:22:59,06,09,1, 11.9,1,1, -0.067, 10499.918, 344.235, 52766.786 23/03/20,04:22:59,07,09,1, 11.9,1,1, -0.067, 10499.203, 344.605, 52764.982 23/03/20,04:22:59,08,09,1, 11.9,1,1, -0.067, 10498.921, 344.546, 52766.364 23/03/20,04:22:59,09,09,1, 11.9,1,1, -0.067, 10499.864, 344.361, 52766.196 23/03/20,04:22:59,10,09,1, 11.9,1,1, -0.067, 10498.909, 344.859, 52765.296 23/03/20,04:22:59,11,09,1, 11.9,1,1, -0.067, 10499.567, 344.503, 52767.061 23/03/20,04:22:59,12,09,1, 11.9,1,1, -0.067, 10499.963, 344.512, 52765.760 23/03/20,04:22:59,13,09,1, 11.9,1,1, -0.067, 10498.830, 344.657, 52765.668 23/03/20,04:22:59,14,09,1, 11.9,1,1, -0.067, 10499.911, 344.288, 52766.946 23/03/20,04:22:59,15,09,1, 11.9,1,1, -0.067, 10499.186, 344.598, 52764.915 23/03/20,04:22:59,16,09,1, 11.9,1,1, -0.067, 10498.732, 344.614, 52766.390 23/03/20,04:22:59,17,09,1, 11.9,1,1, -0.067, 10499.929, 344.385, 52766.407 23/03/20,04:22:59,18,09,1, 11.9,1,1, -0.067, 10498.834, 344.762, 52765.218 23/03/20,04:22:59,19,09,1, 11.9,1,1, -0.067, 10499.599, 344.516, 52767.201 23/03/20,04:23:00,00,09,1, 11.9,1,1, -0.064, 10499.598, 344.516, 52767.201 23/03/20,04:23:00,01,09,1, 11.9,1,1, -0.064, 10499.928, 344.493, 52766.226 23/03/20,04:23:00,02,09,1, 11.9,1,1, -0.064, 10498.873, 344.866, 52765.461 23/03/20,04:23:00,03,09,1, 11.9,1,1, -0.064, 10499.764, 344.464, 52767.215 23/03/20,04:23:00,04,09,1, 11.9,1,1, -0.064, 10499.715, 344.551, 52765.413 23/03/20,04:23:00,05,09,1, 11.9,1,1, -0.064, 10498.819, 344.672, 52765.910 23/03/20,04:23:00,06,09,1, 11.9,1,1, -0.064, 10499.799, 344.335, 52766.572 23/03/20,04:23:00,07,09,1, 11.9,1,1, -0.064, 10498.908, 344.737, 52764.881 23/03/20,04:23:00,08,09,1, 11.9,1,1, -0.064, 10498.834, 344.739, 52766.867 23/03/20,04:23:00,09,09,1, 11.9,1,1, -0.064, 10500.346, 344.549, 52766.380 23/03/20,04:23:00,10,09,1, 11.9,1,1, -0.064, 10498.517, 344.759, 52764.885 23/03/20,04:23:00,11,09,1, 11.9,1,1, -0.064, 10500.169, 344.593, 52768.232 23/03/20,04:23:00,12,09,1, 11.9,1,1, -0.064, 10499.905, 344.406, 52764.739 23/03/20,04:23:00,13,09,1, 11.9,1,1, -0.064, 10498.181, 344.671, 52765.664 23/03/20,04:23:00,14,09,1, 11.9,1,1, -0.064, 10500.274, 344.455, 52767.270 23/03/20,04:23:00,15,09,1, 11.9,1,1, -0.064, 10498.490, 344.614, 52763.669 23/03/20,04:23:00,16,09,1, 11.9,1,1, -0.064, 10498.854, 344.826, 52767.443 23/03/20,04:23:00,17,09,1, 11.9,1,1, -0.064, 10500.515, 344.553, 52766.403 23/03/20,04:23:00,18,09,1, 11.9,1,1, -0.064, 10498.435, 344.741, 52764.819 23/03/20,04:23:00,19,09,1, 11.9,1,1, -0.064, 10500.174, 344.616, 52768.326 23/03/20,04:23:01,00,10,1, 11.9,1,1, -0.064, 10500.174, 344.616, 52768.326 23/03/20,04:23:01,01,10,1, 11.9,1,1, -0.064, 10500.370, 344.596, 52765.894 23/03/20,04:23:01,02,10,1, 11.9,1,1, -0.064, 10498.417, 344.800, 52765.289 23/03/20,04:23:01,03,10,1, 11.9,1,1, -0.064, 10500.281, 344.514, 52767.916 23/03/20,04:23:01,04,10,1, 11.9,1,1, -0.064, 10499.161, 344.451, 52764.047 23/03/20,04:23:01,05,10,1, 11.9,1,1, -0.064, 10498.203, 344.749, 52766.261 23/03/20,04:23:01,06,10,1, 11.9,1,1, -0.064, 10500.218, 344.549, 52766.797 23/03/20,04:23:01,07,10,1, 11.9,1,1, -0.064, 10498.302, 344.882, 52764.198 23/03/20,04:23:01,08,10,1, 11.9,1,1, -0.064, 10499.468, 344.886, 52768.078 23/03/20,04:23:01,09,10,1, 11.9,1,1, -0.064, 10500.326, 344.577, 52765.860 23/03/20,04:23:01,10,10,1, 11.9,1,1, -0.064, 10498.422, 344.773, 52765.242 23/03/20,04:23:01,11,10,1, 11.9,1,1, -0.064, 10500.274, 344.495, 52767.966 23/03/20,04:23:01,12,10,1, 11.9,1,1, -0.064, 10499.188, 344.472, 52764.031 23/03/20,04:23:01,13,10,1, 11.9,1,1, -0.064, 10498.130, 344.769, 52766.274 23/03/20,04:23:01,14,10,1, 11.9,1,1, -0.064, 10500.258, 344.634, 52766.950 23/03/20,04:23:01,15,10,1, 11.9,1,1, -0.064, 10498.324, 344.836, 52764.122 23/03/20,04:23:01,16,10,1, 11.9,1,1, -0.064, 10499.473, 344.902, 52768.082 23/03/20,04:23:01,17,10,1, 11.9,1,1, -0.064, 10500.435, 344.581, 52765.857 23/03/20,04:23:01,18,10,1, 11.9,1,1, -0.064, 10498.363, 344.791, 52765.250 23/03/20,04:23:01,19,10,1, 11.9,1,1, -0.064, 10500.228, 344.530, 52767.949 23/03/20,04:23:02,00,09,1, 11.9,1,1, -0.071, 10500.224, 344.530, 52767.949 23/03/20,04:23:02,01,09,1, 11.9,1,1, -0.071, 10500.814, 344.566, 52765.771 23/03/20,04:23:02,02,09,1, 11.9,1,1, -0.071, 10497.601, 344.592, 52764.408 23/03/20,04:23:02,03,09,1, 11.9,1,1, -0.071, 10500.305, 344.685, 52768.704 23/03/20,04:23:02,04,09,1, 11.9,1,1, -0.071, 10499.003, 344.557, 52763.385 23/03/20,04:23:02,05,09,1, 11.9,1,1, -0.071, 10497.773, 344.826, 52766.468 23/03/20,04:23:02,06,09,1, 11.9,1,1, -0.071, 10500.909, 344.872, 52767.762 23/03/20,04:23:02,07,09,1, 11.9,1,1, -0.071, 10498.193, 344.733, 52763.484 23/03/20,04:23:02,08,09,1, 11.9,1,1, -0.071, 10499.510, 344.958, 52768.834 23/03/20,04:23:02,09,09,1, 11.9,1,1, -0.071, 10500.730, 344.627, 52765.658 23/03/20,04:23:02,10,09,1, 11.9,1,1, -0.071, 10497.574, 344.636, 52764.449 23/03/20,04:23:02,11,09,1, 11.9,1,1, -0.071, 10500.322, 344.728, 52768.690 23/03/20,04:23:02,12,09,1, 11.9,1,1, -0.071, 10498.967, 344.591, 52763.323 23/03/20,04:23:02,13,09,1, 11.9,1,1, -0.071, 10497.801, 344.905, 52766.566 23/03/20,04:23:02,14,09,1, 11.9,1,1, -0.071, 10500.943, 344.834, 52767.791 23/03/20,04:23:02,15,09,1, 11.9,1,1, -0.071, 10498.167, 344.722, 52763.481 23/03/20,04:23:02,16,09,1, 11.9,1,1, -0.071, 10499.588, 344.924, 52768.905 23/03/20,04:23:02,17,09,1, 11.9,1,1, -0.071, 10500.653, 344.601, 52765.527 23/03/20,04:23:02,18,09,1, 11.9,1,1, -0.071, 10497.509, 344.669, 52764.492 23/03/20,04:23:02,19,09,1, 11.9,1,1, -0.071, 10500.351, 344.733, 52768.715 23/03/20,04:23:03,00,10,1, 11.9,1,1, -0.063, 10500.349, 344.733, 52768.715 23/03/20,04:23:03,01,10,1, 11.9,1,1, -0.063, 10500.372, 344.354, 52763.114 23/03/20,04:23:03,02,10,1, 11.9,1,1, -0.063, 10496.507, 344.749, 52765.074 23/03/20,04:23:03,03,10,1, 11.9,1,1, -0.063, 10501.598, 344.995, 52769.804 23/03/20,04:23:03,04,10,1, 11.9,1,1, -0.063, 10497.771, 344.412, 52761.118 23/03/20,04:23:03,05,10,1, 11.9,1,1, -0.063, 10498.232, 345.306, 52769.254 23/03/20,04:23:03,06,10,1, 11.9,1,1, -0.063, 10501.943, 344.787, 52767.102 23/03/20,04:23:03,07,10,1, 11.9,1,1, -0.063, 10496.762, 344.619, 52762.470 23/03/20,04:23:03,08,10,1, 11.9,1,1, -0.063, 10500.724, 345.183, 52771.197 23/03/20,04:23:03,09,10,1, 11.9,1,1, -0.063, 10500.213, 344.302, 52762.990 23/03/20,04:23:03,10,10,1, 11.9,1,1, -0.063, 10496.485, 344.795, 52765.220 23/03/20,04:23:03,11,10,1, 11.9,1,1, -0.063, 10501.641, 345.040, 52769.860 23/03/20,04:23:03,12,10,1, 11.9,1,1, -0.063, 10497.752, 344.442, 52760.952 23/03/20,04:23:03,13,10,1, 11.9,1,1, -0.063, 10498.242, 345.331, 52769.300 23/03/20,04:23:03,14,10,1, 11.9,1,1, -0.063, 10502.059, 344.800, 52767.139 23/03/20,04:23:03,15,10,1, 11.9,1,1, -0.063, 10496.674, 344.583, 52762.350 23/03/20,04:23:03,16,10,1, 11.9,1,1, -0.063, 10500.699, 345.171, 52771.320 23/03/20,04:23:03,17,10,1, 11.9,1,1, -0.063, 10500.149, 344.262, 52762.875 23/03/20,04:23:03,18,10,1, 11.9,1,1, -0.063, 10496.415, 344.842, 52765.214 23/03/20,04:23:03,19,10,1, 11.9,1,1, -0.063, 10501.719, 345.078, 52769.912 23/03/20,04:23:04,00,10,1, 11.8,1,1, -0.065, 10501.717, 345.078, 52769.912 23/03/20,04:23:04,01,10,1, 11.8,1,1, -0.065, 10498.958, 344.352, 52761.953 23/03/20,04:23:04,02,10,1, 11.8,1,1, -0.065, 10496.996, 345.129, 52766.927 23/03/20,04:23:04,03,10,1, 11.8,1,1, -0.065, 10501.698, 345.010, 52768.598 23/03/20,04:23:04,04,10,1, 11.8,1,1, -0.065, 10497.193, 344.687, 52761.687 23/03/20,04:23:04,05,10,1, 11.8,1,1, -0.065, 10499.408, 345.356, 52770.461 23/03/20,04:23:04,06,10,1, 11.8,1,1, -0.065, 10501.362, 344.645, 52765.406 23/03/20,04:23:04,07,10,1, 11.8,1,1, -0.065, 10496.660, 344.763, 52763.803 23/03/20,04:23:04,08,10,1, 11.8,1,1, -0.065, 10501.166, 345.120, 52770.610 23/03/20,04:23:04,09,10,1, 11.8,1,1, -0.065, 10498.882, 344.345, 52761.849 23/03/20,04:23:04,10,10,1, 11.8,1,1, -0.065, 10496.999, 345.188, 52767.022 23/03/20,04:23:04,11,10,1, 11.8,1,1, -0.065, 10501.694, 345.036, 52768.483 23/03/20,04:23:04,12,10,1, 11.8,1,1, -0.065, 10497.143, 344.663, 52761.825 23/03/20,04:23:04,13,10,1, 11.8,1,1, -0.065, 10499.524, 345.398, 52770.555 23/03/20,04:23:04,14,10,1, 11.8,1,1, -0.065, 10501.257, 344.633, 52765.255 23/03/20,04:23:04,15,10,1, 11.8,1,1, -0.065, 10496.632, 344.832, 52764.005 23/03/20,04:23:04,16,10,1, 11.8,1,1, -0.065, 10501.158, 345.077, 52770.504 23/03/20,04:23:04,17,10,1, 11.8,1,1, -0.065, 10498.789, 344.384, 52761.806 23/03/20,04:23:04,18,10,1, 11.8,1,1, -0.065, 10497.152, 345.205, 52767.267 23/03/20,04:23:04,19,10,1, 11.8,1,1, -0.065, 10501.684, 344.997, 52768.396 23/03/20,04:23:05,00,09,1, 11.8,1,1, -0.065, 10501.676, 344.997, 52768.396 23/03/20,04:23:05,01,09,1, 11.8,1,1, -0.065, 10498.045, 344.555, 52761.548 23/03/20,04:23:05,02,09,1, 11.8,1,1, -0.065, 10497.735, 345.402, 52768.396 23/03/20,04:23:05,03,09,1, 11.8,1,1, -0.065, 10501.638, 344.979, 52767.532 23/03/20,04:23:05,04,09,1, 11.8,1,1, -0.065, 10496.946, 344.879, 52762.552 23/03/20,04:23:05,05,09,1, 11.8,1,1, -0.065, 10500.267, 345.365, 52770.921 23/03/20,04:23:05,06,09,1, 11.8,1,1, -0.065, 10500.478, 344.530, 52763.999 23/03/20,04:23:05,07,09,1, 11.8,1,1, -0.065, 10496.623, 344.920, 52764.943 23/03/20,04:23:05,08,09,1, 11.8,1,1, -0.065, 10501.310, 345.109, 52769.826 23/03/20,04:23:05,09,09,1, 11.8,1,1, -0.065, 10497.959, 344.582, 52761.558 23/03/20,04:23:05,10,09,1, 11.8,1,1, -0.065, 10497.826, 345.406, 52768.601 23/03/20,04:23:05,11,09,1, 11.8,1,1, -0.065, 10501.646, 344.929, 52767.448 23/03/20,04:23:05,12,09,1, 11.8,1,1, -0.065, 10496.951, 344.838, 52762.657 23/03/20,04:23:05,13,09,1, 11.8,1,1, -0.065, 10500.309, 345.335, 52770.943 23/03/20,04:23:05,14,09,1, 11.8,1,1, -0.065, 10500.343, 344.497, 52763.891 23/03/20,04:23:05,15,09,1, 11.8,1,1, -0.065, 10496.615, 344.948, 52765.065 23/03/20,04:23:05,16,09,1, 11.8,1,1, -0.065, 10501.275, 345.102, 52769.770 23/03/20,04:23:05,17,09,1, 11.8,1,1, -0.065, 10497.865, 344.609, 52761.485 23/03/20,04:23:05,18,09,1, 11.8,1,1, -0.065, 10497.890, 345.396, 52768.652 23/03/20,04:23:05,19,09,1, 11.8,1,1, -0.065, 10501.665, 344.961, 52767.314 23/03/20,04:23:06,00,09,1, 11.9,1,1, -0.065, 10501.659, 344.961, 52767.314 23/03/20,04:23:06,01,09,1, 11.9,1,1, -0.065, 10497.437, 344.787, 52761.540 23/03/20,04:23:06,02,09,1, 11.9,1,1, -0.065, 10498.562, 345.529, 52769.776 23/03/20,04:23:06,03,09,1, 11.9,1,1, -0.065, 10501.578, 344.911, 52766.576 23/03/20,04:23:06,04,09,1, 11.9,1,1, -0.065, 10496.724, 344.892, 52763.245 23/03/20,04:23:06,05,09,1, 11.9,1,1, -0.065, 10500.780, 345.353, 52771.030 23/03/20,04:23:06,06,09,1, 11.9,1,1, -0.065, 10499.574, 344.534, 52762.760 23/03/20,04:23:06,07,09,1, 11.9,1,1, -0.065, 10496.631, 345.170, 52766.059 23/03/20,04:23:06,08,09,1, 11.9,1,1, -0.065, 10501.492, 345.173, 52769.243 23/03/20,04:23:06,09,09,1, 11.9,1,1, -0.065, 10497.370, 344.707, 52761.514 23/03/20,04:23:06,10,09,1, 11.9,1,1, -0.065, 10498.704, 345.548, 52769.925 23/03/20,04:23:06,11,09,1, 11.9,1,1, -0.065, 10501.546, 344.951, 52766.440 23/03/20,04:23:06,12,09,1, 11.9,1,1, -0.065, 10496.746, 344.900, 52763.317 23/03/20,04:23:06,13,09,1, 11.9,1,1, -0.065, 10500.839, 345.371, 52770.928 23/03/20,04:23:06,14,09,1, 11.9,1,1, -0.065, 10499.462, 344.523, 52762.616 23/03/20,04:23:06,15,09,1, 11.9,1,1, -0.065, 10496.735, 345.182, 52766.194 23/03/20,04:23:06,16,09,1, 11.9,1,1, -0.065, 10501.488, 345.214, 52769.130 23/03/20,04:23:06,17,09,1, 11.9,1,1, -0.065, 10497.309, 344.776, 52761.608 23/03/20,04:23:06,18,09,1, 11.9,1,1, -0.065, 10498.826, 345.623, 52769.999 23/03/20,04:23:06,19,09,1, 11.9,1,1, -0.065, 10501.486, 344.907, 52766.284 23/03/20,04:23:07,00,09,1, 11.8,1,1, -0.067, 10501.484, 344.907, 52766.284 23/03/20,04:23:07,01,09,1, 11.8,1,1, -0.067, 10497.066, 344.953, 52762.083 23/03/20,04:23:07,02,09,1, 11.8,1,1, -0.067, 10499.560, 345.597, 52770.663 23/03/20,04:23:07,03,09,1, 11.8,1,1, -0.067, 10501.028, 344.814, 52765.144 23/03/20,04:23:07,04,09,1, 11.8,1,1, -0.067, 10496.624, 345.011, 52764.306 23/03/20,04:23:07,05,09,1, 11.8,1,1, -0.067, 10501.086, 345.301, 52770.416 23/03/20,04:23:07,06,09,1, 11.8,1,1, -0.067, 10498.508, 344.619, 52761.925 23/03/20,04:23:07,07,09,1, 11.8,1,1, -0.067, 10497.128, 345.420, 52767.518 23/03/20,04:23:07,08,09,1, 11.8,1,1, -0.067, 10501.557, 345.168, 52768.290 23/03/20,04:23:07,09,09,1, 11.8,1,1, -0.067, 10497.015, 344.909, 52762.230 23/03/20,04:23:07,10,09,1, 11.8,1,1, -0.067, 10499.619, 345.603, 52770.769 23/03/20,04:23:07,11,09,1, 11.8,1,1, -0.067, 10500.996, 344.786, 52765.032 23/03/20,04:23:07,12,09,1, 11.8,1,1, -0.067, 10496.612, 345.041, 52764.349 23/03/20,04:23:07,13,09,1, 11.8,1,1, -0.067, 10501.106, 345.335, 52770.428 23/03/20,04:23:07,14,09,1, 11.8,1,1, -0.067, 10498.473, 344.632, 52761.924 23/03/20,04:23:07,15,09,1, 11.8,1,1, -0.067, 10497.235, 345.430, 52767.668 23/03/20,04:23:07,16,09,1, 11.8,1,1, -0.067, 10501.554, 345.186, 52768.161 23/03/20,04:23:07,17,09,1, 11.8,1,1, -0.067, 10497.023, 344.970, 52762.227 23/03/20,04:23:07,18,09,1, 11.8,1,1, -0.067, 10499.663, 345.610, 52770.778 23/03/20,04:23:07,19,09,1, 11.8,1,1, -0.067, 10500.852, 344.807, 52764.973 23/03/20,04:23:08,00,10,1, 11.9,1,1, -0.062, 10500.849, 344.807, 52764.973 23/03/20,04:23:08,01,10,1, 11.9,1,1, -0.062, 10496.518, 344.939, 52762.215 23/03/20,04:23:08,02,10,1, 11.9,1,1, -0.062, 10500.433, 345.640, 52771.772 23/03/20,04:23:08,03,10,1, 11.9,1,1, -0.062, 10500.424, 344.664, 52763.520 23/03/20,04:23:08,04,10,1, 11.9,1,1, -0.062, 10496.186, 345.176, 52765.064 23/03/20,04:23:08,05,10,1, 11.9,1,1, -0.062, 10501.595, 345.426, 52770.519 23/03/20,04:23:08,06,10,1, 11.9,1,1, -0.062, 10497.610, 344.692, 52760.925 23/03/20,04:23:08,07,10,1, 11.9,1,1, -0.062, 10497.766, 345.696, 52769.201 23/03/20,04:23:08,08,10,1, 11.9,1,1, -0.062, 10501.914, 345.232, 52767.548 23/03/20,04:23:08,09,10,1, 11.9,1,1, -0.062, 10496.469, 344.983, 52762.304 23/03/20,04:23:08,10,10,1, 11.9,1,1, -0.062, 10500.519, 345.734, 52771.849 23/03/20,04:23:08,11,10,1, 11.9,1,1, -0.062, 10500.314, 344.624, 52763.344 23/03/20,04:23:08,12,10,1, 11.9,1,1, -0.062, 10496.191, 345.215, 52765.189 23/03/20,04:23:08,13,10,1, 11.9,1,1, -0.062, 10501.606, 345.390, 52770.329 23/03/20,04:23:08,14,10,1, 11.9,1,1, -0.062, 10497.585, 344.705, 52760.864 23/03/20,04:23:08,15,10,1, 11.9,1,1, -0.062, 10497.828, 345.754, 52769.338 23/03/20,04:23:08,16,10,1, 11.9,1,1, -0.062, 10501.888, 345.162, 52767.408 23/03/20,04:23:08,17,10,1, 11.9,1,1, -0.062, 10496.459, 344.966, 52762.324 23/03/20,04:23:08,18,10,1, 11.9,1,1, -0.062, 10500.566, 345.665, 52771.809 23/03/20,04:23:08,19,10,1, 11.9,1,1, -0.062, 10500.177, 344.642, 52763.108 23/03/20,04:23:09,00,09,1, 11.9,1,1, -0.064, 10500.174, 344.642, 52763.108 23/03/20,04:23:09,01,09,1, 11.9,1,1, -0.064, 10496.324, 345.077, 52763.237 23/03/20,04:23:09,02,09,1, 11.9,1,1, -0.064, 10501.085, 345.580, 52771.550 23/03/20,04:23:09,03,09,1, 11.9,1,1, -0.064, 10499.288, 344.625, 52762.055 23/03/20,04:23:09,04,09,1, 11.9,1,1, -0.064, 10496.451, 345.393, 52766.562 23/03/20,04:23:09,05,09,1, 11.9,1,1, -0.064, 10501.710, 345.388, 52769.378 23/03/20,04:23:09,06,09,1, 11.9,1,1, -0.064, 10496.981, 344.905, 52761.131 23/03/20,04:23:09,07,09,1, 11.9,1,1, -0.064, 10498.852, 345.822, 52770.622 23/03/20,04:23:09,08,09,1, 11.9,1,1, -0.064, 10501.598, 345.021, 52766.105 23/03/20,04:23:09,09,09,1, 11.9,1,1, -0.064, 10496.345, 345.057, 52763.368 23/03/20,04:23:09,10,09,1, 11.9,1,1, -0.064, 10501.138, 345.548, 52771.473 23/03/20,04:23:09,11,09,1, 11.9,1,1, -0.064, 10499.154, 344.641, 52761.983 23/03/20,04:23:09,12,09,1, 11.9,1,1, -0.064, 10496.527, 345.460, 52766.733 23/03/20,04:23:09,13,09,1, 11.9,1,1, -0.064, 10501.771, 345.416, 52769.240 23/03/20,04:23:09,14,09,1, 11.9,1,1, -0.064, 10496.960, 344.935, 52761.224 23/03/20,04:23:09,15,09,1, 11.9,1,1, -0.064, 10498.987, 345.813, 52770.748 23/03/20,04:23:09,16,09,1, 11.9,1,1, -0.064, 10501.521, 344.994, 52765.896 23/03/20,04:23:09,17,09,1, 11.9,1,1, -0.064, 10496.348, 345.136, 52763.445 23/03/20,04:23:09,18,09,1, 11.9,1,1, -0.064, 10501.123, 345.574, 52771.414 23/03/20,04:23:09,19,09,1, 11.9,1,1, -0.064, 10499.024, 344.655, 52761.924 23/03/20,04:23:10,00,09,1, 11.9,1,1, -0.065, 10499.022, 344.655, 52761.924 23/03/20,04:23:10,01,09,1, 11.9,1,1, -0.065, 10496.177, 345.146, 52764.233 23/03/20,04:23:10,02,09,1, 11.9,1,1, -0.065, 10501.399, 345.577, 52771.017 23/03/20,04:23:10,03,09,1, 11.9,1,1, -0.065, 10498.269, 344.742, 52761.258 23/03/20,04:23:10,04,09,1, 11.9,1,1, -0.065, 10497.017, 345.673, 52768.044 23/03/20,04:23:10,05,09,1, 11.9,1,1, -0.065, 10501.866, 345.401, 52768.487 23/03/20,04:23:10,06,09,1, 11.9,1,1, -0.065, 10496.667, 345.000, 52761.689 23/03/20,04:23:10,07,09,1, 11.9,1,1, -0.065, 10499.894, 345.844, 52771.538 23/03/20,04:23:10,08,09,1, 11.9,1,1, -0.065, 10501.027, 344.907, 52764.621 23/03/20,04:23:10,09,09,1, 11.9,1,1, -0.065, 10496.469, 345.258, 52765.264 23/03/20,04:23:10,10,09,1, 11.9,1,1, -0.065, 10500.944, 345.373, 52770.099 23/03/20,04:23:10,11,09,1, 11.9,1,1, -0.065, 10498.307, 344.859, 52762.146 23/03/20,04:23:10,12,09,1, 11.9,1,1, -0.065, 10497.383, 345.623, 52767.825 23/03/20,04:23:10,13,09,1, 11.9,1,1, -0.065, 10501.285, 345.355, 52768.006 23/03/20,04:23:10,14,09,1, 11.9,1,1, -0.065, 10497.137, 345.168, 52762.728 23/03/20,04:23:10,15,09,1, 11.9,1,1, -0.065, 10499.748, 345.661, 52770.588 23/03/20,04:23:10,16,09,1, 11.9,1,1, -0.065, 10500.618, 344.922, 52764.884 23/03/20,04:23:10,17,09,1, 11.9,1,1, -0.065, 10496.762, 345.213, 52764.761 23/03/20,04:23:10,18,09,1, 11.9,1,1, -0.065, 10500.920, 345.436, 52769.957 23/03/20,04:23:10,19,09,1, 11.9,1,1, -0.065, 10498.266, 344.906, 52762.233 23/03/20,04:23:11,00,09,1, 11.9,1,1, -0.064, 10498.263, 344.906, 52762.233 23/03/20,04:23:11,01,09,1, 11.9,1,1, -0.064, 10496.737, 345.325, 52765.661 23/03/20,04:23:11,02,09,1, 11.9,1,1, -0.064, 10501.003, 345.377, 52769.298 23/03/20,04:23:11,03,09,1, 11.9,1,1, -0.064, 10497.744, 344.992, 52762.181 23/03/20,04:23:11,04,09,1, 11.9,1,1, -0.064, 10498.244, 345.711, 52769.022 23/03/20,04:23:11,05,09,1, 11.9,1,1, -0.064, 10501.306, 345.247, 52766.996 23/03/20,04:23:11,06,09,1, 11.9,1,1, -0.064, 10497.056, 345.214, 52763.487 23/03/20,04:23:11,07,09,1, 11.9,1,1, -0.064, 10500.422, 345.541, 52770.651 23/03/20,04:23:11,08,09,1, 11.9,1,1, -0.064, 10499.859, 344.873, 52763.746 23/03/20,04:23:11,09,09,1, 11.9,1,1, -0.064, 10496.831, 345.360, 52765.768 23/03/20,04:23:11,10,09,1, 11.9,1,1, -0.064, 10500.992, 345.377, 52769.213 23/03/20,04:23:11,11,09,1, 11.9,1,1, -0.064, 10497.728, 345.003, 52762.187 23/03/20,04:23:11,12,09,1, 11.9,1,1, -0.064, 10498.262, 345.746, 52769.126 23/03/20,04:23:11,13,09,1, 11.9,1,1, -0.064, 10501.228, 345.239, 52766.933 23/03/20,04:23:11,14,09,1, 11.9,1,1, -0.064, 10497.082, 345.214, 52763.629 23/03/20,04:23:11,15,09,1, 11.9,1,1, -0.064, 10500.415, 345.572, 52770.646 23/03/20,04:23:11,16,09,1, 11.9,1,1, -0.064, 10499.712, 344.856, 52763.654 23/03/20,04:23:11,17,09,1, 11.9,1,1, -0.064, 10496.798, 345.349, 52765.884 23/03/20,04:23:11,18,09,1, 11.9,1,1, -0.064, 10501.057, 345.385, 52769.111 23/03/20,04:23:11,19,09,1, 11.9,1,1, -0.064, 10497.590, 345.062, 52762.210 23/03/20,04:23:12,00,09,1, 11.9,1,1, -0.067, 10497.587, 345.062, 52762.210 23/03/20,04:23:12,01,09,1, 11.9,1,1, -0.067, 10496.987, 345.496, 52766.827 23/03/20,04:23:12,02,09,1, 11.9,1,1, -0.067, 10501.253, 345.387, 52768.684 23/03/20,04:23:12,03,09,1, 11.9,1,1, -0.067, 10497.329, 345.183, 52762.376 23/03/20,04:23:12,04,09,1, 11.9,1,1, -0.067, 10499.154, 345.777, 52770.126 23/03/20,04:23:12,05,09,1, 11.9,1,1, -0.067, 10501.060, 345.151, 52765.913 23/03/20,04:23:12,06,09,1, 11.9,1,1, -0.067, 10496.859, 345.234, 52764.216 23/03/20,04:23:12,07,09,1, 11.9,1,1, -0.067, 10500.781, 345.496, 52770.436 23/03/20,04:23:12,08,09,1, 11.9,1,1, -0.067, 10498.896, 344.797, 52762.652 23/03/20,04:23:12,09,09,1, 11.9,1,1, -0.067, 10497.060, 345.509, 52766.979 23/03/20,04:23:12,10,09,1, 11.9,1,1, -0.067, 10501.257, 345.438, 52768.584 23/03/20,04:23:12,11,09,1, 11.9,1,1, -0.067, 10497.257, 345.197, 52762.392 23/03/20,04:23:12,12,09,1, 11.9,1,1, -0.067, 10499.255, 345.759, 52770.252 23/03/20,04:23:12,13,09,1, 11.9,1,1, -0.067, 10501.054, 345.100, 52765.840 23/03/20,04:23:12,14,09,1, 11.9,1,1, -0.067, 10496.851, 345.278, 52764.310 23/03/20,04:23:12,15,09,1, 11.9,1,1, -0.067, 10500.783, 345.512, 52770.400 23/03/20,04:23:12,16,09,1, 11.9,1,1, -0.067, 10498.820, 344.921, 52762.606 23/03/20,04:23:12,17,09,1, 11.9,1,1, -0.067, 10497.115, 345.561, 52767.135 23/03/20,04:23:12,18,09,1, 11.9,1,1, -0.067, 10501.232, 345.396, 52768.562 23/03/20,04:23:12,19,09,1, 11.9,1,1, -0.067, 10497.280, 345.165, 52762.489 23/03/20,04:23:13,00,09,1, 11.9,1,1, -0.063, 10497.278, 345.165, 52762.489 23/03/20,04:23:13,01,09,1, 11.9,1,1, -0.063, 10497.656, 345.732, 52768.393 23/03/20,04:23:13,02,09,1, 11.9,1,1, -0.063, 10501.147, 345.392, 52767.199 23/03/20,04:23:13,03,09,1, 11.9,1,1, -0.063, 10497.435, 345.335, 52763.580 23/03/20,04:23:13,04,09,1, 11.9,1,1, -0.063, 10499.981, 345.625, 52770.236 23/03/20,04:23:13,05,09,1, 11.9,1,1, -0.063, 10500.209, 345.020, 52764.793 23/03/20,04:23:13,06,09,1, 11.9,1,1, -0.063, 10497.066, 345.354, 52765.382 23/03/20,04:23:13,07,09,1, 11.9,1,1, -0.063, 10500.732, 345.371, 52769.212 23/03/20,04:23:13,08,09,1, 11.9,1,1, -0.063, 10498.115, 345.099, 52762.767 23/03/20,04:23:13,09,09,1, 11.9,1,1, -0.063, 10497.975, 345.697, 52768.275 23/03/20,04:23:13,10,09,1, 11.9,1,1, -0.063, 10500.867, 345.282, 52766.646 23/03/20,04:23:13,11,09,1, 11.9,1,1, -0.063, 10497.511, 345.387, 52764.263 23/03/20,04:23:13,12,09,1, 11.9,1,1, -0.063, 10500.223, 345.524, 52769.986 23/03/20,04:23:13,13,09,1, 11.9,1,1, -0.063, 10499.729, 344.984, 52764.392 23/03/20,04:23:13,14,09,1, 11.9,1,1, -0.063, 10497.364, 345.386, 52766.082 23/03/20,04:23:13,15,09,1, 11.9,1,1, -0.063, 10500.673, 345.269, 52768.621 23/03/20,04:23:13,16,09,1, 11.9,1,1, -0.063, 10497.893, 345.179, 52763.080 23/03/20,04:23:13,17,09,1, 11.9,1,1, -0.063, 10498.292, 345.679, 52768.565 23/03/20,04:23:13,18,09,1, 11.9,1,1, -0.063, 10500.726, 345.294, 52766.819 23/03/20,04:23:13,19,09,1, 11.9,1,1, -0.063, 10497.155, 345.334, 52763.614 23/03/20,04:23:14,00,09,1, 11.8,1,1, -0.063, 10497.153, 345.334, 52763.614 23/03/20,04:23:14,01,09,1, 11.8,1,1, -0.063, 10499.431, 345.871, 52770.345 23/03/20,04:23:14,02,09,1, 11.8,1,1, -0.063, 10500.676, 345.103, 52765.322 23/03/20,04:23:14,03,09,1, 11.8,1,1, -0.063, 10497.088, 345.463, 52765.114 23/03/20,04:23:14,04,09,1, 11.8,1,1, -0.063, 10501.167, 345.470, 52770.357 23/03/20,04:23:14,05,09,1, 11.8,1,1, -0.063, 10498.621, 344.798, 52762.536 23/03/20,04:23:14,06,09,1, 11.8,1,1, -0.063, 10497.495, 345.621, 52767.681 23/03/20,04:23:14,07,09,1, 11.8,1,1, -0.063, 10501.028, 345.210, 52767.756 23/03/20,04:23:14,08,09,1, 11.8,1,1, -0.063, 10497.025, 345.203, 52762.669 23/03/20,04:23:14,09,09,1, 11.8,1,1, -0.063, 10499.555, 345.843, 52770.446 23/03/20,04:23:14,10,09,1, 11.8,1,1, -0.063, 10500.621, 345.024, 52765.197 23/03/20,04:23:14,11,09,1, 11.8,1,1, -0.063, 10497.055, 345.469, 52765.183 23/03/20,04:23:14,12,09,1, 11.8,1,1, -0.063, 10501.115, 345.470, 52770.260 23/03/20,04:23:14,13,09,1, 11.8,1,1, -0.063, 10498.532, 344.827, 52762.547 23/03/20,04:23:14,14,09,1, 11.8,1,1, -0.063, 10497.522, 345.649, 52767.787 23/03/20,04:23:14,15,09,1, 11.8,1,1, -0.063, 10501.033, 345.216, 52767.624 23/03/20,04:23:14,16,09,1, 11.8,1,1, -0.063, 10497.031, 345.231, 52762.757 23/03/20,04:23:14,17,09,1, 11.8,1,1, -0.063, 10499.647, 345.872, 52770.529 23/03/20,04:23:14,18,09,1, 11.8,1,1, -0.063, 10500.589, 345.014, 52765.075 23/03/20,04:23:14,19,09,1, 11.8,1,1, -0.063, 10497.072, 345.429, 52765.280 23/03/20,04:23:15,00,09,1, 11.9,1,1, -0.068, 10497.069, 345.429, 52765.280 23/03/20,04:23:15,01,09,1, 11.9,1,1, -0.068, 10500.368, 345.748, 52770.742 23/03/20,04:23:15,02,09,1, 11.9,1,1, -0.068, 10500.046, 344.898, 52764.113 23/03/20,04:23:15,03,09,1, 11.9,1,1, -0.068, 10497.179, 345.450, 52766.180 23/03/20,04:23:15,04,09,1, 11.9,1,1, -0.068, 10501.208, 345.306, 52769.300 23/03/20,04:23:15,05,09,1, 11.9,1,1, -0.068, 10497.754, 344.874, 52762.103 23/03/20,04:23:15,06,09,1, 11.9,1,1, -0.068, 10498.151, 345.782, 52768.858 23/03/20,04:23:15,07,09,1, 11.9,1,1, -0.068, 10500.908, 345.179, 52766.680 23/03/20,04:23:15,08,09,1, 11.9,1,1, -0.068, 10497.013, 345.396, 52763.710 23/03/20,04:23:15,09,09,1, 11.9,1,1, -0.068, 10500.407, 345.723, 52770.727 23/03/20,04:23:15,10,09,1, 11.9,1,1, -0.068, 10499.915, 344.888, 52763.998 23/03/20,04:23:15,11,09,1, 11.9,1,1, -0.068, 10497.270, 345.474, 52766.218 23/03/20,04:23:15,12,09,1, 11.9,1,1, -0.068, 10501.173, 345.281, 52769.144 23/03/20,04:23:15,13,09,1, 11.9,1,1, -0.068, 10497.673, 344.953, 52762.193 23/03/20,04:23:15,14,09,1, 11.9,1,1, -0.068, 10498.262, 345.768, 52768.919 23/03/20,04:23:15,15,09,1, 11.9,1,1, -0.068, 10500.852, 345.172, 52766.641 23/03/20,04:23:15,16,09,1, 11.9,1,1, -0.068, 10497.008, 345.367, 52763.822 23/03/20,04:23:15,17,09,1, 11.9,1,1, -0.068, 10500.500, 345.709, 52770.682 23/03/20,04:23:15,18,09,1, 11.9,1,1, -0.068, 10499.885, 344.830, 52763.953 23/03/20,04:23:15,19,09,1, 11.9,1,1, -0.068, 10497.271, 345.465, 52766.313 23/03/20,04:23:16,00,09,1, 12.0,1,1, -0.065, 10497.270, 345.465, 52766.313 23/03/20,04:23:16,01,09,1, 12.0,1,1, -0.065, 10500.954, 345.568, 52770.584 23/03/20,04:23:16,02,09,1, 12.0,1,1, -0.065, 10499.340, 344.779, 52763.182 23/03/20,04:23:16,03,09,1, 12.0,1,1, -0.065, 10497.365, 345.535, 52767.008 23/03/20,04:23:16,04,09,1, 12.0,1,1, -0.065, 10501.158, 345.241, 52768.430 23/03/20,04:23:16,05,09,1, 12.0,1,1, -0.065, 10497.236, 345.059, 52762.339 23/03/20,04:23:16,06,09,1, 12.0,1,1, -0.065, 10498.916, 345.865, 52769.824 23/03/20,04:23:16,07,09,1, 12.0,1,1, -0.065, 10500.803, 345.120, 52765.871 23/03/20,04:23:16,08,09,1, 12.0,1,1, -0.065, 10497.098, 345.397, 52764.600 23/03/20,04:23:16,09,09,1, 12.0,1,1, -0.065, 10500.989, 345.519, 52770.608 23/03/20,04:23:16,10,09,1, 12.0,1,1, -0.065, 10499.267, 344.780, 52763.057 23/03/20,04:23:16,11,09,1, 12.0,1,1, -0.065, 10497.386, 345.494, 52767.041 23/03/20,04:23:16,12,09,1, 12.0,1,1, -0.065, 10501.129, 345.192, 52768.384 23/03/20,04:23:16,13,09,1, 12.0,1,1, -0.065, 10497.204, 345.120, 52762.354 23/03/20,04:23:16,14,09,1, 12.0,1,1, -0.065, 10499.031, 345.843, 52769.894 23/03/20,04:23:16,15,09,1, 12.0,1,1, -0.065, 10500.822, 345.089, 52765.842 23/03/20,04:23:16,16,09,1, 12.0,1,1, -0.065, 10497.114, 345.457, 52764.643 23/03/20,04:23:16,17,09,1, 12.0,1,1, -0.065, 10500.974, 345.513, 52770.486 23/03/20,04:23:16,18,09,1, 12.0,1,1, -0.065, 10499.201, 344.792, 52763.073 23/03/20,04:23:16,19,09,1, 12.0,1,1, -0.065, 10497.401, 345.551, 52767.151 23/03/20,04:23:17,00,09,1, 11.9,1,1, -0.066, 10497.395, 345.551, 52767.151 23/03/20,04:23:17,01,09,1, 11.9,1,1, -0.066, 10501.255, 345.379, 52769.896 23/03/20,04:23:17,02,09,1, 11.9,1,1, -0.066, 10498.376, 344.795, 52762.508 23/03/20,04:23:17,03,09,1, 11.9,1,1, -0.066, 10497.781, 345.629, 52768.051 23/03/20,04:23:17,04,09,1, 11.9,1,1, -0.066, 10501.004, 345.151, 52767.306 23/03/20,04:23:17,05,09,1, 11.9,1,1, -0.066, 10497.089, 345.239, 52763.080 23/03/20,04:23:17,06,09,1, 11.9,1,1, -0.066, 10499.925, 345.796, 52770.511 23/03/20,04:23:17,07,09,1, 11.9,1,1, -0.066, 10500.471, 344.981, 52764.866 23/03/20,04:23:17,08,09,1, 11.9,1,1, -0.066, 10497.241, 345.405, 52765.586 23/03/20,04:23:17,09,09,1, 11.9,1,1, -0.066, 10501.234, 345.324, 52769.834 23/03/20,04:23:17,10,09,1, 11.9,1,1, -0.066, 10498.346, 344.804, 52762.417 23/03/20,04:23:17,11,09,1, 11.9,1,1, -0.066, 10497.829, 345.671, 52768.129 23/03/20,04:23:17,12,09,1, 11.9,1,1, -0.066, 10500.998, 345.149, 52767.225 23/03/20,04:23:17,13,09,1, 11.9,1,1, -0.066, 10497.027, 345.276, 52763.087 23/03/20,04:23:17,14,09,1, 11.9,1,1, -0.066, 10499.981, 345.779, 52770.539 23/03/20,04:23:17,15,09,1, 11.9,1,1, -0.066, 10500.432, 344.960, 52764.790 23/03/20,04:23:17,16,09,1, 11.9,1,1, -0.066, 10497.240, 345.435, 52765.753 23/03/20,04:23:17,17,09,1, 11.9,1,1, -0.066, 10501.244, 345.332, 52769.698 23/03/20,04:23:17,18,09,1, 11.9,1,1, -0.066, 10498.218, 344.793, 52762.411 23/03/20,04:23:17,19,09,1, 11.9,1,1, -0.066, 10497.929, 345.671, 52768.180 23/03/20,04:23:18,00,09,1, 11.9,1,1, -0.064, 10497.921, 345.671, 52768.180 23/03/20,04:23:18,01,09,1, 11.9,1,1, -0.064, 10501.240, 345.242, 52769.249 23/03/20,04:23:18,02,09,1, 11.9,1,1, -0.064, 10497.700, 344.890, 52762.150 23/03/20,04:23:18,03,09,1, 11.9,1,1, -0.064, 10498.271, 345.792, 52768.951 23/03/20,04:23:18,04,09,1, 11.9,1,1, -0.064, 10501.040, 345.175, 52766.719 23/03/20,04:23:18,05,09,1, 11.9,1,1, -0.064, 10497.089, 345.366, 52763.768 23/03/20,04:23:18,06,09,1, 11.9,1,1, -0.064, 10500.591, 345.694, 52770.788 23/03/20,04:23:18,07,09,1, 11.9,1,1, -0.064, 10499.964, 344.874, 52763.926 23/03/20,04:23:18,08,09,1, 11.9,1,1, -0.064, 10497.212, 345.473, 52766.298 23/03/20,04:23:18,09,09,1, 11.9,1,1, -0.064, 10501.265, 345.289, 52769.136 23/03/20,04:23:18,10,09,1, 11.9,1,1, -0.064, 10497.691, 344.894, 52762.131 23/03/20,04:23:18,11,09,1, 11.9,1,1, -0.064, 10498.308, 345.740, 52769.072 23/03/20,04:23:18,12,09,1, 11.9,1,1, -0.064, 10501.038, 345.126, 52766.621 23/03/20,04:23:18,13,09,1, 11.9,1,1, -0.064, 10497.044, 345.354, 52763.794 23/03/20,04:23:18,14,09,1, 11.9,1,1, -0.064, 10500.655, 345.653, 52770.846 23/03/20,04:23:18,15,09,1, 11.9,1,1, -0.064, 10499.900, 344.791, 52763.745 23/03/20,04:23:18,16,09,1, 11.9,1,1, -0.064, 10497.295, 345.413, 52766.316 23/03/20,04:23:18,17,09,1, 11.9,1,1, -0.064, 10501.283, 345.238, 52769.058 23/03/20,04:23:18,18,09,1, 11.9,1,1, -0.064, 10497.662, 344.925, 52762.111 23/03/20,04:23:18,19,09,1, 11.9,1,1, -0.064, 10498.423, 345.767, 52769.150 23/03/20,04:23:19,00,09,1, 11.9,1,1, -0.061, 10498.421, 345.767, 52769.150 23/03/20,04:23:19,01,09,1, 11.9,1,1, -0.061, 10501.171, 345.180, 52768.182 23/03/20,04:23:19,02,09,1, 11.9,1,1, -0.061, 10497.260, 345.027, 52762.456 23/03/20,04:23:19,03,09,1, 11.9,1,1, -0.061, 10499.182, 345.830, 52769.921 23/03/20,04:23:19,04,09,1, 11.9,1,1, -0.061, 10500.837, 345.064, 52765.688 23/03/20,04:23:19,05,09,1, 11.9,1,1, -0.061, 10497.190, 345.418, 52764.846 23/03/20,04:23:19,06,09,1, 11.9,1,1, -0.061, 10501.095, 345.499, 52770.470 23/03/20,04:23:19,07,09,1, 11.9,1,1, -0.061, 10499.158, 344.762, 52762.903 23/03/20,04:23:19,08,09,1, 11.9,1,1, -0.061, 10497.548, 345.554, 52767.257 23/03/20,04:23:19,09,09,1, 11.9,1,1, -0.061, 10501.114, 345.150, 52768.078 23/03/20,04:23:19,10,09,1, 11.9,1,1, -0.061, 10497.232, 345.081, 52762.453 23/03/20,04:23:19,11,09,1, 11.9,1,1, -0.061, 10499.281, 345.790, 52770.029 23/03/20,04:23:19,12,09,1, 11.9,1,1, -0.061, 10500.777, 345.055, 52765.625 23/03/20,04:23:19,13,09,1, 11.9,1,1, -0.061, 10497.208, 345.359, 52764.838 23/03/20,04:23:19,14,09,1, 11.9,1,1, -0.061, 10501.144, 345.428, 52770.429 23/03/20,04:23:19,15,09,1, 11.9,1,1, -0.061, 10499.114, 344.780, 52762.933 23/03/20,04:23:19,16,09,1, 11.9,1,1, -0.061, 10497.598, 345.525, 52767.353 23/03/20,04:23:19,17,09,1, 11.9,1,1, -0.061, 10501.173, 345.214, 52768.002 23/03/20,04:23:19,18,09,1, 11.9,1,1, -0.061, 10497.229, 345.158, 52762.561 23/03/20,04:23:19,19,09,1, 11.9,1,1, -0.061, 10499.291, 345.797, 52770.029 23/03/20,04:23:20,00,09,1, 11.9,1,1, -0.064, 10499.289, 345.797, 52770.029 23/03/20,04:23:20,01,09,1, 11.9,1,1, -0.064, 10501.011, 345.050, 52766.911 23/03/20,04:23:20,02,09,1, 11.9,1,1, -0.064, 10496.993, 345.279, 52763.267 23/03/20,04:23:20,03,09,1, 11.9,1,1, -0.064, 10500.201, 345.796, 52770.624 23/03/20,04:23:20,04,09,1, 11.9,1,1, -0.064, 10500.257, 344.821, 52764.415 23/03/20,04:23:20,05,09,1, 11.9,1,1, -0.064, 10497.411, 345.476, 52766.037 23/03/20,04:23:20,06,09,1, 11.9,1,1, -0.064, 10501.341, 345.215, 52769.548 23/03/20,04:23:20,07,09,1, 11.9,1,1, -0.064, 10498.112, 344.771, 52762.320 23/03/20,04:23:20,08,09,1, 11.9,1,1, -0.064, 10498.122, 345.660, 52768.602 23/03/20,04:23:20,09,09,1, 11.9,1,1, -0.064, 10500.978, 345.065, 52766.806 23/03/20,04:23:20,10,09,1, 11.9,1,1, -0.064, 10497.027, 345.293, 52763.475 23/03/20,04:23:20,11,09,1, 11.9,1,1, -0.064, 10500.304, 345.759, 52770.663 23/03/20,04:23:20,12,09,1, 11.9,1,1, -0.064, 10500.192, 344.870, 52764.398 23/03/20,04:23:20,13,09,1, 11.9,1,1, -0.064, 10497.464, 345.472, 52766.195 23/03/20,04:23:20,14,09,1, 11.9,1,1, -0.064, 10501.367, 345.233, 52769.444 23/03/20,04:23:20,15,09,1, 11.9,1,1, -0.064, 10498.067, 344.811, 52762.372 23/03/20,04:23:20,16,09,1, 11.9,1,1, -0.064, 10498.190, 345.644, 52768.601 23/03/20,04:23:20,17,09,1, 11.9,1,1, -0.064, 10500.950, 345.089, 52766.718 23/03/20,04:23:20,18,09,1, 11.9,1,1, -0.064, 10497.030, 345.291, 52763.514 23/03/20,04:23:20,19,09,1, 11.9,1,1, -0.064, 10500.348, 345.736, 52770.586 23/03/20,04:23:21,00,09,1, 11.9,1,1, -0.064, 10500.340, 345.736, 52770.586 23/03/20,04:23:21,01,09,1, 11.9,1,1, -0.064, 10500.224, 345.023, 52765.536 23/03/20,04:23:21,02,09,1, 11.9,1,1, -0.064, 10497.729, 345.568, 52765.361 23/03/20,04:23:21,03,09,1, 11.9,1,1, -0.064, 10500.753, 345.448, 52769.577 23/03/20,04:23:21,04,09,1, 11.9,1,1, -0.064, 10499.358, 344.872, 52764.028 23/03/20,04:23:21,05,09,1, 11.9,1,1, -0.064, 10498.314, 345.559, 52767.420 23/03/20,04:23:21,06,09,1, 11.9,1,1, -0.064, 10500.742, 344.989, 52767.455 23/03/20,04:23:21,07,09,1, 11.9,1,1, -0.064, 10497.712, 345.062, 52763.315 23/03/20,04:23:21,08,09,1, 11.9,1,1, -0.064, 10499.130, 345.648, 52768.963 23/03/20,04:23:21,09,09,1, 11.9,1,1, -0.064, 10500.213, 344.983, 52765.522 23/03/20,04:23:21,10,09,1, 11.9,1,1, -0.064, 10497.667, 345.527, 52765.417 23/03/20,04:23:21,11,09,1, 11.9,1,1, -0.064, 10500.774, 345.440, 52769.529 23/03/20,04:23:21,12,09,1, 11.9,1,1, -0.064, 10499.346, 344.833, 52763.944 23/03/20,04:23:21,13,09,1, 11.9,1,1, -0.064, 10498.309, 345.549, 52767.421 23/03/20,04:23:21,14,09,1, 11.9,1,1, -0.064, 10500.766, 344.940, 52767.492 23/03/20,04:23:21,15,09,1, 11.9,1,1, -0.064, 10497.677, 345.123, 52763.461 23/03/20,04:23:21,16,09,1, 11.9,1,1, -0.064, 10499.138, 345.689, 52769.026 23/03/20,04:23:21,17,09,1, 11.9,1,1, -0.064, 10500.186, 345.016, 52765.516 23/03/20,04:23:21,18,09,1, 11.9,1,1, -0.064, 10497.740, 345.550, 52765.486 23/03/20,04:23:21,19,09,1, 11.9,1,1, -0.064, 10500.838, 345.415, 52769.525 23/03/20,04:23:22,00,09,1, 11.8,1,1, -0.066, 10500.833, 345.415, 52769.525 23/03/20,04:23:22,01,09,1, 11.8,1,1, -0.066, 10500.215, 345.021, 52765.335 23/03/20,04:23:22,02,09,1, 11.8,1,1, -0.066, 10497.894, 345.570, 52765.996 23/03/20,04:23:22,03,09,1, 11.8,1,1, -0.066, 10500.977, 345.344, 52769.324 23/03/20,04:23:22,04,09,1, 11.8,1,1, -0.066, 10498.943, 344.832, 52763.556 23/03/20,04:23:22,05,09,1, 11.8,1,1, -0.066, 10498.314, 345.519, 52767.706 23/03/20,04:23:22,06,09,1, 11.8,1,1, -0.066, 10500.618, 344.979, 52766.980 23/03/20,04:23:22,07,09,1, 11.8,1,1, -0.066, 10497.514, 345.222, 52763.685 23/03/20,04:23:22,08,09,1, 11.8,1,1, -0.066, 10499.592, 345.651, 52769.416 23/03/20,04:23:22,09,09,1, 11.8,1,1, -0.066, 10500.166, 344.932, 52765.256 23/03/20,04:23:22,10,09,1, 11.8,1,1, -0.066, 10497.906, 345.538, 52766.020 23/03/20,04:23:22,11,09,1, 11.8,1,1, -0.066, 10500.995, 345.304, 52769.269 23/03/20,04:23:22,12,09,1, 11.8,1,1, -0.066, 10498.893, 344.855, 52763.590 23/03/20,04:23:22,13,09,1, 11.8,1,1, -0.066, 10498.317, 345.527, 52767.807 23/03/20,04:23:22,14,09,1, 11.8,1,1, -0.066, 10500.590, 345.000, 52766.981 23/03/20,04:23:22,15,09,1, 11.8,1,1, -0.066, 10497.520, 345.256, 52763.813 23/03/20,04:23:22,16,09,1, 11.8,1,1, -0.066, 10499.703, 345.696, 52769.465 23/03/20,04:23:22,17,09,1, 11.8,1,1, -0.066, 10500.170, 344.996, 52765.264 23/03/20,04:23:22,18,09,1, 11.8,1,1, -0.066, 10497.949, 345.553, 52766.142 23/03/20,04:23:22,19,09,1, 11.8,1,1, -0.066, 10501.030, 345.241, 52769.223 23/03/20,04:23:23,00,09,1, 11.9,1,1, -0.067, 10501.025, 345.241, 52769.223 23/03/20,04:23:23,01,09,1, 11.9,1,1, -0.067, 10499.951, 344.965, 52764.700 23/03/20,04:23:23,02,09,1, 11.9,1,1, -0.067, 10498.147, 345.559, 52766.759 23/03/20,04:23:23,03,09,1, 11.9,1,1, -0.067, 10501.033, 345.146, 52768.622 23/03/20,04:23:23,04,09,1, 11.9,1,1, -0.067, 10498.293, 344.907, 52763.263 23/03/20,04:23:23,05,09,1, 11.9,1,1, -0.067, 10498.669, 345.599, 52768.270 23/03/20,04:23:23,06,09,1, 11.9,1,1, -0.067, 10500.450, 344.979, 52766.230 23/03/20,04:23:23,07,09,1, 11.9,1,1, -0.067, 10497.531, 345.400, 52764.452 23/03/20,04:23:23,08,09,1, 11.9,1,1, -0.067, 10500.179, 345.632, 52769.693 23/03/20,04:23:23,09,09,1, 11.9,1,1, -0.067, 10499.989, 344.957, 52764.774 23/03/20,04:23:23,10,09,1, 11.9,1,1, -0.067, 10498.025, 345.551, 52766.606 23/03/20,04:23:23,11,09,1, 11.9,1,1, -0.067, 10501.048, 345.172, 52768.711 23/03/20,04:23:23,12,09,1, 11.9,1,1, -0.067, 10498.331, 344.923, 52763.319 23/03/20,04:23:23,13,09,1, 11.9,1,1, -0.067, 10498.578, 345.633, 52768.224 23/03/20,04:23:23,14,09,1, 11.9,1,1, -0.067, 10500.454, 345.041, 52766.363 23/03/20,04:23:23,15,09,1, 11.9,1,1, -0.067, 10497.561, 345.441, 52764.470 23/03/20,04:23:23,16,09,1, 11.9,1,1, -0.067, 10500.232, 345.632, 52769.758 23/03/20,04:23:23,17,09,1, 11.9,1,1, -0.067, 10499.964, 344.922, 52764.716 23/03/20,04:23:23,18,09,1, 11.9,1,1, -0.067, 10498.117, 345.535, 52766.728 23/03/20,04:23:23,19,09,1, 11.9,1,1, -0.067, 10501.006, 345.140, 52768.531 23/03/20,04:23:24,00,09,1, 11.9,1,1, -0.065, 10501.000, 345.140, 52768.531 23/03/20,04:23:24,01,09,1, 11.9,1,1, -0.065, 10499.634, 345.068, 52765.146 23/03/20,04:23:24,02,09,1, 11.9,1,1, -0.065, 10498.736, 345.540, 52767.090 23/03/20,04:23:24,03,09,1, 11.9,1,1, -0.065, 10500.345, 344.940, 52767.330 23/03/20,04:23:24,04,09,1, 11.9,1,1, -0.065, 10498.310, 345.145, 52764.380 23/03/20,04:23:24,05,09,1, 11.9,1,1, -0.065, 10499.017, 345.577, 52767.978 23/03/20,04:23:24,06,09,1, 11.9,1,1, -0.065, 10499.915, 345.060, 52765.996 23/03/20,04:23:24,07,09,1, 11.9,1,1, -0.065, 10498.320, 345.598, 52765.797 23/03/20,04:23:24,08,09,1, 11.9,1,1, -0.065, 10500.317, 345.377, 52768.680 23/03/20,04:23:24,09,09,1, 11.9,1,1, -0.065, 10499.587, 345.030, 52765.108 23/03/20,04:23:24,10,09,1, 11.9,1,1, -0.065, 10498.718, 345.537, 52767.081 23/03/20,04:23:24,11,09,1, 11.9,1,1, -0.065, 10500.286, 344.957, 52767.171 23/03/20,04:23:24,12,09,1, 11.9,1,1, -0.065, 10498.315, 345.266, 52764.401 23/03/20,04:23:24,13,09,1, 11.9,1,1, -0.065, 10499.042, 345.549, 52767.935 23/03/20,04:23:24,14,09,1, 11.9,1,1, -0.065, 10499.881, 345.091, 52765.938 23/03/20,04:23:24,15,09,1, 11.9,1,1, -0.065, 10498.361, 345.614, 52765.873 23/03/20,04:23:24,16,09,1, 11.9,1,1, -0.065, 10500.313, 345.350, 52768.619 23/03/20,04:23:24,17,09,1, 11.9,1,1, -0.065, 10499.587, 345.022, 52765.038 23/03/20,04:23:24,18,09,1, 11.9,1,1, -0.065, 10498.673, 345.505, 52767.057 23/03/20,04:23:24,19,09,1, 11.9,1,1, -0.065, 10500.303, 344.946, 52767.095 23/03/20,04:23:25,00,09,1, 11.9,1,1, -0.064, 10500.299, 344.946, 52767.095 23/03/20,04:23:25,01,09,1, 11.9,1,1, -0.064, 10499.205, 345.008, 52764.739 23/03/20,04:23:25,02,09,1, 11.9,1,1, -0.064, 10498.781, 345.503, 52767.390 23/03/20,04:23:25,03,09,1, 11.9,1,1, -0.064, 10500.078, 344.914, 52766.657 23/03/20,04:23:25,04,09,1, 11.9,1,1, -0.064, 10498.132, 345.389, 52764.693 23/03/20,04:23:25,05,09,1, 11.9,1,1, -0.064, 10499.465, 345.576, 52768.359 23/03/20,04:23:25,06,09,1, 11.9,1,1, -0.064, 10499.853, 345.097, 52765.702 23/03/20,04:23:25,07,09,1, 11.9,1,1, -0.064, 10498.568, 345.635, 52766.527 23/03/20,04:23:25,08,09,1, 11.9,1,1, -0.064, 10500.547, 345.204, 52768.380 23/03/20,04:23:25,09,09,1, 11.9,1,1, -0.064, 10499.169, 344.999, 52764.785 23/03/20,04:23:25,10,09,1, 11.9,1,1, -0.064, 10498.819, 345.555, 52767.453 23/03/20,04:23:25,11,09,1, 11.9,1,1, -0.064, 10500.061, 344.918, 52766.570 23/03/20,04:23:25,12,09,1, 11.9,1,1, -0.064, 10498.074, 345.412, 52764.790 23/03/20,04:23:25,13,09,1, 11.9,1,1, -0.064, 10499.482, 345.556, 52768.369 23/03/20,04:23:25,14,09,1, 11.9,1,1, -0.064, 10499.875, 345.043, 52765.704 23/03/20,04:23:25,15,09,1, 11.9,1,1, -0.064, 10498.561, 345.648, 52766.544 23/03/20,04:23:25,16,09,1, 11.9,1,1, -0.064, 10500.563, 345.160, 52768.281 23/03/20,04:23:25,17,09,1, 11.9,1,1, -0.064, 10499.117, 344.984, 52764.759 23/03/20,04:23:25,18,09,1, 11.9,1,1, -0.064, 10498.810, 345.524, 52767.439 23/03/20,04:23:25,19,09,1, 11.9,1,1, -0.064, 10500.047, 344.907, 52766.545 23/03/20,04:23:26,00,09,1, 11.9,1,1, -0.060, 10500.040, 344.907, 52766.545 23/03/20,04:23:26,01,09,1, 11.9,1,1, -0.060, 10498.860, 345.080, 52764.582 23/03/20,04:23:26,02,09,1, 11.9,1,1, -0.060, 10498.835, 345.512, 52767.508 23/03/20,04:23:26,03,09,1, 11.9,1,1, -0.060, 10499.972, 344.995, 52766.343 23/03/20,04:23:26,04,09,1, 11.9,1,1, -0.060, 10498.116, 345.537, 52765.106 23/03/20,04:23:26,05,09,1, 11.9,1,1, -0.060, 10499.842, 345.543, 52768.507 23/03/20,04:23:26,06,09,1, 11.9,1,1, -0.060, 10499.869, 345.068, 52765.586 23/03/20,04:23:26,07,09,1, 11.9,1,1, -0.060, 10498.740, 345.611, 52766.803 23/03/20,04:23:26,08,09,1, 11.9,1,1, -0.060, 10500.550, 345.075, 52767.951 23/03/20,04:23:26,09,09,1, 11.9,1,1, -0.060, 10498.880, 345.098, 52764.526 23/03/20,04:23:26,10,09,1, 11.9,1,1, -0.060, 10498.826, 345.477, 52767.560 23/03/20,04:23:26,11,09,1, 11.9,1,1, -0.060, 10499.991, 344.994, 52766.315 23/03/20,04:23:26,12,09,1, 11.9,1,1, -0.060, 10498.163, 345.555, 52765.184 23/03/20,04:23:26,13,09,1, 11.9,1,1, -0.060, 10499.839, 345.565, 52768.561 23/03/20,04:23:26,14,09,1, 11.9,1,1, -0.060, 10499.861, 345.115, 52765.570 23/03/20,04:23:26,15,09,1, 11.9,1,1, -0.060, 10498.706, 345.582, 52766.781 23/03/20,04:23:26,16,09,1, 11.9,1,1, -0.060, 10500.526, 345.080, 52767.896 23/03/20,04:23:26,17,09,1, 11.9,1,1, -0.060, 10498.806, 345.092, 52764.526 23/03/20,04:23:26,18,09,1, 11.9,1,1, -0.060, 10498.768, 345.556, 52767.535 23/03/20,04:23:26,19,09,1, 11.9,1,1, -0.060, 10499.977, 345.012, 52766.358 23/03/20,04:23:27,00,09,1, 11.9,1,1, -0.065, 10499.973, 345.012, 52766.358 23/03/20,04:23:27,01,09,1, 11.9,1,1, -0.065, 10498.443, 345.181, 52764.505 23/03/20,04:23:27,02,09,1, 11.9,1,1, -0.065, 10499.046, 345.567, 52767.890 23/03/20,04:23:27,03,09,1, 11.9,1,1, -0.065, 10499.846, 345.076, 52765.959 23/03/20,04:23:27,04,09,1, 11.9,1,1, -0.065, 10498.318, 345.683, 52765.825 23/03/20,04:23:27,05,09,1, 11.9,1,1, -0.065, 10500.247, 345.436, 52768.662 23/03/20,04:23:27,06,09,1, 11.9,1,1, -0.065, 10499.671, 345.042, 52765.196 23/03/20,04:23:27,07,09,1, 11.9,1,1, -0.065, 10498.849, 345.567, 52767.184 23/03/20,04:23:27,08,09,1, 11.9,1,1, -0.065, 10500.381, 345.037, 52767.292 23/03/20,04:23:27,09,09,1, 11.9,1,1, -0.065, 10498.409, 345.211, 52764.501 23/03/20,04:23:27,10,09,1, 11.9,1,1, -0.065, 10499.071, 345.577, 52767.946 23/03/20,04:23:27,11,09,1, 11.9,1,1, -0.065, 10499.868, 345.036, 52765.930 23/03/20,04:23:27,12,09,1, 11.9,1,1, -0.065, 10498.324, 345.653, 52765.884 23/03/20,04:23:27,13,09,1, 11.9,1,1, -0.065, 10500.338, 345.464, 52768.658 23/03/20,04:23:27,14,09,1, 11.9,1,1, -0.065, 10499.588, 345.101, 52765.268 23/03/20,04:23:27,15,09,1, 11.9,1,1, -0.065, 10498.800, 345.597, 52767.159 23/03/20,04:23:27,16,09,1, 11.9,1,1, -0.065, 10500.374, 344.968, 52767.232 23/03/20,04:23:27,17,09,1, 11.9,1,1, -0.065, 10498.376, 345.216, 52764.476 23/03/20,04:23:27,18,09,1, 11.9,1,1, -0.065, 10499.118, 345.591, 52767.961 23/03/20,04:23:27,19,09,1, 11.9,1,1, -0.065, 10499.839, 345.056, 52765.927 23/03/20,04:23:28,00,09,1, 11.9,1,1, -0.064, 10499.831, 345.056, 52765.927 23/03/20,04:23:28,01,09,1, 11.9,1,1, -0.064, 10498.219, 345.383, 52764.591 23/03/20,04:23:28,02,09,1, 11.9,1,1, -0.064, 10499.318, 345.621, 52768.328 23/03/20,04:23:28,03,09,1, 11.9,1,1, -0.064, 10499.957, 345.141, 52765.956 23/03/20,04:23:28,04,09,1, 11.9,1,1, -0.064, 10498.553, 345.715, 52766.307 23/03/20,04:23:28,05,09,1, 11.9,1,1, -0.064, 10500.502, 345.363, 52768.584 23/03/20,04:23:28,06,09,1, 11.9,1,1, -0.064, 10499.426, 345.022, 52764.987 23/03/20,04:23:28,07,09,1, 11.9,1,1, -0.064, 10498.778, 345.577, 52767.341 23/03/20,04:23:28,08,09,1, 11.9,1,1, -0.064, 10500.229, 345.020, 52767.001 23/03/20,04:23:28,09,09,1, 11.9,1,1, -0.064, 10498.243, 345.407, 52764.610 23/03/20,04:23:28,10,09,1, 11.9,1,1, -0.064, 10499.339, 345.626, 52768.274 23/03/20,04:23:28,11,09,1, 11.9,1,1, -0.064, 10499.993, 345.214, 52765.964 23/03/20,04:23:28,12,09,1, 11.9,1,1, -0.064, 10498.555, 345.718, 52766.302 23/03/20,04:23:28,13,09,1, 11.9,1,1, -0.064, 10500.530, 345.352, 52768.540 23/03/20,04:23:28,14,09,1, 11.9,1,1, -0.064, 10499.380, 345.106, 52764.907 23/03/20,04:23:28,15,09,1, 11.9,1,1, -0.064, 10498.809, 345.579, 52767.295 23/03/20,04:23:28,16,09,1, 11.9,1,1, -0.064, 10500.188, 345.050, 52766.843 23/03/20,04:23:28,17,09,1, 11.9,1,1, -0.064, 10498.209, 345.395, 52764.638 23/03/20,04:23:28,18,09,1, 11.9,1,1, -0.064, 10499.353, 345.644, 52768.261 23/03/20,04:23:28,19,09,1, 11.9,1,1, -0.064, 10500.005, 345.168, 52765.898 23/03/20,04:23:29,00,09,1, 11.9,1,1, -0.064, 10499.998, 345.168, 52765.898 23/03/20,04:23:29,01,09,1, 11.9,1,1, -0.064, 10498.899, 345.567, 52765.324 23/03/20,04:23:29,02,09,1, 11.9,1,1, -0.064, 10499.075, 345.471, 52767.433 23/03/20,04:23:29,03,09,1, 11.9,1,1, -0.064, 10500.234, 345.394, 52767.025 23/03/20,04:23:29,04,09,1, 11.9,1,1, -0.064, 10499.032, 345.567, 52765.997 23/03/20,04:23:29,05,09,1, 11.9,1,1, -0.064, 10499.898, 345.186, 52767.841 23/03/20,04:23:29,06,09,1, 11.9,1,1, -0.064, 10499.706, 345.287, 52765.827 23/03/20,04:23:29,07,09,1, 11.9,1,1, -0.064, 10498.514, 345.412, 52766.201 23/03/20,04:23:29,08,09,1, 11.9,1,1, -0.064, 10499.759, 345.229, 52767.266 23/03/20,04:23:29,09,09,1, 11.9,1,1, -0.064, 10498.968, 345.638, 52765.283 23/03/20,04:23:29,10,09,1, 11.9,1,1, -0.064, 10499.024, 345.496, 52767.419 23/03/20,04:23:29,11,09,1, 11.9,1,1, -0.064, 10500.327, 345.406, 52767.151 23/03/20,04:23:29,12,09,1, 11.9,1,1, -0.064, 10498.922, 345.506, 52765.852 23/03/20,04:23:29,13,09,1, 11.9,1,1, -0.064, 10499.855, 345.181, 52767.911 23/03/20,04:23:29,14,09,1, 11.9,1,1, -0.064, 10499.724, 345.334, 52765.723 23/03/20,04:23:29,15,09,1, 11.9,1,1, -0.064, 10498.408, 345.387, 52766.095 23/03/20,04:23:29,16,09,1, 11.9,1,1, -0.064, 10499.837, 345.248, 52767.298 23/03/20,04:23:29,17,09,1, 11.9,1,1, -0.064, 10498.904, 345.573, 52765.358 23/03/20,04:23:29,18,09,1, 11.9,1,1, -0.064, 10499.031, 345.508, 52767.466 23/03/20,04:23:29,19,09,1, 11.9,1,1, -0.064, 10500.334, 345.416, 52767.114 23/03/20,04:23:30,00,09,1, 11.9,1,1, -0.064, 10500.332, 345.416, 52767.114 23/03/20,04:23:30,01,09,1, 11.9,1,1, -0.064, 10498.932, 345.669, 52765.482 23/03/20,04:23:30,02,09,1, 11.9,1,1, -0.064, 10499.389, 345.485, 52767.777 23/03/20,04:23:30,03,09,1, 11.9,1,1, -0.064, 10500.338, 345.380, 52766.858 23/03/20,04:23:30,04,09,1, 11.9,1,1, -0.064, 10498.878, 345.464, 52765.918 23/03/20,04:23:30,05,09,1, 11.9,1,1, -0.064, 10499.829, 345.196, 52767.754 23/03/20,04:23:30,06,09,1, 11.9,1,1, -0.064, 10499.341, 345.378, 52765.395 23/03/20,04:23:30,07,09,1, 11.9,1,1, -0.064, 10498.491, 345.401, 52766.420 23/03/20,04:23:30,08,09,1, 11.9,1,1, -0.064, 10499.926, 345.378, 52767.344 23/03/20,04:23:30,09,09,1, 11.9,1,1, -0.064, 10498.932, 345.705, 52765.525 23/03/20,04:23:30,10,09,1, 11.9,1,1, -0.064, 10499.396, 345.424, 52767.802 23/03/20,04:23:30,11,09,1, 11.9,1,1, -0.064, 10500.309, 345.414, 52766.813 23/03/20,04:23:30,12,09,1, 11.9,1,1, -0.064, 10498.856, 345.465, 52765.944 23/03/20,04:23:30,13,09,1, 11.9,1,1, -0.064, 10499.852, 345.176, 52767.711 23/03/20,04:23:30,14,09,1, 11.9,1,1, -0.064, 10499.350, 345.405, 52765.394 23/03/20,04:23:30,15,09,1, 11.9,1,1, -0.064, 10498.519, 345.429, 52766.451 23/03/20,04:23:30,16,09,1, 11.9,1,1, -0.064, 10499.971, 345.387, 52767.303 23/03/20,04:23:30,17,09,1, 11.9,1,1, -0.064, 10498.910, 345.667, 52765.564 23/03/20,04:23:30,18,09,1, 11.9,1,1, -0.064, 10499.450, 345.432, 52767.855 23/03/20,04:23:30,19,09,1, 11.9,1,1, -0.064, 10500.539, 345.446, 52767.559 23/03/20,04:23:31,00,09,1, 11.9,1,1, -0.067, 10500.532, 345.446, 52767.559 23/03/20,04:23:31,01,09,1, 11.9,1,1, -0.067, 10499.403, 345.675, 52765.407 23/03/20,04:23:31,02,09,1, 11.9,1,1, -0.067, 10499.053, 345.355, 52767.446 23/03/20,04:23:31,03,09,1, 11.9,1,1, -0.067, 10500.706, 345.539, 52767.498 23/03/20,04:23:31,04,09,1, 11.9,1,1, -0.067, 10498.570, 345.299, 52764.982 23/03/20,04:23:31,05,09,1, 11.9,1,1, -0.067, 10499.428, 345.336, 52767.843 23/03/20,04:23:31,06,09,1, 11.9,1,1, -0.067, 10499.741, 345.580, 52765.801 23/03/20,04:23:31,07,09,1, 11.9,1,1, -0.067, 10498.130, 345.405, 52765.735 23/03/20,04:23:31,08,09,1, 11.9,1,1, -0.067, 10500.200, 345.612, 52768.293 23/03/20,04:23:31,09,09,1, 11.9,1,1, -0.067, 10499.418, 345.658, 52765.340 23/03/20,04:23:31,10,09,1, 11.9,1,1, -0.067, 10499.000, 345.314, 52767.451 23/03/20,04:23:31,11,09,1, 11.9,1,1, -0.067, 10500.740, 345.505, 52767.555 23/03/20,04:23:31,12,09,1, 11.9,1,1, -0.067, 10498.509, 345.247, 52764.807 23/03/20,04:23:31,13,09,1, 11.9,1,1, -0.067, 10499.439, 345.334, 52768.060 23/03/20,04:23:31,14,09,1, 11.9,1,1, -0.067, 10499.726, 345.563, 52765.719 23/03/20,04:23:31,15,09,1, 11.9,1,1, -0.067, 10498.054, 345.386, 52765.764 23/03/20,04:23:31,16,09,1, 11.9,1,1, -0.067, 10500.337, 345.723, 52768.483 23/03/20,04:23:31,17,09,1, 11.9,1,1, -0.067, 10499.325, 345.627, 52765.262 23/03/20,04:23:31,18,09,1, 11.9,1,1, -0.067, 10499.063, 345.373, 52767.578 23/03/20,04:23:31,19,09,1, 11.9,1,1, -0.067, 10500.711, 345.544, 52767.502 23/03/20,04:23:32,00,09,1, 11.9,1,1, -0.065, 10500.708, 345.544, 52767.502 23/03/20,04:23:32,01,09,1, 11.9,1,1, -0.065, 10499.302, 345.564, 52765.190 23/03/20,04:23:32,02,09,1, 11.9,1,1, -0.065, 10499.224, 345.323, 52767.887 23/03/20,04:23:32,03,09,1, 11.9,1,1, -0.065, 10500.502, 345.543, 52767.022 23/03/20,04:23:32,04,09,1, 11.9,1,1, -0.065, 10498.198, 345.330, 52764.893 23/03/20,04:23:32,05,09,1, 11.9,1,1, -0.065, 10499.586, 345.433, 52768.161 23/03/20,04:23:32,06,09,1, 11.9,1,1, -0.065, 10499.574, 345.685, 52765.535 23/03/20,04:23:32,07,09,1, 11.9,1,1, -0.065, 10498.299, 345.450, 52766.444 23/03/20,04:23:32,08,09,1, 11.9,1,1, -0.065, 10500.594, 345.699, 52768.510 23/03/20,04:23:32,09,09,1, 11.9,1,1, -0.065, 10499.226, 345.528, 52765.265 23/03/20,04:23:32,10,09,1, 11.9,1,1, -0.065, 10499.265, 345.317, 52767.838 23/03/20,04:23:32,11,09,1, 11.9,1,1, -0.065, 10500.474, 345.492, 52766.971 23/03/20,04:23:32,12,09,1, 11.9,1,1, -0.065, 10498.176, 345.327, 52764.952 23/03/20,04:23:32,13,09,1, 11.9,1,1, -0.065, 10499.622, 345.452, 52768.197 23/03/20,04:23:32,14,09,1, 11.9,1,1, -0.065, 10499.577, 345.700, 52765.535 23/03/20,04:23:32,15,09,1, 11.9,1,1, -0.065, 10498.364, 345.528, 52766.467 23/03/20,04:23:32,16,09,1, 11.9,1,1, -0.065, 10500.667, 345.711, 52768.422 23/03/20,04:23:32,17,09,1, 11.9,1,1, -0.065, 10499.197, 345.536, 52765.291 23/03/20,04:23:32,18,09,1, 11.9,1,1, -0.065, 10499.284, 345.322, 52767.862 23/03/20,04:23:32,19,09,1, 11.9,1,1, -0.065, 10500.457, 345.537, 52766.913 23/03/20,04:23:33,00,09,1, 11.9,1,1, -0.066, 10500.457, 345.537, 52766.913 23/03/20,04:23:33,01,09,1, 11.9,1,1, -0.066, 10499.047, 345.511, 52765.224 23/03/20,04:23:33,02,09,1, 11.9,1,1, -0.066, 10499.405, 345.351, 52767.950 23/03/20,04:23:33,03,09,1, 11.9,1,1, -0.066, 10500.113, 345.598, 52766.481 23/03/20,04:23:33,04,09,1, 11.9,1,1, -0.066, 10498.065, 345.400, 52765.311 23/03/20,04:23:33,05,09,1, 11.9,1,1, -0.066, 10499.855, 345.591, 52768.259 23/03/20,04:23:33,06,09,1, 11.9,1,1, -0.066, 10499.414, 345.746, 52765.558 23/03/20,04:23:33,07,09,1, 11.9,1,1, -0.066, 10498.756, 345.529, 52767.097 23/03/20,04:23:33,08,09,1, 11.9,1,1, -0.066, 10500.740, 345.721, 52768.125 23/03/20,04:23:33,09,09,1, 11.9,1,1, -0.066, 10499.052, 345.525, 52765.235 23/03/20,04:23:33,10,09,1, 11.9,1,1, -0.066, 10499.383, 345.332, 52767.920 23/03/20,04:23:33,11,09,1, 11.9,1,1, -0.066, 10500.167, 345.622, 52766.432 23/03/20,04:23:33,12,09,1, 11.9,1,1, -0.066, 10498.003, 345.417, 52765.286 23/03/20,04:23:33,13,09,1, 11.9,1,1, -0.066, 10499.873, 345.668, 52768.395 23/03/20,04:23:33,14,09,1, 11.9,1,1, -0.066, 10499.455, 345.704, 52765.447 23/03/20,04:23:33,15,09,1, 11.9,1,1, -0.066, 10498.639, 345.526, 52767.169 23/03/20,04:23:33,16,09,1, 11.9,1,1, -0.066, 10500.809, 345.686, 52768.258 23/03/20,04:23:33,17,09,1, 11.9,1,1, -0.066, 10498.913, 345.456, 52765.083 23/03/20,04:23:33,18,09,1, 11.9,1,1, -0.066, 10499.364, 345.321, 52768.102 23/03/20,04:23:33,19,09,1, 11.9,1,1, -0.066, 10500.105, 345.599, 52766.344 23/03/20,04:23:34,00,09,1, 11.9,1,1, -0.065, 10500.098, 345.599, 52766.344 23/03/20,04:23:34,01,09,1, 11.9,1,1, -0.065, 10498.041, 345.388, 52764.641 23/03/20,04:23:34,02,09,1, 11.9,1,1, -0.065, 10499.981, 345.566, 52769.078 23/03/20,04:23:34,03,09,1, 11.9,1,1, -0.065, 10499.693, 345.492, 52764.871 23/03/20,04:23:34,04,09,1, 11.9,1,1, -0.065, 10497.703, 345.562, 52766.217 23/03/20,04:23:34,05,09,1, 11.9,1,1, -0.065, 10500.835, 345.751, 52768.930 23/03/20,04:23:34,06,09,1, 11.9,1,1, -0.065, 10498.843, 345.669, 52764.397 23/03/20,04:23:34,07,09,1, 11.9,1,1, -0.065, 10499.184, 345.699, 52768.684 23/03/20,04:23:34,08,09,1, 11.9,1,1, -0.065, 10501.128, 345.574, 52767.277 23/03/20,04:23:34,09,09,1, 11.9,1,1, -0.065, 10497.960, 345.371, 52764.570 23/03/20,04:23:34,10,09,1, 11.9,1,1, -0.065, 10500.041, 345.575, 52769.213 23/03/20,04:23:34,11,09,1, 11.9,1,1, -0.065, 10499.650, 345.537, 52764.791 23/03/20,04:23:34,12,09,1, 11.9,1,1, -0.065, 10497.722, 345.589, 52766.352 23/03/20,04:23:34,13,09,1, 11.9,1,1, -0.065, 10500.843, 345.840, 52768.952 23/03/20,04:23:34,14,09,1, 11.9,1,1, -0.065, 10498.795, 345.681, 52764.383 23/03/20,04:23:34,15,09,1, 11.9,1,1, -0.065, 10499.229, 345.662, 52768.761 23/03/20,04:23:34,16,09,1, 11.9,1,1, -0.065, 10501.068, 345.580, 52767.264 23/03/20,04:23:34,17,09,1, 11.9,1,1, -0.065, 10497.945, 345.366, 52764.595 23/03/20,04:23:34,18,09,1, 11.9,1,1, -0.065, 10500.003, 345.555, 52769.094 23/03/20,04:23:34,19,09,1, 11.9,1,1, -0.065, 10499.596, 345.536, 52764.746 23/03/20,04:23:35,00,09,1, 11.9,1,1, -0.063, 10499.589, 345.536, 52764.746 23/03/20,04:23:35,01,09,1, 11.9,1,1, -0.063, 10497.751, 345.485, 52765.006 23/03/20,04:23:35,02,09,1, 11.9,1,1, -0.063, 10500.170, 345.675, 52768.947 23/03/20,04:23:35,03,09,1, 11.9,1,1, -0.063, 10499.253, 345.640, 52764.633 23/03/20,04:23:35,04,09,1, 11.9,1,1, -0.063, 10498.140, 345.774, 52767.160 23/03/20,04:23:35,05,09,1, 11.9,1,1, -0.063, 10501.052, 345.827, 52768.609 23/03/20,04:23:35,06,09,1, 11.9,1,1, -0.063, 10498.670, 345.641, 52764.628 23/03/20,04:23:35,07,09,1, 11.9,1,1, -0.063, 10499.582, 345.632, 52768.999 23/03/20,04:23:35,08,09,1, 11.9,1,1, -0.063, 10500.620, 345.580, 52766.368 23/03/20,04:23:35,09,09,1, 11.9,1,1, -0.063, 10497.778, 345.445, 52764.993 23/03/20,04:23:35,10,09,1, 11.9,1,1, -0.063, 10500.171, 345.742, 52768.962 23/03/20,04:23:35,11,09,1, 11.9,1,1, -0.063, 10499.281, 345.640, 52764.570 23/03/20,04:23:35,12,09,1, 11.9,1,1, -0.063, 10498.109, 345.735, 52767.141 23/03/20,04:23:35,13,09,1, 11.9,1,1, -0.063, 10501.192, 345.864, 52768.696 23/03/20,04:23:35,14,09,1, 11.9,1,1, -0.063, 10498.611, 345.608, 52764.436 23/03/20,04:23:35,15,09,1, 11.9,1,1, -0.063, 10499.578, 345.663, 52769.091 23/03/20,04:23:35,16,09,1, 11.9,1,1, -0.063, 10500.665, 345.472, 52766.344 23/03/20,04:23:35,17,09,1, 11.9,1,1, -0.063, 10497.695, 345.425, 52764.952 23/03/20,04:23:35,18,09,1, 11.9,1,1, -0.063, 10500.212, 345.689, 52769.081 23/03/20,04:23:35,19,09,1, 11.9,1,1, -0.063, 10499.232, 345.627, 52764.499 23/03/20,04:23:36,00,09,1, 11.8,1,1, -0.066, 10499.231, 345.627, 52764.499 23/03/20,04:23:36,01,09,1, 11.8,1,1, -0.066, 10497.166, 345.597, 52765.551 23/03/20,04:23:36,02,09,1, 11.8,1,1, -0.066, 10501.043, 345.863, 52769.662 23/03/20,04:23:36,03,09,1, 11.8,1,1, -0.066, 10498.565, 345.563, 52763.399 23/03/20,04:23:36,04,09,1, 11.8,1,1, -0.066, 10498.582, 345.995, 52768.901 23/03/20,04:23:36,05,09,1, 11.8,1,1, -0.066, 10501.644, 345.723, 52767.963 23/03/20,04:23:36,06,09,1, 11.8,1,1, -0.066, 10497.773, 345.478, 52763.949 23/03/20,04:23:36,07,09,1, 11.8,1,1, -0.066, 10500.233, 345.771, 52770.169 23/03/20,04:23:36,08,09,1, 11.8,1,1, -0.066, 10500.094, 345.456, 52764.626 23/03/20,04:23:36,09,09,1, 11.8,1,1, -0.066, 10497.202, 345.616, 52765.690 23/03/20,04:23:36,10,09,1, 11.8,1,1, -0.066, 10501.059, 345.861, 52769.611 23/03/20,04:23:36,11,09,1, 11.8,1,1, -0.066, 10498.547, 345.575, 52763.349 23/03/20,04:23:36,12,09,1, 11.8,1,1, -0.066, 10498.701, 345.943, 52768.989 23/03/20,04:23:36,13,09,1, 11.8,1,1, -0.066, 10501.660, 345.733, 52767.875 23/03/20,04:23:36,14,09,1, 11.8,1,1, -0.066, 10497.724, 345.483, 52764.045 23/03/20,04:23:36,15,09,1, 11.8,1,1, -0.066, 10500.248, 345.813, 52770.253 23/03/20,04:23:36,16,09,1, 11.8,1,1, -0.066, 10500.081, 345.455, 52764.565 23/03/20,04:23:36,17,09,1, 11.8,1,1, -0.066, 10497.178, 345.660, 52765.802 23/03/20,04:23:36,18,09,1, 11.8,1,1, -0.066, 10501.090, 345.932, 52769.603 23/03/20,04:23:36,19,09,1, 11.8,1,1, -0.066, 10498.550, 345.562, 52763.375 23/03/20,04:23:37,00,09,1, 11.9,1,1, -0.064, 10498.546, 345.562, 52763.375 23/03/20,04:23:37,01,09,1, 11.9,1,1, -0.064, 10497.499, 345.781, 52766.775 23/03/20,04:23:37,02,09,1, 11.9,1,1, -0.064, 10501.285, 345.930, 52769.204 23/03/20,04:23:37,03,09,1, 11.9,1,1, -0.064, 10498.335, 345.652, 52763.665 23/03/20,04:23:37,04,09,1, 11.9,1,1, -0.064, 10499.354, 345.926, 52769.734 23/03/20,04:23:37,05,09,1, 11.9,1,1, -0.064, 10501.288, 345.590, 52766.855 23/03/20,04:23:37,06,09,1, 11.9,1,1, -0.064, 10497.481, 345.491, 52764.485 23/03/20,04:23:37,07,09,1, 11.9,1,1, -0.064, 10500.465, 345.815, 52770.017 23/03/20,04:23:37,08,09,1, 11.9,1,1, -0.064, 10499.443, 345.545, 52763.938 23/03/20,04:23:37,09,09,1, 11.9,1,1, -0.064, 10497.544, 345.844, 52766.904 23/03/20,04:23:37,10,09,1, 11.9,1,1, -0.064, 10501.325, 345.967, 52769.209 23/03/20,04:23:37,11,09,1, 11.9,1,1, -0.064, 10498.282, 345.627, 52763.686 23/03/20,04:23:37,12,09,1, 11.9,1,1, -0.064, 10499.382, 345.935, 52769.653 23/03/20,04:23:37,13,09,1, 11.9,1,1, -0.064, 10501.404, 345.651, 52766.807 23/03/20,04:23:37,14,09,1, 11.9,1,1, -0.064, 10497.390, 345.461, 52764.312 23/03/20,04:23:37,15,09,1, 11.9,1,1, -0.064, 10500.556, 345.848, 52770.220 23/03/20,04:23:37,16,09,1, 11.9,1,1, -0.064, 10499.433, 345.461, 52763.847 23/03/20,04:23:37,17,09,1, 11.9,1,1, -0.064, 10497.546, 345.834, 52766.987 23/03/20,04:23:37,18,09,1, 11.9,1,1, -0.064, 10501.431, 345.963, 52769.294 23/03/20,04:23:37,19,09,1, 11.9,1,1, -0.064, 10498.294, 345.611, 52763.652 23/03/20,04:23:38,00,09,1, 11.9,1,1, -0.063, 10498.288, 345.611, 52763.652 23/03/20,04:23:38,01,09,1, 11.9,1,1, -0.063, 10498.622, 346.119, 52768.911 23/03/20,04:23:38,02,09,1, 11.9,1,1, -0.063, 10501.369, 345.810, 52767.711 23/03/20,04:23:38,03,09,1, 11.9,1,1, -0.063, 10497.852, 345.727, 52764.514 23/03/20,04:23:38,04,09,1, 11.9,1,1, -0.063, 10500.482, 345.892, 52770.384 23/03/20,04:23:38,05,09,1, 11.9,1,1, -0.063, 10500.177, 345.441, 52764.806 23/03/20,04:23:38,06,09,1, 11.9,1,1, -0.063, 10497.500, 345.752, 52766.132 23/03/20,04:23:38,07,09,1, 11.9,1,1, -0.063, 10501.038, 345.783, 52769.256 23/03/20,04:23:38,08,09,1, 11.9,1,1, -0.063, 10498.270, 345.614, 52763.300 23/03/20,04:23:38,09,09,1, 11.9,1,1, -0.063, 10498.623, 346.120, 52769.026 23/03/20,04:23:38,10,09,1, 11.9,1,1, -0.063, 10501.310, 345.748, 52767.566 23/03/20,04:23:38,11,09,1, 11.9,1,1, -0.063, 10497.824, 345.735, 52764.514 23/03/20,04:23:38,12,09,1, 11.9,1,1, -0.063, 10500.543, 345.924, 52770.449 23/03/20,04:23:38,13,09,1, 11.9,1,1, -0.063, 10500.155, 345.414, 52764.688 23/03/20,04:23:38,14,09,1, 11.9,1,1, -0.063, 10497.477, 345.798, 52766.224 23/03/20,04:23:38,15,09,1, 11.9,1,1, -0.063, 10501.001, 345.803, 52769.240 23/03/20,04:23:38,16,09,1, 11.9,1,1, -0.063, 10498.210, 345.612, 52763.372 23/03/20,04:23:38,17,09,1, 11.9,1,1, -0.063, 10498.706, 346.118, 52769.127 23/03/20,04:23:38,18,09,1, 11.9,1,1, -0.063, 10501.330, 345.735, 52767.498 23/03/20,04:23:38,19,09,1, 11.9,1,1, -0.063, 10497.800, 345.727, 52764.538 23/03/20,04:23:39,00,09,1, 11.9,1,1, -0.063, 10497.795, 345.727, 52764.538 23/03/20,04:23:39,01,09,1, 11.9,1,1, -0.063, 10499.393, 346.128, 52769.801 23/03/20,04:23:39,02,09,1, 11.9,1,1, -0.063, 10501.102, 345.670, 52766.740 23/03/20,04:23:39,03,09,1, 11.9,1,1, -0.063, 10497.741, 345.749, 52765.179 23/03/20,04:23:39,04,09,1, 11.9,1,1, -0.063, 10500.759, 345.815, 52770.154 23/03/20,04:23:39,05,09,1, 11.9,1,1, -0.063, 10499.401, 345.433, 52764.040 23/03/20,04:23:39,06,09,1, 11.9,1,1, -0.063, 10497.667, 345.891, 52767.135 23/03/20,04:23:39,07,09,1, 11.9,1,1, -0.063, 10501.061, 345.809, 52768.675 23/03/20,04:23:39,08,09,1, 11.9,1,1, -0.063, 10497.998, 345.750, 52763.730 23/03/20,04:23:39,09,09,1, 11.9,1,1, -0.063, 10499.469, 346.159, 52769.866 23/03/20,04:23:39,10,09,1, 11.9,1,1, -0.063, 10501.079, 345.642, 52766.640 23/03/20,04:23:39,11,09,1, 11.9,1,1, -0.063, 10497.689, 345.772, 52765.198 23/03/20,04:23:39,12,09,1, 11.9,1,1, -0.063, 10500.766, 345.895, 52770.099 23/03/20,04:23:39,13,09,1, 11.9,1,1, -0.063, 10499.294, 345.468, 52763.923 23/03/20,04:23:39,14,09,1, 11.9,1,1, -0.063, 10497.709, 345.994, 52767.253 23/03/20,04:23:39,15,09,1, 11.9,1,1, -0.063, 10501.068, 345.856, 52768.614 23/03/20,04:23:39,16,09,1, 11.9,1,1, -0.063, 10498.020, 345.792, 52763.819 23/03/20,04:23:39,17,09,1, 11.9,1,1, -0.063, 10499.530, 346.155, 52769.923 23/03/20,04:23:39,18,09,1, 11.9,1,1, -0.063, 10501.068, 345.627, 52766.544 23/03/20,04:23:39,19,09,1, 11.9,1,1, -0.063, 10497.712, 345.792, 52765.230 23/03/20,04:23:40,00,09,1, 11.9,1,1, -0.065, 10497.704, 345.792, 52765.230 23/03/20,04:23:40,01,09,1, 11.9,1,1, -0.065, 10500.009, 346.102, 52770.401 23/03/20,04:23:40,02,09,1, 11.9,1,1, -0.065, 10500.779, 345.564, 52765.867 23/03/20,04:23:40,03,09,1, 11.9,1,1, -0.065, 10497.567, 345.777, 52765.615 23/03/20,04:23:40,04,09,1, 11.9,1,1, -0.065, 10500.861, 345.832, 52769.770 23/03/20,04:23:40,05,09,1, 11.9,1,1, -0.065, 10498.448, 345.493, 52762.379 23/03/20,04:23:40,06,09,1, 11.9,1,1, -0.065, 10498.415, 346.280, 52769.205 23/03/20,04:23:40,07,09,1, 11.9,1,1, -0.065, 10501.125, 345.877, 52768.415 23/03/20,04:23:40,08,09,1, 11.9,1,1, -0.065, 10497.556, 345.783, 52763.334 23/03/20,04:23:40,09,09,1, 11.9,1,1, -0.065, 10500.674, 346.241, 52771.190 23/03/20,04:23:40,10,09,1, 11.9,1,1, -0.065, 10500.514, 345.588, 52765.916 23/03/20,04:23:40,11,09,1, 11.9,1,1, -0.065, 10497.284, 345.781, 52765.273 23/03/20,04:23:40,12,09,1, 11.9,1,1, -0.065, 10501.440, 345.844, 52769.753 23/03/20,04:23:40,13,09,1, 11.9,1,1, -0.065, 10498.393, 345.628, 52763.806 23/03/20,04:23:40,14,09,1, 11.9,1,1, -0.065, 10497.998, 346.184, 52768.195 23/03/20,04:23:40,15,09,1, 11.9,1,1, -0.065, 10501.534, 345.784, 52767.374 23/03/20,04:23:40,16,09,1, 11.9,1,1, -0.065, 10497.405, 345.894, 52764.156 23/03/20,04:23:40,17,09,1, 11.9,1,1, -0.065, 10500.667, 346.221, 52771.217 23/03/20,04:23:40,18,09,1, 11.9,1,1, -0.065, 10500.354, 345.392, 52764.577 23/03/20,04:23:40,19,09,1, 11.9,1,1, -0.065, 10497.380, 345.927, 52766.431 23/03/20,04:23:41,00,09,1, 11.9,1,1, -0.066, 10497.378, 345.927, 52766.431 23/03/20,04:23:41,01,09,1, 11.9,1,1, -0.066, 10500.906, 346.020, 52770.512 23/03/20,04:23:41,02,09,1, 11.9,1,1, -0.066, 10499.503, 345.461, 52764.056 23/03/20,04:23:41,03,09,1, 11.9,1,1, -0.066, 10497.807, 346.014, 52767.300 23/03/20,04:23:41,04,09,1, 11.9,1,1, -0.066, 10501.102, 345.775, 52768.604 23/03/20,04:23:41,05,09,1, 11.9,1,1, -0.066, 10497.794, 345.742, 52763.453 23/03/20,04:23:41,06,09,1, 11.9,1,1, -0.066, 10499.262, 346.313, 52769.898 23/03/20,04:23:41,07,09,1, 11.9,1,1, -0.066, 10500.964, 345.734, 52766.576 23/03/20,04:23:41,08,09,1, 11.9,1,1, -0.066, 10497.688, 346.010, 52765.423 23/03/20,04:23:41,09,09,1, 11.9,1,1, -0.066, 10500.966, 345.996, 52770.439 23/03/20,04:23:41,10,09,1, 11.9,1,1, -0.066, 10499.423, 345.476, 52763.991 23/03/20,04:23:41,11,09,1, 11.9,1,1, -0.066, 10497.765, 346.002, 52767.363 23/03/20,04:23:41,12,09,1, 11.9,1,1, -0.066, 10501.048, 345.794, 52768.526 23/03/20,04:23:41,13,09,1, 11.9,1,1, -0.066, 10497.832, 345.745, 52763.338 23/03/20,04:23:41,14,09,1, 11.9,1,1, -0.066, 10499.277, 346.333, 52769.969 23/03/20,04:23:41,15,09,1, 11.9,1,1, -0.066, 10501.076, 345.708, 52766.636 23/03/20,04:23:41,16,09,1, 11.9,1,1, -0.066, 10497.664, 345.934, 52765.342 23/03/20,04:23:41,17,09,1, 11.9,1,1, -0.066, 10500.991, 346.020, 52770.522 23/03/20,04:23:41,18,09,1, 11.9,1,1, -0.066, 10499.445, 345.457, 52763.966 23/03/20,04:23:41,19,09,1, 11.9,1,1, -0.066, 10497.746, 346.091, 52767.419 23/03/20,04:23:42,00,09,1, 11.8,1,1, -0.069, 10497.745, 346.091, 52767.419 23/03/20,04:23:42,01,09,1, 11.8,1,1, -0.069, 10501.099, 345.923, 52770.017 23/03/20,04:23:42,02,09,1, 11.8,1,1, -0.069, 10498.773, 345.520, 52763.414 23/03/20,04:23:42,03,09,1, 11.8,1,1, -0.069, 10497.997, 346.177, 52768.150 23/03/20,04:23:42,04,09,1, 11.8,1,1, -0.069, 10501.109, 345.813, 52768.008 23/03/20,04:23:42,05,09,1, 11.8,1,1, -0.069, 10497.585, 345.882, 52763.967 23/03/20,04:23:42,06,09,1, 11.8,1,1, -0.069, 10499.963, 346.348, 52770.469 23/03/20,04:23:42,07,09,1, 11.8,1,1, -0.069, 10500.687, 345.661, 52765.737 23/03/20,04:23:42,08,09,1, 11.8,1,1, -0.069, 10497.655, 345.996, 52765.928 23/03/20,04:23:42,09,09,1, 11.8,1,1, -0.069, 10501.078, 345.887, 52769.976 23/03/20,04:23:42,10,09,1, 11.8,1,1, -0.069, 10498.672, 345.550, 52763.361 23/03/20,04:23:42,11,09,1, 11.8,1,1, -0.069, 10498.039, 346.192, 52768.232 23/03/20,04:23:42,12,09,1, 11.8,1,1, -0.069, 10501.129, 345.876, 52767.928 23/03/20,04:23:42,13,09,1, 11.8,1,1, -0.069, 10497.638, 345.927, 52764.001 23/03/20,04:23:42,14,09,1, 11.8,1,1, -0.069, 10500.092, 346.307, 52770.669 23/03/20,04:23:42,15,09,1, 11.8,1,1, -0.069, 10500.672, 345.634, 52765.697 23/03/20,04:23:42,16,09,1, 11.8,1,1, -0.069, 10497.596, 345.983, 52766.055 23/03/20,04:23:42,17,09,1, 11.8,1,1, -0.069, 10501.120, 345.891, 52769.882 23/03/20,04:23:42,18,09,1, 11.8,1,1, -0.069, 10498.587, 345.510, 52763.328 23/03/20,04:23:42,19,09,1, 11.8,1,1, -0.069, 10498.087, 346.225, 52768.333 23/03/20,04:23:43,00,09,1, 11.9,1,1, -0.067, 10498.079, 346.225, 52768.333 23/03/20,04:23:43,01,09,1, 11.9,1,1, -0.067, 10501.083, 345.882, 52769.197 23/03/20,04:23:43,02,09,1, 11.9,1,1, -0.067, 10498.067, 345.710, 52763.270 23/03/20,04:23:43,03,09,1, 11.9,1,1, -0.067, 10498.682, 346.387, 52769.349 23/03/20,04:23:43,04,09,1, 11.9,1,1, -0.067, 10501.045, 345.875, 52767.164 23/03/20,04:23:43,05,09,1, 11.9,1,1, -0.067, 10497.632, 346.052, 52764.836 23/03/20,04:23:43,06,09,1, 11.9,1,1, -0.067, 10500.691, 346.264, 52770.771 23/03/20,04:23:43,07,09,1, 11.9,1,1, -0.067, 10499.991, 345.564, 52764.665 23/03/20,04:23:43,08,09,1, 11.9,1,1, -0.067, 10497.665, 346.126, 52766.870 23/03/20,04:23:43,09,09,1, 11.9,1,1, -0.067, 10501.093, 345.887, 52769.103 23/03/20,04:23:43,10,09,1, 11.9,1,1, -0.067, 10498.038, 345.738, 52763.319 23/03/20,04:23:43,11,09,1, 11.9,1,1, -0.067, 10498.743, 346.393, 52769.384 23/03/20,04:23:43,12,09,1, 11.9,1,1, -0.067, 10501.067, 345.909, 52767.148 23/03/20,04:23:43,13,09,1, 11.9,1,1, -0.067, 10497.605, 346.016, 52764.693 23/03/20,04:23:43,14,09,1, 11.9,1,1, -0.067, 10500.651, 346.205, 52770.838 23/03/20,04:23:43,15,09,1, 11.9,1,1, -0.067, 10500.031, 345.548, 52764.593 23/03/20,04:23:43,16,09,1, 11.9,1,1, -0.067, 10497.641, 346.049, 52766.786 23/03/20,04:23:43,17,09,1, 11.9,1,1, -0.067, 10501.116, 345.877, 52769.212 23/03/20,04:23:43,18,09,1, 11.9,1,1, -0.067, 10497.957, 345.710, 52763.205 23/03/20,04:23:43,19,09,1, 11.9,1,1, -0.067, 10498.765, 346.430, 52769.471 23/03/20,04:23:44,00,09,1, 11.9,1,1, -0.068, 10498.763, 346.430, 52769.471 23/03/20,04:23:44,01,09,1, 11.9,1,1, -0.068, 10501.107, 345.940, 52768.553 23/03/20,04:23:44,02,09,1, 11.9,1,1, -0.068, 10497.670, 345.868, 52763.553 23/03/20,04:23:44,03,09,1, 11.9,1,1, -0.068, 10499.439, 346.423, 52770.190 23/03/20,04:23:44,04,09,1, 11.9,1,1, -0.068, 10500.963, 345.816, 52766.438 23/03/20,04:23:44,05,09,1, 11.9,1,1, -0.068, 10497.623, 346.066, 52765.497 23/03/20,04:23:44,06,09,1, 11.9,1,1, -0.068, 10501.024, 346.110, 52770.494 23/03/20,04:23:44,07,09,1, 11.9,1,1, -0.068, 10499.201, 345.534, 52763.754 23/03/20,04:23:44,08,09,1, 11.9,1,1, -0.068, 10497.804, 346.215, 52767.632 23/03/20,04:23:44,09,09,1, 11.9,1,1, -0.068, 10501.095, 345.929, 52768.537 23/03/20,04:23:44,10,09,1, 11.9,1,1, -0.068, 10497.637, 345.948, 52763.603 23/03/20,04:23:44,11,09,1, 11.9,1,1, -0.068, 10499.548, 346.454, 52770.316 23/03/20,04:23:44,12,09,1, 11.9,1,1, -0.068, 10500.934, 345.813, 52766.363 23/03/20,04:23:44,13,09,1, 11.9,1,1, -0.068, 10497.614, 346.057, 52765.643 23/03/20,04:23:44,14,09,1, 11.9,1,1, -0.068, 10501.086, 346.070, 52770.415 23/03/20,04:23:44,15,09,1, 11.9,1,1, -0.068, 10499.096, 345.570, 52763.657 23/03/20,04:23:44,16,09,1, 11.9,1,1, -0.068, 10497.806, 346.224, 52767.748 23/03/20,04:23:44,17,09,1, 11.9,1,1, -0.068, 10501.116, 345.952, 52768.396 23/03/20,04:23:44,18,09,1, 11.9,1,1, -0.068, 10497.662, 345.976, 52763.687 23/03/20,04:23:44,19,09,1, 11.9,1,1, -0.068, 10499.618, 346.418, 52770.431 23/03/20,04:23:45,00,09,1, 11.9,1,1, -0.069, 10499.614, 346.418, 52770.431 23/03/20,04:23:45,01,09,1, 11.9,1,1, -0.069, 10501.037, 345.929, 52767.644 23/03/20,04:23:45,02,09,1, 11.9,1,1, -0.069, 10497.606, 346.054, 52764.438 23/03/20,04:23:45,03,09,1, 11.9,1,1, -0.069, 10500.401, 346.347, 52770.713 23/03/20,04:23:45,04,09,1, 11.9,1,1, -0.069, 10500.426, 345.742, 52765.226 23/03/20,04:23:45,05,09,1, 11.9,1,1, -0.069, 10497.714, 346.121, 52766.447 23/03/20,04:23:45,06,09,1, 11.9,1,1, -0.069, 10501.144, 345.968, 52769.553 23/03/20,04:23:45,07,09,1, 11.9,1,1, -0.069, 10498.337, 345.677, 52763.247 23/03/20,04:23:45,08,09,1, 11.9,1,1, -0.069, 10498.382, 346.412, 52768.855 23/03/20,04:23:45,09,09,1, 11.9,1,1, -0.069, 10501.039, 345.924, 52767.549 23/03/20,04:23:45,10,09,1, 11.9,1,1, -0.069, 10497.609, 346.068, 52764.561 23/03/20,04:23:45,11,09,1, 11.9,1,1, -0.069, 10500.479, 346.362, 52770.869 23/03/20,04:23:45,12,09,1, 11.9,1,1, -0.069, 10500.356, 345.667, 52765.151 23/03/20,04:23:45,13,09,1, 11.9,1,1, -0.069, 10497.698, 346.115, 52766.482 23/03/20,04:23:45,14,09,1, 11.9,1,1, -0.069, 10501.110, 346.003, 52769.602 23/03/20,04:23:45,15,09,1, 11.9,1,1, -0.069, 10498.311, 345.671, 52763.260 23/03/20,04:23:45,16,09,1, 11.9,1,1, -0.069, 10498.347, 346.415, 52768.939 23/03/20,04:23:45,17,09,1, 11.9,1,1, -0.069, 10501.123, 345.977, 52767.653 23/03/20,04:23:45,18,09,1, 11.9,1,1, -0.069, 10497.633, 346.059, 52764.493 23/03/20,04:23:45,19,09,1, 11.9,1,1, -0.069, 10500.476, 346.364, 52770.855 23/03/20,04:23:46,00,09,1, 11.9,1,1, -0.065, 10500.474, 346.364, 52770.855 23/03/20,04:23:46,01,09,1, 11.9,1,1, -0.065, 10500.417, 345.813, 52766.288 23/03/20,04:23:46,02,09,1, 11.9,1,1, -0.065, 10498.052, 346.293, 52766.341 23/03/20,04:23:46,03,09,1, 11.9,1,1, -0.065, 10500.870, 346.061, 52769.820 23/03/20,04:23:46,04,09,1, 11.9,1,1, -0.065, 10499.193, 345.630, 52764.401 23/03/20,04:23:46,05,09,1, 11.9,1,1, -0.065, 10498.278, 346.252, 52767.873 23/03/20,04:23:46,06,09,1, 11.9,1,1, -0.065, 10500.662, 345.835, 52767.812 23/03/20,04:23:46,07,09,1, 11.9,1,1, -0.065, 10497.859, 346.081, 52764.378 23/03/20,04:23:46,08,09,1, 11.9,1,1, -0.065, 10499.570, 346.442, 52769.711 23/03/20,04:23:46,09,09,1, 11.9,1,1, -0.065, 10500.437, 345.819, 52766.228 23/03/20,04:23:46,10,09,1, 11.9,1,1, -0.065, 10498.103, 346.210, 52766.398 23/03/20,04:23:46,11,09,1, 11.9,1,1, -0.065, 10500.955, 346.059, 52769.790 23/03/20,04:23:46,12,09,1, 11.9,1,1, -0.065, 10499.115, 345.675, 52764.449 23/03/20,04:23:46,13,09,1, 11.9,1,1, -0.065, 10498.313, 346.286, 52768.008 23/03/20,04:23:46,14,09,1, 11.9,1,1, -0.065, 10500.633, 345.804, 52767.724 23/03/20,04:23:46,15,09,1, 11.9,1,1, -0.065, 10497.810, 346.027, 52764.428 23/03/20,04:23:46,16,09,1, 11.9,1,1, -0.065, 10499.660, 346.394, 52769.768 23/03/20,04:23:46,17,09,1, 11.9,1,1, -0.065, 10500.424, 345.853, 52766.153 23/03/20,04:23:46,18,09,1, 11.9,1,1, -0.065, 10498.112, 346.253, 52766.441 23/03/20,04:23:46,19,09,1, 11.9,1,1, -0.065, 10500.977, 345.998, 52769.718 23/03/20,04:23:47,00,09,1, 11.9,1,1, -0.063, 10500.975, 345.998, 52769.718 23/03/20,04:23:47,01,09,1, 11.9,1,1, -0.063, 10500.073, 345.762, 52765.476 23/03/20,04:23:47,02,09,1, 11.9,1,1, -0.063, 10498.228, 346.289, 52767.187 23/03/20,04:23:47,03,09,1, 11.9,1,1, -0.063, 10500.891, 345.929, 52768.860 23/03/20,04:23:47,04,09,1, 11.9,1,1, -0.063, 10498.336, 345.788, 52763.958 23/03/20,04:23:47,05,09,1, 11.9,1,1, -0.063, 10498.710, 346.440, 52768.846 23/03/20,04:23:47,06,09,1, 11.9,1,1, -0.063, 10500.483, 345.894, 52766.970 23/03/20,04:23:47,07,09,1, 11.9,1,1, -0.063, 10497.830, 346.322, 52765.379 23/03/20,04:23:47,08,09,1, 11.9,1,1, -0.063, 10500.458, 346.346, 52770.159 23/03/20,04:23:47,09,09,1, 11.9,1,1, -0.063, 10499.964, 345.737, 52765.337 23/03/20,04:23:47,10,09,1, 11.9,1,1, -0.063, 10498.216, 346.289, 52767.248 23/03/20,04:23:47,11,09,1, 11.9,1,1, -0.063, 10500.887, 345.894, 52768.738 23/03/20,04:23:47,12,09,1, 11.9,1,1, -0.063, 10498.306, 345.831, 52764.041 23/03/20,04:23:47,13,09,1, 11.9,1,1, -0.063, 10498.806, 346.408, 52768.853 23/03/20,04:23:47,14,09,1, 11.9,1,1, -0.063, 10500.478, 345.878, 52766.865 23/03/20,04:23:47,15,09,1, 11.9,1,1, -0.063, 10497.916, 346.322, 52765.520 23/03/20,04:23:47,16,09,1, 11.9,1,1, -0.063, 10500.563, 346.332, 52770.085 23/03/20,04:23:47,17,09,1, 11.9,1,1, -0.063, 10499.948, 345.773, 52765.282 23/03/20,04:23:47,18,09,1, 11.9,1,1, -0.063, 10498.272, 346.280, 52767.349 23/03/20,04:23:47,19,09,1, 11.9,1,1, -0.063, 10500.856, 345.901, 52768.710 23/03/20,04:23:48,00,09,1, 11.9,1,1, -0.066, 10500.849, 345.901, 52768.710 23/03/20,04:23:48,01,09,1, 11.9,1,1, -0.066, 10499.385, 345.675, 52764.576 23/03/20,04:23:48,02,09,1, 11.9,1,1, -0.066, 10498.245, 346.247, 52767.779 23/03/20,04:23:48,03,09,1, 11.9,1,1, -0.066, 10500.762, 345.893, 52768.069 23/03/20,04:23:48,04,09,1, 11.9,1,1, -0.066, 10497.908, 346.031, 52764.203 23/03/20,04:23:48,05,09,1, 11.9,1,1, -0.066, 10499.413, 346.507, 52769.798 23/03/20,04:23:48,06,09,1, 11.9,1,1, -0.066, 10500.526, 345.916, 52766.473 23/03/20,04:23:48,07,09,1, 11.9,1,1, -0.066, 10498.100, 346.361, 52766.298 23/03/20,04:23:48,08,09,1, 11.9,1,1, -0.066, 10500.971, 346.097, 52769.957 23/03/20,04:23:48,09,09,1, 11.9,1,1, -0.066, 10499.324, 345.747, 52764.523 23/03/20,04:23:48,10,09,1, 11.9,1,1, -0.066, 10498.274, 346.325, 52767.839 23/03/20,04:23:48,11,09,1, 11.9,1,1, -0.066, 10500.701, 345.853, 52767.948 23/03/20,04:23:48,12,09,1, 11.9,1,1, -0.066, 10497.870, 346.041, 52764.323 23/03/20,04:23:48,13,09,1, 11.9,1,1, -0.066, 10499.481, 346.490, 52769.718 23/03/20,04:23:48,14,09,1, 11.9,1,1, -0.066, 10500.522, 345.857, 52766.357 23/03/20,04:23:48,15,09,1, 11.9,1,1, -0.066, 10498.039, 346.338, 52766.288 23/03/20,04:23:48,16,09,1, 11.9,1,1, -0.066, 10500.927, 346.120, 52769.954 23/03/20,04:23:48,17,09,1, 11.9,1,1, -0.066, 10499.269, 345.688, 52764.518 23/03/20,04:23:48,18,09,1, 11.9,1,1, -0.066, 10498.282, 346.305, 52767.894 23/03/20,04:23:48,19,09,1, 11.9,1,1, -0.066, 10500.725, 345.897, 52767.954 23/03/20,04:23:49,00,09,1, 11.8,1,1, -0.066, 10500.724, 345.897, 52767.954 23/03/20,04:23:49,01,09,1, 11.8,1,1, -0.066, 10498.439, 345.635, 52763.015 23/03/20,04:23:49,02,09,1, 11.8,1,1, -0.066, 10498.173, 346.461, 52769.057 23/03/20,04:23:49,03,09,1, 11.8,1,1, -0.066, 10501.304, 345.985, 52767.823 23/03/20,04:23:49,04,09,1, 11.8,1,1, -0.066, 10497.285, 346.121, 52764.019 23/03/20,04:23:49,05,09,1, 11.8,1,1, -0.066, 10500.466, 346.586, 52771.369 23/03/20,04:23:49,06,09,1, 11.8,1,1, -0.066, 10500.608, 345.726, 52765.177 23/03/20,04:23:49,07,09,1, 11.8,1,1, -0.066, 10497.501, 346.176, 52766.553 23/03/20,04:23:49,08,09,1, 11.8,1,1, -0.066, 10501.534, 346.031, 52770.245 23/03/20,04:23:49,09,09,1, 11.8,1,1, -0.066, 10498.309, 345.625, 52762.931 23/03/20,04:23:49,10,09,1, 11.8,1,1, -0.066, 10498.243, 346.473, 52769.140 23/03/20,04:23:49,11,09,1, 11.8,1,1, -0.066, 10501.270, 345.981, 52767.668 23/03/20,04:23:49,12,09,1, 11.8,1,1, -0.066, 10497.299, 346.085, 52764.121 23/03/20,04:23:49,13,09,1, 11.8,1,1, -0.066, 10500.516, 346.528, 52771.411 23/03/20,04:23:49,14,09,1, 11.8,1,1, -0.066, 10500.530, 345.678, 52765.077 23/03/20,04:23:49,15,09,1, 11.8,1,1, -0.066, 10497.505, 346.243, 52766.437 23/03/20,04:23:49,16,09,1, 11.8,1,1, -0.066, 10501.527, 346.132, 52770.343 23/03/20,04:23:49,17,09,1, 11.8,1,1, -0.066, 10498.257, 345.658, 52762.855 23/03/20,04:23:49,18,09,1, 11.8,1,1, -0.066, 10498.261, 346.515, 52769.265 23/03/20,04:23:49,19,09,1, 11.8,1,1, -0.066, 10501.335, 345.926, 52767.721 23/03/20,04:23:50,00,09,1, 11.9,1,1, -0.067, 10501.333, 345.926, 52767.721 23/03/20,04:23:50,01,09,1, 11.9,1,1, -0.067, 10497.604, 345.810, 52762.915 23/03/20,04:23:50,02,09,1, 11.9,1,1, -0.067, 10499.086, 346.661, 52770.338 23/03/20,04:23:50,03,09,1, 11.9,1,1, -0.067, 10501.150, 345.917, 52766.694 23/03/20,04:23:50,04,09,1, 11.9,1,1, -0.067, 10497.385, 346.197, 52765.053 23/03/20,04:23:50,05,09,1, 11.9,1,1, -0.067, 10501.245, 346.358, 52771.345 23/03/20,04:23:50,06,09,1, 11.9,1,1, -0.067, 10499.694, 345.554, 52763.808 23/03/20,04:23:50,07,09,1, 11.9,1,1, -0.067, 10497.645, 346.285, 52767.602 23/03/20,04:23:50,08,09,1, 11.9,1,1, -0.067, 10501.468, 346.001, 52769.039 23/03/20,04:23:50,09,09,1, 11.9,1,1, -0.067, 10497.584, 345.822, 52762.951 23/03/20,04:23:50,10,09,1, 11.9,1,1, -0.067, 10499.205, 346.580, 52770.398 23/03/20,04:23:50,11,09,1, 11.9,1,1, -0.067, 10501.142, 345.888, 52766.552 23/03/20,04:23:50,12,09,1, 11.9,1,1, -0.067, 10497.376, 346.131, 52765.193 23/03/20,04:23:50,13,09,1, 11.9,1,1, -0.067, 10501.262, 346.340, 52771.276 23/03/20,04:23:50,14,09,1, 11.9,1,1, -0.067, 10499.540, 345.531, 52763.748 23/03/20,04:23:50,15,09,1, 11.9,1,1, -0.067, 10497.664, 346.288, 52767.737 23/03/20,04:23:50,16,09,1, 11.9,1,1, -0.067, 10501.467, 346.027, 52768.976 23/03/20,04:23:50,17,09,1, 11.9,1,1, -0.067, 10497.492, 345.838, 52762.987 23/03/20,04:23:50,18,09,1, 11.9,1,1, -0.067, 10499.363, 346.645, 52770.585 23/03/20,04:23:50,19,09,1, 11.9,1,1, -0.067, 10501.136, 345.848, 52766.479 23/03/20,04:23:51,00,08,1, 11.9,1,1, -0.062, 10501.133, 345.848, 52766.479 23/03/20,04:23:51,01,08,1, 11.9,1,1, -0.062, 10497.363, 346.092, 52763.977 23/03/20,04:23:51,02,08,1, 11.9,1,1, -0.062, 10500.347, 346.554, 52771.224 23/03/20,04:23:51,03,08,1, 11.9,1,1, -0.062, 10500.636, 345.705, 52765.296 23/03/20,04:23:51,04,08,1, 11.9,1,1, -0.062, 10497.567, 346.212, 52766.557 23/03/20,04:23:51,05,08,1, 11.9,1,1, -0.062, 10501.518, 346.069, 52770.341 23/03/20,04:23:51,06,08,1, 11.9,1,1, -0.062, 10498.486, 345.618, 52763.037 23/03/20,04:23:51,07,08,1, 11.9,1,1, -0.062, 10498.263, 346.453, 52769.099 23/03/20,04:23:51,08,08,1, 11.9,1,1, -0.062, 10501.269, 345.912, 52767.773 23/03/20,04:23:51,09,08,1, 11.9,1,1, -0.062, 10497.342, 346.084, 52764.042 23/03/20,04:23:51,10,08,1, 11.9,1,1, -0.062, 10500.502, 346.569, 52771.361 23/03/20,04:23:51,11,08,1, 11.9,1,1, -0.062, 10500.581, 345.689, 52765.147 23/03/20,04:23:51,12,08,1, 11.9,1,1, -0.062, 10497.587, 346.225, 52766.553 23/03/20,04:23:51,13,08,1, 11.9,1,1, -0.062, 10501.542, 346.083, 52770.206 23/03/20,04:23:51,14,08,1, 11.9,1,1, -0.062, 10498.380, 345.649, 52762.903 23/03/20,04:23:51,15,08,1, 11.9,1,1, -0.062, 10498.251, 346.486, 52769.110 23/03/20,04:23:51,16,08,1, 11.9,1,1, -0.062, 10501.356, 346.014, 52767.733 23/03/20,04:23:51,17,08,1, 11.9,1,1, -0.062, 10497.359, 346.032, 52764.082 23/03/20,04:23:51,18,08,1, 11.9,1,1, -0.062, 10500.537, 346.537, 52771.398 23/03/20,04:23:51,19,08,1, 11.9,1,1, -0.062, 10500.579, 345.694, 52765.077 23/03/20,04:23:52,00,09,1, 11.9,1,1, -0.066, 10500.574, 345.694, 52765.077 23/03/20,04:23:52,01,09,1, 11.9,1,1, -0.066, 10497.491, 346.239, 52765.689 23/03/20,04:23:52,02,09,1, 11.9,1,1, -0.066, 10501.375, 346.300, 52771.180 23/03/20,04:23:52,03,09,1, 11.9,1,1, -0.066, 10499.390, 345.570, 52763.703 23/03/20,04:23:52,04,09,1, 11.9,1,1, -0.066, 10497.963, 346.362, 52768.159 23/03/20,04:23:52,05,09,1, 11.9,1,1, -0.066, 10501.424, 345.899, 52768.563 23/03/20,04:23:52,06,09,1, 11.9,1,1, -0.066, 10497.489, 345.930, 52763.264 23/03/20,04:23:52,07,09,1, 11.9,1,1, -0.066, 10499.605, 346.629, 52770.708 23/03/20,04:23:52,08,09,1, 11.9,1,1, -0.066, 10500.921, 345.802, 52766.113 23/03/20,04:23:52,09,09,1, 11.9,1,1, -0.066, 10497.495, 346.252, 52765.797 23/03/20,04:23:52,10,09,1, 11.9,1,1, -0.066, 10501.488, 346.269, 52771.042 23/03/20,04:23:52,11,09,1, 11.9,1,1, -0.066, 10499.286, 345.514, 52763.604 23/03/20,04:23:52,12,09,1, 11.9,1,1, -0.066, 10498.013, 346.343, 52768.321 23/03/20,04:23:52,13,09,1, 11.9,1,1, -0.066, 10501.411, 345.852, 52768.447 23/03/20,04:23:52,14,09,1, 11.9,1,1, -0.066, 10497.412, 345.908, 52763.354 23/03/20,04:23:52,15,09,1, 11.9,1,1, -0.066, 10499.715, 346.611, 52770.783 23/03/20,04:23:52,16,09,1, 11.9,1,1, -0.066, 10500.892, 345.746, 52765.903 23/03/20,04:23:52,17,09,1, 11.9,1,1, -0.066, 10497.538, 346.230, 52765.916 23/03/20,04:23:52,18,09,1, 11.9,1,1, -0.066, 10501.484, 346.228, 52770.823 23/03/20,04:23:52,19,09,1, 11.9,1,1, -0.066, 10499.159, 345.536, 52763.504 23/03/20,04:23:53,00,08,1, 11.8,1,1, -0.061, 10499.156, 345.536, 52763.504 23/03/20,04:23:53,01,08,1, 11.8,1,1, -0.061, 10497.808, 346.296, 52767.170 23/03/20,04:23:53,02,08,1, 11.8,1,1, -0.061, 10501.639, 345.964, 52769.864 23/03/20,04:23:53,03,08,1, 11.8,1,1, -0.061, 10498.098, 345.600, 52762.945 23/03/20,04:23:53,04,08,1, 11.8,1,1, -0.061, 10498.745, 346.484, 52769.655 23/03/20,04:23:53,05,08,1, 11.8,1,1, -0.061, 10501.168, 345.874, 52767.098 23/03/20,04:23:53,06,08,1, 11.8,1,1, -0.061, 10497.325, 346.149, 52764.577 23/03/20,04:23:53,07,08,1, 11.8,1,1, -0.061, 10500.898, 346.483, 52771.368 23/03/20,04:23:53,08,08,1, 11.8,1,1, -0.061, 10500.209, 345.555, 52764.642 23/03/20,04:23:53,09,08,1, 11.8,1,1, -0.061, 10497.886, 346.232, 52767.375 23/03/20,04:23:53,10,08,1, 11.8,1,1, -0.061, 10501.620, 345.943, 52769.693 23/03/20,04:23:53,11,08,1, 11.8,1,1, -0.061, 10498.017, 345.612, 52762.943 23/03/20,04:23:53,12,08,1, 11.8,1,1, -0.061, 10498.765, 346.514, 52769.822 23/03/20,04:23:53,13,08,1, 11.8,1,1, -0.061, 10501.131, 345.850, 52766.971 23/03/20,04:23:53,14,08,1, 11.8,1,1, -0.061, 10497.380, 346.192, 52764.748 23/03/20,04:23:53,15,08,1, 11.8,1,1, -0.061, 10501.008, 346.467, 52771.341 23/03/20,04:23:53,16,08,1, 11.8,1,1, -0.061, 10500.142, 345.586, 52764.484 23/03/20,04:23:53,17,08,1, 11.8,1,1, -0.061, 10497.832, 346.291, 52767.480 23/03/20,04:23:53,18,08,1, 11.8,1,1, -0.061, 10501.602, 345.921, 52769.489 23/03/20,04:23:53,19,08,1, 11.8,1,1, -0.061, 10497.941, 345.658, 52762.994 23/03/20,04:23:54,00,09,1, 11.9,1,1, -0.066, 10497.937, 345.658, 52762.994 23/03/20,04:23:54,01,09,1, 11.9,1,1, -0.066, 10498.605, 346.340, 52768.455 23/03/20,04:23:54,02,09,1, 11.9,1,1, -0.066, 10500.849, 345.757, 52767.572 23/03/20,04:23:54,03,09,1, 11.9,1,1, -0.066, 10497.754, 346.075, 52764.442 23/03/20,04:23:54,04,09,1, 11.9,1,1, -0.066, 10499.935, 346.525, 52770.186 23/03/20,04:23:54,05,09,1, 11.9,1,1, -0.066, 10500.426, 345.797, 52765.811 23/03/20,04:23:54,06,09,1, 11.9,1,1, -0.066, 10498.193, 346.350, 52766.873 23/03/20,04:23:54,07,09,1, 11.9,1,1, -0.066, 10501.301, 346.036, 52769.843 23/03/20,04:23:54,08,09,1, 11.9,1,1, -0.066, 10498.971, 345.638, 52764.197 23/03/20,04:23:54,09,09,1, 11.9,1,1, -0.066, 10498.625, 346.325, 52768.565 23/03/20,04:23:54,10,09,1, 11.9,1,1, -0.066, 10500.798, 345.762, 52767.409 23/03/20,04:23:54,11,09,1, 11.9,1,1, -0.066, 10497.698, 346.083, 52764.533 23/03/20,04:23:54,12,09,1, 11.9,1,1, -0.066, 10500.068, 346.498, 52770.232 23/03/20,04:23:54,13,09,1, 11.9,1,1, -0.066, 10500.391, 345.774, 52765.791 23/03/20,04:23:54,14,09,1, 11.9,1,1, -0.066, 10498.192, 346.304, 52767.013 23/03/20,04:23:54,15,09,1, 11.9,1,1, -0.066, 10501.290, 346.024, 52769.760 23/03/20,04:23:54,16,09,1, 11.9,1,1, -0.066, 10498.946, 345.638, 52764.057 23/03/20,04:23:54,17,09,1, 11.9,1,1, -0.066, 10498.671, 346.383, 52768.633 23/03/20,04:23:54,18,09,1, 11.9,1,1, -0.066, 10500.781, 345.769, 52767.359 23/03/20,04:23:54,19,09,1, 11.9,1,1, -0.066, 10497.760, 346.093, 52764.641 23/03/20,04:23:55,00,09,1, 11.9,1,1, -0.063, 10497.754, 346.093, 52764.641 23/03/20,04:23:55,01,09,1, 11.9,1,1, -0.063, 10499.244, 346.466, 52769.507 23/03/20,04:23:55,02,09,1, 11.9,1,1, -0.063, 10500.605, 345.749, 52766.464 23/03/20,04:23:55,03,09,1, 11.9,1,1, -0.063, 10497.931, 346.295, 52765.859 23/03/20,04:23:55,04,09,1, 11.9,1,1, -0.063, 10501.021, 346.230, 52770.356 23/03/20,04:23:55,05,09,1, 11.9,1,1, -0.063, 10499.780, 345.596, 52764.794 23/03/20,04:23:55,06,09,1, 11.9,1,1, -0.063, 10498.572, 346.275, 52768.016 23/03/20,04:23:55,07,09,1, 11.9,1,1, -0.063, 10501.129, 345.743, 52768.420 23/03/20,04:23:55,08,09,1, 11.9,1,1, -0.063, 10497.982, 345.830, 52763.985 23/03/20,04:23:55,09,09,1, 11.9,1,1, -0.063, 10499.340, 346.457, 52769.589 23/03/20,04:23:55,10,09,1, 11.9,1,1, -0.063, 10500.519, 345.770, 52766.328 23/03/20,04:23:55,11,09,1, 11.9,1,1, -0.063, 10497.963, 346.313, 52765.943 23/03/20,04:23:55,12,09,1, 11.9,1,1, -0.063, 10501.104, 346.253, 52770.326 23/03/20,04:23:55,13,09,1, 11.9,1,1, -0.063, 10499.701, 345.629, 52764.733 23/03/20,04:23:55,14,09,1, 11.9,1,1, -0.063, 10498.571, 346.293, 52768.091 23/03/20,04:23:55,15,09,1, 11.9,1,1, -0.063, 10501.083, 345.780, 52768.195 23/03/20,04:23:55,16,09,1, 11.9,1,1, -0.063, 10497.963, 345.871, 52764.012 23/03/20,04:23:55,17,09,1, 11.9,1,1, -0.063, 10499.391, 346.428, 52769.701 23/03/20,04:23:55,18,09,1, 11.9,1,1, -0.063, 10500.525, 345.744, 52766.235 23/03/20,04:23:55,19,09,1, 11.9,1,1, -0.063, 10498.059, 346.285, 52766.212 23/03/20,04:23:56,00,09,1, 11.8,1,1, -0.067, 10498.054, 346.285, 52766.212 23/03/20,04:23:56,01,09,1, 11.8,1,1, -0.067, 10499.732, 346.344, 52769.230 23/03/20,04:23:56,02,09,1, 11.8,1,1, -0.067, 10500.414, 345.911, 52766.555 23/03/20,04:23:56,03,09,1, 11.8,1,1, -0.067, 10498.721, 346.294, 52766.797 23/03/20,04:23:56,04,09,1, 11.8,1,1, -0.067, 10500.719, 345.908, 52769.024 23/03/20,04:23:56,05,09,1, 11.8,1,1, -0.067, 10499.296, 345.779, 52765.043 23/03/20,04:23:56,06,09,1, 11.8,1,1, -0.067, 10498.714, 346.176, 52767.776 23/03/20,04:23:56,07,09,1, 11.8,1,1, -0.067, 10500.426, 345.837, 52767.507 23/03/20,04:23:56,08,09,1, 11.8,1,1, -0.067, 10498.397, 346.178, 52765.240 23/03/20,04:23:56,09,09,1, 11.8,1,1, -0.067, 10499.810, 346.310, 52769.308 23/03/20,04:23:56,10,09,1, 11.8,1,1, -0.067, 10500.419, 345.868, 52766.534 23/03/20,04:23:56,11,09,1, 11.8,1,1, -0.067, 10498.732, 346.234, 52766.896 23/03/20,04:23:56,12,09,1, 11.8,1,1, -0.067, 10500.718, 345.858, 52768.981 23/03/20,04:23:56,13,09,1, 11.8,1,1, -0.067, 10499.212, 345.805, 52765.022 23/03/20,04:23:56,14,09,1, 11.8,1,1, -0.067, 10498.555, 346.117, 52767.201 23/03/20,04:23:56,15,09,1, 11.8,1,1, -0.067, 10500.633, 345.933, 52768.063 23/03/20,04:23:56,16,09,1, 11.8,1,1, -0.067, 10498.327, 346.187, 52765.519 23/03/20,04:23:56,17,09,1, 11.8,1,1, -0.067, 10499.760, 346.215, 52768.804 23/03/20,04:23:56,18,09,1, 11.8,1,1, -0.067, 10500.770, 345.871, 52766.879 23/03/20,04:23:56,19,09,1, 11.8,1,1, -0.067, 10498.558, 346.133, 52766.342 23/03/20,04:23:57,00,09,1, 11.9,1,1, -0.060, 10498.555, 346.133, 52766.342 23/03/20,04:23:57,01,09,1, 11.9,1,1, -0.060, 10500.287, 346.166, 52769.582 23/03/20,04:23:57,02,09,1, 11.9,1,1, -0.060, 10500.312, 345.840, 52766.004 23/03/20,04:23:57,03,09,1, 11.9,1,1, -0.060, 10498.511, 346.134, 52766.827 23/03/20,04:23:57,04,09,1, 11.9,1,1, -0.060, 10500.568, 345.841, 52768.548 23/03/20,04:23:57,05,09,1, 11.9,1,1, -0.060, 10498.799, 345.984, 52764.760 23/03/20,04:23:57,06,09,1, 11.9,1,1, -0.060, 10498.928, 346.263, 52768.382 23/03/20,04:23:57,07,09,1, 11.9,1,1, -0.060, 10500.582, 345.970, 52767.361 23/03/20,04:23:57,08,09,1, 11.9,1,1, -0.060, 10498.705, 346.279, 52766.402 23/03/20,04:23:57,09,09,1, 11.9,1,1, -0.060, 10500.145, 346.016, 52768.780 23/03/20,04:23:57,10,09,1, 11.9,1,1, -0.060, 10499.972, 345.915, 52766.402 23/03/20,04:23:57,11,09,1, 11.9,1,1, -0.060, 10498.991, 346.150, 52767.206 23/03/20,04:23:57,12,09,1, 11.9,1,1, -0.060, 10500.186, 345.741, 52767.784 23/03/20,04:23:57,13,09,1, 11.9,1,1, -0.060, 10499.046, 346.050, 52765.847 23/03/20,04:23:57,14,09,1, 11.9,1,1, -0.060, 10499.235, 346.069, 52767.959 23/03/20,04:23:57,15,09,1, 11.9,1,1, -0.060, 10500.183, 345.927, 52767.205 23/03/20,04:23:57,16,09,1, 11.9,1,1, -0.060, 10498.994, 346.322, 52766.641 23/03/20,04:23:57,17,09,1, 11.9,1,1, -0.060, 10500.098, 345.971, 52768.431 23/03/20,04:23:57,18,09,1, 11.9,1,1, -0.060, 10499.942, 345.959, 52766.494 23/03/20,04:23:57,19,09,1, 11.9,1,1, -0.060, 10499.065, 346.166, 52767.188 23/03/20,04:23:58,00,09,1, 11.9,1,1, -0.065, 10499.064, 346.166, 52767.188 23/03/20,04:23:58,01,09,1, 11.9,1,1, -0.065, 10500.167, 345.872, 52768.378 23/03/20,04:23:58,02,09,1, 11.9,1,1, -0.065, 10499.643, 345.986, 52766.108 23/03/20,04:23:58,03,09,1, 11.9,1,1, -0.065, 10499.001, 346.083, 52767.326 23/03/20,04:23:58,04,09,1, 11.9,1,1, -0.065, 10500.153, 345.828, 52767.531 23/03/20,04:23:58,05,09,1, 11.9,1,1, -0.065, 10498.981, 346.247, 52766.087 23/03/20,04:23:58,06,09,1, 11.9,1,1, -0.065, 10499.575, 346.118, 52768.371 23/03/20,04:23:58,07,09,1, 11.9,1,1, -0.065, 10500.274, 345.959, 52767.100 23/03/20,04:23:58,08,09,1, 11.9,1,1, -0.065, 10499.088, 346.243, 52766.886 23/03/20,04:23:58,09,09,1, 11.9,1,1, -0.065, 10500.221, 345.863, 52768.341 23/03/20,04:23:58,10,09,1, 11.9,1,1, -0.065, 10499.574, 346.016, 52766.057 23/03/20,04:23:58,11,09,1, 11.9,1,1, -0.065, 10498.957, 346.144, 52767.434 23/03/20,04:23:58,12,09,1, 11.9,1,1, -0.065, 10500.191, 345.868, 52767.538 23/03/20,04:23:58,13,09,1, 11.9,1,1, -0.065, 10498.951, 346.240, 52766.032 23/03/20,04:23:58,14,09,1, 11.9,1,1, -0.065, 10499.642, 346.085, 52768.403 23/03/20,04:23:58,15,09,1, 11.9,1,1, -0.065, 10500.215, 345.949, 52766.992 23/03/20,04:23:58,16,09,1, 11.9,1,1, -0.065, 10499.068, 346.241, 52766.844 23/03/20,04:23:58,17,09,1, 11.9,1,1, -0.065, 10500.282, 345.813, 52768.358 23/03/20,04:23:58,18,09,1, 11.9,1,1, -0.065, 10499.562, 346.002, 52765.999 23/03/20,04:23:58,19,09,1, 11.9,1,1, -0.065, 10498.977, 346.078, 52767.434 23/03/20,04:23:59,00,09,1, 11.9,1,1, -0.063, 10498.972, 346.078, 52767.434 23/03/20,04:23:59,01,09,1, 11.9,1,1, -0.063, 10500.227, 345.760, 52767.909 23/03/20,04:23:59,02,09,1, 11.9,1,1, -0.063, 10499.115, 346.098, 52765.934 23/03/20,04:23:59,03,09,1, 11.9,1,1, -0.063, 10499.253, 346.101, 52767.940 23/03/20,04:23:59,04,09,1, 11.9,1,1, -0.063, 10500.192, 345.897, 52767.160 23/03/20,04:23:59,05,09,1, 11.9,1,1, -0.063, 10499.076, 346.351, 52766.577 23/03/20,04:23:59,06,09,1, 11.9,1,1, -0.063, 10500.107, 345.979, 52768.494 23/03/20,04:23:59,07,09,1, 11.9,1,1, -0.063, 10499.978, 345.957, 52766.507 23/03/20,04:23:59,08,09,1, 11.9,1,1, -0.063, 10499.106, 346.163, 52767.198 23/03/20,04:23:59,09,09,1, 11.9,1,1, -0.063, 10500.174, 345.768, 52767.854 23/03/20,04:23:59,10,09,1, 11.9,1,1, -0.063, 10499.146, 346.080, 52765.917 23/03/20,04:23:59,11,09,1, 11.9,1,1, -0.063, 10499.272, 346.132, 52767.933 23/03/20,04:23:59,12,09,1, 11.9,1,1, -0.063, 10500.188, 345.904, 52767.218 23/03/20,04:23:59,13,09,1, 11.9,1,1, -0.063, 10499.037, 346.332, 52766.688 23/03/20,04:23:59,14,09,1, 11.9,1,1, -0.063, 10500.183, 345.950, 52768.576 23/03/20,04:23:59,15,09,1, 11.9,1,1, -0.063, 10499.965, 345.939, 52766.460 23/03/20,04:23:59,16,09,1, 11.9,1,1, -0.063, 10499.066, 346.147, 52767.273 23/03/20,04:23:59,17,09,1, 11.9,1,1, -0.063, 10500.207, 345.767, 52767.758 23/03/20,04:23:59,18,09,1, 11.9,1,1, -0.063, 10499.129, 346.182, 52765.923 23/03/20,04:23:59,19,09,1, 11.9,1,1, -0.063, 10499.374, 346.169, 52768.047 23/03/20,04:24:00,00,09,1, 11.9,1,1, -0.065, 10499.372, 346.169, 52768.047 23/03/20,04:24:00,01,09,1, 11.9,1,1, -0.065, 10500.248, 345.822, 52767.663 23/03/20,04:24:00,02,09,1, 11.9,1,1, -0.065, 10499.041, 346.225, 52766.003 23/03/20,04:24:00,03,09,1, 11.9,1,1, -0.065, 10499.656, 346.132, 52768.462 23/03/20,04:24:00,04,09,1, 11.9,1,1, -0.065, 10500.283, 345.954, 52767.052 23/03/20,04:24:00,05,09,1, 11.9,1,1, -0.065, 10499.124, 346.275, 52766.856 23/03/20,04:24:00,06,09,1, 11.9,1,1, -0.065, 10500.333, 345.888, 52768.409 23/03/20,04:24:00,07,09,1, 11.9,1,1, -0.065, 10499.650, 345.996, 52766.054 23/03/20,04:24:00,08,09,1, 11.9,1,1, -0.065, 10498.734, 346.128, 52767.327 23/03/20,04:24:00,09,09,1, 11.9,1,1, -0.065, 10500.573, 345.945, 52768.026 23/03/20,04:24:00,10,09,1, 11.9,1,1, -0.065, 10498.669, 346.173, 52765.164 23/03/20,04:24:00,11,09,1, 11.9,1,1, -0.065, 10499.741, 346.293, 52769.351 23/03/20,04:24:00,12,09,1, 11.9,1,1, -0.065, 10500.863, 345.944, 52766.965 23/03/20,04:24:00,13,09,1, 11.9,1,1, -0.065, 10498.585, 346.141, 52766.359 23/03/20,04:24:00,14,09,1, 11.9,1,1, -0.065, 10500.745, 345.925, 52769.424 23/03/20,04:24:00,15,09,1, 11.9,1,1, -0.065, 10499.524, 345.812, 52765.025 23/03/20,04:24:00,16,09,1, 11.9,1,1, -0.065, 10498.521, 346.166, 52767.522 23/03/20,04:24:00,17,09,1, 11.9,1,1, -0.065, 10500.679, 345.964, 52768.097 23/03/20,04:24:00,18,09,1, 11.9,1,1, -0.065, 10498.604, 346.193, 52765.147 23/03/20,04:24:00,19,09,1, 11.9,1,1, -0.065, 10499.846, 346.309, 52769.471 23/03/20,04:24:01,00,09,1, 11.8,1,1, -0.065, 10499.840, 346.309, 52769.471 23/03/20,04:24:01,01,09,1, 11.8,1,1, -0.065, 10500.753, 345.983, 52767.613 23/03/20,04:24:01,02,09,1, 11.8,1,1, -0.065, 10498.648, 346.311, 52765.809 23/03/20,04:24:01,03,09,1, 11.8,1,1, -0.065, 10500.459, 346.176, 52769.710 23/03/20,04:24:01,04,09,1, 11.8,1,1, -0.065, 10500.395, 345.892, 52766.154 23/03/20,04:24:01,05,09,1, 11.8,1,1, -0.065, 10498.528, 346.127, 52766.873 23/03/20,04:24:01,06,09,1, 11.8,1,1, -0.065, 10500.694, 345.928, 52768.596 23/03/20,04:24:01,07,09,1, 11.8,1,1, -0.065, 10498.887, 346.037, 52764.741 23/03/20,04:24:01,08,09,1, 11.8,1,1, -0.065, 10498.947, 346.282, 52768.272 23/03/20,04:24:01,09,09,1, 11.8,1,1, -0.065, 10500.875, 346.061, 52767.774 23/03/20,04:24:01,10,09,1, 11.8,1,1, -0.065, 10498.615, 346.251, 52765.652 23/03/20,04:24:01,11,09,1, 11.8,1,1, -0.065, 10500.431, 346.151, 52769.806 23/03/20,04:24:01,12,09,1, 11.8,1,1, -0.065, 10500.377, 345.891, 52766.040 23/03/20,04:24:01,13,09,1, 11.8,1,1, -0.065, 10498.481, 346.160, 52766.819 23/03/20,04:24:01,14,09,1, 11.8,1,1, -0.065, 10500.740, 345.918, 52768.751 23/03/20,04:24:01,15,09,1, 11.8,1,1, -0.065, 10498.895, 346.000, 52764.728 23/03/20,04:24:01,16,09,1, 11.8,1,1, -0.065, 10498.949, 346.402, 52768.537 23/03/20,04:24:01,17,09,1, 11.8,1,1, -0.065, 10500.886, 346.060, 52767.583 23/03/20,04:24:01,18,09,1, 11.8,1,1, -0.065, 10498.612, 346.285, 52765.787 23/03/20,04:24:01,19,09,1, 11.8,1,1, -0.065, 10500.464, 346.187, 52769.741 23/03/20,04:24:02,00,09,1, 11.8,1,1, -0.064, 10500.457, 346.187, 52769.741 23/03/20,04:24:02,01,09,1, 11.8,1,1, -0.064, 10501.185, 346.114, 52767.682 23/03/20,04:24:02,02,09,1, 11.8,1,1, -0.064, 10498.530, 346.176, 52765.592 23/03/20,04:24:02,03,09,1, 11.8,1,1, -0.064, 10500.655, 346.115, 52769.933 23/03/20,04:24:02,04,09,1, 11.8,1,1, -0.064, 10500.076, 345.834, 52765.442 23/03/20,04:24:02,05,09,1, 11.8,1,1, -0.064, 10498.149, 346.129, 52766.795 23/03/20,04:24:02,06,09,1, 11.8,1,1, -0.064, 10500.844, 346.106, 52768.910 23/03/20,04:24:02,07,09,1, 11.8,1,1, -0.064, 10498.741, 346.125, 52764.615 23/03/20,04:24:02,08,09,1, 11.8,1,1, -0.064, 10499.322, 346.366, 52769.243 23/03/20,04:24:02,09,09,1, 11.8,1,1, -0.064, 10501.214, 346.125, 52767.712 23/03/20,04:24:02,10,09,1, 11.8,1,1, -0.064, 10498.510, 346.184, 52765.664 23/03/20,04:24:02,11,09,1, 11.8,1,1, -0.064, 10500.656, 346.125, 52769.877 23/03/20,04:24:02,12,09,1, 11.8,1,1, -0.064, 10500.023, 345.849, 52765.336 23/03/20,04:24:02,13,09,1, 11.8,1,1, -0.064, 10498.124, 346.167, 52766.904 23/03/20,04:24:02,14,09,1, 11.8,1,1, -0.064, 10500.884, 346.108, 52768.827 23/03/20,04:24:02,15,09,1, 11.8,1,1, -0.064, 10498.748, 346.188, 52764.743 23/03/20,04:24:02,16,09,1, 11.8,1,1, -0.064, 10499.442, 346.415, 52769.338 23/03/20,04:24:02,17,09,1, 11.8,1,1, -0.064, 10501.213, 346.120, 52767.600 23/03/20,04:24:02,18,09,1, 11.8,1,1, -0.064, 10498.482, 346.193, 52765.741 23/03/20,04:24:02,19,09,1, 11.8,1,1, -0.064, 10500.677, 346.110, 52769.851 23/03/20,04:24:03,00,09,1, 11.8,1,1, -0.064, 10500.674, 346.110, 52769.851 23/03/20,04:24:03,01,09,1, 11.8,1,1, -0.064, 10501.298, 346.080, 52767.200 23/03/20,04:24:03,02,09,1, 11.8,1,1, -0.064, 10498.166, 346.096, 52765.570 23/03/20,04:24:03,03,09,1, 11.8,1,1, -0.064, 10500.769, 346.120, 52769.963 23/03/20,04:24:03,04,09,1, 11.8,1,1, -0.064, 10499.581, 345.956, 52764.720 23/03/20,04:24:03,05,09,1, 11.8,1,1, -0.064, 10498.168, 346.292, 52767.503 23/03/20,04:24:03,06,09,1, 11.8,1,1, -0.064, 10501.280, 346.296, 52768.961 23/03/20,04:24:03,07,09,1, 11.8,1,1, -0.064, 10498.638, 346.259, 52764.723 23/03/20,04:24:03,08,09,1, 11.8,1,1, -0.064, 10499.896, 346.347, 52769.955 23/03/20,04:24:03,09,09,1, 11.8,1,1, -0.064, 10501.223, 346.047, 52767.054 23/03/20,04:24:03,10,09,1, 11.8,1,1, -0.064, 10498.193, 346.048, 52765.657 23/03/20,04:24:03,11,09,1, 11.8,1,1, -0.064, 10500.738, 346.188, 52769.916 23/03/20,04:24:03,12,09,1, 11.8,1,1, -0.064, 10499.471, 345.994, 52764.632 23/03/20,04:24:03,13,09,1, 11.8,1,1, -0.064, 10498.151, 346.287, 52767.635 23/03/20,04:24:03,14,09,1, 11.8,1,1, -0.064, 10501.277, 346.285, 52768.965 23/03/20,04:24:03,15,09,1, 11.8,1,1, -0.064, 10498.633, 346.207, 52764.706 23/03/20,04:24:03,16,09,1, 11.8,1,1, -0.064, 10500.012, 346.371, 52770.037 23/03/20,04:24:03,17,09,1, 11.8,1,1, -0.064, 10501.178, 345.999, 52766.950 23/03/20,04:24:03,18,09,1, 11.8,1,1, -0.064, 10498.125, 346.106, 52765.704 23/03/20,04:24:03,19,09,1, 11.8,1,1, -0.064, 10500.762, 346.173, 52769.901 23/03/20,04:24:04,00,09,1, 11.9,1,1, -0.065, 10500.758, 346.173, 52769.901 23/03/20,04:24:04,01,09,1, 11.9,1,1, -0.065, 10500.762, 345.988, 52766.032 23/03/20,04:24:04,02,09,1, 11.9,1,1, -0.065, 10497.873, 346.088, 52766.000 23/03/20,04:24:04,03,09,1, 11.9,1,1, -0.065, 10500.936, 346.249, 52769.660 23/03/20,04:24:04,04,09,1, 11.9,1,1, -0.065, 10499.056, 346.130, 52764.291 23/03/20,04:24:04,05,09,1, 11.9,1,1, -0.065, 10498.658, 346.456, 52768.596 23/03/20,04:24:04,06,09,1, 11.9,1,1, -0.065, 10501.570, 346.262, 52768.552 23/03/20,04:24:04,07,09,1, 11.9,1,1, -0.065, 10498.514, 346.202, 52764.950 23/03/20,04:24:04,08,09,1, 11.9,1,1, -0.065, 10500.370, 346.302, 52770.242 23/03/20,04:24:04,09,09,1, 11.9,1,1, -0.065, 10500.690, 345.970, 52765.983 23/03/20,04:24:04,10,09,1, 11.9,1,1, -0.065, 10497.826, 346.124, 52766.097 23/03/20,04:24:04,11,09,1, 11.9,1,1, -0.065, 10500.985, 346.212, 52769.638 23/03/20,04:24:04,12,09,1, 11.9,1,1, -0.065, 10499.003, 346.135, 52764.253 23/03/20,04:24:04,13,09,1, 11.9,1,1, -0.065, 10498.733, 346.493, 52768.715 23/03/20,04:24:04,14,09,1, 11.9,1,1, -0.065, 10501.581, 346.308, 52768.512 23/03/20,04:24:04,15,09,1, 11.9,1,1, -0.065, 10498.451, 346.173, 52764.988 23/03/20,04:24:04,16,09,1, 11.9,1,1, -0.065, 10500.472, 346.344, 52770.273 23/03/20,04:24:04,17,09,1, 11.9,1,1, -0.065, 10500.673, 345.959, 52765.911 23/03/20,04:24:04,18,09,1, 11.9,1,1, -0.065, 10497.874, 346.154, 52766.213 23/03/20,04:24:04,19,09,1, 11.9,1,1, -0.065, 10500.981, 346.281, 52769.647 23/03/20,04:24:05,00,09,1, 11.9,1,1, -0.065, 10500.975, 346.281, 52769.647 23/03/20,04:24:05,01,09,1, 11.9,1,1, -0.065, 10499.987, 345.884, 52764.159 23/03/20,04:24:05,02,09,1, 11.9,1,1, -0.065, 10497.576, 346.423, 52767.239 23/03/20,04:24:05,03,09,1, 11.9,1,1, -0.065, 10501.760, 346.462, 52769.921 23/03/20,04:24:05,04,09,1, 11.9,1,1, -0.065, 10498.307, 346.117, 52763.534 23/03/20,04:24:05,05,09,1, 11.9,1,1, -0.065, 10499.534, 346.699, 52770.558 23/03/20,04:24:05,06,09,1, 11.9,1,1, -0.065, 10501.892, 346.193, 52767.461 23/03/20,04:24:05,07,09,1, 11.9,1,1, -0.065, 10497.677, 346.129, 52764.925 23/03/20,04:24:05,08,09,1, 11.9,1,1, -0.065, 10501.187, 346.468, 52771.241 23/03/20,04:24:05,09,09,1, 11.9,1,1, -0.065, 10499.908, 345.897, 52764.141 23/03/20,04:24:05,10,09,1, 11.9,1,1, -0.065, 10497.629, 346.420, 52767.364 23/03/20,04:24:05,11,09,1, 11.9,1,1, -0.065, 10501.766, 346.451, 52769.816 23/03/20,04:24:05,12,09,1, 11.9,1,1, -0.065, 10498.296, 346.152, 52763.579 23/03/20,04:24:05,13,09,1, 11.9,1,1, -0.065, 10499.616, 346.732, 52770.713 23/03/20,04:24:05,14,09,1, 11.9,1,1, -0.065, 10501.845, 346.171, 52767.346 23/03/20,04:24:05,15,09,1, 11.9,1,1, -0.065, 10497.699, 346.159, 52764.869 23/03/20,04:24:05,16,09,1, 11.9,1,1, -0.065, 10501.212, 346.434, 52771.264 23/03/20,04:24:05,17,09,1, 11.9,1,1, -0.065, 10499.857, 345.907, 52764.003 23/03/20,04:24:05,18,09,1, 11.9,1,1, -0.065, 10497.641, 346.398, 52767.395 23/03/20,04:24:05,19,09,1, 11.9,1,1, -0.065, 10501.805, 346.476, 52769.786 23/03/20,04:24:06,00,10,1, 11.9,1,1, -0.064, 10501.801, 346.476, 52769.786 23/03/20,04:24:06,01,10,1, 11.9,1,1, -0.064, 10499.215, 346.038, 52763.522 23/03/20,04:24:06,02,10,1, 11.9,1,1, -0.064, 10498.057, 346.624, 52768.509 23/03/20,04:24:06,03,10,1, 11.9,1,1, -0.064, 10502.053, 346.490, 52769.311 23/03/20,04:24:06,04,10,1, 11.9,1,1, -0.064, 10498.074, 346.188, 52763.837 23/03/20,04:24:06,05,10,1, 11.9,1,1, -0.064, 10500.314, 346.691, 52771.302 23/03/20,04:24:06,06,10,1, 11.9,1,1, -0.064, 10501.470, 346.094, 52766.281 23/03/20,04:24:06,07,10,1, 11.9,1,1, -0.064, 10497.471, 346.243, 52765.508 23/03/20,04:24:06,08,10,1, 11.9,1,1, -0.064, 10501.413, 346.455, 52770.944 23/03/20,04:24:06,09,10,1, 11.9,1,1, -0.064, 10499.126, 346.026, 52763.441 23/03/20,04:24:06,10,10,1, 11.9,1,1, -0.064, 10498.082, 346.604, 52768.538 23/03/20,04:24:06,11,10,1, 11.9,1,1, -0.064, 10502.039, 346.494, 52769.255 23/03/20,04:24:06,12,10,1, 11.9,1,1, -0.064, 10498.060, 346.209, 52763.853 23/03/20,04:24:06,13,10,1, 11.9,1,1, -0.064, 10500.363, 346.654, 52771.255 23/03/20,04:24:06,14,10,1, 11.9,1,1, -0.064, 10501.366, 346.086, 52766.095 23/03/20,04:24:06,15,10,1, 11.9,1,1, -0.064, 10497.452, 346.218, 52765.545 23/03/20,04:24:06,16,10,1, 11.9,1,1, -0.064, 10501.477, 346.469, 52770.793 23/03/20,04:24:06,17,10,1, 11.9,1,1, -0.064, 10499.093, 346.029, 52763.404 23/03/20,04:24:06,18,10,1, 11.9,1,1, -0.064, 10498.156, 346.625, 52768.666 23/03/20,04:24:06,19,10,1, 11.9,1,1, -0.064, 10502.033, 346.493, 52769.111 23/03/20,04:24:07,00,10,1, 11.9,1,1, -0.067, 10502.026, 346.493, 52769.111 23/03/20,04:24:07,01,10,1, 11.9,1,1, -0.067, 10498.020, 346.166, 52762.903 23/03/20,04:24:07,02,10,1, 11.9,1,1, -0.067, 10499.351, 346.972, 52770.788 23/03/20,04:24:07,03,10,1, 11.9,1,1, -0.067, 10501.954, 346.267, 52767.387 23/03/20,04:24:07,04,10,1, 11.9,1,1, -0.067, 10497.550, 346.369, 52764.836 23/03/20,04:24:07,05,10,1, 11.9,1,1, -0.067, 10501.514, 346.690, 52771.907 23/03/20,04:24:07,06,10,1, 11.9,1,1, -0.067, 10500.105, 345.900, 52763.997 23/03/20,04:24:07,07,10,1, 11.9,1,1, -0.067, 10497.565, 346.498, 52767.439 23/03/20,04:24:07,08,10,1, 11.9,1,1, -0.067, 10501.964, 346.480, 52769.942 23/03/20,04:24:07,09,10,1, 11.9,1,1, -0.067, 10498.029, 346.143, 52762.896 23/03/20,04:24:07,10,10,1, 11.9,1,1, -0.067, 10499.406, 346.952, 52770.883 23/03/20,04:24:07,11,10,1, 11.9,1,1, -0.067, 10501.949, 346.283, 52767.331 23/03/20,04:24:07,12,10,1, 11.9,1,1, -0.067, 10497.507, 346.337, 52764.878 23/03/20,04:24:07,13,10,1, 11.9,1,1, -0.067, 10501.518, 346.670, 52771.918 23/03/20,04:24:07,14,10,1, 11.9,1,1, -0.067, 10500.056, 345.882, 52763.888 23/03/20,04:24:07,15,10,1, 11.9,1,1, -0.067, 10497.522, 346.573, 52767.458 23/03/20,04:24:07,16,10,1, 11.9,1,1, -0.067, 10501.969, 346.472, 52769.964 23/03/20,04:24:07,17,10,1, 11.9,1,1, -0.067, 10497.978, 346.159, 52762.915 23/03/20,04:24:07,18,10,1, 11.9,1,1, -0.067, 10499.490, 346.957, 52770.985 23/03/20,04:24:07,19,10,1, 11.9,1,1, -0.067, 10501.962, 346.260, 52767.367 23/03/20,04:24:08,00,09,1, 11.8,1,1, -0.064, 10501.959, 346.260, 52767.367 23/03/20,04:24:08,01,09,1, 11.8,1,1, -0.064, 10497.724, 346.307, 52763.195 23/03/20,04:24:08,02,09,1, 11.8,1,1, -0.064, 10500.168, 346.978, 52771.734 23/03/20,04:24:08,03,09,1, 11.8,1,1, -0.064, 10501.727, 346.187, 52766.396 23/03/20,04:24:08,04,09,1, 11.8,1,1, -0.064, 10497.409, 346.377, 52765.455 23/03/20,04:24:08,05,09,1, 11.8,1,1, -0.064, 10501.762, 346.658, 52771.622 23/03/20,04:24:08,06,09,1, 11.8,1,1, -0.064, 10499.353, 345.953, 52763.142 23/03/20,04:24:08,07,09,1, 11.8,1,1, -0.064, 10497.803, 346.714, 52768.507 23/03/20,04:24:08,08,09,1, 11.8,1,1, -0.064, 10502.111, 346.533, 52769.381 23/03/20,04:24:08,09,09,1, 11.8,1,1, -0.064, 10497.710, 346.348, 52763.320 23/03/20,04:24:08,10,09,1, 11.8,1,1, -0.064, 10500.235, 346.950, 52771.791 23/03/20,04:24:08,11,09,1, 11.8,1,1, -0.064, 10501.672, 346.163, 52766.257 23/03/20,04:24:08,12,09,1, 11.8,1,1, -0.064, 10497.364, 346.380, 52765.498 23/03/20,04:24:08,13,09,1, 11.8,1,1, -0.064, 10501.817, 346.642, 52771.515 23/03/20,04:24:08,14,09,1, 11.8,1,1, -0.064, 10499.182, 345.954, 52763.112 23/03/20,04:24:08,15,09,1, 11.8,1,1, -0.064, 10497.927, 346.777, 52768.691 23/03/20,04:24:08,16,09,1, 11.8,1,1, -0.064, 10502.136, 346.545, 52769.279 23/03/20,04:24:08,17,09,1, 11.8,1,1, -0.064, 10497.697, 346.329, 52763.446 23/03/20,04:24:08,18,09,1, 11.8,1,1, -0.064, 10500.337, 346.955, 52771.817 23/03/20,04:24:08,19,09,1, 11.8,1,1, -0.064, 10501.541, 346.144, 52766.134 23/03/20,04:24:09,00,09,1, 11.9,1,1, -0.063, 10501.534, 346.144, 52766.134 23/03/20,04:24:09,01,09,1, 11.9,1,1, -0.063, 10497.582, 346.408, 52763.998 23/03/20,04:24:09,02,09,1, 11.9,1,1, -0.063, 10500.967, 346.969, 52772.115 23/03/20,04:24:09,03,09,1, 11.9,1,1, -0.063, 10501.016, 346.063, 52765.090 23/03/20,04:24:09,04,09,1, 11.9,1,1, -0.063, 10497.423, 346.573, 52766.389 23/03/20,04:24:09,05,09,1, 11.9,1,1, -0.063, 10502.226, 346.751, 52772.103 23/03/20,04:24:09,06,09,1, 11.9,1,1, -0.063, 10498.253, 345.928, 52761.846 23/03/20,04:24:09,07,09,1, 11.9,1,1, -0.063, 10498.329, 347.081, 52770.379 23/03/20,04:24:09,08,09,1, 11.9,1,1, -0.063, 10502.643, 346.480, 52768.641 23/03/20,04:24:09,09,09,1, 11.9,1,1, -0.063, 10497.053, 346.318, 52763.104 23/03/20,04:24:09,10,09,1, 11.9,1,1, -0.063, 10501.223, 347.031, 52773.124 23/03/20,04:24:09,11,09,1, 11.9,1,1, -0.063, 10501.131, 345.963, 52764.445 23/03/20,04:24:09,12,09,1, 11.9,1,1, -0.063, 10496.871, 346.541, 52766.332 23/03/20,04:24:09,13,09,1, 11.9,1,1, -0.063, 10502.485, 346.713, 52771.721 23/03/20,04:24:09,14,09,1, 11.9,1,1, -0.063, 10498.231, 345.950, 52761.767 23/03/20,04:24:09,15,09,1, 11.9,1,1, -0.063, 10498.393, 347.067, 52770.525 23/03/20,04:24:09,16,09,1, 11.9,1,1, -0.063, 10502.702, 346.550, 52768.506 23/03/20,04:24:09,17,09,1, 11.9,1,1, -0.063, 10497.046, 346.286, 52763.179 23/03/20,04:24:09,18,09,1, 11.9,1,1, -0.063, 10501.267, 347.049, 52773.103 23/03/20,04:24:09,19,09,1, 11.9,1,1, -0.063, 10501.168, 345.957, 52764.286 23/03/20,04:24:10,00,09,1, 11.8,1,1, -0.065, 10501.167, 345.957, 52764.286 23/03/20,04:24:10,01,09,1, 11.8,1,1, -0.065, 10496.905, 346.431, 52763.855 23/03/20,04:24:10,02,09,1, 11.8,1,1, -0.065, 10501.812, 347.061, 52773.182 23/03/20,04:24:10,03,09,1, 11.8,1,1, -0.065, 10500.371, 345.951, 52763.361 23/03/20,04:24:10,04,09,1, 11.8,1,1, -0.065, 10496.933, 346.803, 52767.322 23/03/20,04:24:10,05,09,1, 11.8,1,1, -0.065, 10502.635, 346.763, 52771.060 23/03/20,04:24:10,06,09,1, 11.8,1,1, -0.065, 10497.665, 346.213, 52761.737 23/03/20,04:24:10,07,09,1, 11.8,1,1, -0.065, 10499.191, 347.304, 52771.652 23/03/20,04:24:10,08,09,1, 11.8,1,1, -0.065, 10502.529, 346.462, 52767.612 23/03/20,04:24:10,09,09,1, 11.8,1,1, -0.065, 10496.851, 346.459, 52763.961 23/03/20,04:24:10,10,09,1, 11.8,1,1, -0.065, 10501.817, 347.078, 52773.215 23/03/20,04:24:10,11,09,1, 11.8,1,1, -0.065, 10500.237, 345.935, 52763.205 23/03/20,04:24:10,12,09,1, 11.8,1,1, -0.065, 10496.946, 346.754, 52767.465 23/03/20,04:24:10,13,09,1, 11.8,1,1, -0.065, 10502.619, 346.738, 52770.938 23/03/20,04:24:10,14,09,1, 11.8,1,1, -0.065, 10497.620, 346.161, 52761.830 23/03/20,04:24:10,15,09,1, 11.8,1,1, -0.065, 10499.305, 347.242, 52771.729 23/03/20,04:24:10,16,09,1, 11.8,1,1, -0.065, 10502.501, 346.446, 52767.424 23/03/20,04:24:10,17,09,1, 11.8,1,1, -0.065, 10496.813, 346.451, 52764.047 23/03/20,04:24:10,18,09,1, 11.8,1,1, -0.065, 10501.883, 347.018, 52773.162 23/03/20,04:24:10,19,09,1, 11.8,1,1, -0.065, 10500.133, 345.913, 52763.105 23/03/20,04:24:11,00,09,1, 11.9,1,1, -0.068, 10500.132, 345.913, 52763.105 23/03/20,04:24:11,01,09,1, 11.9,1,1, -0.068, 10497.542, 346.603, 52765.571 23/03/20,04:24:11,02,09,1, 11.9,1,1, -0.068, 10501.719, 346.803, 52771.470 23/03/20,04:24:11,03,09,1, 11.9,1,1, -0.068, 10499.391, 346.214, 52763.517 23/03/20,04:24:11,04,09,1, 11.9,1,1, -0.068, 10497.906, 346.953, 52768.412 23/03/20,04:24:11,05,09,1, 11.9,1,1, -0.068, 10501.980, 346.704, 52769.321 23/03/20,04:24:11,06,09,1, 11.9,1,1, -0.068, 10497.805, 346.561, 52763.577 23/03/20,04:24:11,07,09,1, 11.9,1,1, -0.068, 10500.115, 347.190, 52771.475 23/03/20,04:24:11,08,09,1, 11.9,1,1, -0.068, 10501.608, 346.369, 52766.554 23/03/20,04:24:11,09,09,1, 11.9,1,1, -0.068, 10497.561, 346.636, 52765.672 23/03/20,04:24:11,10,09,1, 11.9,1,1, -0.068, 10501.665, 346.813, 52771.421 23/03/20,04:24:11,11,09,1, 11.9,1,1, -0.068, 10499.338, 346.184, 52763.445 23/03/20,04:24:11,12,09,1, 11.9,1,1, -0.068, 10497.983, 346.946, 52768.496 23/03/20,04:24:11,13,09,1, 11.9,1,1, -0.068, 10501.969, 346.643, 52769.346 23/03/20,04:24:11,14,09,1, 11.9,1,1, -0.068, 10497.828, 346.540, 52763.702 23/03/20,04:24:11,15,09,1, 11.9,1,1, -0.068, 10500.247, 347.134, 52771.590 23/03/20,04:24:11,16,09,1, 11.9,1,1, -0.068, 10501.504, 346.383, 52766.406 23/03/20,04:24:11,17,09,1, 11.9,1,1, -0.068, 10497.580, 346.648, 52765.740 23/03/20,04:24:11,18,09,1, 11.9,1,1, -0.068, 10501.666, 346.810, 52771.352 23/03/20,04:24:11,19,09,1, 11.9,1,1, -0.068, 10499.329, 346.196, 52763.429 23/03/20,04:24:12,00,09,1, 11.9,1,1, -0.060, 10499.322, 346.196, 52763.429 23/03/20,04:24:12,01,09,1, 11.9,1,1, -0.060, 10498.301, 346.829, 52767.185 23/03/20,04:24:12,02,09,1, 11.9,1,1, -0.060, 10501.206, 346.574, 52769.523 23/03/20,04:24:12,03,09,1, 11.9,1,1, -0.060, 10498.718, 346.475, 52764.272 23/03/20,04:24:12,04,09,1, 11.9,1,1, -0.060, 10498.982, 347.033, 52769.294 23/03/20,04:24:12,05,09,1, 11.9,1,1, -0.060, 10501.168, 346.601, 52767.885 23/03/20,04:24:12,06,09,1, 11.9,1,1, -0.060, 10498.260, 346.841, 52765.563 23/03/20,04:24:12,07,09,1, 11.9,1,1, -0.060, 10500.824, 346.920, 52770.768 23/03/20,04:24:12,08,09,1, 11.9,1,1, -0.060, 10500.512, 346.398, 52765.759 23/03/20,04:24:12,09,09,1, 11.9,1,1, -0.060, 10498.314, 346.813, 52767.257 23/03/20,04:24:12,10,09,1, 11.9,1,1, -0.060, 10501.244, 346.582, 52769.464 23/03/20,04:24:12,11,09,1, 11.9,1,1, -0.060, 10498.625, 346.494, 52764.287 23/03/20,04:24:12,12,09,1, 11.9,1,1, -0.060, 10498.963, 347.011, 52769.326 23/03/20,04:24:12,13,09,1, 11.9,1,1, -0.060, 10501.233, 346.615, 52767.794 23/03/20,04:24:12,14,09,1, 11.9,1,1, -0.060, 10498.261, 346.840, 52765.632 23/03/20,04:24:12,15,09,1, 11.9,1,1, -0.060, 10500.831, 346.907, 52770.756 23/03/20,04:24:12,16,09,1, 11.9,1,1, -0.060, 10500.447, 346.345, 52765.641 23/03/20,04:24:12,17,09,1, 11.9,1,1, -0.060, 10498.263, 346.807, 52767.315 23/03/20,04:24:12,18,09,1, 11.9,1,1, -0.060, 10501.240, 346.544, 52769.446 23/03/20,04:24:12,19,09,1, 11.9,1,1, -0.060, 10498.606, 346.533, 52764.253 23/03/20,04:24:13,00,09,1, 11.9,1,1, -0.065, 10498.605, 346.533, 52764.253 23/03/20,04:24:13,01,09,1, 11.9,1,1, -0.065, 10498.376, 346.921, 52767.834 23/03/20,04:24:13,02,09,1, 11.9,1,1, -0.065, 10501.148, 346.651, 52768.865 23/03/20,04:24:13,03,09,1, 11.9,1,1, -0.065, 10498.370, 346.721, 52764.516 23/03/20,04:24:13,04,09,1, 11.9,1,1, -0.065, 10499.574, 347.182, 52770.047 23/03/20,04:24:13,05,09,1, 11.9,1,1, -0.065, 10501.137, 346.614, 52767.219 23/03/20,04:24:13,06,09,1, 11.9,1,1, -0.065, 10498.349, 346.927, 52766.258 23/03/20,04:24:13,07,09,1, 11.9,1,1, -0.065, 10501.126, 346.838, 52770.594 23/03/20,04:24:13,08,09,1, 11.9,1,1, -0.065, 10499.883, 346.385, 52765.085 23/03/20,04:24:13,09,09,1, 11.9,1,1, -0.065, 10498.385, 346.945, 52767.867 23/03/20,04:24:13,10,09,1, 11.9,1,1, -0.065, 10501.155, 346.624, 52768.789 23/03/20,04:24:13,11,09,1, 11.9,1,1, -0.065, 10498.358, 346.686, 52764.507 23/03/20,04:24:13,12,09,1, 11.9,1,1, -0.065, 10499.663, 347.154, 52770.075 23/03/20,04:24:13,13,09,1, 11.9,1,1, -0.065, 10501.088, 346.623, 52767.207 23/03/20,04:24:13,14,09,1, 11.9,1,1, -0.065, 10498.287, 346.937, 52766.344 23/03/20,04:24:13,15,09,1, 11.9,1,1, -0.065, 10501.151, 346.820, 52770.579 23/03/20,04:24:13,16,09,1, 11.9,1,1, -0.065, 10499.858, 346.427, 52765.096 23/03/20,04:24:13,17,09,1, 11.9,1,1, -0.065, 10498.373, 346.959, 52767.867 23/03/20,04:24:13,18,09,1, 11.9,1,1, -0.065, 10501.116, 346.678, 52768.868 23/03/20,04:24:13,19,09,1, 11.9,1,1, -0.065, 10498.405, 346.726, 52764.480 23/03/20,04:24:14,00,09,1, 11.9,1,1, -0.064, 10498.405, 346.726, 52764.480 23/03/20,04:24:14,01,09,1, 11.9,1,1, -0.064, 10498.180, 347.101, 52768.391 23/03/20,04:24:14,02,09,1, 11.9,1,1, -0.064, 10501.535, 346.754, 52768.970 23/03/20,04:24:14,03,09,1, 11.9,1,1, -0.064, 10497.997, 346.749, 52764.163 23/03/20,04:24:14,04,09,1, 11.9,1,1, -0.064, 10500.081, 347.254, 52771.014 23/03/20,04:24:14,05,09,1, 11.9,1,1, -0.064, 10501.280, 346.634, 52766.679 23/03/20,04:24:14,06,09,1, 11.9,1,1, -0.064, 10497.933, 346.875, 52766.266 23/03/20,04:24:14,07,09,1, 11.9,1,1, -0.064, 10501.509, 346.863, 52770.949 23/03/20,04:24:14,08,09,1, 11.9,1,1, -0.064, 10499.361, 346.352, 52764.027 23/03/20,04:24:14,09,09,1, 11.9,1,1, -0.064, 10498.170, 347.052, 52768.422 23/03/20,04:24:14,10,09,1, 11.9,1,1, -0.064, 10501.524, 346.763, 52768.873 23/03/20,04:24:14,11,09,1, 11.9,1,1, -0.064, 10497.997, 346.783, 52764.233 23/03/20,04:24:14,12,09,1, 11.9,1,1, -0.064, 10500.082, 347.298, 52771.075 23/03/20,04:24:14,13,09,1, 11.9,1,1, -0.064, 10501.224, 346.579, 52766.587 23/03/20,04:24:14,14,09,1, 11.9,1,1, -0.064, 10497.954, 346.881, 52766.319 23/03/20,04:24:14,15,09,1, 11.9,1,1, -0.064, 10501.530, 346.895, 52770.948 23/03/20,04:24:14,16,09,1, 11.9,1,1, -0.064, 10499.369, 346.396, 52764.080 23/03/20,04:24:14,17,09,1, 11.9,1,1, -0.064, 10498.242, 347.109, 52768.557 23/03/20,04:24:14,18,09,1, 11.9,1,1, -0.064, 10501.501, 346.750, 52768.864 23/03/20,04:24:14,19,09,1, 11.9,1,1, -0.064, 10497.984, 346.790, 52764.307 23/03/20,04:24:15,00,09,1, 11.9,1,1, -0.065, 10497.979, 346.790, 52764.307 23/03/20,04:24:15,01,09,1, 11.9,1,1, -0.065, 10498.571, 347.246, 52769.305 23/03/20,04:24:15,02,09,1, 11.9,1,1, -0.065, 10501.426, 346.781, 52768.303 23/03/20,04:24:15,03,09,1, 11.9,1,1, -0.065, 10497.914, 346.883, 52764.867 23/03/20,04:24:15,04,09,1, 11.9,1,1, -0.065, 10500.638, 347.224, 52771.316 23/03/20,04:24:15,05,09,1, 11.9,1,1, -0.065, 10500.845, 346.513, 52765.891 23/03/20,04:24:15,06,09,1, 11.9,1,1, -0.065, 10498.014, 346.955, 52766.924 23/03/20,04:24:15,07,09,1, 11.9,1,1, -0.065, 10501.563, 346.816, 52770.296 23/03/20,04:24:15,08,09,1, 11.9,1,1, -0.065, 10498.744, 346.496, 52763.793 23/03/20,04:24:15,09,09,1, 11.9,1,1, -0.065, 10498.651, 347.235, 52769.320 23/03/20,04:24:15,10,09,1, 11.9,1,1, -0.065, 10501.506, 346.807, 52768.212 23/03/20,04:24:15,11,09,1, 11.9,1,1, -0.065, 10497.938, 346.941, 52764.923 23/03/20,04:24:15,12,09,1, 11.9,1,1, -0.065, 10500.743, 347.249, 52771.408 23/03/20,04:24:15,13,09,1, 11.9,1,1, -0.065, 10500.810, 346.567, 52765.871 23/03/20,04:24:15,14,09,1, 11.9,1,1, -0.065, 10498.031, 346.994, 52767.017 23/03/20,04:24:15,15,09,1, 11.9,1,1, -0.065, 10501.472, 346.819, 52770.289 23/03/20,04:24:15,16,09,1, 11.9,1,1, -0.065, 10498.717, 346.553, 52763.871 23/03/20,04:24:15,17,09,1, 11.9,1,1, -0.065, 10498.623, 347.222, 52769.315 23/03/20,04:24:15,18,09,1, 11.9,1,1, -0.065, 10501.486, 346.836, 52768.375 23/03/20,04:24:15,19,09,1, 11.9,1,1, -0.065, 10497.983, 346.921, 52764.802 23/03/20,04:24:16,00,09,1, 11.9,1,1, -0.065, 10497.979, 346.921, 52764.802 23/03/20,04:24:16,01,09,1, 11.9,1,1, -0.065, 10499.017, 347.285, 52769.853 23/03/20,04:24:16,02,09,1, 11.9,1,1, -0.065, 10501.464, 346.839, 52767.863 23/03/20,04:24:16,03,09,1, 11.9,1,1, -0.065, 10498.005, 347.016, 52765.340 23/03/20,04:24:16,04,09,1, 11.9,1,1, -0.065, 10501.032, 347.165, 52771.366 23/03/20,04:24:16,05,09,1, 11.9,1,1, -0.065, 10500.489, 346.474, 52765.267 23/03/20,04:24:16,06,09,1, 11.9,1,1, -0.065, 10497.997, 346.998, 52767.301 23/03/20,04:24:16,07,09,1, 11.9,1,1, -0.065, 10501.446, 346.841, 52769.807 23/03/20,04:24:16,08,09,1, 11.9,1,1, -0.065, 10498.424, 346.693, 52763.833 23/03/20,04:24:16,09,09,1, 11.9,1,1, -0.065, 10499.004, 347.377, 52769.879 23/03/20,04:24:16,10,09,1, 11.9,1,1, -0.065, 10501.477, 346.855, 52767.831 23/03/20,04:24:16,11,09,1, 11.9,1,1, -0.065, 10497.937, 347.025, 52765.348 23/03/20,04:24:16,12,09,1, 11.9,1,1, -0.065, 10501.083, 347.169, 52771.428 23/03/20,04:24:16,13,09,1, 11.9,1,1, -0.065, 10500.410, 346.532, 52765.253 23/03/20,04:24:16,14,09,1, 11.9,1,1, -0.065, 10498.016, 347.055, 52767.423 23/03/20,04:24:16,15,09,1, 11.9,1,1, -0.065, 10501.481, 346.863, 52769.807 23/03/20,04:24:16,16,09,1, 11.9,1,1, -0.065, 10498.432, 346.673, 52763.790 23/03/20,04:24:16,17,09,1, 11.9,1,1, -0.065, 10499.062, 347.330, 52770.007 23/03/20,04:24:16,18,09,1, 11.9,1,1, -0.065, 10501.480, 346.848, 52767.786 23/03/20,04:24:16,19,09,1, 11.9,1,1, -0.065, 10497.942, 346.985, 52765.460 23/03/20,04:24:17,00,09,1, 11.9,1,1, -0.064, 10497.937, 346.985, 52765.460 23/03/20,04:24:17,01,09,1, 11.9,1,1, -0.064, 10499.578, 347.394, 52770.566 23/03/20,04:24:17,02,09,1, 11.9,1,1, -0.064, 10501.335, 346.806, 52767.303 23/03/20,04:24:17,03,09,1, 11.9,1,1, -0.064, 10498.049, 347.066, 52766.017 23/03/20,04:24:17,04,09,1, 11.9,1,1, -0.064, 10501.327, 347.099, 52771.207 23/03/20,04:24:17,05,09,1, 11.9,1,1, -0.064, 10499.850, 346.536, 52764.728 23/03/20,04:24:17,06,09,1, 11.9,1,1, -0.064, 10498.134, 347.120, 52768.042 23/03/20,04:24:17,07,09,1, 11.9,1,1, -0.064, 10501.417, 346.849, 52769.219 23/03/20,04:24:17,08,09,1, 11.9,1,1, -0.064, 10498.168, 346.856, 52764.134 23/03/20,04:24:17,09,09,1, 11.9,1,1, -0.064, 10499.604, 347.389, 52770.548 23/03/20,04:24:17,10,09,1, 11.9,1,1, -0.064, 10501.332, 346.749, 52767.221 23/03/20,04:24:17,11,09,1, 11.9,1,1, -0.064, 10498.046, 347.050, 52765.988 23/03/20,04:24:17,12,09,1, 11.9,1,1, -0.064, 10501.391, 347.036, 52771.120 23/03/20,04:24:17,13,09,1, 11.9,1,1, -0.064, 10499.825, 346.548, 52764.704 23/03/20,04:24:17,14,09,1, 11.9,1,1, -0.064, 10498.169, 347.102, 52768.119 23/03/20,04:24:17,15,09,1, 11.9,1,1, -0.064, 10501.480, 346.894, 52769.217 23/03/20,04:24:17,16,09,1, 11.9,1,1, -0.064, 10498.170, 346.832, 52764.161 23/03/20,04:24:17,17,09,1, 11.9,1,1, -0.064, 10499.662, 347.370, 52770.614 23/03/20,04:24:17,18,09,1, 11.9,1,1, -0.064, 10501.341, 346.764, 52767.119 23/03/20,04:24:17,19,09,1, 11.9,1,1, -0.064, 10498.080, 347.055, 52766.055 23/03/20,04:24:18,00,09,1, 11.9,1,1, -0.064, 10498.079, 347.055, 52766.055 23/03/20,04:24:18,01,09,1, 11.9,1,1, -0.064, 10500.356, 347.398, 52771.089 23/03/20,04:24:18,02,09,1, 11.9,1,1, -0.064, 10500.944, 346.696, 52766.329 23/03/20,04:24:18,03,09,1, 11.9,1,1, -0.064, 10498.160, 347.125, 52766.926 23/03/20,04:24:18,04,09,1, 11.9,1,1, -0.064, 10501.514, 346.909, 52770.517 23/03/20,04:24:18,05,09,1, 11.9,1,1, -0.064, 10499.132, 346.536, 52764.181 23/03/20,04:24:18,06,09,1, 11.9,1,1, -0.064, 10498.629, 347.278, 52768.971 23/03/20,04:24:18,07,09,1, 11.9,1,1, -0.064, 10501.328, 346.802, 52768.238 23/03/20,04:24:18,08,09,1, 11.9,1,1, -0.064, 10497.974, 346.988, 52764.717 23/03/20,04:24:18,09,09,1, 11.9,1,1, -0.064, 10500.398, 347.390, 52771.105 23/03/20,04:24:18,10,09,1, 11.9,1,1, -0.064, 10500.899, 346.775, 52767.168 23/03/20,04:24:18,11,09,1, 11.9,1,1, -0.064, 10498.398, 347.057, 52766.597 23/03/20,04:24:18,12,09,1, 11.9,1,1, -0.064, 10501.118, 346.863, 52770.235 23/03/20,04:24:18,13,09,1, 11.9,1,1, -0.064, 10499.442, 346.623, 52764.843 23/03/20,04:24:18,14,09,1, 11.9,1,1, -0.064, 10498.491, 347.156, 52768.293 23/03/20,04:24:18,15,09,1, 11.9,1,1, -0.064, 10501.066, 346.848, 52768.553 23/03/20,04:24:18,16,09,1, 11.9,1,1, -0.064, 10498.400, 347.033, 52765.075 23/03/20,04:24:18,17,09,1, 11.9,1,1, -0.064, 10500.070, 347.275, 52770.369 23/03/20,04:24:18,18,09,1, 11.9,1,1, -0.064, 10501.002, 346.838, 52766.871 23/03/20,04:24:18,19,09,1, 11.9,1,1, -0.064, 10498.473, 347.021, 52766.718 23/03/20,04:24:19,00,09,1, 11.9,1,1, -0.067, 10498.471, 347.021, 52766.718 23/03/20,04:24:19,01,09,1, 11.9,1,1, -0.067, 10500.427, 347.195, 52770.109 23/03/20,04:24:19,02,09,1, 11.9,1,1, -0.067, 10500.632, 346.794, 52766.683 23/03/20,04:24:19,03,09,1, 11.9,1,1, -0.067, 10498.783, 347.061, 52767.306 23/03/20,04:24:19,04,09,1, 11.9,1,1, -0.067, 10500.863, 346.820, 52769.237 23/03/20,04:24:19,05,09,1, 11.9,1,1, -0.067, 10499.090, 346.831, 52765.235 23/03/20,04:24:19,06,09,1, 11.9,1,1, -0.067, 10498.969, 347.191, 52768.576 23/03/20,04:24:19,07,09,1, 11.9,1,1, -0.067, 10500.740, 346.874, 52767.984 23/03/20,04:24:19,08,09,1, 11.9,1,1, -0.067, 10498.606, 347.210, 52766.036 23/03/20,04:24:19,09,09,1, 11.9,1,1, -0.067, 10500.442, 347.203, 52770.100 23/03/20,04:24:19,10,09,1, 11.9,1,1, -0.067, 10500.573, 346.789, 52766.671 23/03/20,04:24:19,11,09,1, 11.9,1,1, -0.067, 10498.764, 347.127, 52767.410 23/03/20,04:24:19,12,09,1, 11.9,1,1, -0.067, 10500.913, 346.831, 52769.266 23/03/20,04:24:19,13,09,1, 11.9,1,1, -0.067, 10499.085, 346.863, 52765.165 23/03/20,04:24:19,14,09,1, 11.9,1,1, -0.067, 10498.969, 347.260, 52768.711 23/03/20,04:24:19,15,09,1, 11.9,1,1, -0.067, 10500.722, 346.890, 52767.858 23/03/20,04:24:19,16,09,1, 11.9,1,1, -0.067, 10498.631, 347.216, 52766.043 23/03/20,04:24:19,17,09,1, 11.9,1,1, -0.067, 10500.497, 347.148, 52770.112 23/03/20,04:24:19,18,09,1, 11.9,1,1, -0.067, 10500.598, 346.785, 52766.596 23/03/20,04:24:19,19,09,1, 11.9,1,1, -0.067, 10498.780, 347.113, 52767.313 23/03/20,04:24:20,00,09,1, 11.9,1,1, -0.064, 10498.780, 347.113, 52767.313 23/03/20,04:24:20,01,09,1, 11.9,1,1, -0.064, 10500.603, 347.135, 52770.168 23/03/20,04:24:20,02,09,1, 11.9,1,1, -0.064, 10500.476, 346.793, 52766.409 23/03/20,04:24:20,03,09,1, 11.9,1,1, -0.064, 10498.700, 347.126, 52767.409 23/03/20,04:24:20,04,09,1, 11.9,1,1, -0.064, 10500.842, 346.824, 52769.026 23/03/20,04:24:20,05,09,1, 11.9,1,1, -0.064, 10498.968, 346.891, 52765.097 23/03/20,04:24:20,06,09,1, 11.9,1,1, -0.064, 10499.126, 347.228, 52769.005 23/03/20,04:24:20,07,09,1, 11.9,1,1, -0.064, 10500.848, 346.953, 52767.883 23/03/20,04:24:20,08,09,1, 11.9,1,1, -0.064, 10498.711, 347.192, 52766.244 23/03/20,04:24:20,09,09,1, 11.9,1,1, -0.064, 10500.674, 347.124, 52770.150 23/03/20,04:24:20,10,09,1, 11.9,1,1, -0.064, 10500.461, 346.789, 52766.347 23/03/20,04:24:20,11,09,1, 11.9,1,1, -0.064, 10498.701, 347.121, 52767.466 23/03/20,04:24:20,12,09,1, 11.9,1,1, -0.064, 10500.889, 346.831, 52769.019 23/03/20,04:24:20,13,09,1, 11.9,1,1, -0.064, 10498.910, 346.938, 52765.097 23/03/20,04:24:20,14,09,1, 11.9,1,1, -0.064, 10499.160, 347.253, 52768.917 23/03/20,04:24:20,15,09,1, 11.9,1,1, -0.064, 10500.863, 346.946, 52767.832 23/03/20,04:24:20,16,09,1, 11.9,1,1, -0.064, 10498.731, 347.227, 52766.286 23/03/20,04:24:20,17,09,1, 11.9,1,1, -0.064, 10500.699, 347.106, 52770.067 23/03/20,04:24:20,18,09,1, 11.9,1,1, -0.064, 10500.431, 346.772, 52766.306 23/03/20,04:24:20,19,09,1, 11.9,1,1, -0.064, 10498.739, 347.056, 52767.398 23/03/20,04:24:21,00,09,1, 11.9,1,1, -0.063, 10498.738, 347.056, 52767.398 23/03/20,04:24:21,01,09,1, 11.9,1,1, -0.063, 10500.854, 347.023, 52769.955 23/03/20,04:24:21,02,09,1, 11.9,1,1, -0.063, 10500.155, 346.749, 52766.012 23/03/20,04:24:21,03,09,1, 11.9,1,1, -0.063, 10498.813, 347.129, 52767.736 23/03/20,04:24:21,04,09,1, 11.9,1,1, -0.063, 10500.787, 346.755, 52768.616 23/03/20,04:24:21,05,09,1, 11.9,1,1, -0.063, 10498.794, 346.987, 52765.309 23/03/20,04:24:21,06,09,1, 11.9,1,1, -0.063, 10499.524, 347.276, 52769.262 23/03/20,04:24:21,07,09,1, 11.9,1,1, -0.063, 10500.863, 346.878, 52767.555 23/03/20,04:24:21,08,09,1, 11.9,1,1, -0.063, 10498.895, 347.235, 52766.728 23/03/20,04:24:21,09,09,1, 11.9,1,1, -0.063, 10500.847, 347.020, 52770.011 23/03/20,04:24:21,10,09,1, 11.9,1,1, -0.063, 10500.143, 346.727, 52766.001 23/03/20,04:24:21,11,09,1, 11.9,1,1, -0.063, 10498.767, 347.082, 52767.709 23/03/20,04:24:21,12,09,1, 11.9,1,1, -0.063, 10500.816, 346.810, 52768.623 23/03/20,04:24:21,13,09,1, 11.9,1,1, -0.063, 10498.818, 347.012, 52765.256 23/03/20,04:24:21,14,09,1, 11.9,1,1, -0.063, 10499.479, 347.265, 52769.321 23/03/20,04:24:21,15,09,1, 11.9,1,1, -0.063, 10500.929, 346.962, 52767.637 23/03/20,04:24:21,16,09,1, 11.9,1,1, -0.063, 10498.845, 347.209, 52766.527 23/03/20,04:24:21,17,09,1, 11.9,1,1, -0.063, 10500.815, 347.026, 52770.038 23/03/20,04:24:21,18,09,1, 11.9,1,1, -0.063, 10500.196, 346.789, 52765.987 23/03/20,04:24:21,19,09,1, 11.9,1,1, -0.063, 10498.725, 347.087, 52767.634 23/03/20,04:24:22,00,09,1, 11.9,1,1, -0.062, 10498.722, 347.087, 52767.634 23/03/20,04:24:22,01,09,1, 11.9,1,1, -0.062, 10500.945, 347.011, 52769.931 23/03/20,04:24:22,02,09,1, 11.9,1,1, -0.062, 10499.933, 346.744, 52765.693 23/03/20,04:24:22,03,09,1, 11.9,1,1, -0.062, 10498.866, 347.102, 52768.046 23/03/20,04:24:22,04,09,1, 11.9,1,1, -0.062, 10500.371, 346.937, 52768.872 23/03/20,04:24:22,05,09,1, 11.9,1,1, -0.062, 10499.328, 347.140, 52765.945 23/03/20,04:24:22,06,09,1, 11.9,1,1, -0.062, 10499.353, 347.208, 52768.616 23/03/20,04:24:22,07,09,1, 11.9,1,1, -0.062, 10501.016, 347.072, 52768.300 23/03/20,04:24:22,08,09,1, 11.9,1,1, -0.062, 10499.276, 347.113, 52766.512 23/03/20,04:24:22,09,09,1, 11.9,1,1, -0.062, 10500.421, 346.945, 52769.363 23/03/20,04:24:22,10,09,1, 11.9,1,1, -0.062, 10500.372, 346.905, 52766.671 23/03/20,04:24:22,11,09,1, 11.9,1,1, -0.062, 10498.677, 347.002, 52766.986 23/03/20,04:24:22,12,09,1, 11.9,1,1, -0.062, 10500.444, 346.944, 52768.752 23/03/20,04:24:22,13,09,1, 11.9,1,1, -0.062, 10499.342, 347.147, 52765.995 23/03/20,04:24:22,14,09,1, 11.9,1,1, -0.062, 10499.398, 347.190, 52768.627 23/03/20,04:24:22,15,09,1, 11.9,1,1, -0.062, 10501.012, 347.087, 52768.349 23/03/20,04:24:22,16,09,1, 11.9,1,1, -0.062, 10499.271, 347.192, 52766.640 23/03/20,04:24:22,17,09,1, 11.9,1,1, -0.062, 10500.374, 346.892, 52769.401 23/03/20,04:24:22,18,09,1, 11.9,1,1, -0.062, 10500.317, 346.952, 52766.621 23/03/20,04:24:22,19,09,1, 11.9,1,1, -0.062, 10498.708, 347.025, 52766.973 23/03/20,04:24:23,00,09,1, 11.9,1,1, -0.067, 10498.705, 347.025, 52766.973 23/03/20,04:24:23,01,09,1, 11.9,1,1, -0.067, 10500.418, 346.804, 52769.106 23/03/20,04:24:23,02,09,1, 11.9,1,1, -0.067, 10500.021, 346.932, 52766.382 23/03/20,04:24:23,03,09,1, 11.9,1,1, -0.067, 10498.798, 347.026, 52767.293 23/03/20,04:24:23,04,09,1, 11.9,1,1, -0.067, 10500.474, 346.930, 52768.538 23/03/20,04:24:23,05,09,1, 11.9,1,1, -0.067, 10499.319, 347.216, 52766.189 23/03/20,04:24:23,06,09,1, 11.9,1,1, -0.067, 10499.744, 347.127, 52768.910 23/03/20,04:24:23,07,09,1, 11.9,1,1, -0.067, 10500.953, 347.014, 52768.003 23/03/20,04:24:23,08,09,1, 11.9,1,1, -0.067, 10499.283, 347.097, 52766.773 23/03/20,04:24:23,09,09,1, 11.9,1,1, -0.067, 10500.428, 346.830, 52769.087 23/03/20,04:24:23,10,09,1, 11.9,1,1, -0.067, 10500.026, 346.912, 52766.394 23/03/20,04:24:23,11,09,1, 11.9,1,1, -0.067, 10498.890, 347.042, 52767.335 23/03/20,04:24:23,12,09,1, 11.9,1,1, -0.067, 10500.545, 346.971, 52768.505 23/03/20,04:24:23,13,09,1, 11.9,1,1, -0.067, 10499.322, 347.226, 52766.180 23/03/20,04:24:23,14,09,1, 11.9,1,1, -0.067, 10499.796, 347.130, 52769.014 23/03/20,04:24:23,15,09,1, 11.9,1,1, -0.067, 10500.941, 346.988, 52767.929 23/03/20,04:24:23,16,09,1, 11.9,1,1, -0.067, 10499.232, 347.095, 52766.783 23/03/20,04:24:23,17,09,1, 11.9,1,1, -0.067, 10500.427, 346.794, 52769.129 23/03/20,04:24:23,18,09,1, 11.9,1,1, -0.067, 10499.968, 346.907, 52766.279 23/03/20,04:24:23,19,09,1, 11.9,1,1, -0.067, 10498.785, 347.027, 52767.327 23/03/20,04:24:24,00,09,1, 11.9,1,1, -0.064, 10498.780, 347.027, 52767.327 23/03/20,04:24:24,01,09,1, 11.9,1,1, -0.064, 10500.495, 346.807, 52769.030 23/03/20,04:24:24,02,09,1, 11.9,1,1, -0.064, 10499.805, 346.879, 52765.991 23/03/20,04:24:24,03,09,1, 11.9,1,1, -0.064, 10498.818, 347.085, 52767.532 23/03/20,04:24:24,04,09,1, 11.9,1,1, -0.064, 10500.772, 347.028, 52768.651 23/03/20,04:24:24,05,09,1, 11.9,1,1, -0.064, 10499.339, 347.205, 52766.206 23/03/20,04:24:24,06,09,1, 11.9,1,1, -0.064, 10500.005, 347.079, 52769.174 23/03/20,04:24:24,07,09,1, 11.9,1,1, -0.064, 10500.986, 347.015, 52767.687 23/03/20,04:24:24,08,09,1, 11.9,1,1, -0.064, 10499.029, 346.999, 52766.659 23/03/20,04:24:24,09,09,1, 11.9,1,1, -0.064, 10500.513, 346.833, 52769.116 23/03/20,04:24:24,10,09,1, 11.9,1,1, -0.064, 10499.744, 346.964, 52765.995 23/03/20,04:24:24,11,09,1, 11.9,1,1, -0.064, 10498.841, 347.108, 52767.651 23/03/20,04:24:24,12,09,1, 11.9,1,1, -0.064, 10500.757, 347.048, 52768.652 23/03/20,04:24:24,13,09,1, 11.9,1,1, -0.064, 10499.356, 347.216, 52766.269 23/03/20,04:24:24,14,09,1, 11.9,1,1, -0.064, 10500.059, 347.076, 52769.242 23/03/20,04:24:24,15,09,1, 11.9,1,1, -0.064, 10500.937, 346.965, 52767.685 23/03/20,04:24:24,16,09,1, 11.9,1,1, -0.064, 10499.048, 347.009, 52766.635 23/03/20,04:24:24,17,09,1, 11.9,1,1, -0.064, 10500.506, 346.829, 52769.082 23/03/20,04:24:24,18,09,1, 11.9,1,1, -0.064, 10499.758, 346.984, 52766.072 23/03/20,04:24:24,19,09,1, 11.9,1,1, -0.064, 10498.832, 347.095, 52767.647 23/03/20,04:24:25,00,09,1, 11.9,1,1, -0.066, 10498.830, 347.095, 52767.647 23/03/20,04:24:25,01,09,1, 11.9,1,1, -0.066, 10500.431, 346.755, 52768.168 23/03/20,04:24:25,02,09,1, 11.9,1,1, -0.066, 10499.383, 347.098, 52766.271 23/03/20,04:24:25,03,09,1, 11.9,1,1, -0.066, 10499.546, 347.183, 52768.323 23/03/20,04:24:25,04,09,1, 11.9,1,1, -0.066, 10500.537, 346.964, 52767.747 23/03/20,04:24:25,05,09,1, 11.9,1,1, -0.066, 10499.474, 347.320, 52767.230 23/03/20,04:24:25,06,09,1, 11.9,1,1, -0.066, 10500.586, 346.937, 52769.074 23/03/20,04:24:25,07,09,1, 11.9,1,1, -0.066, 10500.393, 346.930, 52766.980 23/03/20,04:24:25,08,09,1, 11.9,1,1, -0.066, 10499.357, 347.133, 52767.547 23/03/20,04:24:25,09,09,1, 11.9,1,1, -0.066, 10500.381, 346.737, 52768.095 23/03/20,04:24:25,10,09,1, 11.9,1,1, -0.066, 10499.376, 347.170, 52766.354 23/03/20,04:24:25,11,09,1, 11.9,1,1, -0.066, 10499.538, 347.180, 52768.359 23/03/20,04:24:25,12,09,1, 11.9,1,1, -0.066, 10500.567, 346.983, 52767.786 23/03/20,04:24:25,13,09,1, 11.9,1,1, -0.066, 10499.519, 347.303, 52767.223 23/03/20,04:24:25,14,09,1, 11.9,1,1, -0.066, 10500.560, 346.935, 52769.023 23/03/20,04:24:25,15,09,1, 11.9,1,1, -0.066, 10500.371, 346.930, 52766.990 23/03/20,04:24:25,16,09,1, 11.9,1,1, -0.066, 10499.335, 347.088, 52767.498 23/03/20,04:24:25,17,09,1, 11.9,1,1, -0.066, 10500.337, 346.745, 52768.069 23/03/20,04:24:25,18,09,1, 11.9,1,1, -0.066, 10499.357, 347.112, 52766.305 23/03/20,04:24:25,19,09,1, 11.9,1,1, -0.066, 10499.594, 347.126, 52768.407 23/03/20,04:24:26,00,09,1, 11.9,1,1, -0.064, 10499.589, 347.126, 52768.407 23/03/20,04:24:26,01,09,1, 11.9,1,1, -0.064, 10500.704, 346.739, 52767.921 23/03/20,04:24:26,02,09,1, 11.9,1,1, -0.064, 10498.952, 347.187, 52765.987 23/03/20,04:24:26,03,09,1, 11.9,1,1, -0.064, 10500.172, 347.287, 52769.404 23/03/20,04:24:26,04,09,1, 11.9,1,1, -0.064, 10500.735, 346.882, 52767.086 23/03/20,04:24:26,05,09,1, 11.9,1,1, -0.064, 10499.342, 347.319, 52767.455 23/03/20,04:24:26,06,09,1, 11.9,1,1, -0.064, 10501.060, 346.882, 52769.324 23/03/20,04:24:26,07,09,1, 11.9,1,1, -0.064, 10499.861, 346.776, 52765.882 23/03/20,04:24:26,08,09,1, 11.9,1,1, -0.064, 10499.319, 347.183, 52768.213 23/03/20,04:24:26,09,09,1, 11.9,1,1, -0.064, 10500.728, 346.771, 52767.887 23/03/20,04:24:26,10,09,1, 11.9,1,1, -0.064, 10498.934, 347.157, 52766.093 23/03/20,04:24:26,11,09,1, 11.9,1,1, -0.064, 10500.170, 347.231, 52769.438 23/03/20,04:24:26,12,09,1, 11.9,1,1, -0.064, 10500.718, 346.819, 52767.124 23/03/20,04:24:26,13,09,1, 11.9,1,1, -0.064, 10499.332, 347.261, 52767.531 23/03/20,04:24:26,14,09,1, 11.9,1,1, -0.064, 10501.024, 346.861, 52769.247 23/03/20,04:24:26,15,09,1, 11.9,1,1, -0.064, 10499.800, 346.792, 52765.895 23/03/20,04:24:26,16,09,1, 11.9,1,1, -0.064, 10499.294, 347.183, 52768.181 23/03/20,04:24:26,17,09,1, 11.9,1,1, -0.064, 10500.719, 346.780, 52767.800 23/03/20,04:24:26,18,09,1, 11.9,1,1, -0.064, 10498.979, 347.194, 52766.169 23/03/20,04:24:26,19,09,1, 11.9,1,1, -0.064, 10500.254, 347.259, 52769.424 23/03/20,04:24:27,00,09,1, 11.8,1,1, -0.062, 10500.249, 347.259, 52769.424 23/03/20,04:24:27,01,09,1, 11.8,1,1, -0.062, 10500.052, 346.746, 52766.903 23/03/20,04:24:27,02,09,1, 11.8,1,1, -0.062, 10499.520, 347.464, 52767.675 23/03/20,04:24:27,03,09,1, 11.8,1,1, -0.062, 10500.644, 347.059, 52768.746 23/03/20,04:24:27,04,09,1, 11.8,1,1, -0.062, 10500.186, 346.868, 52766.985 23/03/20,04:24:27,05,09,1, 11.8,1,1, -0.062, 10500.114, 347.341, 52768.518 23/03/20,04:24:27,06,09,1, 11.8,1,1, -0.062, 10500.633, 346.536, 52767.728 23/03/20,04:24:27,07,09,1, 11.8,1,1, -0.062, 10499.423, 346.997, 52766.650 23/03/20,04:24:27,08,09,1, 11.8,1,1, -0.062, 10499.923, 347.119, 52768.326 23/03/20,04:24:27,09,09,1, 11.8,1,1, -0.062, 10500.028, 346.765, 52766.907 23/03/20,04:24:27,10,09,1, 11.8,1,1, -0.062, 10499.528, 347.434, 52767.726 23/03/20,04:24:27,11,09,1, 11.8,1,1, -0.062, 10500.671, 347.031, 52768.733 23/03/20,04:24:27,12,09,1, 11.8,1,1, -0.062, 10500.194, 346.860, 52766.982 23/03/20,04:24:27,13,09,1, 11.8,1,1, -0.062, 10499.998, 347.277, 52768.459 23/03/20,04:24:27,14,09,1, 11.8,1,1, -0.062, 10500.526, 346.577, 52767.570 23/03/20,04:24:27,15,09,1, 11.8,1,1, -0.062, 10499.404, 347.068, 52766.637 23/03/20,04:24:27,16,09,1, 11.8,1,1, -0.062, 10499.915, 347.235, 52768.360 23/03/20,04:24:27,17,09,1, 11.8,1,1, -0.062, 10500.091, 346.722, 52766.935 23/03/20,04:24:27,18,09,1, 11.8,1,1, -0.062, 10499.548, 347.436, 52767.742 23/03/20,04:24:27,19,09,1, 11.8,1,1, -0.062, 10500.714, 347.010, 52768.680 23/03/20,04:24:28,00,10,1, 11.9,1,1, -0.067, 10500.708, 347.010, 52768.680 23/03/20,04:24:28,01,10,1, 11.9,1,1, -0.067, 10500.203, 346.858, 52767.056 23/03/20,04:24:28,02,10,1, 11.9,1,1, -0.067, 10499.775, 347.472, 52767.973 23/03/20,04:24:28,03,10,1, 11.9,1,1, -0.067, 10500.839, 346.939, 52768.711 23/03/20,04:24:28,04,10,1, 11.9,1,1, -0.067, 10500.190, 346.892, 52766.958 23/03/20,04:24:28,05,10,1, 11.9,1,1, -0.067, 10499.967, 347.215, 52768.284 23/03/20,04:24:28,06,10,1, 11.9,1,1, -0.067, 10500.410, 346.560, 52767.409 23/03/20,04:24:28,07,10,1, 11.9,1,1, -0.067, 10499.402, 347.188, 52766.760 23/03/20,04:24:28,08,10,1, 11.9,1,1, -0.067, 10499.982, 347.214, 52768.401 23/03/20,04:24:28,09,10,1, 11.9,1,1, -0.067, 10500.225, 346.852, 52767.089 23/03/20,04:24:28,10,10,1, 11.9,1,1, -0.067, 10499.798, 347.461, 52767.926 23/03/20,04:24:28,11,10,1, 11.9,1,1, -0.067, 10500.831, 346.958, 52768.688 23/03/20,04:24:28,12,10,1, 11.9,1,1, -0.067, 10500.150, 346.875, 52766.912 23/03/20,04:24:28,13,10,1, 11.9,1,1, -0.067, 10499.957, 347.205, 52768.244 23/03/20,04:24:28,14,10,1, 11.9,1,1, -0.067, 10500.393, 346.568, 52767.343 23/03/20,04:24:28,15,10,1, 11.9,1,1, -0.067, 10499.355, 347.151, 52766.706 23/03/20,04:24:28,16,10,1, 11.9,1,1, -0.067, 10500.066, 347.203, 52768.450 23/03/20,04:24:28,17,10,1, 11.9,1,1, -0.067, 10500.222, 346.858, 52767.072 23/03/20,04:24:28,18,10,1, 11.9,1,1, -0.067, 10499.795, 347.487, 52767.980 23/03/20,04:24:28,19,10,1, 11.9,1,1, -0.067, 10500.832, 346.837, 52768.543 23/03/20,04:24:29,00,09,1, 11.9,1,1, -0.067, 10500.824, 346.837, 52768.543 23/03/20,04:24:29,01,09,1, 11.9,1,1, -0.067, 10500.272, 346.905, 52766.985 23/03/20,04:24:29,02,09,1, 11.9,1,1, -0.067, 10500.040, 347.429, 52768.290 23/03/20,04:24:29,03,09,1, 11.9,1,1, -0.067, 10500.920, 346.759, 52768.263 23/03/20,04:24:29,04,09,1, 11.9,1,1, -0.067, 10499.859, 346.904, 52766.667 23/03/20,04:24:29,05,09,1, 11.9,1,1, -0.067, 10499.985, 347.192, 52768.322 23/03/20,04:24:29,06,09,1, 11.9,1,1, -0.067, 10500.225, 346.616, 52766.965 23/03/20,04:24:29,07,09,1, 11.9,1,1, -0.067, 10499.373, 347.325, 52767.058 23/03/20,04:24:29,08,09,1, 11.9,1,1, -0.067, 10500.422, 347.144, 52768.650 23/03/20,04:24:29,09,09,1, 11.9,1,1, -0.067, 10500.313, 346.890, 52767.014 23/03/20,04:24:29,10,09,1, 11.9,1,1, -0.067, 10500.082, 347.455, 52768.310 23/03/20,04:24:29,11,09,1, 11.9,1,1, -0.067, 10500.893, 346.727, 52768.210 23/03/20,04:24:29,12,09,1, 11.9,1,1, -0.067, 10499.823, 346.915, 52766.581 23/03/20,04:24:29,13,09,1, 11.9,1,1, -0.067, 10499.997, 347.159, 52768.289 23/03/20,04:24:29,14,09,1, 11.9,1,1, -0.067, 10500.180, 346.679, 52767.031 23/03/20,04:24:29,15,09,1, 11.9,1,1, -0.067, 10499.373, 347.331, 52767.168 23/03/20,04:24:29,16,09,1, 11.9,1,1, -0.067, 10500.444, 347.167, 52768.642 23/03/20,04:24:29,17,09,1, 11.9,1,1, -0.067, 10500.292, 346.909, 52766.936 23/03/20,04:24:29,18,09,1, 11.9,1,1, -0.067, 10500.089, 347.409, 52768.367 23/03/20,04:24:29,19,09,1, 11.9,1,1, -0.067, 10500.889, 346.696, 52768.139 23/03/20,04:24:30,00,09,1, 11.9,1,1, -0.065, 10500.883, 346.696, 52768.139 23/03/20,04:24:30,01,09,1, 11.9,1,1, -0.065, 10500.711, 346.951, 52767.521 23/03/20,04:24:30,02,09,1, 11.9,1,1, -0.065, 10499.915, 347.243, 52767.695 23/03/20,04:24:30,03,09,1, 11.9,1,1, -0.065, 10500.715, 346.691, 52768.304 23/03/20,04:24:30,04,09,1, 11.9,1,1, -0.065, 10499.929, 346.965, 52766.613 23/03/20,04:24:30,05,09,1, 11.9,1,1, -0.065, 10499.596, 347.108, 52767.877 23/03/20,04:24:30,06,09,1, 11.9,1,1, -0.065, 10500.395, 346.790, 52767.635 23/03/20,04:24:30,07,09,1, 11.9,1,1, -0.065, 10499.630, 347.361, 52766.981 23/03/20,04:24:30,08,09,1, 11.9,1,1, -0.065, 10500.391, 347.094, 52768.811 23/03/20,04:24:30,09,09,1, 11.9,1,1, -0.065, 10500.745, 346.969, 52767.456 23/03/20,04:24:30,10,09,1, 11.9,1,1, -0.065, 10499.936, 347.190, 52767.645 23/03/20,04:24:30,11,09,1, 11.9,1,1, -0.065, 10500.666, 346.695, 52768.199 23/03/20,04:24:30,12,09,1, 11.9,1,1, -0.065, 10499.885, 346.960, 52766.548 23/03/20,04:24:30,13,09,1, 11.9,1,1, -0.065, 10499.660, 347.157, 52767.884 23/03/20,04:24:30,14,09,1, 11.9,1,1, -0.065, 10500.404, 346.847, 52767.581 23/03/20,04:24:30,15,09,1, 11.9,1,1, -0.065, 10499.680, 347.391, 52767.086 23/03/20,04:24:30,16,09,1, 11.9,1,1, -0.065, 10500.474, 347.039, 52768.767 23/03/20,04:24:30,17,09,1, 11.9,1,1, -0.065, 10500.761, 346.942, 52767.471 23/03/20,04:24:30,18,09,1, 11.9,1,1, -0.065, 10499.931, 347.185, 52767.733 23/03/20,04:24:30,19,09,1, 11.9,1,1, -0.065, 10500.654, 346.708, 52768.144 23/03/20,04:24:31,00,09,1, 11.9,1,1, -0.065, 10500.649, 346.708, 52768.144 23/03/20,04:24:31,01,09,1, 11.9,1,1, -0.065, 10500.597, 346.925, 52767.162 23/03/20,04:24:31,02,09,1, 11.9,1,1, -0.065, 10499.867, 347.157, 52767.773 23/03/20,04:24:31,03,09,1, 11.9,1,1, -0.065, 10500.475, 346.650, 52767.795 23/03/20,04:24:31,04,09,1, 11.9,1,1, -0.065, 10499.663, 347.202, 52766.641 23/03/20,04:24:31,05,09,1, 11.9,1,1, -0.065, 10499.850, 347.103, 52768.153 23/03/20,04:24:31,06,09,1, 11.9,1,1, -0.065, 10500.519, 346.872, 52767.544 23/03/20,04:24:31,07,09,1, 11.9,1,1, -0.065, 10499.889, 347.430, 52767.603 23/03/20,04:24:31,08,09,1, 11.9,1,1, -0.065, 10500.744, 346.973, 52768.710 23/03/20,04:24:31,09,09,1, 11.9,1,1, -0.065, 10500.514, 346.962, 52767.165 23/03/20,04:24:31,10,09,1, 11.9,1,1, -0.065, 10499.933, 347.156, 52767.773 23/03/20,04:24:31,11,09,1, 11.9,1,1, -0.065, 10500.533, 346.654, 52767.739 23/03/20,04:24:31,12,09,1, 11.9,1,1, -0.065, 10499.684, 347.164, 52766.674 23/03/20,04:24:31,13,09,1, 11.9,1,1, -0.065, 10499.881, 347.135, 52768.203 23/03/20,04:24:31,14,09,1, 11.9,1,1, -0.065, 10500.529, 346.937, 52767.589 23/03/20,04:24:31,15,09,1, 11.9,1,1, -0.065, 10499.916, 347.441, 52767.633 23/03/20,04:24:31,16,09,1, 11.9,1,1, -0.065, 10500.741, 346.925, 52768.674 23/03/20,04:24:31,17,09,1, 11.9,1,1, -0.065, 10500.499, 346.963, 52767.207 23/03/20,04:24:31,18,09,1, 11.9,1,1, -0.065, 10499.894, 347.164, 52767.745 23/03/20,04:24:31,19,09,1, 11.9,1,1, -0.065, 10500.453, 346.683, 52767.674 23/03/20,04:24:32,00,09,1, 11.9,1,1, -0.068, 10500.449, 346.683, 52767.674 23/03/20,04:24:32,01,09,1, 11.9,1,1, -0.068, 10500.347, 346.934, 52766.921 23/03/20,04:24:32,02,09,1, 11.9,1,1, -0.068, 10499.725, 347.141, 52767.721 23/03/20,04:24:32,03,09,1, 11.9,1,1, -0.068, 10500.426, 346.758, 52767.692 23/03/20,04:24:32,04,09,1, 11.9,1,1, -0.068, 10499.667, 347.331, 52766.807 23/03/20,04:24:32,05,09,1, 11.9,1,1, -0.068, 10500.196, 347.125, 52768.499 23/03/20,04:24:32,06,09,1, 11.9,1,1, -0.068, 10500.792, 347.005, 52767.685 23/03/20,04:24:32,07,09,1, 11.9,1,1, -0.068, 10500.071, 347.339, 52767.726 23/03/20,04:24:32,08,09,1, 11.9,1,1, -0.068, 10500.823, 346.788, 52768.610 23/03/20,04:24:32,09,09,1, 11.9,1,1, -0.068, 10500.299, 346.971, 52766.830 23/03/20,04:24:32,10,09,1, 11.9,1,1, -0.068, 10499.705, 347.105, 52767.618 23/03/20,04:24:32,11,09,1, 11.9,1,1, -0.068, 10500.456, 346.783, 52767.657 23/03/20,04:24:32,12,09,1, 11.9,1,1, -0.068, 10499.667, 347.287, 52766.839 23/03/20,04:24:32,13,09,1, 11.9,1,1, -0.068, 10500.223, 347.113, 52768.523 23/03/20,04:24:32,14,09,1, 11.9,1,1, -0.068, 10500.730, 346.967, 52767.658 23/03/20,04:24:32,15,09,1, 11.9,1,1, -0.068, 10500.049, 347.308, 52767.673 23/03/20,04:24:32,16,09,1, 11.9,1,1, -0.068, 10500.846, 346.784, 52768.565 23/03/20,04:24:32,17,09,1, 11.9,1,1, -0.068, 10500.306, 346.938, 52766.906 23/03/20,04:24:32,18,09,1, 11.9,1,1, -0.068, 10499.695, 347.110, 52767.698 23/03/20,04:24:32,19,09,1, 11.9,1,1, -0.068, 10500.415, 346.783, 52767.698 23/03/20,04:24:33,00,10,1, 11.9,1,1, -0.064, 10500.407, 346.783, 52767.698 23/03/20,04:24:33,01,10,1, 11.9,1,1, -0.064, 10499.937, 347.046, 52766.663 23/03/20,04:24:33,02,10,1, 11.9,1,1, -0.064, 10499.799, 347.119, 52767.954 23/03/20,04:24:33,03,10,1, 11.9,1,1, -0.064, 10500.447, 346.869, 52767.580 23/03/20,04:24:33,04,10,1, 11.9,1,1, -0.064, 10499.783, 347.422, 52767.388 23/03/20,04:24:33,05,10,1, 11.9,1,1, -0.064, 10500.640, 347.068, 52768.754 23/03/20,04:24:33,06,10,1, 11.9,1,1, -0.064, 10500.730, 346.975, 52767.450 23/03/20,04:24:33,07,10,1, 11.9,1,1, -0.064, 10500.118, 347.237, 52767.852 23/03/20,04:24:33,08,10,1, 11.9,1,1, -0.064, 10500.688, 346.685, 52768.063 23/03/20,04:24:33,09,10,1, 11.9,1,1, -0.064, 10499.833, 347.068, 52766.666 23/03/20,04:24:33,10,10,1, 11.9,1,1, -0.064, 10499.823, 347.102, 52767.991 23/03/20,04:24:33,11,10,1, 11.9,1,1, -0.064, 10500.471, 346.852, 52767.508 23/03/20,04:24:33,12,10,1, 11.9,1,1, -0.064, 10499.870, 347.429, 52767.377 23/03/20,04:24:33,13,10,1, 11.9,1,1, -0.064, 10500.642, 347.011, 52768.692 23/03/20,04:24:33,14,10,1, 11.9,1,1, -0.064, 10500.708, 346.942, 52767.389 23/03/20,04:24:33,15,10,1, 11.9,1,1, -0.064, 10500.015, 347.158, 52767.822 23/03/20,04:24:33,16,10,1, 11.9,1,1, -0.064, 10500.675, 346.652, 52767.945 23/03/20,04:24:33,17,10,1, 11.9,1,1, -0.064, 10499.887, 347.118, 52766.619 23/03/20,04:24:33,18,10,1, 11.9,1,1, -0.064, 10499.825, 347.156, 52767.999 23/03/20,04:24:33,19,10,1, 11.9,1,1, -0.064, 10500.458, 346.889, 52767.550 23/03/20,04:24:34,00,09,1, 11.8,1,1, -0.060, 10500.457, 346.889, 52767.550 23/03/20,04:24:34,01,09,1, 11.8,1,1, -0.060, 10499.357, 347.052, 52765.736 23/03/20,04:24:34,02,09,1, 11.8,1,1, -0.060, 10500.009, 347.286, 52769.070 23/03/20,04:24:34,03,09,1, 11.8,1,1, -0.060, 10501.058, 346.918, 52767.458 23/03/20,04:24:34,04,09,1, 11.8,1,1, -0.060, 10499.533, 347.358, 52767.081 23/03/20,04:24:34,05,09,1, 11.8,1,1, -0.060, 10501.233, 347.030, 52769.629 23/03/20,04:24:34,06,09,1, 11.8,1,1, -0.060, 10500.815, 346.894, 52766.947 23/03/20,04:24:34,07,09,1, 11.8,1,1, -0.060, 10499.204, 347.143, 52767.368 23/03/20,04:24:34,08,09,1, 11.8,1,1, -0.060, 10501.156, 346.809, 52768.215 23/03/20,04:24:34,09,09,1, 11.8,1,1, -0.060, 10499.467, 347.119, 52766.089 23/03/20,04:24:34,10,09,1, 11.8,1,1, -0.060, 10499.663, 347.287, 52768.868 23/03/20,04:24:34,11,09,1, 11.8,1,1, -0.060, 10501.233, 346.958, 52767.303 23/03/20,04:24:34,12,09,1, 11.8,1,1, -0.060, 10499.568, 347.380, 52767.200 23/03/20,04:24:34,13,09,1, 11.8,1,1, -0.060, 10501.020, 347.078, 52769.999 23/03/20,04:24:34,14,09,1, 11.8,1,1, -0.060, 10500.645, 346.821, 52765.895 23/03/20,04:24:34,15,09,1, 11.8,1,1, -0.060, 10499.526, 347.186, 52767.891 23/03/20,04:24:34,16,09,1, 11.8,1,1, -0.060, 10501.026, 346.862, 52768.995 23/03/20,04:24:34,17,09,1, 11.8,1,1, -0.060, 10499.508, 347.097, 52765.507 23/03/20,04:24:34,18,09,1, 11.8,1,1, -0.060, 10499.756, 347.301, 52768.856 23/03/20,04:24:34,19,09,1, 11.8,1,1, -0.060, 10501.374, 347.040, 52768.058 23/03/20,04:24:35,00,10,1, 11.9,1,1, -0.062, 10501.367, 347.040, 52768.058 23/03/20,04:24:35,01,10,1, 11.9,1,1, -0.062, 10499.350, 347.196, 52765.839 23/03/20,04:24:35,02,10,1, 11.9,1,1, -0.062, 10500.352, 347.289, 52769.581 23/03/20,04:24:35,03,10,1, 11.9,1,1, -0.062, 10501.316, 346.983, 52767.544 23/03/20,04:24:35,04,10,1, 11.9,1,1, -0.062, 10499.452, 347.223, 52767.143 23/03/20,04:24:35,05,10,1, 11.9,1,1, -0.062, 10501.225, 346.944, 52769.534 23/03/20,04:24:35,06,10,1, 11.9,1,1, -0.062, 10500.226, 346.889, 52765.906 23/03/20,04:24:35,07,10,1, 11.9,1,1, -0.062, 10499.256, 347.177, 52767.888 23/03/20,04:24:35,08,10,1, 11.9,1,1, -0.062, 10501.153, 346.966, 52768.401 23/03/20,04:24:35,09,10,1, 11.9,1,1, -0.062, 10499.378, 347.233, 52766.004 23/03/20,04:24:35,10,10,1, 11.9,1,1, -0.062, 10500.382, 347.251, 52769.586 23/03/20,04:24:35,11,10,1, 11.9,1,1, -0.062, 10501.304, 346.977, 52767.553 23/03/20,04:24:35,12,10,1, 11.9,1,1, -0.062, 10499.504, 347.217, 52767.072 23/03/20,04:24:35,13,10,1, 11.9,1,1, -0.062, 10501.218, 346.867, 52769.417 23/03/20,04:24:35,14,10,1, 11.9,1,1, -0.062, 10500.212, 346.885, 52765.816 23/03/20,04:24:35,15,10,1, 11.9,1,1, -0.062, 10499.235, 347.199, 52767.944 23/03/20,04:24:35,16,10,1, 11.9,1,1, -0.062, 10501.132, 346.977, 52768.364 23/03/20,04:24:35,17,10,1, 11.9,1,1, -0.062, 10499.361, 347.267, 52766.024 23/03/20,04:24:35,18,10,1, 11.9,1,1, -0.062, 10500.421, 347.284, 52769.624 23/03/20,04:24:35,19,10,1, 11.9,1,1, -0.062, 10501.336, 347.001, 52767.563 23/03/20,04:24:36,00,09,1, 11.9,1,1, -0.066, 10501.333, 347.001, 52767.563 23/03/20,04:24:36,01,09,1, 11.9,1,1, -0.066, 10498.252, 347.016, 52764.109 23/03/20,04:24:36,02,09,1, 11.9,1,1, -0.066, 10501.264, 347.616, 52772.163 23/03/20,04:24:36,03,09,1, 11.9,1,1, -0.066, 10501.856, 346.701, 52765.906 23/03/20,04:24:36,04,09,1, 11.9,1,1, -0.066, 10498.020, 347.125, 52766.416 23/03/20,04:24:36,05,09,1, 11.9,1,1, -0.066, 10502.328, 347.215, 52771.355 23/03/20,04:24:36,06,09,1, 11.9,1,1, -0.066, 10499.380, 346.727, 52763.320 23/03/20,04:24:36,07,09,1, 11.9,1,1, -0.066, 10498.893, 347.470, 52769.624 23/03/20,04:24:36,08,09,1, 11.9,1,1, -0.066, 10502.626, 347.126, 52769.099 23/03/20,04:24:36,09,09,1, 11.9,1,1, -0.066, 10498.243, 347.013, 52764.289 23/03/20,04:24:36,10,09,1, 11.9,1,1, -0.066, 10501.347, 347.546, 52772.172 23/03/20,04:24:36,11,09,1, 11.9,1,1, -0.066, 10501.747, 346.686, 52765.797 23/03/20,04:24:36,12,09,1, 11.9,1,1, -0.066, 10498.018, 347.109, 52766.479 23/03/20,04:24:36,13,09,1, 11.9,1,1, -0.066, 10502.377, 347.237, 52771.271 23/03/20,04:24:36,14,09,1, 11.9,1,1, -0.066, 10499.266, 346.699, 52763.291 23/03/20,04:24:36,15,09,1, 11.9,1,1, -0.066, 10498.987, 347.538, 52769.724 23/03/20,04:24:36,16,09,1, 11.9,1,1, -0.066, 10502.585, 347.101, 52768.966 23/03/20,04:24:36,17,09,1, 11.9,1,1, -0.066, 10498.254, 347.019, 52764.347 23/03/20,04:24:36,18,09,1, 11.9,1,1, -0.066, 10501.429, 347.562, 52772.190 23/03/20,04:24:36,19,09,1, 11.9,1,1, -0.066, 10501.649, 346.735, 52765.701 23/03/20,04:24:37,00,10,1, 11.8,1,1, -0.062, 10501.642, 346.735, 52765.701 23/03/20,04:24:37,01,10,1, 11.8,1,1, -0.062, 10498.266, 347.087, 52765.232 23/03/20,04:24:37,02,10,1, 11.8,1,1, -0.062, 10501.990, 347.377, 52772.161 23/03/20,04:24:37,03,10,1, 11.8,1,1, -0.062, 10500.785, 346.635, 52764.582 23/03/20,04:24:37,04,10,1, 11.8,1,1, -0.062, 10498.221, 347.292, 52767.746 23/03/20,04:24:37,05,10,1, 11.8,1,1, -0.062, 10502.449, 347.188, 52770.283 23/03/20,04:24:37,06,10,1, 11.8,1,1, -0.062, 10498.689, 346.866, 52763.480 23/03/20,04:24:37,07,10,1, 11.8,1,1, -0.062, 10499.961, 347.619, 52771.008 23/03/20,04:24:37,08,10,1, 11.8,1,1, -0.062, 10502.485, 347.029, 52767.807 23/03/20,04:24:37,09,10,1, 11.8,1,1, -0.062, 10498.207, 347.102, 52765.341 23/03/20,04:24:37,10,10,1, 11.8,1,1, -0.062, 10502.032, 347.367, 52772.056 23/03/20,04:24:37,11,10,1, 11.8,1,1, -0.062, 10500.671, 346.655, 52764.445 23/03/20,04:24:37,12,10,1, 11.8,1,1, -0.062, 10498.250, 347.318, 52767.879 23/03/20,04:24:37,13,10,1, 11.8,1,1, -0.062, 10502.472, 347.158, 52770.182 23/03/20,04:24:37,14,10,1, 11.8,1,1, -0.062, 10498.642, 346.904, 52763.475 23/03/20,04:24:37,15,10,1, 11.8,1,1, -0.062, 10500.068, 347.648, 52771.173 23/03/20,04:24:37,16,10,1, 11.8,1,1, -0.062, 10502.451, 346.994, 52767.661 23/03/20,04:24:37,17,10,1, 11.8,1,1, -0.062, 10498.267, 347.118, 52765.408 23/03/20,04:24:37,18,10,1, 11.8,1,1, -0.062, 10502.091, 347.383, 52772.038 23/03/20,04:24:37,19,10,1, 11.8,1,1, -0.062, 10500.574, 346.649, 52764.320 23/03/20,04:24:38,00,10,1, 11.9,1,1, -0.065, 10500.566, 346.649, 52764.320 23/03/20,04:24:38,01,10,1, 11.9,1,1, -0.065, 10498.094, 347.133, 52766.114 23/03/20,04:24:38,02,10,1, 11.9,1,1, -0.065, 10502.351, 347.278, 52771.680 23/03/20,04:24:38,03,10,1, 11.9,1,1, -0.065, 10499.729, 346.694, 52763.577 23/03/20,04:24:38,04,10,1, 11.9,1,1, -0.065, 10498.633, 347.479, 52769.152 23/03/20,04:24:38,05,10,1, 11.9,1,1, -0.065, 10502.634, 347.222, 52769.428 23/03/20,04:24:38,06,10,1, 11.9,1,1, -0.065, 10498.335, 347.059, 52764.009 23/03/20,04:24:38,07,10,1, 11.9,1,1, -0.065, 10501.040, 347.632, 52772.113 23/03/20,04:24:38,08,10,1, 11.9,1,1, -0.065, 10502.037, 346.858, 52766.394 23/03/20,04:24:38,09,10,1, 11.9,1,1, -0.065, 10498.094, 347.149, 52766.250 23/03/20,04:24:38,10,10,1, 11.9,1,1, -0.065, 10502.366, 347.283, 52771.550 23/03/20,04:24:38,11,10,1, 11.9,1,1, -0.065, 10499.610, 346.668, 52763.497 23/03/20,04:24:38,12,10,1, 11.9,1,1, -0.065, 10498.698, 347.550, 52769.303 23/03/20,04:24:38,13,10,1, 11.9,1,1, -0.065, 10502.655, 347.185, 52769.327 23/03/20,04:24:38,14,10,1, 11.9,1,1, -0.065, 10498.338, 347.090, 52764.058 23/03/20,04:24:38,15,10,1, 11.9,1,1, -0.065, 10501.140, 347.619, 52772.175 23/03/20,04:24:38,16,10,1, 11.9,1,1, -0.065, 10501.900, 346.834, 52766.222 23/03/20,04:24:38,17,10,1, 11.9,1,1, -0.065, 10498.050, 347.163, 52766.330 23/03/20,04:24:38,18,10,1, 11.9,1,1, -0.065, 10502.342, 347.253, 52771.493 23/03/20,04:24:38,19,10,1, 11.9,1,1, -0.065, 10499.561, 346.741, 52763.423 23/03/20,04:24:39,00,10,1, 12.0,1,1, -0.067, 10499.556, 346.741, 52763.423 23/03/20,04:24:39,01,10,1, 12.0,1,1, -0.067, 10498.138, 347.295, 52767.416 23/03/20,04:24:39,02,10,1, 12.0,1,1, -0.067, 10502.478, 347.243, 52770.630 23/03/20,04:24:39,03,10,1, 12.0,1,1, -0.067, 10498.872, 346.890, 52763.381 23/03/20,04:24:39,04,10,1, 12.0,1,1, -0.067, 10499.669, 347.673, 52770.774 23/03/20,04:24:39,05,10,1, 12.0,1,1, -0.067, 10502.581, 347.117, 52768.201 23/03/20,04:24:39,06,10,1, 12.0,1,1, -0.067, 10498.210, 347.141, 52765.061 23/03/20,04:24:39,07,10,1, 12.0,1,1, -0.067, 10501.881, 347.533, 52772.238 23/03/20,04:24:39,08,10,1, 12.0,1,1, -0.067, 10501.033, 346.739, 52764.830 23/03/20,04:24:39,09,10,1, 12.0,1,1, -0.067, 10498.190, 347.312, 52767.636 23/03/20,04:24:39,10,10,1, 12.0,1,1, -0.067, 10502.516, 347.224, 52770.595 23/03/20,04:24:39,11,10,1, 12.0,1,1, -0.067, 10498.750, 346.938, 52763.388 23/03/20,04:24:39,12,10,1, 12.0,1,1, -0.067, 10499.769, 347.711, 52770.971 23/03/20,04:24:39,13,10,1, 12.0,1,1, -0.067, 10502.541, 347.080, 52768.081 23/03/20,04:24:39,14,10,1, 12.0,1,1, -0.067, 10498.258, 347.156, 52765.169 23/03/20,04:24:39,15,10,1, 12.0,1,1, -0.067, 10501.976, 347.466, 52772.241 23/03/20,04:24:39,16,10,1, 12.0,1,1, -0.067, 10500.869, 346.705, 52764.669 23/03/20,04:24:39,17,10,1, 12.0,1,1, -0.067, 10498.201, 347.332, 52767.718 23/03/20,04:24:39,18,10,1, 12.0,1,1, -0.067, 10502.494, 347.250, 52770.457 23/03/20,04:24:39,19,10,1, 12.0,1,1, -0.067, 10498.718, 346.910, 52763.491 23/03/20,04:24:40,00,10,1, 11.8,1,1, -0.069, 10498.713, 346.910, 52763.491 23/03/20,04:24:40,01,10,1, 11.8,1,1, -0.069, 10498.474, 347.510, 52768.833 23/03/20,04:24:40,02,10,1, 11.8,1,1, -0.069, 10502.662, 347.325, 52769.844 23/03/20,04:24:40,03,10,1, 11.8,1,1, -0.069, 10498.395, 347.113, 52763.922 23/03/20,04:24:40,04,10,1, 11.8,1,1, -0.069, 10500.767, 347.762, 52772.050 23/03/20,04:24:40,05,10,1, 11.8,1,1, -0.069, 10502.265, 346.976, 52766.864 23/03/20,04:24:40,06,10,1, 11.8,1,1, -0.069, 10498.077, 347.208, 52766.041 23/03/20,04:24:40,07,10,1, 11.8,1,1, -0.069, 10502.288, 347.351, 52771.818 23/03/20,04:24:40,08,10,1, 11.8,1,1, -0.069, 10499.850, 346.762, 52763.698 23/03/20,04:24:40,09,10,1, 11.8,1,1, -0.069, 10498.582, 347.528, 52769.066 23/03/20,04:24:40,10,10,1, 11.8,1,1, -0.069, 10502.656, 347.305, 52769.725 23/03/20,04:24:40,11,10,1, 11.8,1,1, -0.069, 10498.376, 347.124, 52763.928 23/03/20,04:24:40,12,10,1, 11.8,1,1, -0.069, 10500.939, 347.752, 52772.112 23/03/20,04:24:40,13,10,1, 11.8,1,1, -0.069, 10502.174, 346.954, 52766.707 23/03/20,04:24:40,14,10,1, 11.8,1,1, -0.069, 10498.030, 347.250, 52766.216 23/03/20,04:24:40,15,10,1, 11.8,1,1, -0.069, 10502.395, 347.387, 52771.785 23/03/20,04:24:40,16,10,1, 11.8,1,1, -0.069, 10499.767, 346.788, 52763.599 23/03/20,04:24:40,17,10,1, 11.8,1,1, -0.069, 10498.615, 347.602, 52769.172 23/03/20,04:24:40,18,10,1, 11.8,1,1, -0.069, 10502.633, 347.288, 52769.543 23/03/20,04:24:40,19,10,1, 11.8,1,1, -0.069, 10498.377, 347.137, 52764.055 23/03/20,04:24:41,00,10,1, 11.9,1,1, -0.065, 10498.371, 347.137, 52764.055 23/03/20,04:24:41,01,10,1, 11.9,1,1, -0.065, 10499.523, 347.736, 52770.578 23/03/20,04:24:41,02,10,1, 11.9,1,1, -0.065, 10502.617, 347.243, 52768.545 23/03/20,04:24:41,03,10,1, 11.9,1,1, -0.065, 10498.277, 347.231, 52764.993 23/03/20,04:24:41,04,10,1, 11.9,1,1, -0.065, 10501.807, 347.674, 52772.404 23/03/20,04:24:41,05,10,1, 11.9,1,1, -0.065, 10501.245, 346.792, 52765.148 23/03/20,04:24:41,06,10,1, 11.9,1,1, -0.065, 10498.130, 347.333, 52767.400 23/03/20,04:24:41,07,10,1, 11.9,1,1, -0.065, 10502.462, 347.341, 52770.824 23/03/20,04:24:41,08,10,1, 11.9,1,1, -0.065, 10498.910, 346.968, 52763.450 23/03/20,04:24:41,09,10,1, 11.9,1,1, -0.065, 10499.562, 347.746, 52770.752 23/03/20,04:24:41,10,10,1, 11.9,1,1, -0.065, 10502.615, 347.172, 52768.392 23/03/20,04:24:41,11,10,1, 11.9,1,1, -0.065, 10498.261, 347.232, 52765.067 23/03/20,04:24:41,12,10,1, 11.9,1,1, -0.065, 10501.883, 347.586, 52772.356 23/03/20,04:24:41,13,10,1, 11.9,1,1, -0.065, 10501.075, 346.798, 52765.049 23/03/20,04:24:41,14,10,1, 11.9,1,1, -0.065, 10498.145, 347.378, 52767.562 23/03/20,04:24:41,15,10,1, 11.9,1,1, -0.065, 10502.427, 347.288, 52770.693 23/03/20,04:24:41,16,10,1, 11.9,1,1, -0.065, 10498.874, 347.011, 52763.558 23/03/20,04:24:41,17,10,1, 11.9,1,1, -0.065, 10499.681, 347.776, 52770.867 23/03/20,04:24:41,18,10,1, 11.9,1,1, -0.065, 10502.559, 347.194, 52768.315 23/03/20,04:24:41,19,10,1, 11.9,1,1, -0.065, 10498.298, 347.263, 52765.211 23/03/20,04:24:42,00,10,1, 11.8,1,1, -0.062, 10498.296, 347.263, 52765.211 23/03/20,04:24:42,01,10,1, 11.8,1,1, -0.062, 10500.640, 347.806, 52771.960 23/03/20,04:24:42,02,10,1, 11.8,1,1, -0.062, 10502.344, 347.083, 52767.161 23/03/20,04:24:42,03,10,1, 11.8,1,1, -0.062, 10498.125, 347.228, 52765.989 23/03/20,04:24:42,04,10,1, 11.8,1,1, -0.062, 10502.328, 347.426, 52772.033 23/03/20,04:24:42,05,10,1, 11.8,1,1, -0.062, 10500.034, 346.819, 52763.933 23/03/20,04:24:42,06,10,1, 11.8,1,1, -0.062, 10498.465, 347.592, 52768.854 23/03/20,04:24:42,07,10,1, 11.8,1,1, -0.062, 10502.651, 347.348, 52769.866 23/03/20,04:24:42,08,10,1, 11.8,1,1, -0.062, 10498.469, 347.154, 52764.033 23/03/20,04:24:42,09,10,1, 11.8,1,1, -0.062, 10500.678, 347.890, 52772.994 23/03/20,04:24:42,10,10,1, 11.8,1,1, -0.062, 10502.617, 346.949, 52766.721 23/03/20,04:24:42,11,10,1, 11.8,1,1, -0.062, 10497.557, 347.238, 52765.552 23/03/20,04:24:42,12,10,1, 11.8,1,1, -0.062, 10502.765, 347.559, 52772.856 23/03/20,04:24:42,13,10,1, 11.8,1,1, -0.062, 10499.868, 346.708, 52762.926 23/03/20,04:24:42,14,10,1, 11.8,1,1, -0.062, 10498.186, 347.649, 52769.299 23/03/20,04:24:42,15,10,1, 11.8,1,1, -0.062, 10503.236, 347.390, 52770.228 23/03/20,04:24:42,16,10,1, 11.8,1,1, -0.062, 10497.977, 347.074, 52763.099 23/03/20,04:24:42,17,10,1, 11.8,1,1, -0.062, 10500.965, 347.953, 52773.053 23/03/20,04:24:42,18,10,1, 11.8,1,1, -0.062, 10502.608, 346.954, 52766.506 23/03/20,04:24:42,19,10,1, 11.8,1,1, -0.062, 10497.869, 347.309, 52766.660 23/03/20,04:24:43,00,10,1, 11.8,1,1, -0.063, 10497.862, 347.309, 52766.660 23/03/20,04:24:43,01,10,1, 11.8,1,1, -0.063, 10501.711, 347.702, 52772.412 23/03/20,04:24:43,02,10,1, 11.8,1,1, -0.063, 10501.279, 346.906, 52765.412 23/03/20,04:24:43,03,10,1, 11.8,1,1, -0.063, 10498.200, 347.367, 52767.393 23/03/20,04:24:43,04,10,1, 11.8,1,1, -0.063, 10502.440, 347.382, 52770.919 23/03/20,04:24:43,05,10,1, 11.8,1,1, -0.063, 10498.997, 347.051, 52763.627 23/03/20,04:24:43,06,10,1, 11.8,1,1, -0.063, 10499.467, 347.821, 52770.688 23/03/20,04:24:43,07,10,1, 11.8,1,1, -0.063, 10502.559, 347.314, 52768.610 23/03/20,04:24:43,08,10,1, 11.8,1,1, -0.063, 10498.277, 347.338, 52765.146 23/03/20,04:24:43,09,10,1, 11.8,1,1, -0.063, 10501.820, 347.670, 52772.401 23/03/20,04:24:43,10,10,1, 11.8,1,1, -0.063, 10501.179, 346.894, 52765.341 23/03/20,04:24:43,11,10,1, 11.8,1,1, -0.063, 10498.216, 347.448, 52767.505 23/03/20,04:24:43,12,10,1, 11.8,1,1, -0.063, 10502.466, 347.389, 52770.902 23/03/20,04:24:43,13,10,1, 11.8,1,1, -0.063, 10498.881, 347.039, 52763.583 23/03/20,04:24:43,14,10,1, 11.8,1,1, -0.063, 10499.602, 347.794, 52770.790 23/03/20,04:24:43,15,10,1, 11.8,1,1, -0.063, 10502.581, 347.274, 52768.434 23/03/20,04:24:43,16,10,1, 11.8,1,1, -0.063, 10498.329, 347.284, 52765.220 23/03/20,04:24:43,17,10,1, 11.8,1,1, -0.063, 10501.865, 347.643, 52772.392 23/03/20,04:24:43,18,10,1, 11.8,1,1, -0.063, 10501.052, 346.883, 52765.117 23/03/20,04:24:43,19,10,1, 11.8,1,1, -0.063, 10498.182, 347.454, 52767.629 23/03/20,04:24:44,00,10,1, 11.9,1,1, -0.065, 10498.179, 347.454, 52767.629 23/03/20,04:24:44,01,10,1, 11.9,1,1, -0.065, 10502.313, 347.598, 52772.163 23/03/20,04:24:44,02,10,1, 11.9,1,1, -0.065, 10500.189, 346.900, 52763.975 23/03/20,04:24:44,03,10,1, 11.9,1,1, -0.065, 10498.428, 347.661, 52768.812 23/03/20,04:24:44,04,10,1, 11.9,1,1, -0.065, 10502.624, 347.462, 52770.010 23/03/20,04:24:44,05,10,1, 11.9,1,1, -0.065, 10498.460, 347.261, 52763.967 23/03/20,04:24:44,06,10,1, 11.9,1,1, -0.065, 10500.731, 347.951, 52772.117 23/03/20,04:24:44,07,10,1, 11.9,1,1, -0.065, 10502.333, 347.150, 52767.167 23/03/20,04:24:44,08,10,1, 11.9,1,1, -0.065, 10498.127, 347.347, 52766.102 23/03/20,04:24:44,09,10,1, 11.9,1,1, -0.065, 10502.318, 347.560, 52772.110 23/03/20,04:24:44,10,10,1, 11.9,1,1, -0.065, 10500.067, 346.987, 52763.974 23/03/20,04:24:44,11,10,1, 11.9,1,1, -0.065, 10498.507, 347.702, 52768.936 23/03/20,04:24:44,12,10,1, 11.9,1,1, -0.065, 10502.640, 347.474, 52769.890 23/03/20,04:24:44,13,10,1, 11.9,1,1, -0.065, 10498.443, 347.294, 52764.058 23/03/20,04:24:44,14,10,1, 11.9,1,1, -0.065, 10500.788, 347.902, 52772.178 23/03/20,04:24:44,15,10,1, 11.9,1,1, -0.065, 10502.255, 347.130, 52766.967 23/03/20,04:24:44,16,10,1, 11.9,1,1, -0.065, 10498.147, 347.384, 52766.192 23/03/20,04:24:44,17,10,1, 11.9,1,1, -0.065, 10502.355, 347.573, 52771.993 23/03/20,04:24:44,18,10,1, 11.9,1,1, -0.065, 10499.920, 346.941, 52763.919 23/03/20,04:24:44,19,10,1, 11.9,1,1, -0.065, 10498.562, 347.768, 52769.105 23/03/20,04:24:45,00,10,1, 11.9,1,1, -0.063, 10498.555, 347.768, 52769.105 23/03/20,04:24:45,01,10,1, 11.9,1,1, -0.063, 10502.471, 347.505, 52771.080 23/03/20,04:24:45,02,10,1, 11.9,1,1, -0.063, 10499.042, 347.175, 52763.584 23/03/20,04:24:45,03,10,1, 11.9,1,1, -0.063, 10499.380, 347.934, 52770.600 23/03/20,04:24:45,04,10,1, 11.9,1,1, -0.063, 10502.598, 347.442, 52768.708 23/03/20,04:24:45,05,10,1, 11.9,1,1, -0.063, 10498.299, 347.450, 52765.048 23/03/20,04:24:45,06,10,1, 11.9,1,1, -0.063, 10501.732, 347.797, 52772.577 23/03/20,04:24:45,07,10,1, 11.9,1,1, -0.063, 10501.345, 347.021, 52765.417 23/03/20,04:24:45,08,10,1, 11.9,1,1, -0.063, 10498.147, 347.529, 52767.412 23/03/20,04:24:45,09,10,1, 11.9,1,1, -0.063, 10502.454, 347.511, 52771.082 23/03/20,04:24:45,10,10,1, 11.9,1,1, -0.063, 10498.995, 347.155, 52763.598 23/03/20,04:24:45,11,10,1, 11.9,1,1, -0.063, 10499.475, 347.949, 52770.710 23/03/20,04:24:45,12,10,1, 11.9,1,1, -0.063, 10502.588, 347.410, 52768.597 23/03/20,04:24:45,13,10,1, 11.9,1,1, -0.063, 10498.267, 347.424, 52765.155 23/03/20,04:24:45,14,10,1, 11.9,1,1, -0.063, 10501.826, 347.839, 52772.541 23/03/20,04:24:45,15,10,1, 11.9,1,1, -0.063, 10501.200, 347.087, 52765.308 23/03/20,04:24:45,16,10,1, 11.9,1,1, -0.063, 10498.173, 347.575, 52767.575 23/03/20,04:24:45,17,10,1, 11.9,1,1, -0.063, 10502.458, 347.509, 52770.908 23/03/20,04:24:45,18,10,1, 11.9,1,1, -0.063, 10498.950, 347.181, 52763.681 23/03/20,04:24:45,19,10,1, 11.9,1,1, -0.063, 10499.673, 347.992, 52770.867 23/03/20,04:24:46,00,10,1, 11.9,1,1, -0.063, 10499.673, 347.992, 52770.867 23/03/20,04:24:46,01,10,1, 11.9,1,1, -0.063, 10502.445, 347.568, 52769.596 23/03/20,04:24:46,02,10,1, 11.9,1,1, -0.063, 10498.388, 347.448, 52764.383 23/03/20,04:24:46,03,10,1, 11.9,1,1, -0.063, 10500.836, 348.047, 52772.087 23/03/20,04:24:46,04,10,1, 11.9,1,1, -0.063, 10502.053, 347.242, 52766.977 23/03/20,04:24:46,05,10,1, 11.9,1,1, -0.063, 10498.288, 347.594, 52766.656 23/03/20,04:24:46,06,10,1, 11.9,1,1, -0.063, 10502.327, 347.636, 52771.765 23/03/20,04:24:46,07,10,1, 11.9,1,1, -0.063, 10499.867, 347.068, 52764.062 23/03/20,04:24:46,08,10,1, 11.9,1,1, -0.063, 10498.705, 347.841, 52769.307 23/03/20,04:24:46,09,10,1, 11.9,1,1, -0.063, 10502.486, 347.454, 52769.466 23/03/20,04:24:46,10,10,1, 11.9,1,1, -0.063, 10498.409, 347.407, 52764.430 23/03/20,04:24:46,11,10,1, 11.9,1,1, -0.063, 10500.971, 348.028, 52772.109 23/03/20,04:24:46,12,10,1, 11.9,1,1, -0.063, 10501.981, 347.239, 52766.759 23/03/20,04:24:46,13,10,1, 11.9,1,1, -0.063, 10498.321, 347.576, 52766.768 23/03/20,04:24:46,14,10,1, 11.9,1,1, -0.063, 10502.491, 347.731, 52772.392 23/03/20,04:24:46,15,10,1, 11.9,1,1, -0.063, 10499.725, 346.979, 52763.534 23/03/20,04:24:46,16,10,1, 11.9,1,1, -0.063, 10498.626, 347.942, 52769.628 23/03/20,04:24:46,17,10,1, 11.9,1,1, -0.063, 10502.754, 347.548, 52769.556 23/03/20,04:24:46,18,10,1, 11.9,1,1, -0.063, 10498.147, 347.420, 52763.973 23/03/20,04:24:46,19,10,1, 11.9,1,1, -0.063, 10501.120, 348.080, 52772.650 23/03/20,04:24:47,00,10,1, 11.9,1,1, -0.064, 10501.117, 348.080, 52772.650 23/03/20,04:24:47,01,10,1, 11.9,1,1, -0.064, 10502.648, 347.489, 52768.494 23/03/20,04:24:47,02,10,1, 11.9,1,1, -0.064, 10498.072, 347.570, 52765.055 23/03/20,04:24:47,03,10,1, 11.9,1,1, -0.064, 10501.969, 347.968, 52772.836 23/03/20,04:24:47,04,10,1, 11.9,1,1, -0.064, 10501.241, 347.061, 52765.139 23/03/20,04:24:47,05,10,1, 11.9,1,1, -0.064, 10498.122, 347.719, 52767.872 23/03/20,04:24:47,06,10,1, 11.9,1,1, -0.064, 10502.728, 347.651, 52771.095 23/03/20,04:24:47,07,10,1, 11.9,1,1, -0.064, 10498.760, 347.254, 52763.349 23/03/20,04:24:47,08,10,1, 11.9,1,1, -0.064, 10499.605, 348.135, 52771.269 23/03/20,04:24:47,09,10,1, 11.9,1,1, -0.064, 10502.662, 347.477, 52768.384 23/03/20,04:24:47,10,10,1, 11.9,1,1, -0.064, 10498.093, 347.628, 52765.235 23/03/20,04:24:47,11,10,1, 11.9,1,1, -0.064, 10502.076, 348.042, 52772.968 23/03/20,04:24:47,12,10,1, 11.9,1,1, -0.064, 10501.118, 347.114, 52764.995 23/03/20,04:24:47,13,10,1, 11.9,1,1, -0.064, 10498.200, 347.796, 52768.001 23/03/20,04:24:47,14,10,1, 11.9,1,1, -0.064, 10502.710, 347.609, 52770.897 23/03/20,04:24:47,15,10,1, 11.9,1,1, -0.064, 10498.668, 347.224, 52763.332 23/03/20,04:24:47,16,10,1, 11.9,1,1, -0.064, 10499.747, 348.156, 52771.336 23/03/20,04:24:47,17,10,1, 11.9,1,1, -0.064, 10502.604, 347.491, 52768.151 23/03/20,04:24:47,18,10,1, 11.9,1,1, -0.064, 10498.090, 347.602, 52765.425 23/03/20,04:24:47,19,10,1, 11.9,1,1, -0.064, 10502.191, 347.957, 52772.862 23/03/20,04:24:48,00,10,1, 11.9,1,1, -0.065, 10502.185, 347.957, 52772.862 23/03/20,04:24:48,01,10,1, 11.9,1,1, -0.065, 10502.354, 347.388, 52767.142 23/03/20,04:24:48,02,10,1, 11.9,1,1, -0.065, 10498.039, 347.679, 52766.144 23/03/20,04:24:48,03,10,1, 11.9,1,1, -0.065, 10502.534, 347.875, 52772.523 23/03/20,04:24:48,04,10,1, 11.9,1,1, -0.065, 10500.050, 347.067, 52763.824 23/03/20,04:24:48,05,10,1, 11.9,1,1, -0.065, 10498.475, 347.978, 52769.235 23/03/20,04:24:48,06,10,1, 11.9,1,1, -0.065, 10502.771, 347.682, 52770.044 23/03/20,04:24:48,07,10,1, 11.9,1,1, -0.065, 10498.216, 347.446, 52763.834 23/03/20,04:24:48,08,10,1, 11.9,1,1, -0.065, 10500.829, 348.235, 52772.520 23/03/20,04:24:48,09,10,1, 11.9,1,1, -0.065, 10502.296, 347.344, 52766.976 23/03/20,04:24:48,10,10,1, 11.9,1,1, -0.065, 10498.065, 347.711, 52766.404 23/03/20,04:24:48,11,10,1, 11.9,1,1, -0.065, 10502.602, 347.870, 52772.412 23/03/20,04:24:48,12,10,1, 11.9,1,1, -0.065, 10499.958, 347.100, 52763.794 23/03/20,04:24:48,13,10,1, 11.9,1,1, -0.065, 10498.533, 348.017, 52769.447 23/03/20,04:24:48,14,10,1, 11.9,1,1, -0.065, 10502.775, 347.648, 52769.913 23/03/20,04:24:48,15,10,1, 11.9,1,1, -0.065, 10498.195, 347.490, 52763.917 23/03/20,04:24:48,16,10,1, 11.9,1,1, -0.065, 10500.956, 348.209, 52772.615 23/03/20,04:24:48,17,10,1, 11.9,1,1, -0.065, 10502.231, 347.299, 52766.805 23/03/20,04:24:48,18,10,1, 11.9,1,1, -0.065, 10498.093, 347.699, 52766.450 23/03/20,04:24:48,19,10,1, 11.9,1,1, -0.065, 10502.631, 347.845, 52772.328 23/03/20,04:24:49,00,10,1, 11.9,1,1, -0.065, 10502.627, 347.845, 52772.328 23/03/20,04:24:49,01,10,1, 11.9,1,1, -0.065, 10501.722, 347.391, 52766.535 23/03/20,04:24:49,02,10,1, 11.9,1,1, -0.065, 10498.270, 347.664, 52766.903 23/03/20,04:24:49,03,10,1, 11.9,1,1, -0.065, 10502.205, 347.813, 52771.356 23/03/20,04:24:49,04,10,1, 11.9,1,1, -0.065, 10499.512, 347.365, 52764.084 23/03/20,04:24:49,05,10,1, 11.9,1,1, -0.065, 10499.078, 348.052, 52769.904 23/03/20,04:24:49,06,10,1, 11.9,1,1, -0.065, 10502.548, 347.757, 52769.393 23/03/20,04:24:49,07,10,1, 11.9,1,1, -0.065, 10498.534, 347.636, 52764.986 23/03/20,04:24:49,08,10,1, 11.9,1,1, -0.065, 10501.397, 348.094, 52772.227 23/03/20,04:24:49,09,10,1, 11.9,1,1, -0.065, 10501.652, 347.352, 52766.322 23/03/20,04:24:49,10,10,1, 11.9,1,1, -0.065, 10498.177, 347.721, 52766.989 23/03/20,04:24:49,11,10,1, 11.9,1,1, -0.065, 10502.192, 347.753, 52771.261 23/03/20,04:24:49,12,10,1, 11.9,1,1, -0.065, 10499.394, 347.412, 52764.167 23/03/20,04:24:49,13,10,1, 11.9,1,1, -0.065, 10499.129, 348.140, 52770.046 23/03/20,04:24:49,14,10,1, 11.9,1,1, -0.065, 10502.519, 347.784, 52769.323 23/03/20,04:24:49,15,10,1, 11.9,1,1, -0.065, 10498.581, 347.668, 52765.176 23/03/20,04:24:49,16,10,1, 11.9,1,1, -0.065, 10501.407, 348.061, 52772.196 23/03/20,04:24:49,17,10,1, 11.9,1,1, -0.065, 10501.616, 347.361, 52766.203 23/03/20,04:24:49,18,10,1, 11.9,1,1, -0.065, 10498.236, 347.749, 52767.115 23/03/20,04:24:49,19,10,1, 11.9,1,1, -0.065, 10502.243, 347.817, 52771.210 23/03/20,04:24:50,00,10,1, 11.8,1,1, -0.066, 10502.243, 347.817, 52771.210 23/03/20,04:24:50,01,10,1, 11.8,1,1, -0.066, 10500.516, 347.409, 52765.056 23/03/20,04:24:50,02,10,1, 11.8,1,1, -0.066, 10498.570, 347.977, 52768.465 23/03/20,04:24:50,03,10,1, 11.8,1,1, -0.066, 10502.268, 347.795, 52770.170 23/03/20,04:24:50,04,10,1, 11.8,1,1, -0.066, 10498.747, 347.626, 52764.496 23/03/20,04:24:50,05,10,1, 11.8,1,1, -0.066, 10500.341, 348.303, 52771.417 23/03/20,04:24:50,06,10,1, 11.8,1,1, -0.066, 10502.211, 347.650, 52767.841 23/03/20,04:24:50,07,10,1, 11.8,1,1, -0.066, 10498.527, 347.800, 52766.319 23/03/20,04:24:50,08,10,1, 11.8,1,1, -0.066, 10502.050, 347.957, 52771.850 23/03/20,04:24:50,09,10,1, 11.8,1,1, -0.066, 10500.475, 347.383, 52764.912 23/03/20,04:24:50,10,10,1, 11.8,1,1, -0.066, 10498.603, 348.009, 52768.572 23/03/20,04:24:50,11,10,1, 11.8,1,1, -0.066, 10502.309, 347.811, 52770.046 23/03/20,04:24:50,12,10,1, 11.8,1,1, -0.066, 10498.766, 347.702, 52764.574 23/03/20,04:24:50,13,10,1, 11.8,1,1, -0.066, 10500.397, 348.253, 52771.551 23/03/20,04:24:50,14,10,1, 11.8,1,1, -0.066, 10502.186, 347.627, 52767.786 23/03/20,04:24:50,15,10,1, 11.8,1,1, -0.066, 10498.540, 347.799, 52766.412 23/03/20,04:24:50,16,10,1, 11.8,1,1, -0.066, 10502.074, 347.924, 52771.865 23/03/20,04:24:50,17,10,1, 11.8,1,1, -0.066, 10500.355, 347.385, 52764.901 23/03/20,04:24:50,18,10,1, 11.8,1,1, -0.066, 10498.610, 348.061, 52768.756 23/03/20,04:24:50,19,10,1, 11.8,1,1, -0.066, 10502.267, 347.813, 52769.961 23/03/20,04:24:51,00,10,1, 11.8,1,1, -0.064, 10502.260, 347.813, 52769.961 23/03/20,04:24:51,01,10,1, 11.8,1,1, -0.064, 10499.568, 347.486, 52764.481 23/03/20,04:24:51,02,10,1, 11.8,1,1, -0.064, 10499.153, 348.208, 52769.808 23/03/20,04:24:51,03,10,1, 11.8,1,1, -0.064, 10502.345, 347.826, 52769.238 23/03/20,04:24:51,04,10,1, 11.8,1,1, -0.064, 10498.633, 347.904, 52765.335 23/03/20,04:24:51,05,10,1, 11.8,1,1, -0.064, 10501.315, 348.205, 52772.055 23/03/20,04:24:51,06,10,1, 11.8,1,1, -0.064, 10501.653, 347.584, 52766.656 23/03/20,04:24:51,07,10,1, 11.8,1,1, -0.064, 10498.553, 347.955, 52767.367 23/03/20,04:24:51,08,10,1, 11.8,1,1, -0.064, 10502.192, 347.886, 52771.132 23/03/20,04:24:51,09,10,1, 11.8,1,1, -0.064, 10499.557, 347.559, 52764.410 23/03/20,04:24:51,10,10,1, 11.8,1,1, -0.064, 10499.229, 348.172, 52769.871 23/03/20,04:24:51,11,10,1, 11.8,1,1, -0.064, 10502.309, 347.886, 52769.172 23/03/20,04:24:51,12,10,1, 11.8,1,1, -0.064, 10498.652, 347.889, 52765.310 23/03/20,04:24:51,13,10,1, 11.8,1,1, -0.064, 10501.376, 348.257, 52772.085 23/03/20,04:24:51,14,10,1, 11.8,1,1, -0.064, 10501.638, 347.575, 52766.490 23/03/20,04:24:51,15,10,1, 11.8,1,1, -0.064, 10498.540, 347.973, 52767.347 23/03/20,04:24:51,16,10,1, 11.8,1,1, -0.064, 10502.230, 347.881, 52771.086 23/03/20,04:24:51,17,10,1, 11.8,1,1, -0.064, 10499.442, 347.544, 52764.441 23/03/20,04:24:51,18,10,1, 11.8,1,1, -0.064, 10499.284, 348.259, 52769.993 23/03/20,04:24:51,19,10,1, 11.8,1,1, -0.064, 10502.328, 347.870, 52769.110 23/03/20,04:24:52,00,10,1, 11.8,1,1, -0.067, 10502.326, 347.870, 52769.110 23/03/20,04:24:52,01,10,1, 11.8,1,1, -0.067, 10499.184, 347.819, 52764.957 23/03/20,04:24:52,02,10,1, 11.8,1,1, -0.067, 10499.936, 348.301, 52770.553 23/03/20,04:24:52,03,10,1, 11.8,1,1, -0.067, 10502.064, 347.868, 52768.498 23/03/20,04:24:52,04,10,1, 11.8,1,1, -0.067, 10498.940, 348.012, 52766.517 23/03/20,04:24:52,05,10,1, 11.8,1,1, -0.067, 10501.658, 348.025, 52771.554 23/03/20,04:24:52,06,10,1, 11.8,1,1, -0.067, 10500.911, 347.566, 52765.992 23/03/20,04:24:52,07,10,1, 11.8,1,1, -0.067, 10498.818, 348.033, 52768.125 23/03/20,04:24:52,08,10,1, 11.8,1,1, -0.067, 10501.990, 347.879, 52770.093 23/03/20,04:24:52,09,10,1, 11.8,1,1, -0.067, 10499.176, 347.832, 52765.039 23/03/20,04:24:52,10,10,1, 11.8,1,1, -0.067, 10500.024, 348.330, 52770.566 23/03/20,04:24:52,11,10,1, 11.8,1,1, -0.067, 10502.036, 347.851, 52768.442 23/03/20,04:24:52,12,10,1, 11.8,1,1, -0.067, 10498.946, 348.026, 52766.491 23/03/20,04:24:52,13,10,1, 11.8,1,1, -0.067, 10501.737, 348.046, 52771.548 23/03/20,04:24:52,14,10,1, 11.8,1,1, -0.067, 10500.844, 347.556, 52765.926 23/03/20,04:24:52,15,10,1, 11.8,1,1, -0.067, 10498.825, 348.007, 52768.206 23/03/20,04:24:52,16,10,1, 11.8,1,1, -0.067, 10501.936, 347.879, 52770.049 23/03/20,04:24:52,17,10,1, 11.8,1,1, -0.067, 10499.153, 347.843, 52765.080 23/03/20,04:24:52,18,10,1, 11.8,1,1, -0.067, 10500.107, 348.313, 52770.715 23/03/20,04:24:52,19,10,1, 11.8,1,1, -0.067, 10502.027, 347.841, 52768.369 23/03/20,04:24:53,00,10,1, 11.9,1,1, -0.065, 10502.026, 347.841, 52768.369 23/03/20,04:24:53,01,10,1, 11.9,1,1, -0.065, 10499.006, 348.049, 52765.491 23/03/20,04:24:53,02,10,1, 11.9,1,1, -0.065, 10500.771, 348.373, 52771.221 23/03/20,04:24:53,03,10,1, 11.9,1,1, -0.065, 10501.853, 347.831, 52767.613 23/03/20,04:24:53,04,10,1, 11.9,1,1, -0.065, 10498.975, 348.086, 52767.124 23/03/20,04:24:53,05,10,1, 11.9,1,1, -0.065, 10501.939, 347.943, 52771.069 23/03/20,04:24:53,06,10,1, 11.9,1,1, -0.065, 10500.132, 347.676, 52765.353 23/03/20,04:24:53,07,10,1, 11.9,1,1, -0.065, 10499.053, 348.209, 52769.018 23/03/20,04:24:53,08,10,1, 11.9,1,1, -0.065, 10501.946, 347.950, 52769.398 23/03/20,04:24:53,09,10,1, 11.9,1,1, -0.065, 10498.986, 348.022, 52765.545 23/03/20,04:24:53,10,10,1, 11.9,1,1, -0.065, 10500.830, 348.336, 52771.253 23/03/20,04:24:53,11,10,1, 11.9,1,1, -0.065, 10501.794, 347.782, 52767.510 23/03/20,04:24:53,12,10,1, 11.9,1,1, -0.065, 10498.969, 348.042, 52767.192 23/03/20,04:24:53,13,10,1, 11.9,1,1, -0.065, 10501.877, 347.946, 52771.041 23/03/20,04:24:53,14,10,1, 11.9,1,1, -0.065, 10500.034, 347.705, 52765.252 23/03/20,04:24:53,15,10,1, 11.9,1,1, -0.065, 10499.101, 348.236, 52769.071 23/03/20,04:24:53,16,10,1, 11.9,1,1, -0.065, 10501.951, 347.969, 52769.319 23/03/20,04:24:53,17,10,1, 11.9,1,1, -0.065, 10498.972, 348.071, 52765.603 23/03/20,04:24:53,18,10,1, 11.9,1,1, -0.065, 10500.858, 348.344, 52771.313 23/03/20,04:24:53,19,10,1, 11.9,1,1, -0.065, 10501.770, 347.796, 52767.471 23/03/20,04:24:54,00,10,1, 12.0,1,1, -0.064, 10501.767, 347.796, 52767.471 23/03/20,04:24:54,01,10,1, 12.0,1,1, -0.064, 10498.945, 348.101, 52765.913 23/03/20,04:24:54,02,10,1, 12.0,1,1, -0.064, 10501.292, 348.343, 52771.626 23/03/20,04:24:54,03,10,1, 12.0,1,1, -0.064, 10501.510, 347.762, 52766.790 23/03/20,04:24:54,04,10,1, 12.0,1,1, -0.064, 10498.825, 348.141, 52767.595 23/03/20,04:24:54,05,10,1, 12.0,1,1, -0.064, 10501.978, 348.037, 52770.725 23/03/20,04:24:54,06,10,1, 12.0,1,1, -0.064, 10499.578, 347.852, 52764.910 23/03/20,04:24:54,07,10,1, 12.0,1,1, -0.064, 10499.430, 348.377, 52769.829 23/03/20,04:24:54,08,10,1, 12.0,1,1, -0.064, 10502.108, 348.021, 52769.011 23/03/20,04:24:54,09,10,1, 12.0,1,1, -0.064, 10498.914, 348.127, 52765.945 23/03/20,04:24:54,10,10,1, 12.0,1,1, -0.064, 10501.408, 348.292, 52771.644 23/03/20,04:24:54,11,10,1, 12.0,1,1, -0.064, 10501.456, 347.756, 52766.722 23/03/20,04:24:54,12,10,1, 12.0,1,1, -0.064, 10498.804, 348.113, 52767.608 23/03/20,04:24:54,13,10,1, 12.0,1,1, -0.064, 10502.021, 348.019, 52770.561 23/03/20,04:24:54,14,10,1, 12.0,1,1, -0.064, 10499.518, 347.841, 52764.975 23/03/20,04:24:54,15,10,1, 12.0,1,1, -0.064, 10499.464, 348.419, 52769.889 23/03/20,04:24:54,16,10,1, 12.0,1,1, -0.064, 10502.099, 348.067, 52768.955 23/03/20,04:24:54,17,10,1, 12.0,1,1, -0.064, 10498.942, 348.171, 52765.971 23/03/20,04:24:54,18,10,1, 12.0,1,1, -0.064, 10501.414, 348.330, 52771.694 23/03/20,04:24:54,19,10,1, 12.0,1,1, -0.064, 10501.409, 347.768, 52766.728 23/03/20,04:24:55,00,10,1, 11.9,1,1, -0.065, 10501.409, 347.768, 52766.728 23/03/20,04:24:55,01,10,1, 11.9,1,1, -0.065, 10498.945, 348.169, 52766.595 23/03/20,04:24:55,02,10,1, 11.9,1,1, -0.065, 10501.712, 348.199, 52771.534 23/03/20,04:24:55,03,10,1, 11.9,1,1, -0.065, 10500.899, 347.770, 52766.042 23/03/20,04:24:55,04,10,1, 11.9,1,1, -0.065, 10498.878, 348.206, 52768.252 23/03/20,04:24:55,05,10,1, 11.9,1,1, -0.065, 10501.950, 348.038, 52770.041 23/03/20,04:24:55,06,10,1, 11.9,1,1, -0.065, 10499.151, 348.026, 52765.078 23/03/20,04:24:55,07,10,1, 11.9,1,1, -0.065, 10500.094, 348.446, 52770.659 23/03/20,04:24:55,08,10,1, 11.9,1,1, -0.065, 10502.033, 348.033, 52768.390 23/03/20,04:24:55,09,10,1, 11.9,1,1, -0.065, 10499.012, 348.181, 52766.641 23/03/20,04:24:55,10,10,1, 11.9,1,1, -0.065, 10501.775, 348.214, 52771.497 23/03/20,04:24:55,11,10,1, 11.9,1,1, -0.065, 10500.832, 347.758, 52765.991 23/03/20,04:24:55,12,10,1, 11.9,1,1, -0.065, 10498.897, 348.266, 52768.327 23/03/20,04:24:55,13,10,1, 11.9,1,1, -0.065, 10501.979, 348.004, 52769.933 23/03/20,04:24:55,14,10,1, 11.9,1,1, -0.065, 10499.165, 348.053, 52765.065 23/03/20,04:24:55,15,10,1, 11.9,1,1, -0.065, 10500.118, 348.480, 52770.695 23/03/20,04:24:55,16,10,1, 11.9,1,1, -0.065, 10502.051, 348.025, 52768.319 23/03/20,04:24:55,17,10,1, 11.9,1,1, -0.065, 10498.970, 348.196, 52766.692 23/03/20,04:24:55,18,10,1, 11.9,1,1, -0.065, 10501.820, 348.210, 52771.498 23/03/20,04:24:55,19,10,1, 11.9,1,1, -0.065, 10500.733, 347.759, 52765.866 23/03/20,04:24:56,00,10,1, 11.9,1,1, -0.062, 10500.733, 347.759, 52765.866 23/03/20,04:24:56,01,10,1, 11.9,1,1, -0.062, 10498.937, 348.167, 52766.866 23/03/20,04:24:56,02,10,1, 11.9,1,1, -0.062, 10501.913, 348.203, 52771.362 23/03/20,04:24:56,03,10,1, 11.9,1,1, -0.062, 10500.362, 347.773, 52765.400 23/03/20,04:24:56,04,10,1, 11.9,1,1, -0.062, 10498.934, 348.308, 52768.708 23/03/20,04:24:56,05,10,1, 11.9,1,1, -0.062, 10502.058, 348.082, 52769.707 23/03/20,04:24:56,06,10,1, 11.9,1,1, -0.062, 10499.010, 348.125, 52765.276 23/03/20,04:24:56,07,10,1, 11.9,1,1, -0.062, 10500.636, 348.524, 52771.211 23/03/20,04:24:56,08,10,1, 11.9,1,1, -0.062, 10501.988, 347.976, 52767.781 23/03/20,04:24:56,09,10,1, 11.9,1,1, -0.062, 10498.945, 348.176, 52766.957 23/03/20,04:24:56,10,10,1, 11.9,1,1, -0.062, 10501.951, 348.137, 52771.300 23/03/20,04:24:56,11,10,1, 11.9,1,1, -0.062, 10500.355, 347.786, 52765.430 23/03/20,04:24:56,12,10,1, 11.9,1,1, -0.062, 10498.998, 348.303, 52768.741 23/03/20,04:24:56,13,10,1, 11.9,1,1, -0.062, 10502.019, 348.094, 52769.613 23/03/20,04:24:56,14,10,1, 11.9,1,1, -0.062, 10498.999, 348.165, 52765.340 23/03/20,04:24:56,15,10,1, 11.9,1,1, -0.062, 10500.680, 348.537, 52771.255 23/03/20,04:24:56,16,10,1, 11.9,1,1, -0.062, 10502.011, 347.956, 52767.765 23/03/20,04:24:56,17,10,1, 11.9,1,1, -0.062, 10498.943, 348.212, 52766.960 23/03/20,04:24:56,18,10,1, 11.9,1,1, -0.062, 10501.923, 348.137, 52771.282 23/03/20,04:24:56,19,10,1, 11.9,1,1, -0.062, 10500.301, 347.823, 52765.353 23/03/20,04:24:57,00,10,1, 11.9,1,1, -0.067, 10500.299, 347.823, 52765.353 23/03/20,04:24:57,01,10,1, 11.9,1,1, -0.067, 10499.222, 348.363, 52768.017 23/03/20,04:24:57,02,10,1, 11.9,1,1, -0.067, 10502.026, 348.082, 52770.378 23/03/20,04:24:57,03,10,1, 11.9,1,1, -0.067, 10499.612, 347.886, 52765.253 23/03/20,04:24:57,04,10,1, 11.9,1,1, -0.067, 10499.624, 348.517, 52769.780 23/03/20,04:24:57,05,10,1, 11.9,1,1, -0.067, 10501.826, 348.074, 52768.683 23/03/20,04:24:57,06,10,1, 11.9,1,1, -0.067, 10498.963, 348.326, 52766.296 23/03/20,04:24:57,07,10,1, 11.9,1,1, -0.067, 10501.400, 348.482, 52771.438 23/03/20,04:24:57,08,10,1, 11.9,1,1, -0.067, 10501.079, 347.900, 52766.950 23/03/20,04:24:57,09,10,1, 11.9,1,1, -0.067, 10499.574, 348.396, 52768.431 23/03/20,04:24:57,10,10,1, 11.9,1,1, -0.067, 10501.647, 347.954, 52769.669 23/03/20,04:24:57,11,10,1, 11.9,1,1, -0.067, 10499.784, 348.053, 52766.186 23/03/20,04:24:57,12,10,1, 11.9,1,1, -0.067, 10500.047, 348.418, 52769.598 23/03/20,04:24:57,13,10,1, 11.9,1,1, -0.067, 10501.327, 347.963, 52768.179 23/03/20,04:24:57,14,10,1, 11.9,1,1, -0.067, 10499.391, 348.391, 52767.136 23/03/20,04:24:57,15,10,1, 11.9,1,1, -0.067, 10501.171, 348.315, 52770.357 23/03/20,04:24:57,16,10,1, 11.9,1,1, -0.067, 10500.928, 347.967, 52767.086 23/03/20,04:24:57,17,10,1, 11.9,1,1, -0.067, 10499.685, 348.417, 52768.460 23/03/20,04:24:57,18,10,1, 11.9,1,1, -0.067, 10501.581, 347.968, 52769.427 23/03/20,04:24:57,19,10,1, 11.9,1,1, -0.067, 10499.830, 348.045, 52766.290 23/03/20,04:24:58,00,10,1, 11.9,1,1, -0.063, 10499.823, 348.045, 52766.290 23/03/20,04:24:58,01,10,1, 11.9,1,1, -0.063, 10500.359, 348.440, 52768.948 23/03/20,04:24:58,02,10,1, 11.9,1,1, -0.063, 10500.884, 347.853, 52768.232 23/03/20,04:24:58,03,10,1, 11.9,1,1, -0.063, 10499.941, 348.332, 52767.473 23/03/20,04:24:58,04,10,1, 11.9,1,1, -0.063, 10500.488, 348.315, 52769.154 23/03/20,04:24:58,05,10,1, 11.9,1,1, -0.063, 10500.632, 347.954, 52767.709 23/03/20,04:24:58,06,10,1, 11.9,1,1, -0.063, 10500.096, 348.605, 52768.475 23/03/20,04:24:58,07,10,1, 11.9,1,1, -0.063, 10501.098, 348.120, 52769.203 23/03/20,04:24:58,08,10,1, 11.9,1,1, -0.063, 10500.498, 348.119, 52767.575 23/03/20,04:24:58,09,10,1, 11.9,1,1, -0.063, 10500.385, 348.421, 52768.933 23/03/20,04:24:58,10,10,1, 11.9,1,1, -0.063, 10500.923, 347.842, 52768.215 23/03/20,04:24:58,11,10,1, 11.9,1,1, -0.063, 10499.895, 348.328, 52767.501 23/03/20,04:24:58,12,10,1, 11.9,1,1, -0.063, 10500.492, 348.329, 52769.052 23/03/20,04:24:58,13,10,1, 11.9,1,1, -0.063, 10500.655, 347.962, 52767.718 23/03/20,04:24:58,14,10,1, 11.9,1,1, -0.063, 10500.096, 348.631, 52768.462 23/03/20,04:24:58,15,10,1, 11.9,1,1, -0.063, 10501.076, 348.072, 52769.154 23/03/20,04:24:58,16,10,1, 11.9,1,1, -0.063, 10500.500, 348.135, 52767.540 23/03/20,04:24:58,17,10,1, 11.9,1,1, -0.063, 10500.388, 348.434, 52768.910 23/03/20,04:24:58,18,10,1, 11.9,1,1, -0.063, 10500.861, 347.787, 52768.206 23/03/20,04:24:58,19,10,1, 11.9,1,1, -0.063, 10499.924, 348.362, 52767.559 23/03/20,04:24:59,00,10,1, 11.8,1,1, -0.062, 10499.923, 348.362, 52767.559 23/03/20,04:24:59,01,10,1, 11.8,1,1, -0.062, 10500.470, 348.465, 52769.091 23/03/20,04:24:59,02,10,1, 11.8,1,1, -0.062, 10500.837, 347.834, 52767.954 23/03/20,04:24:59,03,10,1, 11.8,1,1, -0.062, 10499.865, 348.437, 52767.650 23/03/20,04:24:59,04,10,1, 11.8,1,1, -0.062, 10500.643, 348.364, 52769.251 23/03/20,04:24:59,05,10,1, 11.8,1,1, -0.062, 10500.605, 348.019, 52767.594 23/03/20,04:24:59,06,10,1, 11.8,1,1, -0.062, 10500.236, 348.668, 52768.644 23/03/20,04:24:59,07,10,1, 11.8,1,1, -0.062, 10501.205, 348.059, 52769.072 23/03/20,04:24:59,08,10,1, 11.8,1,1, -0.062, 10500.413, 348.137, 52767.490 23/03/20,04:24:59,09,10,1, 11.8,1,1, -0.062, 10500.435, 348.457, 52769.013 23/03/20,04:24:59,10,10,1, 11.8,1,1, -0.062, 10500.883, 347.893, 52768.143 23/03/20,04:24:59,11,10,1, 11.8,1,1, -0.062, 10499.898, 348.417, 52767.525 23/03/20,04:24:59,12,10,1, 11.8,1,1, -0.062, 10500.599, 348.328, 52769.193 23/03/20,04:24:59,13,10,1, 11.8,1,1, -0.062, 10500.676, 348.046, 52767.734 23/03/20,04:24:59,14,10,1, 11.8,1,1, -0.062, 10500.224, 348.666, 52768.658 23/03/20,04:24:59,15,10,1, 11.8,1,1, -0.062, 10501.141, 348.052, 52769.140 23/03/20,04:24:59,16,10,1, 11.8,1,1, -0.062, 10500.463, 348.160, 52767.458 23/03/20,04:24:59,17,10,1, 11.8,1,1, -0.062, 10500.388, 348.454, 52768.962 23/03/20,04:24:59,18,10,1, 11.8,1,1, -0.062, 10500.880, 347.870, 52768.087 23/03/20,04:24:59,19,10,1, 11.8,1,1, -0.062, 10499.894, 348.470, 52767.575 23/03/20,04:25:00,00,10,1, 11.9,1,1, -0.066, 10499.890, 348.470, 52767.575 23/03/20,04:25:00,01,10,1, 11.9,1,1, -0.066, 10500.920, 348.425, 52769.129 23/03/20,04:25:00,02,10,1, 11.9,1,1, -0.066, 10500.265, 347.819, 52767.204 23/03/20,04:25:00,03,10,1, 11.9,1,1, -0.066, 10500.227, 348.644, 52768.762 23/03/20,04:25:00,04,10,1, 11.9,1,1, -0.066, 10500.855, 348.207, 52768.598 23/03/20,04:25:00,05,10,1, 11.9,1,1, -0.066, 10500.189, 348.092, 52767.567 23/03/20,04:25:00,06,10,1, 11.9,1,1, -0.066, 10500.842, 348.721, 52769.561 23/03/20,04:25:00,07,10,1, 11.9,1,1, -0.066, 10500.887, 347.871, 52767.931 23/03/20,04:25:00,08,10,1, 11.9,1,1, -0.066, 10500.392, 348.242, 52767.868 23/03/20,04:25:00,09,10,1, 11.9,1,1, -0.066, 10500.521, 348.377, 52768.844 23/03/20,04:25:00,10,10,1, 11.9,1,1, -0.066, 10500.650, 347.805, 52767.725 23/03/20,04:25:00,11,10,1, 11.9,1,1, -0.066, 10499.821, 348.547, 52767.747 23/03/20,04:25:00,12,10,1, 11.9,1,1, -0.066, 10500.775, 348.403, 52769.267 23/03/20,04:25:00,13,10,1, 11.9,1,1, -0.066, 10500.777, 348.106, 52767.791 23/03/20,04:25:00,14,10,1, 11.9,1,1, -0.066, 10500.358, 348.672, 52768.870 23/03/20,04:25:00,15,10,1, 11.9,1,1, -0.066, 10501.277, 348.029, 52769.016 23/03/20,04:25:00,16,10,1, 11.9,1,1, -0.066, 10500.207, 347.992, 52766.107 23/03/20,04:25:00,17,10,1, 11.9,1,1, -0.066, 10500.368, 348.472, 52769.696 23/03/20,04:25:00,18,10,1, 11.9,1,1, -0.066, 10501.116, 347.816, 52767.690 23/03/20,04:25:00,19,10,1, 11.9,1,1, -0.066, 10499.236, 348.460, 52767.106 23/03/20,04:25:01,00,09,1, 11.9,1,1, -0.065, 10499.231, 348.460, 52767.106 23/03/20,04:25:01,01,09,1, 11.9,1,1, -0.065, 10500.461, 348.545, 52769.842 23/03/20,04:25:01,02,09,1, 11.9,1,1, -0.065, 10501.047, 347.772, 52767.358 23/03/20,04:25:01,03,09,1, 11.9,1,1, -0.065, 10499.234, 348.561, 52767.309 23/03/20,04:25:01,04,09,1, 11.9,1,1, -0.065, 10501.347, 348.536, 52770.408 23/03/20,04:25:01,05,09,1, 11.9,1,1, -0.065, 10500.710, 348.020, 52766.770 23/03/20,04:25:01,06,09,1, 11.9,1,1, -0.065, 10500.184, 348.712, 52769.259 23/03/20,04:25:01,07,09,1, 11.9,1,1, -0.065, 10501.918, 348.034, 52769.397 23/03/20,04:25:01,08,09,1, 11.9,1,1, -0.065, 10499.863, 348.040, 52766.321 23/03/20,04:25:01,09,09,1, 11.9,1,1, -0.065, 10500.450, 348.565, 52769.773 23/03/20,04:25:01,10,09,1, 11.9,1,1, -0.065, 10501.052, 347.819, 52767.398 23/03/20,04:25:01,11,09,1, 11.9,1,1, -0.065, 10499.283, 348.558, 52767.146 23/03/20,04:25:01,12,09,1, 11.9,1,1, -0.065, 10501.234, 348.565, 52770.385 23/03/20,04:25:01,13,09,1, 11.9,1,1, -0.065, 10500.793, 347.963, 52766.911 23/03/20,04:25:01,14,09,1, 11.9,1,1, -0.065, 10500.117, 348.739, 52769.174 23/03/20,04:25:01,15,09,1, 11.9,1,1, -0.065, 10501.896, 347.998, 52769.407 23/03/20,04:25:01,16,09,1, 11.9,1,1, -0.065, 10499.862, 348.029, 52766.257 23/03/20,04:25:01,17,09,1, 11.9,1,1, -0.065, 10500.407, 348.537, 52769.662 23/03/20,04:25:01,18,09,1, 11.9,1,1, -0.065, 10501.109, 347.852, 52767.454 23/03/20,04:25:01,19,09,1, 11.9,1,1, -0.065, 10499.280, 348.529, 52767.241 23/03/20,04:25:02,00,09,1, 11.9,1,1, -0.062, 10499.272, 348.529, 52767.241 23/03/20,04:25:02,01,09,1, 11.9,1,1, -0.062, 10500.407, 348.540, 52769.752 23/03/20,04:25:02,02,09,1, 11.9,1,1, -0.062, 10501.037, 347.924, 52767.358 23/03/20,04:25:02,03,09,1, 11.9,1,1, -0.062, 10499.370, 348.575, 52767.438 23/03/20,04:25:02,04,09,1, 11.9,1,1, -0.062, 10501.414, 348.551, 52770.323 23/03/20,04:25:02,05,09,1, 11.9,1,1, -0.062, 10500.768, 348.009, 52766.790 23/03/20,04:25:02,06,09,1, 11.9,1,1, -0.062, 10500.216, 348.718, 52769.247 23/03/20,04:25:02,07,09,1, 11.9,1,1, -0.062, 10501.898, 347.990, 52769.239 23/03/20,04:25:02,08,09,1, 11.9,1,1, -0.062, 10499.814, 348.073, 52766.262 23/03/20,04:25:02,09,09,1, 11.9,1,1, -0.062, 10500.479, 348.545, 52769.803 23/03/20,04:25:02,10,09,1, 11.9,1,1, -0.062, 10501.048, 347.878, 52767.362 23/03/20,04:25:02,11,09,1, 11.9,1,1, -0.062, 10499.375, 348.584, 52767.448 23/03/20,04:25:02,12,09,1, 11.9,1,1, -0.062, 10501.457, 348.528, 52770.355 23/03/20,04:25:02,13,09,1, 11.9,1,1, -0.062, 10500.789, 348.017, 52766.861 23/03/20,04:25:02,14,09,1, 11.9,1,1, -0.062, 10500.201, 348.702, 52769.229 23/03/20,04:25:02,15,09,1, 11.9,1,1, -0.062, 10501.888, 347.978, 52769.220 23/03/20,04:25:02,16,09,1, 11.9,1,1, -0.062, 10499.792, 348.073, 52766.364 23/03/20,04:25:02,17,09,1, 11.9,1,1, -0.062, 10500.468, 348.561, 52769.749 23/03/20,04:25:02,18,09,1, 11.9,1,1, -0.062, 10501.082, 347.864, 52767.334 23/03/20,04:25:02,19,09,1, 11.9,1,1, -0.062, 10499.363, 348.592, 52767.356 23/03/20,04:25:03,00,09,1, 11.9,1,1, -0.061, 10499.356, 348.592, 52767.356 23/03/20,04:25:03,01,09,1, 11.9,1,1, -0.061, 10500.633, 348.588, 52769.915 23/03/20,04:25:03,02,09,1, 11.9,1,1, -0.061, 10500.990, 347.883, 52767.186 23/03/20,04:25:03,03,09,1, 11.9,1,1, -0.061, 10499.434, 348.674, 52767.679 23/03/20,04:25:03,04,09,1, 11.9,1,1, -0.061, 10501.618, 348.439, 52770.328 23/03/20,04:25:03,05,09,1, 11.9,1,1, -0.061, 10500.670, 348.027, 52766.758 23/03/20,04:25:03,06,09,1, 11.9,1,1, -0.061, 10500.338, 348.727, 52769.504 23/03/20,04:25:03,07,09,1, 11.9,1,1, -0.061, 10501.862, 347.968, 52768.999 23/03/20,04:25:03,08,09,1, 11.9,1,1, -0.061, 10499.671, 348.123, 52766.304 23/03/20,04:25:03,09,09,1, 11.9,1,1, -0.061, 10500.642, 348.601, 52769.916 23/03/20,04:25:03,10,09,1, 11.9,1,1, -0.061, 10500.960, 347.924, 52767.099 23/03/20,04:25:03,11,09,1, 11.9,1,1, -0.061, 10499.433, 348.623, 52767.667 23/03/20,04:25:03,12,09,1, 11.9,1,1, -0.061, 10501.582, 348.496, 52770.244 23/03/20,04:25:03,13,09,1, 11.9,1,1, -0.061, 10500.780, 348.016, 52766.808 23/03/20,04:25:03,14,09,1, 11.9,1,1, -0.061, 10500.307, 348.685, 52769.280 23/03/20,04:25:03,15,09,1, 11.9,1,1, -0.061, 10501.864, 347.947, 52769.127 23/03/20,04:25:03,16,09,1, 11.9,1,1, -0.061, 10499.771, 348.091, 52766.293 23/03/20,04:25:03,17,09,1, 11.9,1,1, -0.061, 10500.542, 348.533, 52769.882 23/03/20,04:25:03,18,09,1, 11.9,1,1, -0.061, 10501.037, 347.903, 52767.312 23/03/20,04:25:03,19,09,1, 11.9,1,1, -0.061, 10499.435, 348.653, 52767.622 23/03/20,04:25:04,00,09,1, 11.9,1,1, -0.064, 10499.431, 348.653, 52767.622 23/03/20,04:25:04,01,09,1, 11.9,1,1, -0.064, 10500.285, 348.568, 52769.429 23/03/20,04:25:04,02,09,1, 11.9,1,1, -0.064, 10501.213, 348.034, 52767.834 23/03/20,04:25:04,03,09,1, 11.9,1,1, -0.064, 10499.591, 348.660, 52767.316 23/03/20,04:25:04,04,09,1, 11.9,1,1, -0.064, 10501.402, 348.494, 52770.338 23/03/20,04:25:04,05,09,1, 11.9,1,1, -0.064, 10501.067, 348.099, 52767.206 23/03/20,04:25:04,06,09,1, 11.9,1,1, -0.064, 10500.138, 348.617, 52768.713 23/03/20,04:25:04,07,09,1, 11.9,1,1, -0.064, 10501.763, 348.015, 52769.305 23/03/20,04:25:04,08,09,1, 11.9,1,1, -0.064, 10500.000, 348.132, 52766.341 23/03/20,04:25:04,09,09,1, 11.9,1,1, -0.064, 10500.253, 348.547, 52769.391 23/03/20,04:25:04,10,09,1, 11.9,1,1, -0.064, 10501.255, 348.072, 52767.775 23/03/20,04:25:04,11,09,1, 11.9,1,1, -0.064, 10499.587, 348.605, 52767.378 23/03/20,04:25:04,12,09,1, 11.9,1,1, -0.064, 10501.418, 348.541, 52770.314 23/03/20,04:25:04,13,09,1, 11.9,1,1, -0.064, 10501.084, 348.105, 52767.148 23/03/20,04:25:04,14,09,1, 11.9,1,1, -0.064, 10500.158, 348.631, 52768.770 23/03/20,04:25:04,15,09,1, 11.9,1,1, -0.064, 10501.791, 348.013, 52769.242 23/03/20,04:25:04,16,09,1, 11.9,1,1, -0.064, 10499.946, 348.172, 52766.292 23/03/20,04:25:04,17,09,1, 11.9,1,1, -0.064, 10500.283, 348.550, 52769.433 23/03/20,04:25:04,18,09,1, 11.9,1,1, -0.064, 10501.263, 348.075, 52767.799 23/03/20,04:25:04,19,09,1, 11.9,1,1, -0.064, 10499.622, 348.649, 52767.295 23/03/20,04:25:05,00,10,1, 11.9,1,1, -0.065, 10499.614, 348.649, 52767.295 23/03/20,04:25:05,01,10,1, 11.9,1,1, -0.065, 10500.406, 348.588, 52769.624 23/03/20,04:25:05,02,10,1, 11.9,1,1, -0.065, 10501.200, 348.065, 52767.618 23/03/20,04:25:05,03,10,1, 11.9,1,1, -0.065, 10499.698, 348.658, 52767.564 23/03/20,04:25:05,04,10,1, 11.9,1,1, -0.065, 10501.609, 348.449, 52770.287 23/03/20,04:25:05,05,10,1, 11.9,1,1, -0.065, 10501.029, 348.069, 52767.015 23/03/20,04:25:05,06,10,1, 11.9,1,1, -0.065, 10500.287, 348.603, 52768.991 23/03/20,04:25:05,07,10,1, 11.9,1,1, -0.065, 10501.786, 347.963, 52769.000 23/03/20,04:25:05,08,10,1, 11.9,1,1, -0.065, 10499.849, 348.181, 52766.245 23/03/20,04:25:05,09,10,1, 11.9,1,1, -0.065, 10500.457, 348.552, 52769.556 23/03/20,04:25:05,10,10,1, 11.9,1,1, -0.065, 10501.170, 348.033, 52767.586 23/03/20,04:25:05,11,10,1, 11.9,1,1, -0.065, 10499.686, 348.670, 52767.563 23/03/20,04:25:05,12,10,1, 11.9,1,1, -0.065, 10501.579, 348.487, 52770.247 23/03/20,04:25:05,13,10,1, 11.9,1,1, -0.065, 10501.070, 348.125, 52767.055 23/03/20,04:25:05,14,10,1, 11.9,1,1, -0.065, 10500.213, 348.633, 52768.778 23/03/20,04:25:05,15,10,1, 11.9,1,1, -0.065, 10501.767, 348.018, 52769.190 23/03/20,04:25:05,16,10,1, 11.9,1,1, -0.065, 10499.910, 348.147, 52766.305 23/03/20,04:25:05,17,10,1, 11.9,1,1, -0.065, 10500.346, 348.539, 52769.470 23/03/20,04:25:05,18,10,1, 11.9,1,1, -0.065, 10501.335, 348.076, 52767.814 23/03/20,04:25:05,19,10,1, 11.9,1,1, -0.065, 10499.694, 348.699, 52767.477 23/03/20,04:25:06,00,09,1, 11.9,1,1, -0.067, 10499.690, 348.699, 52767.477 23/03/20,04:25:06,01,09,1, 11.9,1,1, -0.067, 10499.927, 348.526, 52769.074 23/03/20,04:25:06,02,09,1, 11.9,1,1, -0.067, 10501.767, 348.288, 52769.412 23/03/20,04:25:06,03,09,1, 11.9,1,1, -0.067, 10499.856, 348.452, 52766.411 23/03/20,04:25:06,04,09,1, 11.9,1,1, -0.067, 10500.687, 348.555, 52770.591 23/03/20,04:25:06,05,09,1, 11.9,1,1, -0.067, 10502.049, 348.167, 52767.533 23/03/20,04:25:06,06,09,1, 11.9,1,1, -0.067, 10499.686, 348.358, 52767.238 23/03/20,04:25:06,07,09,1, 11.9,1,1, -0.067, 10501.671, 348.271, 52770.802 23/03/20,04:25:06,08,09,1, 11.9,1,1, -0.067, 10500.798, 348.161, 52765.964 23/03/20,04:25:06,09,09,1, 11.9,1,1, -0.067, 10499.202, 348.404, 52768.227 23/03/20,04:25:06,10,09,1, 11.9,1,1, -0.067, 10502.132, 348.374, 52769.801 23/03/20,04:25:06,11,09,1, 11.9,1,1, -0.067, 10499.772, 348.382, 52765.777 23/03/20,04:25:06,12,09,1, 11.9,1,1, -0.067, 10500.750, 348.531, 52770.524 23/03/20,04:25:06,13,09,1, 11.9,1,1, -0.067, 10502.322, 348.300, 52768.295 23/03/20,04:25:06,14,09,1, 11.9,1,1, -0.067, 10499.404, 348.265, 52766.629 23/03/20,04:25:06,15,09,1, 11.9,1,1, -0.067, 10501.736, 348.255, 52770.701 23/03/20,04:25:06,16,09,1, 11.9,1,1, -0.067, 10500.785, 348.054, 52765.903 23/03/20,04:25:06,17,09,1, 11.9,1,1, -0.067, 10499.219, 348.400, 52768.240 23/03/20,04:25:06,18,09,1, 11.9,1,1, -0.067, 10502.115, 348.390, 52769.834 23/03/20,04:25:06,19,09,1, 11.9,1,1, -0.067, 10499.818, 348.401, 52765.833 23/03/20,04:25:07,00,09,1, 11.9,1,1, -0.065, 10499.815, 348.401, 52765.833 23/03/20,04:25:07,01,09,1, 11.9,1,1, -0.065, 10499.390, 348.476, 52768.316 23/03/20,04:25:07,02,09,1, 11.9,1,1, -0.065, 10502.136, 348.362, 52769.633 23/03/20,04:25:07,03,09,1, 11.9,1,1, -0.065, 10499.853, 348.450, 52766.037 23/03/20,04:25:07,04,09,1, 11.9,1,1, -0.065, 10500.916, 348.581, 52770.581 23/03/20,04:25:07,05,09,1, 11.9,1,1, -0.065, 10502.248, 348.231, 52768.182 23/03/20,04:25:07,06,09,1, 11.9,1,1, -0.065, 10499.481, 348.290, 52766.869 23/03/20,04:25:07,07,09,1, 11.9,1,1, -0.065, 10501.784, 348.265, 52770.544 23/03/20,04:25:07,08,09,1, 11.9,1,1, -0.065, 10500.758, 348.146, 52765.978 23/03/20,04:25:07,09,09,1, 11.9,1,1, -0.065, 10499.407, 348.474, 52768.421 23/03/20,04:25:07,10,09,1, 11.9,1,1, -0.065, 10502.143, 348.360, 52769.748 23/03/20,04:25:07,11,09,1, 11.9,1,1, -0.065, 10499.839, 348.388, 52765.950 23/03/20,04:25:07,12,09,1, 11.9,1,1, -0.065, 10500.937, 348.569, 52770.594 23/03/20,04:25:07,13,09,1, 11.9,1,1, -0.065, 10502.271, 348.212, 52768.217 23/03/20,04:25:07,14,09,1, 11.9,1,1, -0.065, 10499.550, 348.336, 52766.831 23/03/20,04:25:07,15,09,1, 11.9,1,1, -0.065, 10501.782, 348.275, 52770.581 23/03/20,04:25:07,16,09,1, 11.9,1,1, -0.065, 10500.802, 348.179, 52765.876 23/03/20,04:25:07,17,09,1, 11.9,1,1, -0.065, 10499.307, 348.437, 52768.268 23/03/20,04:25:07,18,09,1, 11.9,1,1, -0.065, 10502.189, 348.437, 52769.857 23/03/20,04:25:07,19,09,1, 11.9,1,1, -0.065, 10499.888, 348.418, 52765.876 23/03/20,04:25:08,00,09,1, 11.9,1,1, -0.063, 10499.882, 348.418, 52765.876 23/03/20,04:25:08,01,09,1, 11.9,1,1, -0.063, 10499.401, 348.453, 52768.362 23/03/20,04:25:08,02,09,1, 11.9,1,1, -0.063, 10502.244, 348.457, 52769.725 23/03/20,04:25:08,03,09,1, 11.9,1,1, -0.063, 10499.848, 348.430, 52765.873 23/03/20,04:25:08,04,09,1, 11.9,1,1, -0.063, 10501.005, 348.571, 52770.561 23/03/20,04:25:08,05,09,1, 11.9,1,1, -0.063, 10502.314, 348.242, 52768.119 23/03/20,04:25:08,06,09,1, 11.9,1,1, -0.063, 10499.471, 348.327, 52766.724 23/03/20,04:25:08,07,09,1, 11.9,1,1, -0.063, 10501.882, 348.264, 52770.650 23/03/20,04:25:08,08,09,1, 11.9,1,1, -0.063, 10500.769, 348.167, 52765.842 23/03/20,04:25:08,09,09,1, 11.9,1,1, -0.063, 10499.432, 348.482, 52768.438 23/03/20,04:25:08,10,09,1, 11.9,1,1, -0.063, 10502.248, 348.412, 52769.702 23/03/20,04:25:08,11,09,1, 11.9,1,1, -0.063, 10499.869, 348.443, 52765.893 23/03/20,04:25:08,12,09,1, 11.9,1,1, -0.063, 10500.990, 348.528, 52770.661 23/03/20,04:25:08,13,09,1, 11.9,1,1, -0.063, 10502.359, 348.253, 52768.070 23/03/20,04:25:08,14,09,1, 11.9,1,1, -0.063, 10499.496, 348.303, 52766.751 23/03/20,04:25:08,15,09,1, 11.9,1,1, -0.063, 10501.885, 348.328, 52770.666 23/03/20,04:25:08,16,09,1, 11.9,1,1, -0.063, 10500.752, 348.167, 52765.725 23/03/20,04:25:08,17,09,1, 11.9,1,1, -0.063, 10499.374, 348.475, 52768.374 23/03/20,04:25:08,18,09,1, 11.9,1,1, -0.063, 10502.277, 348.406, 52769.779 23/03/20,04:25:08,19,09,1, 11.9,1,1, -0.063, 10499.927, 348.419, 52765.847 23/03/20,04:25:09,00,09,1, 11.9,1,1, -0.068, 10499.923, 348.419, 52765.847 23/03/20,04:25:09,01,09,1, 11.9,1,1, -0.068, 10499.573, 348.518, 52768.542 23/03/20,04:25:09,02,09,1, 11.9,1,1, -0.068, 10502.367, 348.412, 52769.650 23/03/20,04:25:09,03,09,1, 11.9,1,1, -0.068, 10499.922, 348.447, 52765.951 23/03/20,04:25:09,04,09,1, 11.9,1,1, -0.068, 10501.197, 348.568, 52770.748 23/03/20,04:25:09,05,09,1, 11.9,1,1, -0.068, 10502.268, 348.244, 52767.919 23/03/20,04:25:09,06,09,1, 11.9,1,1, -0.068, 10499.586, 348.312, 52766.969 23/03/20,04:25:09,07,09,1, 11.9,1,1, -0.068, 10501.953, 348.298, 52770.515 23/03/20,04:25:09,08,09,1, 11.9,1,1, -0.068, 10500.662, 348.241, 52765.783 23/03/20,04:25:09,09,09,1, 11.9,1,1, -0.068, 10499.589, 348.535, 52768.587 23/03/20,04:25:09,10,09,1, 11.9,1,1, -0.068, 10502.307, 348.395, 52769.563 23/03/20,04:25:09,11,09,1, 11.9,1,1, -0.068, 10499.849, 348.469, 52766.005 23/03/20,04:25:09,12,09,1, 11.9,1,1, -0.068, 10501.166, 348.556, 52770.722 23/03/20,04:25:09,13,09,1, 11.9,1,1, -0.068, 10502.298, 348.229, 52767.963 23/03/20,04:25:09,14,09,1, 11.9,1,1, -0.068, 10499.582, 348.295, 52766.923 23/03/20,04:25:09,15,09,1, 11.9,1,1, -0.068, 10501.932, 348.328, 52770.488 23/03/20,04:25:09,16,09,1, 11.9,1,1, -0.068, 10500.715, 348.237, 52765.769 23/03/20,04:25:09,17,09,1, 11.9,1,1, -0.068, 10499.501, 348.530, 52768.446 23/03/20,04:25:09,18,09,1, 11.9,1,1, -0.068, 10502.383, 348.485, 52769.763 23/03/20,04:25:09,19,09,1, 11.9,1,1, -0.068, 10499.923, 348.427, 52765.914 23/03/20,04:25:10,00,09,1, 11.9,1,1, -0.063, 10499.915, 348.427, 52765.914 23/03/20,04:25:10,01,09,1, 11.9,1,1, -0.063, 10499.598, 348.584, 52768.657 23/03/20,04:25:10,02,09,1, 11.9,1,1, -0.063, 10502.444, 348.480, 52769.687 23/03/20,04:25:10,03,09,1, 11.9,1,1, -0.063, 10499.941, 348.493, 52765.976 23/03/20,04:25:10,04,09,1, 11.9,1,1, -0.063, 10501.278, 348.586, 52770.790 23/03/20,04:25:10,05,09,1, 11.9,1,1, -0.063, 10502.404, 348.250, 52767.895 23/03/20,04:25:10,06,09,1, 11.9,1,1, -0.063, 10499.487, 348.375, 52766.788 23/03/20,04:25:10,07,09,1, 11.9,1,1, -0.063, 10502.016, 348.314, 52770.605 23/03/20,04:25:10,08,09,1, 11.9,1,1, -0.063, 10500.695, 348.251, 52765.674 23/03/20,04:25:10,09,09,1, 11.9,1,1, -0.063, 10499.592, 348.547, 52768.657 23/03/20,04:25:10,10,09,1, 11.9,1,1, -0.063, 10502.416, 348.505, 52769.679 23/03/20,04:25:10,11,09,1, 11.9,1,1, -0.063, 10499.978, 348.437, 52765.928 23/03/20,04:25:10,12,09,1, 11.9,1,1, -0.063, 10501.245, 348.604, 52770.872 23/03/20,04:25:10,13,09,1, 11.9,1,1, -0.063, 10502.368, 348.263, 52767.900 23/03/20,04:25:10,14,09,1, 11.9,1,1, -0.063, 10499.551, 348.331, 52766.866 23/03/20,04:25:10,15,09,1, 11.9,1,1, -0.063, 10502.034, 348.334, 52770.595 23/03/20,04:25:10,16,09,1, 11.9,1,1, -0.063, 10500.716, 348.189, 52765.745 23/03/20,04:25:10,17,09,1, 11.9,1,1, -0.063, 10499.614, 348.537, 52768.711 23/03/20,04:25:10,18,09,1, 11.9,1,1, -0.063, 10502.440, 348.427, 52769.598 23/03/20,04:25:10,19,09,1, 11.9,1,1, -0.063, 10499.947, 348.487, 52765.968 23/03/20,04:25:11,00,09,1, 11.9,1,1, -0.063, 10499.940, 348.487, 52765.968 23/03/20,04:25:11,01,09,1, 11.9,1,1, -0.063, 10499.748, 348.604, 52768.844 23/03/20,04:25:11,02,09,1, 11.9,1,1, -0.063, 10502.478, 348.473, 52769.595 23/03/20,04:25:11,03,09,1, 11.9,1,1, -0.063, 10499.983, 348.518, 52766.119 23/03/20,04:25:11,04,09,1, 11.9,1,1, -0.063, 10501.440, 348.583, 52770.883 23/03/20,04:25:11,05,09,1, 11.9,1,1, -0.063, 10502.281, 348.261, 52767.760 23/03/20,04:25:11,06,09,1, 11.9,1,1, -0.063, 10499.611, 348.373, 52767.096 23/03/20,04:25:11,07,09,1, 11.9,1,1, -0.063, 10502.007, 348.368, 52770.492 23/03/20,04:25:11,08,09,1, 11.9,1,1, -0.063, 10500.660, 348.272, 52765.765 23/03/20,04:25:11,09,09,1, 11.9,1,1, -0.063, 10499.787, 348.630, 52768.837 23/03/20,04:25:11,10,09,1, 11.9,1,1, -0.063, 10502.509, 348.484, 52769.554 23/03/20,04:25:11,11,09,1, 11.9,1,1, -0.063, 10500.010, 348.529, 52766.138 23/03/20,04:25:11,12,09,1, 11.9,1,1, -0.063, 10501.399, 348.607, 52770.866 23/03/20,04:25:11,13,09,1, 11.9,1,1, -0.063, 10502.328, 348.298, 52767.732 23/03/20,04:25:11,14,09,1, 11.9,1,1, -0.063, 10499.600, 348.375, 52766.969 23/03/20,04:25:11,15,09,1, 11.9,1,1, -0.063, 10502.124, 348.367, 52770.479 23/03/20,04:25:11,16,09,1, 11.9,1,1, -0.063, 10500.712, 348.288, 52765.672 23/03/20,04:25:11,17,09,1, 11.9,1,1, -0.063, 10499.740, 348.610, 52768.729 23/03/20,04:25:11,18,09,1, 11.9,1,1, -0.063, 10502.601, 348.485, 52769.716 23/03/20,04:25:11,19,09,1, 11.9,1,1, -0.063, 10500.017, 348.486, 52765.988 23/03/20,04:25:12,00,09,1, 11.9,1,1, -0.064, 10500.015, 348.486, 52765.988 23/03/20,04:25:12,01,09,1, 11.9,1,1, -0.064, 10499.782, 348.631, 52768.917 23/03/20,04:25:12,02,09,1, 11.9,1,1, -0.064, 10502.611, 348.530, 52769.642 23/03/20,04:25:12,03,09,1, 11.9,1,1, -0.064, 10500.031, 348.507, 52766.094 23/03/20,04:25:12,04,09,1, 11.9,1,1, -0.064, 10501.446, 348.610, 52770.878 23/03/20,04:25:12,05,09,1, 11.9,1,1, -0.064, 10502.362, 348.267, 52767.712 23/03/20,04:25:12,06,09,1, 11.9,1,1, -0.064, 10499.564, 348.408, 52766.982 23/03/20,04:25:12,07,09,1, 11.9,1,1, -0.064, 10502.138, 348.377, 52770.490 23/03/20,04:25:12,08,09,1, 11.9,1,1, -0.064, 10500.720, 348.284, 52765.645 23/03/20,04:25:12,09,09,1, 11.9,1,1, -0.064, 10499.804, 348.628, 52768.928 23/03/20,04:25:12,10,09,1, 11.9,1,1, -0.064, 10502.622, 348.546, 52769.617 23/03/20,04:25:12,11,09,1, 11.9,1,1, -0.064, 10500.079, 348.497, 52766.126 23/03/20,04:25:12,12,09,1, 11.9,1,1, -0.064, 10501.525, 348.548, 52770.837 23/03/20,04:25:12,13,09,1, 11.9,1,1, -0.064, 10502.369, 348.301, 52767.660 23/03/20,04:25:12,14,09,1, 11.9,1,1, -0.064, 10499.596, 348.428, 52766.978 23/03/20,04:25:12,15,09,1, 11.9,1,1, -0.064, 10502.149, 348.392, 52770.471 23/03/20,04:25:12,16,09,1, 11.9,1,1, -0.064, 10500.693, 348.311, 52765.727 23/03/20,04:25:12,17,09,1, 11.9,1,1, -0.064, 10499.819, 348.595, 52768.895 23/03/20,04:25:12,18,09,1, 11.9,1,1, -0.064, 10502.667, 348.527, 52769.626 23/03/20,04:25:12,19,09,1, 11.9,1,1, -0.064, 10500.072, 348.502, 52766.077 23/03/20,04:25:13,00,09,1, 11.9,1,1, -0.064, 10500.065, 348.502, 52766.077 23/03/20,04:25:13,01,09,1, 11.9,1,1, -0.064, 10500.510, 348.669, 52769.240 23/03/20,04:25:13,02,09,1, 11.9,1,1, -0.064, 10502.106, 348.414, 52768.569 23/03/20,04:25:13,03,09,1, 11.9,1,1, -0.064, 10500.299, 348.695, 52767.162 23/03/20,04:25:13,04,09,1, 11.9,1,1, -0.064, 10501.876, 348.460, 52770.357 23/03/20,04:25:13,05,09,1, 11.9,1,1, -0.064, 10501.762, 348.296, 52767.286 23/03/20,04:25:13,06,09,1, 11.9,1,1, -0.064, 10500.156, 348.508, 52767.925 23/03/20,04:25:13,07,09,1, 11.9,1,1, -0.064, 10501.951, 348.237, 52769.403 23/03/20,04:25:13,08,09,1, 11.9,1,1, -0.064, 10500.422, 348.455, 52766.189 23/03/20,04:25:13,09,09,1, 11.9,1,1, -0.064, 10500.513, 348.685, 52769.283 23/03/20,04:25:13,10,09,1, 11.9,1,1, -0.064, 10502.049, 348.398, 52768.585 23/03/20,04:25:13,11,09,1, 11.9,1,1, -0.064, 10500.326, 348.706, 52767.218 23/03/20,04:25:13,12,09,1, 11.9,1,1, -0.064, 10501.858, 348.543, 52770.377 23/03/20,04:25:13,13,09,1, 11.9,1,1, -0.064, 10501.744, 348.288, 52767.222 23/03/20,04:25:13,14,09,1, 11.9,1,1, -0.064, 10500.185, 348.494, 52767.943 23/03/20,04:25:13,15,09,1, 11.9,1,1, -0.064, 10501.949, 348.240, 52769.417 23/03/20,04:25:13,16,09,1, 11.9,1,1, -0.064, 10500.469, 348.449, 52766.130 23/03/20,04:25:13,17,09,1, 11.9,1,1, -0.064, 10500.483, 348.677, 52769.175 23/03/20,04:25:13,18,09,1, 11.9,1,1, -0.064, 10502.175, 348.471, 52768.720 23/03/20,04:25:13,19,09,1, 11.9,1,1, -0.064, 10500.319, 348.660, 52767.021 23/03/20,04:25:14,00,09,1, 11.8,1,1, -0.064, 10500.315, 348.660, 52767.021 23/03/20,04:25:14,01,09,1, 11.8,1,1, -0.064, 10500.530, 348.647, 52769.349 23/03/20,04:25:14,02,09,1, 11.8,1,1, -0.064, 10502.267, 348.387, 52768.747 23/03/20,04:25:14,03,09,1, 11.8,1,1, -0.064, 10500.366, 348.658, 52767.176 23/03/20,04:25:14,04,09,1, 11.8,1,1, -0.064, 10501.868, 348.513, 52770.444 23/03/20,04:25:14,05,09,1, 11.8,1,1, -0.064, 10501.863, 348.252, 52767.336 23/03/20,04:25:14,06,09,1, 11.8,1,1, -0.064, 10500.165, 348.522, 52767.923 23/03/20,04:25:14,07,09,1, 11.8,1,1, -0.064, 10502.042, 348.245, 52769.574 23/03/20,04:25:14,08,09,1, 11.8,1,1, -0.064, 10500.516, 348.432, 52766.178 23/03/20,04:25:14,09,09,1, 11.8,1,1, -0.064, 10500.542, 348.702, 52769.348 23/03/20,04:25:14,10,09,1, 11.8,1,1, -0.064, 10502.300, 348.411, 52768.688 23/03/20,04:25:14,11,09,1, 11.8,1,1, -0.064, 10500.337, 348.671, 52767.121 23/03/20,04:25:14,12,09,1, 11.8,1,1, -0.064, 10501.890, 348.489, 52770.496 23/03/20,04:25:14,13,09,1, 11.8,1,1, -0.064, 10501.838, 348.238, 52767.274 23/03/20,04:25:14,14,09,1, 11.8,1,1, -0.064, 10500.125, 348.510, 52767.884 23/03/20,04:25:14,15,09,1, 11.8,1,1, -0.064, 10502.016, 348.308, 52769.498 23/03/20,04:25:14,16,09,1, 11.8,1,1, -0.064, 10500.434, 348.472, 52766.155 23/03/20,04:25:14,17,09,1, 11.8,1,1, -0.064, 10500.563, 348.702, 52769.329 23/03/20,04:25:14,18,09,1, 11.8,1,1, -0.064, 10502.285, 348.439, 52768.707 23/03/20,04:25:14,19,09,1, 11.8,1,1, -0.064, 10500.357, 348.687, 52767.125 23/03/20,04:25:15,00,09,1, 11.9,1,1, -0.063, 10500.349, 348.687, 52767.125 23/03/20,04:25:15,01,09,1, 11.9,1,1, -0.063, 10500.709, 348.728, 52769.494 23/03/20,04:25:15,02,09,1, 11.9,1,1, -0.063, 10502.174, 348.419, 52768.523 23/03/20,04:25:15,03,09,1, 11.9,1,1, -0.063, 10500.399, 348.723, 52767.289 23/03/20,04:25:15,04,09,1, 11.9,1,1, -0.063, 10502.019, 348.505, 52770.348 23/03/20,04:25:15,05,09,1, 11.9,1,1, -0.063, 10501.712, 348.278, 52767.164 23/03/20,04:25:15,06,09,1, 11.9,1,1, -0.063, 10500.271, 348.549, 52768.110 23/03/20,04:25:15,07,09,1, 11.9,1,1, -0.063, 10502.009, 348.260, 52769.302 23/03/20,04:25:15,08,09,1, 11.9,1,1, -0.063, 10500.411, 348.519, 52766.221 23/03/20,04:25:15,09,09,1, 11.9,1,1, -0.063, 10500.751, 348.702, 52769.519 23/03/20,04:25:15,10,09,1, 11.9,1,1, -0.063, 10502.568, 348.484, 52769.406 23/03/20,04:25:15,11,09,1, 11.9,1,1, -0.063, 10499.833, 348.612, 52766.433 23/03/20,04:25:15,12,09,1, 11.9,1,1, -0.063, 10502.278, 348.632, 52771.402 23/03/20,04:25:15,13,09,1, 11.9,1,1, -0.063, 10501.968, 348.202, 52766.527 23/03/20,04:25:15,14,09,1, 11.9,1,1, -0.063, 10499.678, 348.555, 52767.877 23/03/20,04:25:15,15,09,1, 11.9,1,1, -0.063, 10502.612, 348.426, 52770.212 23/03/20,04:25:15,16,09,1, 11.9,1,1, -0.063, 10500.160, 348.365, 52765.129 23/03/20,04:25:15,17,09,1, 11.9,1,1, -0.063, 10500.501, 348.816, 52770.036 23/03/20,04:25:15,18,09,1, 11.9,1,1, -0.063, 10502.858, 348.457, 52768.939 23/03/20,04:25:15,19,09,1, 11.9,1,1, -0.063, 10499.867, 348.571, 52766.182 23/03/20,04:25:16,00,09,1, 11.9,1,1, -0.062, 10499.865, 348.571, 52766.182 23/03/20,04:25:16,01,09,1, 11.9,1,1, -0.062, 10500.143, 348.678, 52769.210 23/03/20,04:25:16,02,09,1, 11.9,1,1, -0.062, 10502.897, 348.636, 52769.565 23/03/20,04:25:16,03,09,1, 11.9,1,1, -0.062, 10500.291, 348.547, 52766.170 23/03/20,04:25:16,04,09,1, 11.9,1,1, -0.062, 10501.757, 348.551, 52770.789 23/03/20,04:25:16,05,09,1, 11.9,1,1, -0.062, 10502.372, 348.362, 52767.427 23/03/20,04:25:16,06,09,1, 11.9,1,1, -0.062, 10499.686, 348.458, 52766.986 23/03/20,04:25:16,07,09,1, 11.9,1,1, -0.062, 10502.270, 348.469, 52770.374 23/03/20,04:25:16,08,09,1, 11.9,1,1, -0.062, 10500.840, 348.463, 52765.817 23/03/20,04:25:16,09,09,1, 11.9,1,1, -0.062, 10500.174, 348.661, 52769.130 23/03/20,04:25:16,10,09,1, 11.9,1,1, -0.062, 10502.894, 348.625, 52769.595 23/03/20,04:25:16,11,09,1, 11.9,1,1, -0.062, 10500.347, 348.581, 52766.254 23/03/20,04:25:16,12,09,1, 11.9,1,1, -0.062, 10501.784, 348.578, 52770.856 23/03/20,04:25:16,13,09,1, 11.9,1,1, -0.062, 10502.351, 348.334, 52767.436 23/03/20,04:25:16,14,09,1, 11.9,1,1, -0.062, 10499.737, 348.442, 52767.066 23/03/20,04:25:16,15,09,1, 11.9,1,1, -0.062, 10502.265, 348.492, 52770.378 23/03/20,04:25:16,16,09,1, 11.9,1,1, -0.062, 10500.776, 348.455, 52765.709 23/03/20,04:25:16,17,09,1, 11.9,1,1, -0.062, 10500.202, 348.693, 52769.156 23/03/20,04:25:16,18,09,1, 11.9,1,1, -0.062, 10502.844, 348.603, 52769.599 23/03/20,04:25:16,19,09,1, 11.9,1,1, -0.062, 10500.336, 348.547, 52766.323 23/03/20,04:25:17,00,09,1, 11.9,1,1, -0.062, 10500.332, 348.547, 52766.323 23/03/20,04:25:17,01,09,1, 11.9,1,1, -0.062, 10500.428, 348.726, 52769.295 23/03/20,04:25:17,02,09,1, 11.9,1,1, -0.062, 10502.821, 348.565, 52769.372 23/03/20,04:25:17,03,09,1, 11.9,1,1, -0.062, 10500.401, 348.549, 52766.492 23/03/20,04:25:17,04,09,1, 11.9,1,1, -0.062, 10501.817, 348.537, 52770.712 23/03/20,04:25:17,05,09,1, 11.9,1,1, -0.062, 10502.224, 348.336, 52767.349 23/03/20,04:25:17,06,09,1, 11.9,1,1, -0.062, 10499.832, 348.454, 52767.210 23/03/20,04:25:17,07,09,1, 11.9,1,1, -0.062, 10502.258, 348.477, 52770.247 23/03/20,04:25:17,08,09,1, 11.9,1,1, -0.062, 10500.736, 348.443, 52765.880 23/03/20,04:25:17,09,09,1, 11.9,1,1, -0.062, 10500.374, 348.721, 52769.355 23/03/20,04:25:17,10,09,1, 11.9,1,1, -0.062, 10502.818, 348.591, 52769.440 23/03/20,04:25:17,11,09,1, 11.9,1,1, -0.062, 10500.361, 348.565, 52766.416 23/03/20,04:25:17,12,09,1, 11.9,1,1, -0.062, 10501.871, 348.528, 52770.662 23/03/20,04:25:17,13,09,1, 11.9,1,1, -0.062, 10502.263, 348.300, 52767.315 23/03/20,04:25:17,14,09,1, 11.9,1,1, -0.062, 10499.815, 348.440, 52767.212 23/03/20,04:25:17,15,09,1, 11.9,1,1, -0.062, 10502.282, 348.521, 52770.303 23/03/20,04:25:17,16,09,1, 11.9,1,1, -0.062, 10500.777, 348.503, 52765.921 23/03/20,04:25:17,17,09,1, 11.9,1,1, -0.062, 10500.336, 348.677, 52769.212 23/03/20,04:25:17,18,09,1, 11.9,1,1, -0.062, 10502.901, 348.644, 52769.546 23/03/20,04:25:17,19,09,1, 11.9,1,1, -0.062, 10500.347, 348.540, 52766.210 23/03/20,04:25:18,00,09,1, 12.0,1,1, -0.063, 10500.340, 348.540, 52766.210 23/03/20,04:25:18,01,09,1, 12.0,1,1, -0.063, 10500.432, 348.728, 52769.420 23/03/20,04:25:18,02,09,1, 12.0,1,1, -0.063, 10502.971, 348.615, 52769.444 23/03/20,04:25:18,03,09,1, 12.0,1,1, -0.063, 10500.379, 348.562, 52766.436 23/03/20,04:25:18,04,09,1, 12.0,1,1, -0.063, 10501.898, 348.557, 52770.928 23/03/20,04:25:18,05,09,1, 12.0,1,1, -0.063, 10502.232, 348.306, 52767.255 23/03/20,04:25:18,06,09,1, 12.0,1,1, -0.063, 10499.756, 348.493, 52767.198 23/03/20,04:25:18,07,09,1, 12.0,1,1, -0.063, 10502.340, 348.548, 52770.300 23/03/20,04:25:18,08,09,1, 12.0,1,1, -0.063, 10500.784, 348.467, 52765.926 23/03/20,04:25:18,09,09,1, 12.0,1,1, -0.063, 10500.520, 348.711, 52769.544 23/03/20,04:25:18,10,09,1, 12.0,1,1, -0.063, 10502.922, 348.590, 52769.412 23/03/20,04:25:18,11,09,1, 12.0,1,1, -0.063, 10500.361, 348.548, 52766.498 23/03/20,04:25:18,12,09,1, 12.0,1,1, -0.063, 10501.989, 348.550, 52770.819 23/03/20,04:25:18,13,09,1, 12.0,1,1, -0.063, 10502.179, 348.319, 52767.153 23/03/20,04:25:18,14,09,1, 12.0,1,1, -0.063, 10499.789, 348.447, 52767.290 23/03/20,04:25:18,15,09,1, 12.0,1,1, -0.063, 10502.338, 348.549, 52770.276 23/03/20,04:25:18,16,09,1, 12.0,1,1, -0.063, 10500.757, 348.500, 52765.893 23/03/20,04:25:18,17,09,1, 12.0,1,1, -0.063, 10500.497, 348.709, 52769.472 23/03/20,04:25:18,18,09,1, 12.0,1,1, -0.063, 10502.977, 348.616, 52769.424 23/03/20,04:25:18,19,09,1, 12.0,1,1, -0.063, 10500.372, 348.572, 52766.464 23/03/20,04:25:19,00,10,1, 11.9,1,1, -0.065, 10500.365, 348.572, 52766.464 23/03/20,04:25:19,01,10,1, 11.9,1,1, -0.065, 10500.641, 348.810, 52770.128 23/03/20,04:25:19,02,10,1, 11.9,1,1, -0.065, 10503.231, 348.563, 52769.219 23/03/20,04:25:19,03,10,1, 11.9,1,1, -0.065, 10500.084, 348.527, 52766.220 23/03/20,04:25:19,04,10,1, 11.9,1,1, -0.065, 10502.244, 348.597, 52771.419 23/03/20,04:25:19,05,10,1, 11.9,1,1, -0.065, 10502.120, 348.261, 52766.615 23/03/20,04:25:19,06,10,1, 11.9,1,1, -0.065, 10499.502, 348.476, 52767.532 23/03/20,04:25:19,07,10,1, 11.9,1,1, -0.065, 10502.719, 348.576, 52770.556 23/03/20,04:25:19,08,10,1, 11.9,1,1, -0.065, 10500.486, 348.465, 52765.400 23/03/20,04:25:19,09,10,1, 11.9,1,1, -0.065, 10500.660, 348.811, 52770.076 23/03/20,04:25:19,10,10,1, 11.9,1,1, -0.065, 10503.213, 348.554, 52769.232 23/03/20,04:25:19,11,10,1, 11.9,1,1, -0.065, 10500.025, 348.481, 52766.171 23/03/20,04:25:19,12,10,1, 11.9,1,1, -0.065, 10502.259, 348.585, 52771.280 23/03/20,04:25:19,13,10,1, 11.9,1,1, -0.065, 10502.078, 348.238, 52766.442 23/03/20,04:25:19,14,10,1, 11.9,1,1, -0.065, 10499.514, 348.490, 52767.524 23/03/20,04:25:19,15,10,1, 11.9,1,1, -0.065, 10502.751, 348.597, 52770.623 23/03/20,04:25:19,16,10,1, 11.9,1,1, -0.065, 10500.503, 348.478, 52765.348 23/03/20,04:25:19,17,10,1, 11.9,1,1, -0.065, 10500.651, 348.802, 52770.125 23/03/20,04:25:19,18,10,1, 11.9,1,1, -0.065, 10503.275, 348.614, 52769.386 23/03/20,04:25:19,19,10,1, 11.9,1,1, -0.065, 10499.971, 348.451, 52765.961 23/03/20,04:25:20,00,10,1, 11.9,1,1, -0.064, 10499.965, 348.451, 52765.961 23/03/20,04:25:20,01,10,1, 11.9,1,1, -0.064, 10501.138, 348.852, 52770.502 23/03/20,04:25:20,02,10,1, 11.9,1,1, -0.064, 10502.980, 348.475, 52768.611 23/03/20,04:25:20,03,10,1, 11.9,1,1, -0.064, 10500.080, 348.533, 52766.770 23/03/20,04:25:20,04,10,1, 11.9,1,1, -0.064, 10502.445, 348.551, 52771.138 23/03/20,04:25:20,05,10,1, 11.9,1,1, -0.064, 10501.687, 348.224, 52766.147 23/03/20,04:25:20,06,10,1, 11.9,1,1, -0.064, 10499.818, 348.617, 52768.152 23/03/20,04:25:20,07,10,1, 11.9,1,1, -0.064, 10502.713, 348.549, 52770.004 23/03/20,04:25:20,08,10,1, 11.9,1,1, -0.064, 10500.340, 348.571, 52765.544 23/03/20,04:25:20,09,10,1, 11.9,1,1, -0.064, 10501.123, 348.824, 52770.539 23/03/20,04:25:20,10,10,1, 11.9,1,1, -0.064, 10503.057, 348.466, 52768.615 23/03/20,04:25:20,11,10,1, 11.9,1,1, -0.064, 10500.074, 348.578, 52766.799 23/03/20,04:25:20,12,10,1, 11.9,1,1, -0.064, 10502.456, 348.540, 52771.074 23/03/20,04:25:20,13,10,1, 11.9,1,1, -0.064, 10501.698, 348.290, 52766.179 23/03/20,04:25:20,14,10,1, 11.9,1,1, -0.064, 10499.833, 348.635, 52768.185 23/03/20,04:25:20,15,10,1, 11.9,1,1, -0.064, 10502.690, 348.555, 52770.027 23/03/20,04:25:20,16,10,1, 11.9,1,1, -0.064, 10500.363, 348.545, 52765.641 23/03/20,04:25:20,17,10,1, 11.9,1,1, -0.064, 10501.157, 348.838, 52770.584 23/03/20,04:25:20,18,10,1, 11.9,1,1, -0.064, 10502.974, 348.501, 52768.571 23/03/20,04:25:20,19,10,1, 11.9,1,1, -0.064, 10500.145, 348.539, 52766.797 23/03/20,04:25:21,00,10,1, 11.9,1,1, -0.063, 10500.140, 348.539, 52766.797 23/03/20,04:25:21,01,10,1, 11.9,1,1, -0.063, 10501.476, 348.822, 52770.741 23/03/20,04:25:21,02,10,1, 11.9,1,1, -0.063, 10502.860, 348.448, 52768.226 23/03/20,04:25:21,03,10,1, 11.9,1,1, -0.063, 10500.148, 348.590, 52766.968 23/03/20,04:25:21,04,10,1, 11.9,1,1, -0.063, 10502.544, 348.511, 52770.913 23/03/20,04:25:21,05,10,1, 11.9,1,1, -0.063, 10501.414, 348.340, 52765.959 23/03/20,04:25:21,06,10,1, 11.9,1,1, -0.063, 10500.026, 348.654, 52768.463 23/03/20,04:25:21,07,10,1, 11.9,1,1, -0.063, 10502.730, 348.522, 52769.802 23/03/20,04:25:21,08,10,1, 11.9,1,1, -0.063, 10500.367, 348.607, 52765.826 23/03/20,04:25:21,09,10,1, 11.9,1,1, -0.063, 10501.388, 348.824, 52770.700 23/03/20,04:25:21,10,10,1, 11.9,1,1, -0.063, 10502.894, 348.418, 52768.235 23/03/20,04:25:21,11,10,1, 11.9,1,1, -0.063, 10500.153, 348.553, 52766.988 23/03/20,04:25:21,12,10,1, 11.9,1,1, -0.063, 10502.538, 348.493, 52770.856 23/03/20,04:25:21,13,10,1, 11.9,1,1, -0.063, 10501.432, 348.323, 52765.960 23/03/20,04:25:21,14,10,1, 11.9,1,1, -0.063, 10500.023, 348.693, 52768.465 23/03/20,04:25:21,15,10,1, 11.9,1,1, -0.063, 10502.757, 348.531, 52769.744 23/03/20,04:25:21,16,10,1, 11.9,1,1, -0.063, 10500.316, 348.583, 52765.815 23/03/20,04:25:21,17,10,1, 11.9,1,1, -0.063, 10501.500, 348.829, 52770.771 23/03/20,04:25:21,18,10,1, 11.9,1,1, -0.063, 10502.946, 348.426, 52768.310 23/03/20,04:25:21,19,10,1, 11.9,1,1, -0.063, 10500.119, 348.574, 52766.841 23/03/20,04:25:22,00,09,1, 11.9,1,1, -0.063, 10500.115, 348.574, 52766.841 23/03/20,04:25:22,01,09,1, 11.9,1,1, -0.063, 10501.912, 348.779, 52770.891 23/03/20,04:25:22,02,09,1, 11.9,1,1, -0.063, 10502.552, 348.389, 52767.635 23/03/20,04:25:22,03,09,1, 11.9,1,1, -0.063, 10500.227, 348.626, 52767.606 23/03/20,04:25:22,04,09,1, 11.9,1,1, -0.063, 10502.651, 348.461, 52770.380 23/03/20,04:25:22,05,09,1, 11.9,1,1, -0.063, 10501.019, 348.347, 52765.815 23/03/20,04:25:22,06,09,1, 11.9,1,1, -0.063, 10500.385, 348.783, 52769.150 23/03/20,04:25:22,07,09,1, 11.9,1,1, -0.063, 10502.682, 348.506, 52769.087 23/03/20,04:25:22,08,09,1, 11.9,1,1, -0.063, 10500.324, 348.686, 52766.299 23/03/20,04:25:22,09,09,1, 11.9,1,1, -0.063, 10501.963, 348.801, 52770.939 23/03/20,04:25:22,10,09,1, 11.9,1,1, -0.063, 10502.566, 348.357, 52767.533 23/03/20,04:25:22,11,09,1, 11.9,1,1, -0.063, 10500.315, 348.657, 52767.618 23/03/20,04:25:22,12,09,1, 11.9,1,1, -0.063, 10502.603, 348.457, 52770.322 23/03/20,04:25:22,13,09,1, 11.9,1,1, -0.063, 10501.019, 348.329, 52765.767 23/03/20,04:25:22,14,09,1, 11.9,1,1, -0.063, 10500.427, 348.772, 52769.092 23/03/20,04:25:22,15,09,1, 11.9,1,1, -0.063, 10502.640, 348.492, 52769.062 23/03/20,04:25:22,16,09,1, 11.9,1,1, -0.063, 10500.346, 348.694, 52766.396 23/03/20,04:25:22,17,09,1, 11.9,1,1, -0.063, 10501.928, 348.783, 52770.876 23/03/20,04:25:22,18,09,1, 11.9,1,1, -0.063, 10502.515, 348.390, 52767.583 23/03/20,04:25:22,19,09,1, 11.9,1,1, -0.063, 10500.283, 348.624, 52767.591 23/03/20,04:25:23,00,08,1, 11.9,1,1, -0.064, 10500.282, 348.624, 52767.591 23/03/20,04:25:23,01,08,1, 11.9,1,1, -0.064, 10502.461, 348.944, 52772.219 23/03/20,04:25:23,02,08,1, 11.9,1,1, -0.064, 10502.713, 348.158, 52766.698 23/03/20,04:25:23,03,08,1, 11.9,1,1, -0.064, 10499.623, 348.604, 52767.509 23/03/20,04:25:23,04,08,1, 11.9,1,1, -0.064, 10503.251, 348.549, 52771.218 23/03/20,04:25:23,05,08,1, 11.9,1,1, -0.064, 10500.543, 348.258, 52764.535 23/03/20,04:25:23,06,08,1, 11.9,1,1, -0.064, 10500.355, 348.892, 52770.139 23/03/20,04:25:23,07,08,1, 11.9,1,1, -0.064, 10503.362, 348.569, 52769.283 23/03/20,04:25:23,08,08,1, 11.9,1,1, -0.064, 10499.712, 348.621, 52765.592 23/03/20,04:25:23,09,08,1, 11.9,1,1, -0.064, 10502.455, 348.900, 52772.207 23/03/20,04:25:23,10,08,1, 11.9,1,1, -0.064, 10502.668, 348.220, 52766.680 23/03/20,04:25:23,11,08,1, 11.9,1,1, -0.064, 10499.603, 348.595, 52767.584 23/03/20,04:25:23,12,08,1, 11.9,1,1, -0.064, 10503.237, 348.531, 52771.133 23/03/20,04:25:23,13,08,1, 11.9,1,1, -0.064, 10500.544, 348.235, 52764.624 23/03/20,04:25:23,14,08,1, 11.9,1,1, -0.064, 10500.344, 348.934, 52770.113 23/03/20,04:25:23,15,08,1, 11.9,1,1, -0.064, 10503.354, 348.520, 52769.171 23/03/20,04:25:23,16,08,1, 11.9,1,1, -0.064, 10499.742, 348.594, 52765.632 23/03/20,04:25:23,17,08,1, 11.9,1,1, -0.064, 10502.510, 348.929, 52772.205 23/03/20,04:25:23,18,08,1, 11.9,1,1, -0.064, 10502.661, 348.252, 52766.621 23/03/20,04:25:23,19,08,1, 11.9,1,1, -0.064, 10499.598, 348.601, 52767.368 23/03/20,04:25:24,00,08,1, 11.9,1,1, -0.063, 10499.589, 348.601, 52767.368 23/03/20,04:25:24,01,08,1, 11.9,1,1, -0.063, 10502.624, 348.807, 52771.783 23/03/20,04:25:24,02,08,1, 11.9,1,1, -0.063, 10502.284, 348.243, 52766.572 23/03/20,04:25:24,03,08,1, 11.9,1,1, -0.063, 10499.882, 348.650, 52767.956 23/03/20,04:25:24,04,08,1, 11.9,1,1, -0.063, 10503.005, 348.551, 52770.434 23/03/20,04:25:24,05,08,1, 11.9,1,1, -0.063, 10500.479, 348.392, 52765.164 23/03/20,04:25:24,06,08,1, 11.9,1,1, -0.063, 10500.791, 348.900, 52770.336 23/03/20,04:25:24,07,08,1, 11.9,1,1, -0.063, 10503.166, 348.522, 52768.843 23/03/20,04:25:24,08,08,1, 11.9,1,1, -0.063, 10500.077, 348.649, 52766.376 23/03/20,04:25:24,09,08,1, 11.9,1,1, -0.063, 10502.636, 348.782, 52771.754 23/03/20,04:25:24,10,08,1, 11.9,1,1, -0.063, 10502.266, 348.225, 52766.483 23/03/20,04:25:24,11,08,1, 11.9,1,1, -0.063, 10499.899, 348.636, 52768.059 23/03/20,04:25:24,12,08,1, 11.9,1,1, -0.063, 10503.041, 348.537, 52770.513 23/03/20,04:25:24,13,08,1, 11.9,1,1, -0.063, 10500.423, 348.383, 52765.098 23/03/20,04:25:24,14,08,1, 11.9,1,1, -0.063, 10500.835, 348.878, 52770.337 23/03/20,04:25:24,15,08,1, 11.9,1,1, -0.063, 10503.170, 348.547, 52768.855 23/03/20,04:25:24,16,08,1, 11.9,1,1, -0.063, 10500.079, 348.689, 52766.452 23/03/20,04:25:24,17,08,1, 11.9,1,1, -0.063, 10502.664, 348.770, 52771.754 23/03/20,04:25:24,18,08,1, 11.9,1,1, -0.063, 10502.236, 348.202, 52766.494 23/03/20,04:25:24,19,08,1, 11.9,1,1, -0.063, 10499.894, 348.620, 52767.998 23/03/20,04:25:25,00,08,1, 12.0,1,1, -0.063, 10499.890, 348.620, 52767.998 23/03/20,04:25:25,01,08,1, 12.0,1,1, -0.063, 10502.932, 348.721, 52771.534 23/03/20,04:25:25,02,08,1, 12.0,1,1, -0.063, 10501.875, 348.261, 52765.932 23/03/20,04:25:25,03,08,1, 12.0,1,1, -0.063, 10500.058, 348.794, 52768.459 23/03/20,04:25:25,04,08,1, 12.0,1,1, -0.063, 10503.052, 348.550, 52770.053 23/03/20,04:25:25,05,08,1, 12.0,1,1, -0.063, 10500.270, 348.533, 52765.146 23/03/20,04:25:25,06,08,1, 12.0,1,1, -0.063, 10501.271, 349.007, 52770.796 23/03/20,04:25:25,07,08,1, 12.0,1,1, -0.063, 10503.208, 348.509, 52768.516 23/03/20,04:25:25,08,08,1, 12.0,1,1, -0.063, 10500.029, 348.702, 52766.593 23/03/20,04:25:25,09,08,1, 12.0,1,1, -0.063, 10502.869, 348.765, 52771.597 23/03/20,04:25:25,10,08,1, 12.0,1,1, -0.063, 10501.888, 348.262, 52765.853 23/03/20,04:25:25,11,08,1, 12.0,1,1, -0.063, 10499.980, 348.722, 52768.371 23/03/20,04:25:25,12,08,1, 12.0,1,1, -0.063, 10503.107, 348.566, 52770.103 23/03/20,04:25:25,13,08,1, 12.0,1,1, -0.063, 10500.251, 348.535, 52765.183 23/03/20,04:25:25,14,08,1, 12.0,1,1, -0.063, 10501.293, 349.026, 52770.908 23/03/20,04:25:25,15,08,1, 12.0,1,1, -0.063, 10503.131, 348.480, 52768.405 23/03/20,04:25:25,16,08,1, 12.0,1,1, -0.063, 10500.090, 348.656, 52766.686 23/03/20,04:25:25,17,08,1, 12.0,1,1, -0.063, 10502.920, 348.706, 52771.502 23/03/20,04:25:25,18,08,1, 12.0,1,1, -0.063, 10501.838, 348.263, 52765.873 23/03/20,04:25:25,19,08,1, 12.0,1,1, -0.063, 10499.962, 348.720, 52768.434 23/03/20,04:25:26,00,08,1, 11.9,1,1, -0.064, 10499.957, 348.720, 52768.434 23/03/20,04:25:26,01,08,1, 11.9,1,1, -0.064, 10503.058, 348.653, 52771.381 23/03/20,04:25:26,02,08,1, 11.9,1,1, -0.064, 10501.432, 348.259, 52765.475 23/03/20,04:25:26,03,08,1, 11.9,1,1, -0.064, 10500.053, 348.827, 52768.914 23/03/20,04:25:26,04,08,1, 11.9,1,1, -0.064, 10503.121, 348.571, 52769.739 23/03/20,04:25:26,05,08,1, 11.9,1,1, -0.064, 10500.227, 348.608, 52765.460 23/03/20,04:25:26,06,08,1, 11.9,1,1, -0.064, 10501.800, 348.987, 52771.366 23/03/20,04:25:26,07,08,1, 11.9,1,1, -0.064, 10503.078, 348.493, 52767.867 23/03/20,04:25:26,08,08,1, 11.9,1,1, -0.064, 10500.030, 348.684, 52767.084 23/03/20,04:25:26,09,08,1, 11.9,1,1, -0.064, 10503.041, 348.641, 52771.315 23/03/20,04:25:26,10,08,1, 11.9,1,1, -0.064, 10501.410, 348.260, 52765.447 23/03/20,04:25:26,11,08,1, 11.9,1,1, -0.064, 10500.170, 348.808, 52768.945 23/03/20,04:25:26,12,08,1, 11.9,1,1, -0.064, 10503.144, 348.595, 52769.747 23/03/20,04:25:26,13,08,1, 11.9,1,1, -0.064, 10500.170, 348.665, 52765.502 23/03/20,04:25:26,14,08,1, 11.9,1,1, -0.064, 10501.858, 348.949, 52771.338 23/03/20,04:25:26,15,08,1, 11.9,1,1, -0.064, 10503.042, 348.479, 52767.852 23/03/20,04:25:26,16,08,1, 11.9,1,1, -0.064, 10500.087, 348.680, 52767.116 23/03/20,04:25:26,17,08,1, 11.9,1,1, -0.064, 10503.005, 348.628, 52771.307 23/03/20,04:25:26,18,08,1, 11.9,1,1, -0.064, 10501.374, 348.290, 52765.482 23/03/20,04:25:26,19,08,1, 11.9,1,1, -0.064, 10500.137, 348.772, 52768.959 23/03/20,04:25:27,00,08,1, 11.8,1,1, -0.061, 10500.132, 348.772, 52768.959 23/03/20,04:25:27,01,08,1, 11.8,1,1, -0.061, 10503.685, 348.589, 52770.905 23/03/20,04:25:27,02,08,1, 11.8,1,1, -0.061, 10500.691, 348.408, 52765.600 23/03/20,04:25:27,03,08,1, 11.8,1,1, -0.061, 10500.411, 348.987, 52769.575 23/03/20,04:25:27,04,08,1, 11.8,1,1, -0.061, 10503.446, 348.508, 52768.515 23/03/20,04:25:27,05,08,1, 11.8,1,1, -0.061, 10499.694, 348.746, 52765.903 23/03/20,04:25:27,06,08,1, 11.8,1,1, -0.061, 10502.933, 349.090, 52772.541 23/03/20,04:25:27,07,08,1, 11.8,1,1, -0.061, 10502.513, 348.231, 52766.244 23/03/20,04:25:27,08,08,1, 11.8,1,1, -0.061, 10499.902, 348.827, 52768.297 23/03/20,04:25:27,09,08,1, 11.8,1,1, -0.061, 10503.634, 348.604, 52770.974 23/03/20,04:25:27,10,08,1, 11.8,1,1, -0.061, 10500.331, 348.282, 52764.367 23/03/20,04:25:27,11,08,1, 11.8,1,1, -0.061, 10500.854, 349.125, 52770.797 23/03/20,04:25:27,12,08,1, 11.8,1,1, -0.061, 10503.311, 348.468, 52768.533 23/03/20,04:25:27,13,08,1, 11.8,1,1, -0.061, 10499.678, 348.788, 52765.925 23/03/20,04:25:27,14,08,1, 11.8,1,1, -0.061, 10502.978, 349.043, 52772.540 23/03/20,04:25:27,15,08,1, 11.8,1,1, -0.061, 10502.434, 348.266, 52766.049 23/03/20,04:25:27,16,08,1, 11.8,1,1, -0.061, 10499.973, 348.781, 52768.319 23/03/20,04:25:27,17,08,1, 11.8,1,1, -0.061, 10503.626, 348.603, 52770.890 23/03/20,04:25:27,18,08,1, 11.8,1,1, -0.061, 10500.350, 348.273, 52764.370 23/03/20,04:25:27,19,08,1, 11.8,1,1, -0.061, 10500.800, 349.090, 52770.655 23/03/20,04:25:28,00,08,1, 11.9,1,1, -0.063, 10500.799, 349.090, 52770.655 23/03/20,04:25:28,01,08,1, 11.9,1,1, -0.063, 10503.581, 348.567, 52770.506 23/03/20,04:25:28,02,08,1, 11.9,1,1, -0.063, 10499.983, 348.406, 52764.429 23/03/20,04:25:28,03,08,1, 11.9,1,1, -0.063, 10501.325, 349.144, 52771.355 23/03/20,04:25:28,04,08,1, 11.9,1,1, -0.063, 10503.416, 348.485, 52768.159 23/03/20,04:25:28,05,08,1, 11.9,1,1, -0.063, 10499.746, 348.810, 52766.483 23/03/20,04:25:28,06,08,1, 11.9,1,1, -0.063, 10503.328, 348.966, 52772.500 23/03/20,04:25:28,07,08,1, 11.9,1,1, -0.063, 10502.066, 348.181, 52765.490 23/03/20,04:25:28,08,08,1, 11.9,1,1, -0.063, 10500.003, 348.847, 52768.828 23/03/20,04:25:28,09,08,1, 11.9,1,1, -0.063, 10503.625, 348.580, 52770.463 23/03/20,04:25:28,10,08,1, 11.9,1,1, -0.063, 10500.057, 348.410, 52764.481 23/03/20,04:25:28,11,08,1, 11.9,1,1, -0.063, 10501.387, 349.186, 52771.400 23/03/20,04:25:28,12,08,1, 11.9,1,1, -0.063, 10503.406, 348.464, 52768.061 23/03/20,04:25:28,13,08,1, 11.9,1,1, -0.063, 10499.754, 348.799, 52766.546 23/03/20,04:25:28,14,08,1, 11.9,1,1, -0.063, 10503.381, 348.895, 52772.406 23/03/20,04:25:28,15,08,1, 11.9,1,1, -0.063, 10501.998, 348.180, 52765.417 23/03/20,04:25:28,16,08,1, 11.9,1,1, -0.063, 10500.062, 348.893, 52768.851 23/03/20,04:25:28,17,08,1, 11.9,1,1, -0.063, 10503.637, 348.533, 52770.373 23/03/20,04:25:28,18,08,1, 11.9,1,1, -0.063, 10500.003, 348.416, 52764.569 23/03/20,04:25:28,19,08,1, 11.9,1,1, -0.063, 10501.455, 349.201, 52771.528 23/03/20,04:25:29,00,09,1, 12.0,1,1, -0.061, 10501.450, 349.201, 52771.528 23/03/20,04:25:29,01,09,1, 12.0,1,1, -0.061, 10503.555, 348.562, 52769.676 23/03/20,04:25:29,02,09,1, 12.0,1,1, -0.061, 10499.750, 348.647, 52764.899 23/03/20,04:25:29,03,09,1, 12.0,1,1, -0.061, 10502.066, 349.198, 52772.037 23/03/20,04:25:29,04,09,1, 12.0,1,1, -0.061, 10503.116, 348.470, 52767.305 23/03/20,04:25:29,05,09,1, 12.0,1,1, -0.061, 10499.937, 348.864, 52767.347 23/03/20,04:25:29,06,09,1, 12.0,1,1, -0.061, 10503.638, 348.777, 52771.931 23/03/20,04:25:29,07,09,1, 12.0,1,1, -0.061, 10501.376, 348.225, 52764.827 23/03/20,04:25:29,08,09,1, 12.0,1,1, -0.061, 10500.289, 348.983, 52769.576 23/03/20,04:25:29,09,09,1, 12.0,1,1, -0.061, 10503.498, 348.475, 52768.835 23/03/20,04:25:29,10,09,1, 12.0,1,1, -0.061, 10499.684, 348.709, 52765.332 23/03/20,04:25:29,11,09,1, 12.0,1,1, -0.061, 10502.429, 349.230, 52772.195 23/03/20,04:25:29,12,09,1, 12.0,1,1, -0.061, 10502.810, 348.363, 52766.693 23/03/20,04:25:29,13,09,1, 12.0,1,1, -0.061, 10500.093, 348.985, 52767.926 23/03/20,04:25:29,14,09,1, 12.0,1,1, -0.061, 10503.818, 348.768, 52771.620 23/03/20,04:25:29,15,09,1, 12.0,1,1, -0.061, 10500.997, 348.239, 52764.716 23/03/20,04:25:29,16,09,1, 12.0,1,1, -0.061, 10500.679, 349.097, 52770.246 23/03/20,04:25:29,17,09,1, 12.0,1,1, -0.061, 10503.399, 348.490, 52768.859 23/03/20,04:25:29,18,09,1, 12.0,1,1, -0.061, 10499.681, 348.745, 52765.343 23/03/20,04:25:29,19,09,1, 12.0,1,1, -0.061, 10502.452, 349.200, 52772.113 23/03/20,04:25:30,00,08,1, 11.9,1,1, -0.062, 10502.452, 349.200, 52772.113 23/03/20,04:25:30,01,08,1, 11.9,1,1, -0.062, 10503.433, 348.509, 52768.490 23/03/20,04:25:30,02,08,1, 11.9,1,1, -0.062, 10499.693, 348.849, 52765.903 23/03/20,04:25:30,03,08,1, 11.9,1,1, -0.062, 10503.083, 349.169, 52772.516 23/03/20,04:25:30,04,08,1, 11.9,1,1, -0.062, 10502.580, 348.297, 52766.112 23/03/20,04:25:30,05,08,1, 11.9,1,1, -0.062, 10500.136, 349.021, 52768.539 23/03/20,04:25:30,06,08,1, 11.9,1,1, -0.062, 10503.877, 348.662, 52771.059 23/03/20,04:25:30,07,08,1, 11.9,1,1, -0.062, 10500.483, 348.328, 52764.449 23/03/20,04:25:30,08,08,1, 11.9,1,1, -0.062, 10501.006, 349.181, 52770.825 23/03/20,04:25:30,09,08,1, 11.9,1,1, -0.062, 10503.433, 348.571, 52768.413 23/03/20,04:25:30,10,08,1, 11.9,1,1, -0.062, 10499.733, 348.843, 52766.040 23/03/20,04:25:30,11,08,1, 11.9,1,1, -0.062, 10503.141, 349.169, 52772.483 23/03/20,04:25:30,12,08,1, 11.9,1,1, -0.062, 10502.539, 348.329, 52766.063 23/03/20,04:25:30,13,08,1, 11.9,1,1, -0.062, 10500.152, 348.988, 52768.644 23/03/20,04:25:30,14,08,1, 11.9,1,1, -0.062, 10503.855, 348.643, 52770.915 23/03/20,04:25:30,15,08,1, 11.9,1,1, -0.062, 10500.425, 348.370, 52764.414 23/03/20,04:25:30,16,08,1, 11.9,1,1, -0.062, 10501.033, 349.207, 52770.930 23/03/20,04:25:30,17,08,1, 11.9,1,1, -0.062, 10503.352, 348.594, 52768.324 23/03/20,04:25:30,18,08,1, 11.9,1,1, -0.062, 10499.752, 348.859, 52766.081 23/03/20,04:25:30,19,08,1, 11.9,1,1, -0.062, 10503.215, 349.170, 52772.484 23/03/20,04:25:31,00,09,1, 11.9,1,1, -0.063, 10503.211, 349.170, 52772.484 23/03/20,04:25:31,01,09,1, 11.9,1,1, -0.063, 10503.243, 348.494, 52767.641 23/03/20,04:25:31,02,09,1, 11.9,1,1, -0.063, 10499.931, 348.960, 52766.980 23/03/20,04:25:31,03,09,1, 11.9,1,1, -0.063, 10503.652, 349.036, 52772.294 23/03/20,04:25:31,04,09,1, 11.9,1,1, -0.063, 10501.937, 348.308, 52765.358 23/03/20,04:25:31,05,09,1, 11.9,1,1, -0.063, 10500.427, 349.063, 52769.408 23/03/20,04:25:31,06,09,1, 11.9,1,1, -0.063, 10503.673, 348.600, 52769.947 23/03/20,04:25:31,07,09,1, 11.9,1,1, -0.063, 10499.983, 348.551, 52764.653 23/03/20,04:25:31,08,09,1, 11.9,1,1, -0.063, 10501.776, 349.288, 52771.631 23/03/20,04:25:31,09,09,1, 11.9,1,1, -0.063, 10503.211, 348.555, 52767.593 23/03/20,04:25:31,10,09,1, 11.9,1,1, -0.063, 10499.907, 348.986, 52767.012 23/03/20,04:25:31,11,09,1, 11.9,1,1, -0.063, 10503.710, 349.046, 52772.290 23/03/20,04:25:31,12,09,1, 11.9,1,1, -0.063, 10501.911, 348.217, 52765.284 23/03/20,04:25:31,13,09,1, 11.9,1,1, -0.063, 10500.476, 349.071, 52769.452 23/03/20,04:25:31,14,09,1, 11.9,1,1, -0.063, 10503.753, 348.631, 52769.873 23/03/20,04:25:31,15,09,1, 11.9,1,1, -0.063, 10499.980, 348.572, 52764.710 23/03/20,04:25:31,16,09,1, 11.9,1,1, -0.063, 10501.857, 349.311, 52771.701 23/03/20,04:25:31,17,09,1, 11.9,1,1, -0.063, 10503.211, 348.558, 52767.530 23/03/20,04:25:31,18,09,1, 11.9,1,1, -0.063, 10499.973, 348.976, 52767.063 23/03/20,04:25:31,19,09,1, 11.9,1,1, -0.063, 10503.714, 349.008, 52772.241 23/03/20,04:25:32,00,09,1, 11.9,1,1, -0.062, 10503.712, 349.008, 52772.241 23/03/20,04:25:32,01,09,1, 11.9,1,1, -0.062, 10503.104, 348.476, 52766.985 23/03/20,04:25:32,02,09,1, 11.9,1,1, -0.062, 10500.158, 349.054, 52767.736 23/03/20,04:25:32,03,09,1, 11.9,1,1, -0.062, 10503.956, 348.914, 52771.778 23/03/20,04:25:32,04,09,1, 11.9,1,1, -0.062, 10501.297, 348.338, 52764.773 23/03/20,04:25:32,05,09,1, 11.9,1,1, -0.062, 10500.685, 349.177, 52770.042 23/03/20,04:25:32,06,09,1, 11.9,1,1, -0.062, 10503.592, 348.591, 52769.094 23/03/20,04:25:32,07,09,1, 11.9,1,1, -0.062, 10499.830, 348.766, 52765.219 23/03/20,04:25:32,08,09,1, 11.9,1,1, -0.062, 10502.543, 349.341, 52772.254 23/03/20,04:25:32,09,09,1, 11.9,1,1, -0.062, 10503.067, 348.498, 52766.852 23/03/20,04:25:32,10,09,1, 11.9,1,1, -0.062, 10500.192, 349.099, 52767.818 23/03/20,04:25:32,11,09,1, 11.9,1,1, -0.062, 10503.937, 348.878, 52771.661 23/03/20,04:25:32,12,09,1, 11.9,1,1, -0.062, 10501.213, 348.327, 52764.704 23/03/20,04:25:32,13,09,1, 11.9,1,1, -0.062, 10500.669, 349.174, 52770.118 23/03/20,04:25:32,14,09,1, 11.9,1,1, -0.062, 10503.590, 348.622, 52769.060 23/03/20,04:25:32,15,09,1, 11.9,1,1, -0.062, 10499.856, 348.775, 52765.278 23/03/20,04:25:32,16,09,1, 11.9,1,1, -0.062, 10502.638, 349.346, 52772.234 23/03/20,04:25:32,17,09,1, 11.9,1,1, -0.062, 10503.027, 348.485, 52766.781 23/03/20,04:25:32,18,09,1, 11.9,1,1, -0.062, 10500.166, 349.024, 52767.862 23/03/20,04:25:32,19,09,1, 11.9,1,1, -0.062, 10503.968, 348.832, 52771.616 23/03/20,04:25:33,00,10,1, 11.9,1,1, -0.068, 10503.962, 348.832, 52771.616 23/03/20,04:25:33,01,10,1, 11.9,1,1, -0.068, 10502.577, 348.414, 52765.982 23/03/20,04:25:33,02,10,1, 11.9,1,1, -0.068, 10500.417, 349.103, 52768.750 23/03/20,04:25:33,03,10,1, 11.9,1,1, -0.068, 10503.974, 348.711, 52770.728 23/03/20,04:25:33,04,10,1, 11.9,1,1, -0.068, 10500.492, 348.451, 52764.466 23/03/20,04:25:33,05,10,1, 11.9,1,1, -0.068, 10501.283, 349.327, 52770.959 23/03/20,04:25:33,06,10,1, 11.9,1,1, -0.068, 10503.177, 348.549, 52767.280 23/03/20,04:25:33,07,10,1, 11.9,1,1, -0.068, 10500.435, 349.106, 52767.085 23/03/20,04:25:33,08,10,1, 11.9,1,1, -0.068, 10503.174, 349.216, 52772.567 23/03/20,04:25:33,09,10,1, 11.9,1,1, -0.068, 10502.375, 348.332, 52765.520 23/03/20,04:25:33,10,10,1, 11.9,1,1, -0.068, 10500.990, 349.123, 52769.095 23/03/20,04:25:33,11,10,1, 11.9,1,1, -0.068, 10503.533, 348.612, 52769.746 23/03/20,04:25:33,12,10,1, 11.9,1,1, -0.068, 10500.598, 348.616, 52765.471 23/03/20,04:25:33,13,10,1, 11.9,1,1, -0.068, 10501.674, 349.263, 52770.697 23/03/20,04:25:33,14,10,1, 11.9,1,1, -0.068, 10502.857, 348.588, 52767.777 23/03/20,04:25:33,15,10,1, 11.9,1,1, -0.068, 10500.461, 349.125, 52767.339 23/03/20,04:25:33,16,10,1, 11.9,1,1, -0.068, 10503.365, 349.082, 52771.513 23/03/20,04:25:33,17,10,1, 11.9,1,1, -0.068, 10502.228, 348.489, 52766.245 23/03/20,04:25:33,18,10,1, 11.9,1,1, -0.068, 10501.028, 349.139, 52769.232 23/03/20,04:25:33,19,10,1, 11.9,1,1, -0.068, 10503.466, 348.581, 52769.589 23/03/20,04:25:34,00,10,1, 11.9,1,1, -0.067, 10503.461, 348.581, 52769.589 23/03/20,04:25:34,01,10,1, 11.9,1,1, -0.067, 10501.725, 348.495, 52765.844 23/03/20,04:25:34,02,10,1, 11.9,1,1, -0.067, 10501.163, 349.141, 52769.658 23/03/20,04:25:34,03,10,1, 11.9,1,1, -0.067, 10503.286, 348.533, 52768.834 23/03/20,04:25:34,04,10,1, 11.9,1,1, -0.067, 10500.369, 348.850, 52765.899 23/03/20,04:25:34,05,10,1, 11.9,1,1, -0.067, 10502.301, 349.251, 52771.179 23/03/20,04:25:34,06,10,1, 11.9,1,1, -0.067, 10502.831, 348.571, 52767.267 23/03/20,04:25:34,07,10,1, 11.9,1,1, -0.067, 10500.734, 349.169, 52768.121 23/03/20,04:25:34,08,10,1, 11.9,1,1, -0.067, 10503.711, 348.890, 52771.102 23/03/20,04:25:34,09,10,1, 11.9,1,1, -0.067, 10501.660, 348.445, 52765.768 23/03/20,04:25:34,10,10,1, 11.9,1,1, -0.067, 10501.181, 349.159, 52769.696 23/03/20,04:25:34,11,10,1, 11.9,1,1, -0.067, 10503.254, 348.543, 52768.830 23/03/20,04:25:34,12,10,1, 11.9,1,1, -0.067, 10500.338, 348.887, 52765.914 23/03/20,04:25:34,13,10,1, 11.9,1,1, -0.067, 10502.330, 349.303, 52771.286 23/03/20,04:25:34,14,10,1, 11.9,1,1, -0.067, 10502.809, 348.595, 52767.217 23/03/20,04:25:34,15,10,1, 11.9,1,1, -0.067, 10500.778, 349.162, 52768.185 23/03/20,04:25:34,16,10,1, 11.9,1,1, -0.067, 10503.705, 348.877, 52771.007 23/03/20,04:25:34,17,10,1, 11.9,1,1, -0.067, 10501.627, 348.431, 52765.768 23/03/20,04:25:34,18,10,1, 11.9,1,1, -0.067, 10501.206, 349.132, 52769.758 23/03/20,04:25:34,19,10,1, 11.9,1,1, -0.067, 10503.218, 348.544, 52768.679 23/03/20,04:25:35,00,11,1, 11.9,1,1, -0.065, 10503.211, 348.544, 52768.679 23/03/20,04:25:35,01,11,1, 11.9,1,1, -0.065, 10500.995, 348.518, 52765.367 23/03/20,04:25:35,02,11,1, 11.9,1,1, -0.065, 10501.570, 349.202, 52770.330 23/03/20,04:25:35,03,11,1, 11.9,1,1, -0.065, 10503.093, 348.572, 52767.902 23/03/20,04:25:35,04,11,1, 11.9,1,1, -0.065, 10500.414, 349.039, 52766.788 23/03/20,04:25:35,05,11,1, 11.9,1,1, -0.065, 10503.150, 349.169, 52771.529 23/03/20,04:25:35,06,11,1, 11.9,1,1, -0.065, 10502.500, 348.516, 52766.510 23/03/20,04:25:35,07,11,1, 11.9,1,1, -0.065, 10501.070, 349.191, 52769.071 23/03/20,04:25:35,08,11,1, 11.9,1,1, -0.065, 10503.688, 348.655, 52770.078 23/03/20,04:25:35,09,11,1, 11.9,1,1, -0.065, 10500.926, 348.534, 52765.446 23/03/20,04:25:35,10,11,1, 11.9,1,1, -0.065, 10501.564, 349.254, 52770.429 23/03/20,04:25:35,11,11,1, 11.9,1,1, -0.065, 10503.008, 348.592, 52767.839 23/03/20,04:25:35,12,11,1, 11.9,1,1, -0.065, 10500.446, 349.089, 52766.924 23/03/20,04:25:35,13,11,1, 11.9,1,1, -0.065, 10503.252, 349.180, 52771.542 23/03/20,04:25:35,14,11,1, 11.9,1,1, -0.065, 10502.472, 348.485, 52766.465 23/03/20,04:25:35,15,11,1, 11.9,1,1, -0.065, 10501.094, 349.195, 52769.162 23/03/20,04:25:35,16,11,1, 11.9,1,1, -0.065, 10503.713, 348.572, 52769.946 23/03/20,04:25:35,17,11,1, 11.9,1,1, -0.065, 10500.887, 348.599, 52765.416 23/03/20,04:25:35,18,11,1, 11.9,1,1, -0.065, 10501.657, 349.214, 52770.440 23/03/20,04:25:35,19,11,1, 11.9,1,1, -0.065, 10503.112, 348.610, 52767.919 23/03/20,04:25:36,00,10,1, 11.9,1,1, -0.065, 10503.111, 348.610, 52767.919 23/03/20,04:25:36,01,10,1, 11.9,1,1, -0.065, 10500.502, 348.735, 52765.546 23/03/20,04:25:36,02,10,1, 11.9,1,1, -0.065, 10502.148, 349.296, 52770.953 23/03/20,04:25:36,03,10,1, 11.9,1,1, -0.065, 10503.042, 348.601, 52767.432 23/03/20,04:25:36,04,10,1, 11.9,1,1, -0.065, 10500.730, 349.208, 52767.829 23/03/20,04:25:36,05,10,1, 11.9,1,1, -0.065, 10503.744, 348.991, 52771.297 23/03/20,04:25:36,06,10,1, 11.9,1,1, -0.065, 10502.028, 348.491, 52765.884 23/03/20,04:25:36,07,10,1, 11.9,1,1, -0.065, 10501.239, 349.144, 52769.523 23/03/20,04:25:36,08,10,1, 11.9,1,1, -0.065, 10503.443, 348.538, 52769.076 23/03/20,04:25:36,09,10,1, 11.9,1,1, -0.065, 10500.471, 348.783, 52765.573 23/03/20,04:25:36,10,10,1, 11.9,1,1, -0.065, 10502.260, 349.296, 52771.055 23/03/20,04:25:36,11,10,1, 11.9,1,1, -0.065, 10502.996, 348.570, 52767.367 23/03/20,04:25:36,12,10,1, 11.9,1,1, -0.065, 10500.815, 349.185, 52767.822 23/03/20,04:25:36,13,10,1, 11.9,1,1, -0.065, 10503.729, 348.932, 52771.239 23/03/20,04:25:36,14,10,1, 11.9,1,1, -0.065, 10501.964, 348.411, 52765.843 23/03/20,04:25:36,15,10,1, 11.9,1,1, -0.065, 10501.214, 349.118, 52769.599 23/03/20,04:25:36,16,10,1, 11.9,1,1, -0.065, 10503.426, 348.545, 52769.014 23/03/20,04:25:36,17,10,1, 11.9,1,1, -0.065, 10500.457, 348.796, 52765.737 23/03/20,04:25:36,18,10,1, 11.9,1,1, -0.065, 10502.299, 349.287, 52771.067 23/03/20,04:25:36,19,10,1, 11.9,1,1, -0.065, 10502.935, 348.534, 52767.331 23/03/20,04:25:37,00,11,1, 11.9,1,1, -0.067, 10502.927, 348.534, 52767.331 23/03/20,04:25:37,01,11,1, 11.9,1,1, -0.067, 10500.150, 348.943, 52765.497 23/03/20,04:25:37,02,11,1, 11.9,1,1, -0.067, 10503.125, 349.369, 52772.233 23/03/20,04:25:37,03,11,1, 11.9,1,1, -0.067, 10503.168, 348.490, 52766.534 23/03/20,04:25:37,04,11,1, 11.9,1,1, -0.067, 10500.558, 349.116, 52768.151 23/03/20,04:25:37,05,11,1, 11.9,1,1, -0.067, 10504.274, 348.811, 52771.339 23/03/20,04:25:37,06,11,1, 11.9,1,1, -0.067, 10501.166, 348.415, 52764.572 23/03/20,04:25:37,07,11,1, 11.9,1,1, -0.067, 10501.186, 349.281, 52770.380 23/03/20,04:25:37,08,11,1, 11.9,1,1, -0.067, 10503.788, 348.627, 52768.650 23/03/20,04:25:37,09,11,1, 11.9,1,1, -0.067, 10500.115, 348.892, 52765.636 23/03/20,04:25:37,10,11,1, 11.9,1,1, -0.067, 10503.187, 349.343, 52772.386 23/03/20,04:25:37,11,11,1, 11.9,1,1, -0.067, 10503.115, 348.506, 52766.398 23/03/20,04:25:37,12,11,1, 11.9,1,1, -0.067, 10500.615, 349.136, 52768.251 23/03/20,04:25:37,13,11,1, 11.9,1,1, -0.067, 10504.241, 348.850, 52771.226 23/03/20,04:25:37,14,11,1, 11.9,1,1, -0.067, 10501.125, 348.417, 52764.561 23/03/20,04:25:37,15,11,1, 11.9,1,1, -0.067, 10501.262, 349.270, 52770.514 23/03/20,04:25:37,16,11,1, 11.9,1,1, -0.067, 10503.775, 348.583, 52768.546 23/03/20,04:25:37,17,11,1, 11.9,1,1, -0.067, 10500.111, 348.938, 52765.725 23/03/20,04:25:37,18,11,1, 11.9,1,1, -0.067, 10503.273, 349.320, 52772.377 23/03/20,04:25:37,19,11,1, 11.9,1,1, -0.067, 10503.103, 348.459, 52766.388 23/03/20,04:25:38,00,11,1, 12.0,1,1, -0.067, 10503.103, 348.459, 52766.388 23/03/20,04:25:38,01,11,1, 12.0,1,1, -0.067, 10500.229, 349.038, 52766.608 23/03/20,04:25:38,02,11,1, 12.0,1,1, -0.067, 10503.733, 349.112, 52772.018 23/03/20,04:25:38,03,11,1, 12.0,1,1, -0.067, 10502.890, 348.351, 52765.824 23/03/20,04:25:38,04,11,1, 12.0,1,1, -0.067, 10500.637, 349.088, 52769.266 23/03/20,04:25:38,05,11,1, 12.0,1,1, -0.067, 10504.107, 348.702, 52770.060 23/03/20,04:25:38,06,11,1, 12.0,1,1, -0.067, 10500.771, 348.533, 52764.270 23/03/20,04:25:38,07,11,1, 12.0,1,1, -0.067, 10501.879, 349.378, 52771.761 23/03/20,04:25:38,08,11,1, 12.0,1,1, -0.067, 10503.651, 348.616, 52767.806 23/03/20,04:25:38,09,11,1, 12.0,1,1, -0.067, 10500.413, 348.944, 52766.117 23/03/20,04:25:38,10,11,1, 12.0,1,1, -0.067, 10503.819, 349.155, 52772.447 23/03/20,04:25:38,11,11,1, 12.0,1,1, -0.067, 10502.773, 348.340, 52765.698 23/03/20,04:25:38,12,11,1, 12.0,1,1, -0.067, 10500.469, 349.038, 52768.646 23/03/20,04:25:38,13,11,1, 12.0,1,1, -0.067, 10504.181, 348.794, 52770.546 23/03/20,04:25:38,14,11,1, 12.0,1,1, -0.067, 10500.632, 348.569, 52764.377 23/03/20,04:25:38,15,11,1, 12.0,1,1, -0.067, 10501.722, 349.343, 52771.225 23/03/20,04:25:38,16,11,1, 12.0,1,1, -0.067, 10503.938, 348.699, 52768.199 23/03/20,04:25:38,17,11,1, 12.0,1,1, -0.067, 10500.364, 348.976, 52766.501 23/03/20,04:25:38,18,11,1, 12.0,1,1, -0.067, 10503.604, 349.190, 52772.719 23/03/20,04:25:38,19,11,1, 12.0,1,1, -0.067, 10502.782, 348.377, 52765.191 23/03/20,04:25:39,00,10,1, 11.8,1,1, -0.064, 10502.777, 348.377, 52765.191 23/03/20,04:25:39,01,10,1, 11.8,1,1, -0.064, 10500.196, 348.839, 52766.222 23/03/20,04:25:39,02,10,1, 11.8,1,1, -0.064, 10504.025, 349.050, 52772.528 23/03/20,04:25:39,03,10,1, 11.8,1,1, -0.064, 10502.397, 348.320, 52764.973 23/03/20,04:25:39,04,10,1, 11.8,1,1, -0.064, 10500.286, 349.011, 52768.750 23/03/20,04:25:39,05,10,1, 11.8,1,1, -0.064, 10504.394, 348.863, 52770.618 23/03/20,04:25:39,06,10,1, 11.8,1,1, -0.064, 10500.513, 348.639, 52764.353 23/03/20,04:25:39,07,10,1, 11.8,1,1, -0.064, 10502.218, 349.344, 52772.007 23/03/20,04:25:39,08,10,1, 11.8,1,1, -0.064, 10504.285, 348.653, 52768.030 23/03/20,04:25:39,09,10,1, 11.8,1,1, -0.064, 10500.146, 348.776, 52766.259 23/03/20,04:25:39,10,10,1, 11.8,1,1, -0.064, 10504.075, 349.018, 52772.494 23/03/20,04:25:39,11,10,1, 11.8,1,1, -0.064, 10502.263, 348.335, 52764.834 23/03/20,04:25:39,12,10,1, 11.8,1,1, -0.064, 10500.333, 349.009, 52768.904 23/03/20,04:25:39,13,10,1, 11.8,1,1, -0.064, 10504.379, 348.845, 52770.472 23/03/20,04:25:39,14,10,1, 11.8,1,1, -0.064, 10500.500, 348.662, 52764.409 23/03/20,04:25:39,15,10,1, 11.8,1,1, -0.064, 10502.370, 349.319, 52772.012 23/03/20,04:25:39,16,10,1, 11.8,1,1, -0.064, 10504.257, 348.590, 52767.916 23/03/20,04:25:39,17,10,1, 11.8,1,1, -0.064, 10500.188, 348.811, 52766.448 23/03/20,04:25:39,18,10,1, 11.8,1,1, -0.064, 10504.109, 348.981, 52772.478 23/03/20,04:25:39,19,10,1, 11.8,1,1, -0.064, 10502.207, 348.328, 52764.768 23/03/20,04:25:40,00,10,1, 11.9,1,1, -0.060, 10502.201, 348.328, 52764.768 23/03/20,04:25:40,01,10,1, 11.9,1,1, -0.060, 10500.057, 348.808, 52767.158 23/03/20,04:25:40,02,10,1, 11.9,1,1, -0.060, 10504.405, 348.902, 52771.919 23/03/20,04:25:40,03,10,1, 11.9,1,1, -0.060, 10501.387, 348.384, 52764.060 23/03/20,04:25:40,04,10,1, 11.9,1,1, -0.060, 10500.901, 349.206, 52770.241 23/03/20,04:25:40,05,10,1, 11.9,1,1, -0.060, 10504.625, 348.858, 52769.662 23/03/20,04:25:40,06,10,1, 11.9,1,1, -0.060, 10500.306, 348.779, 52764.960 23/03/20,04:25:40,07,10,1, 11.9,1,1, -0.060, 10503.335, 349.254, 52772.844 23/03/20,04:25:40,08,10,1, 11.9,1,1, -0.060, 10503.672, 348.418, 52766.457 23/03/20,04:25:40,09,10,1, 11.9,1,1, -0.060, 10500.062, 348.874, 52767.230 23/03/20,04:25:40,10,10,1, 11.9,1,1, -0.060, 10504.399, 348.908, 52771.788 23/03/20,04:25:40,11,10,1, 11.9,1,1, -0.060, 10501.262, 348.463, 52764.031 23/03/20,04:25:40,12,10,1, 11.9,1,1, -0.060, 10501.028, 349.219, 52770.432 23/03/20,04:25:40,13,10,1, 11.9,1,1, -0.060, 10504.601, 348.793, 52769.527 23/03/20,04:25:40,14,10,1, 11.9,1,1, -0.060, 10500.329, 348.756, 52765.089 23/03/20,04:25:40,15,10,1, 11.9,1,1, -0.060, 10503.472, 349.218, 52772.815 23/03/20,04:25:40,16,10,1, 11.9,1,1, -0.060, 10503.586, 348.389, 52766.317 23/03/20,04:25:40,17,10,1, 11.9,1,1, -0.060, 10500.091, 348.839, 52767.328 23/03/20,04:25:40,18,10,1, 11.9,1,1, -0.060, 10504.413, 348.898, 52771.665 23/03/20,04:25:40,19,10,1, 11.9,1,1, -0.060, 10501.198, 348.414, 52764.007 23/03/20,04:25:41,00,10,1, 11.9,1,1, -0.067, 10501.192, 348.414, 52764.007 23/03/20,04:25:41,01,10,1, 11.9,1,1, -0.067, 10500.292, 348.980, 52768.496 23/03/20,04:25:41,02,10,1, 11.9,1,1, -0.067, 10504.508, 348.832, 52770.744 23/03/20,04:25:41,03,10,1, 11.9,1,1, -0.067, 10500.721, 348.615, 52764.280 23/03/20,04:25:41,04,10,1, 11.9,1,1, -0.067, 10502.219, 349.330, 52771.867 23/03/20,04:25:41,05,10,1, 11.9,1,1, -0.067, 10504.456, 348.635, 52768.208 23/03/20,04:25:41,06,10,1, 11.9,1,1, -0.067, 10500.363, 348.751, 52766.134 23/03/20,04:25:41,07,10,1, 11.9,1,1, -0.067, 10504.157, 349.021, 52772.534 23/03/20,04:25:41,08,10,1, 11.9,1,1, -0.067, 10502.557, 348.286, 52764.953 23/03/20,04:25:41,09,10,1, 11.9,1,1, -0.067, 10500.401, 349.007, 52768.745 23/03/20,04:25:41,10,10,1, 11.9,1,1, -0.067, 10504.527, 348.778, 52770.572 23/03/20,04:25:41,11,10,1, 11.9,1,1, -0.067, 10500.614, 348.637, 52764.328 23/03/20,04:25:41,12,10,1, 11.9,1,1, -0.067, 10502.371, 349.333, 52771.990 23/03/20,04:25:41,13,10,1, 11.9,1,1, -0.067, 10504.423, 348.627, 52767.992 23/03/20,04:25:41,14,10,1, 11.9,1,1, -0.067, 10500.296, 348.771, 52766.255 23/03/20,04:25:41,15,10,1, 11.9,1,1, -0.067, 10504.219, 348.997, 52772.421 23/03/20,04:25:41,16,10,1, 11.9,1,1, -0.067, 10502.398, 348.377, 52764.753 23/03/20,04:25:41,17,10,1, 11.9,1,1, -0.067, 10500.452, 349.035, 52768.803 23/03/20,04:25:41,18,10,1, 11.9,1,1, -0.067, 10504.575, 348.864, 52770.541 23/03/20,04:25:41,19,10,1, 11.9,1,1, -0.067, 10500.650, 348.639, 52764.208 23/03/20,04:25:42,00,10,1, 11.9,1,1, -0.061, 10500.649, 348.639, 52764.208 23/03/20,04:25:42,01,10,1, 11.9,1,1, -0.061, 10500.986, 349.177, 52770.059 23/03/20,04:25:42,02,10,1, 11.9,1,1, -0.061, 10504.676, 348.814, 52769.757 23/03/20,04:25:42,03,10,1, 11.9,1,1, -0.061, 10500.499, 348.724, 52764.917 23/03/20,04:25:42,04,10,1, 11.9,1,1, -0.061, 10503.399, 349.242, 52772.679 23/03/20,04:25:42,05,10,1, 11.9,1,1, -0.061, 10503.997, 348.435, 52766.713 23/03/20,04:25:42,06,10,1, 11.9,1,1, -0.061, 10500.271, 348.827, 52767.096 23/03/20,04:25:42,07,10,1, 11.9,1,1, -0.061, 10504.528, 348.926, 52771.834 23/03/20,04:25:42,08,10,1, 11.9,1,1, -0.061, 10501.525, 348.411, 52764.099 23/03/20,04:25:42,09,10,1, 11.9,1,1, -0.061, 10501.087, 349.237, 52770.201 23/03/20,04:25:42,10,10,1, 11.9,1,1, -0.061, 10504.754, 348.830, 52769.661 23/03/20,04:25:42,11,10,1, 11.9,1,1, -0.061, 10500.454, 348.719, 52764.976 23/03/20,04:25:42,12,10,1, 11.9,1,1, -0.061, 10503.507, 349.184, 52772.681 23/03/20,04:25:42,13,10,1, 11.9,1,1, -0.061, 10503.889, 348.468, 52766.533 23/03/20,04:25:42,14,10,1, 11.9,1,1, -0.061, 10500.247, 348.798, 52767.220 23/03/20,04:25:42,15,10,1, 11.9,1,1, -0.061, 10504.469, 348.868, 52771.744 23/03/20,04:25:42,16,10,1, 11.9,1,1, -0.061, 10501.437, 348.399, 52764.078 23/03/20,04:25:42,17,10,1, 11.9,1,1, -0.061, 10501.214, 349.220, 52770.395 23/03/20,04:25:42,18,10,1, 11.9,1,1, -0.061, 10504.746, 348.842, 52769.536 23/03/20,04:25:42,19,10,1, 11.9,1,1, -0.061, 10500.473, 348.776, 52765.046 23/03/20,04:25:43,00,09,1, 11.9,1,1, -0.064, 10500.466, 348.776, 52765.046 23/03/20,04:25:43,01,09,1, 11.9,1,1, -0.064, 10501.747, 349.151, 52770.495 23/03/20,04:25:43,02,09,1, 11.9,1,1, -0.064, 10504.655, 348.826, 52769.263 23/03/20,04:25:43,03,09,1, 11.9,1,1, -0.064, 10500.899, 348.734, 52765.739 23/03/20,04:25:43,04,09,1, 11.9,1,1, -0.064, 10503.636, 348.975, 52771.941 23/03/20,04:25:43,05,09,1, 11.9,1,1, -0.064, 10503.292, 348.499, 52766.107 23/03/20,04:25:43,06,09,1, 11.9,1,1, -0.064, 10500.452, 348.813, 52767.548 23/03/20,04:25:43,07,09,1, 11.9,1,1, -0.064, 10504.197, 348.863, 52770.923 23/03/20,04:25:43,08,09,1, 11.9,1,1, -0.064, 10501.501, 348.680, 52764.841 23/03/20,04:25:43,09,09,1, 11.9,1,1, -0.064, 10501.882, 349.141, 52770.658 23/03/20,04:25:43,10,09,1, 11.9,1,1, -0.064, 10504.621, 348.758, 52769.147 23/03/20,04:25:43,11,09,1, 11.9,1,1, -0.064, 10500.890, 348.708, 52765.931 23/03/20,04:25:43,12,09,1, 11.9,1,1, -0.064, 10503.641, 348.906, 52771.918 23/03/20,04:25:43,13,09,1, 11.9,1,1, -0.064, 10503.244, 348.478, 52766.035 23/03/20,04:25:43,14,09,1, 11.9,1,1, -0.064, 10500.490, 348.851, 52767.679 23/03/20,04:25:43,15,09,1, 11.9,1,1, -0.064, 10504.214, 348.919, 52770.854 23/03/20,04:25:43,16,09,1, 11.9,1,1, -0.064, 10501.410, 348.687, 52764.850 23/03/20,04:25:43,17,09,1, 11.9,1,1, -0.064, 10501.939, 349.115, 52770.743 23/03/20,04:25:43,18,09,1, 11.9,1,1, -0.064, 10504.662, 348.776, 52769.015 23/03/20,04:25:43,19,09,1, 11.9,1,1, -0.064, 10500.832, 348.682, 52765.653 23/03/20,04:25:44,00,09,1, 11.9,1,1, -0.065, 10500.824, 348.682, 52765.653 23/03/20,04:25:44,01,09,1, 11.9,1,1, -0.065, 10502.638, 348.906, 52770.589 23/03/20,04:25:44,02,09,1, 11.9,1,1, -0.065, 10504.156, 348.715, 52768.454 23/03/20,04:25:44,03,09,1, 11.9,1,1, -0.065, 10501.236, 348.736, 52766.700 23/03/20,04:25:44,04,09,1, 11.9,1,1, -0.065, 10503.461, 348.702, 52770.747 23/03/20,04:25:44,05,09,1, 11.9,1,1, -0.065, 10502.535, 348.599, 52766.143 23/03/20,04:25:44,06,09,1, 11.9,1,1, -0.065, 10501.101, 348.854, 52768.355 23/03/20,04:25:44,07,09,1, 11.9,1,1, -0.065, 10504.009, 348.913, 52769.978 23/03/20,04:25:44,08,09,1, 11.9,1,1, -0.065, 10501.699, 348.826, 52766.052 23/03/20,04:25:44,09,09,1, 11.9,1,1, -0.065, 10502.698, 349.005, 52770.705 23/03/20,04:25:44,10,09,1, 11.9,1,1, -0.065, 10504.114, 348.701, 52768.342 23/03/20,04:25:44,11,09,1, 11.9,1,1, -0.065, 10501.157, 348.690, 52766.822 23/03/20,04:25:44,12,09,1, 11.9,1,1, -0.065, 10503.474, 348.786, 52770.671 23/03/20,04:25:44,13,09,1, 11.9,1,1, -0.065, 10502.514, 348.632, 52766.134 23/03/20,04:25:44,14,09,1, 11.9,1,1, -0.065, 10501.159, 348.923, 52768.510 23/03/20,04:25:44,15,09,1, 11.9,1,1, -0.065, 10504.043, 348.879, 52770.013 23/03/20,04:25:44,16,09,1, 11.9,1,1, -0.065, 10501.700, 348.844, 52766.020 23/03/20,04:25:44,17,09,1, 11.9,1,1, -0.065, 10502.750, 348.921, 52770.701 23/03/20,04:25:44,18,09,1, 11.9,1,1, -0.065, 10504.070, 348.694, 52768.228 23/03/20,04:25:44,19,09,1, 11.9,1,1, -0.065, 10501.244, 348.717, 52766.888 23/03/20,04:25:45,00,09,1, 11.9,1,1, -0.066, 10501.242, 348.717, 52766.888 23/03/20,04:25:45,01,09,1, 11.9,1,1, -0.066, 10502.917, 348.607, 52769.593 23/03/20,04:25:45,02,09,1, 11.9,1,1, -0.066, 10503.434, 348.696, 52768.075 23/03/20,04:25:45,03,09,1, 11.9,1,1, -0.066, 10501.702, 348.704, 52767.401 23/03/20,04:25:45,04,09,1, 11.9,1,1, -0.066, 10503.011, 348.615, 52769.255 23/03/20,04:25:45,05,09,1, 11.9,1,1, -0.066, 10502.495, 348.913, 52767.169 23/03/20,04:25:45,06,09,1, 11.9,1,1, -0.066, 10501.931, 348.827, 52768.593 23/03/20,04:25:45,07,09,1, 11.9,1,1, -0.066, 10503.685, 348.859, 52769.391 23/03/20,04:25:45,08,09,1, 11.9,1,1, -0.066, 10502.377, 348.918, 52767.241 23/03/20,04:25:45,09,09,1, 11.9,1,1, -0.066, 10502.874, 348.634, 52769.687 23/03/20,04:25:45,10,09,1, 11.9,1,1, -0.066, 10503.441, 348.723, 52768.073 23/03/20,04:25:45,11,09,1, 11.9,1,1, -0.066, 10501.594, 348.727, 52767.310 23/03/20,04:25:45,12,09,1, 11.9,1,1, -0.066, 10503.039, 348.593, 52769.420 23/03/20,04:25:45,13,09,1, 11.9,1,1, -0.066, 10502.470, 348.919, 52767.132 23/03/20,04:25:45,14,09,1, 11.9,1,1, -0.066, 10501.947, 348.830, 52768.643 23/03/20,04:25:45,15,09,1, 11.9,1,1, -0.066, 10503.729, 348.886, 52769.446 23/03/20,04:25:45,16,09,1, 11.9,1,1, -0.066, 10502.372, 348.927, 52767.278 23/03/20,04:25:45,17,09,1, 11.9,1,1, -0.066, 10502.911, 348.628, 52769.621 23/03/20,04:25:45,18,09,1, 11.9,1,1, -0.066, 10503.367, 348.740, 52767.968 23/03/20,04:25:45,19,09,1, 11.9,1,1, -0.066, 10501.604, 348.730, 52767.300 23/03/20,04:25:46,00,09,1, 11.9,1,1, -0.062, 10501.601, 348.730, 52767.300 23/03/20,04:25:46,01,09,1, 11.9,1,1, -0.062, 10503.045, 348.555, 52769.536 23/03/20,04:25:46,02,09,1, 11.9,1,1, -0.062, 10503.040, 348.723, 52767.459 23/03/20,04:25:46,03,09,1, 11.9,1,1, -0.062, 10501.603, 348.717, 52767.567 23/03/20,04:25:46,04,09,1, 11.9,1,1, -0.062, 10503.261, 348.727, 52769.363 23/03/20,04:25:46,05,09,1, 11.9,1,1, -0.062, 10502.530, 349.020, 52767.118 23/03/20,04:25:46,06,09,1, 11.9,1,1, -0.062, 10502.475, 348.788, 52769.249 23/03/20,04:25:46,07,09,1, 11.9,1,1, -0.062, 10503.904, 348.791, 52769.032 23/03/20,04:25:46,08,09,1, 11.9,1,1, -0.062, 10502.198, 348.758, 52767.210 23/03/20,04:25:46,09,09,1, 11.9,1,1, -0.062, 10503.029, 348.570, 52769.578 23/03/20,04:25:46,10,09,1, 11.9,1,1, -0.062, 10503.033, 348.779, 52767.375 23/03/20,04:25:46,11,09,1, 11.9,1,1, -0.062, 10501.608, 348.753, 52767.688 23/03/20,04:25:46,12,09,1, 11.9,1,1, -0.062, 10503.317, 348.786, 52769.428 23/03/20,04:25:46,13,09,1, 11.9,1,1, -0.062, 10502.495, 348.971, 52767.190 23/03/20,04:25:46,14,09,1, 11.9,1,1, -0.062, 10502.531, 348.805, 52769.375 23/03/20,04:25:46,15,09,1, 11.9,1,1, -0.062, 10503.924, 348.775, 52769.029 23/03/20,04:25:46,16,09,1, 11.9,1,1, -0.062, 10502.168, 348.755, 52767.240 23/03/20,04:25:46,17,09,1, 11.9,1,1, -0.062, 10503.085, 348.554, 52769.501 23/03/20,04:25:46,18,09,1, 11.9,1,1, -0.062, 10502.952, 348.747, 52767.377 23/03/20,04:25:46,19,09,1, 11.9,1,1, -0.062, 10501.637, 348.765, 52767.728 23/03/20,04:25:47,00,09,1, 11.8,1,1, -0.063, 10501.634, 348.765, 52767.728 23/03/20,04:25:47,01,09,1, 11.8,1,1, -0.063, 10503.034, 348.522, 52769.228 23/03/20,04:25:47,02,09,1, 11.8,1,1, -0.063, 10502.762, 348.838, 52767.201 23/03/20,04:25:47,03,09,1, 11.8,1,1, -0.063, 10501.926, 348.779, 52768.152 23/03/20,04:25:47,04,09,1, 11.8,1,1, -0.063, 10503.540, 348.811, 52769.305 23/03/20,04:25:47,05,09,1, 11.8,1,1, -0.063, 10502.593, 348.955, 52767.407 23/03/20,04:25:47,06,09,1, 11.8,1,1, -0.063, 10502.931, 348.639, 52769.455 23/03/20,04:25:47,07,09,1, 11.8,1,1, -0.063, 10503.691, 348.711, 52768.401 23/03/20,04:25:47,08,09,1, 11.8,1,1, -0.063, 10502.066, 348.679, 52767.338 23/03/20,04:25:47,09,09,1, 11.8,1,1, -0.063, 10503.077, 348.519, 52769.215 23/03/20,04:25:47,10,09,1, 11.8,1,1, -0.063, 10502.738, 348.861, 52767.164 23/03/20,04:25:47,11,09,1, 11.8,1,1, -0.063, 10501.992, 348.746, 52768.251 23/03/20,04:25:47,12,09,1, 11.8,1,1, -0.063, 10503.611, 348.808, 52769.250 23/03/20,04:25:47,13,09,1, 11.8,1,1, -0.063, 10502.651, 348.980, 52767.435 23/03/20,04:25:47,14,09,1, 11.8,1,1, -0.063, 10502.941, 348.627, 52769.445 23/03/20,04:25:47,15,09,1, 11.8,1,1, -0.063, 10503.695, 348.642, 52768.326 23/03/20,04:25:47,16,09,1, 11.8,1,1, -0.063, 10502.057, 348.713, 52767.312 23/03/20,04:25:47,17,09,1, 11.8,1,1, -0.063, 10503.111, 348.530, 52769.218 23/03/20,04:25:47,18,09,1, 11.8,1,1, -0.063, 10502.709, 348.869, 52767.131 23/03/20,04:25:47,19,09,1, 11.8,1,1, -0.063, 10501.939, 348.743, 52768.140 23/03/20,04:25:48,00,09,1, 11.9,1,1, -0.064, 10501.934, 348.743, 52768.140 23/03/20,04:25:48,01,09,1, 11.9,1,1, -0.064, 10503.216, 348.667, 52769.316 23/03/20,04:25:48,02,09,1, 11.9,1,1, -0.064, 10502.654, 348.982, 52767.019 23/03/20,04:25:48,03,09,1, 11.9,1,1, -0.064, 10502.320, 348.810, 52768.718 23/03/20,04:25:48,04,09,1, 11.9,1,1, -0.064, 10503.947, 348.849, 52769.248 23/03/20,04:25:48,05,09,1, 11.9,1,1, -0.064, 10502.570, 348.868, 52767.304 23/03/20,04:25:48,06,09,1, 11.9,1,1, -0.064, 10503.177, 348.595, 52769.515 23/03/20,04:25:48,07,09,1, 11.9,1,1, -0.064, 10503.493, 348.714, 52767.816 23/03/20,04:25:48,08,09,1, 11.9,1,1, -0.064, 10501.849, 348.630, 52767.345 23/03/20,04:25:48,09,09,1, 11.9,1,1, -0.064, 10503.275, 348.671, 52769.289 23/03/20,04:25:48,10,09,1, 11.9,1,1, -0.064, 10502.688, 348.964, 52767.118 23/03/20,04:25:48,11,09,1, 11.9,1,1, -0.064, 10502.322, 348.813, 52768.807 23/03/20,04:25:48,12,09,1, 11.9,1,1, -0.064, 10504.053, 348.814, 52769.293 23/03/20,04:25:48,13,09,1, 11.9,1,1, -0.064, 10502.532, 348.832, 52767.250 23/03/20,04:25:48,14,09,1, 11.9,1,1, -0.064, 10503.160, 348.557, 52769.597 23/03/20,04:25:48,15,09,1, 11.9,1,1, -0.064, 10503.651, 348.725, 52768.078 23/03/20,04:25:48,16,09,1, 11.9,1,1, -0.064, 10501.278, 348.688, 52767.462 23/03/20,04:25:48,17,09,1, 11.9,1,1, -0.064, 10503.907, 348.743, 52770.036 23/03/20,04:25:48,18,09,1, 11.9,1,1, -0.064, 10502.293, 348.757, 52766.057 23/03/20,04:25:48,19,09,1, 11.9,1,1, -0.064, 10502.286, 348.922, 52769.677 23/03/20,04:25:49,00,09,1, 11.9,1,1, -0.067, 10502.285, 348.922, 52769.677 23/03/20,04:25:49,01,09,1, 11.9,1,1, -0.067, 10504.101, 348.746, 52769.836 23/03/20,04:25:49,02,09,1, 11.9,1,1, -0.067, 10502.243, 348.836, 52766.220 23/03/20,04:25:49,03,09,1, 11.9,1,1, -0.067, 10502.888, 348.888, 52770.224 23/03/20,04:25:49,04,09,1, 11.9,1,1, -0.067, 10504.408, 348.718, 52768.618 23/03/20,04:25:49,05,09,1, 11.9,1,1, -0.067, 10501.860, 348.729, 52766.831 23/03/20,04:25:49,06,09,1, 11.9,1,1, -0.067, 10503.735, 348.624, 52770.376 23/03/20,04:25:49,07,09,1, 11.9,1,1, -0.067, 10503.067, 348.608, 52766.435 23/03/20,04:25:49,08,09,1, 11.9,1,1, -0.067, 10501.503, 348.778, 52767.917 23/03/20,04:25:49,09,09,1, 11.9,1,1, -0.067, 10504.222, 348.847, 52769.966 23/03/20,04:25:49,10,09,1, 11.9,1,1, -0.067, 10502.267, 348.814, 52766.100 23/03/20,04:25:49,11,09,1, 11.9,1,1, -0.067, 10502.870, 348.871, 52770.173 23/03/20,04:25:49,12,09,1, 11.9,1,1, -0.067, 10504.476, 348.664, 52768.385 23/03/20,04:25:49,13,09,1, 11.9,1,1, -0.067, 10501.768, 348.694, 52766.815 23/03/20,04:25:49,14,09,1, 11.9,1,1, -0.067, 10503.858, 348.659, 52770.575 23/03/20,04:25:49,15,09,1, 11.9,1,1, -0.067, 10502.994, 348.573, 52766.168 23/03/20,04:25:49,16,09,1, 11.9,1,1, -0.067, 10501.536, 348.819, 52768.228 23/03/20,04:25:49,17,09,1, 11.9,1,1, -0.067, 10504.247, 348.799, 52769.782 23/03/20,04:25:49,18,09,1, 11.9,1,1, -0.067, 10502.136, 348.853, 52766.033 23/03/20,04:25:49,19,09,1, 11.9,1,1, -0.067, 10503.039, 348.923, 52770.424 23/03/20,04:25:50,00,10,1, 11.9,1,1, -0.065, 10503.036, 348.923, 52770.424 23/03/20,04:25:50,01,10,1, 11.9,1,1, -0.065, 10504.553, 348.871, 52769.558 23/03/20,04:25:50,02,10,1, 11.9,1,1, -0.065, 10502.162, 348.830, 52766.236 23/03/20,04:25:50,03,10,1, 11.9,1,1, -0.065, 10503.454, 348.888, 52770.700 23/03/20,04:25:50,04,10,1, 11.9,1,1, -0.065, 10504.220, 348.600, 52767.669 23/03/20,04:25:50,05,10,1, 11.9,1,1, -0.065, 10501.626, 348.684, 52767.015 23/03/20,04:25:50,06,10,1, 11.9,1,1, -0.065, 10504.000, 348.683, 52770.329 23/03/20,04:25:50,07,10,1, 11.9,1,1, -0.065, 10502.708, 348.622, 52765.822 23/03/20,04:25:50,08,10,1, 11.9,1,1, -0.065, 10501.917, 348.922, 52768.885 23/03/20,04:25:50,09,10,1, 11.9,1,1, -0.065, 10504.528, 348.820, 52769.469 23/03/20,04:25:50,10,10,1, 11.9,1,1, -0.065, 10502.130, 348.842, 52766.232 23/03/20,04:25:50,11,10,1, 11.9,1,1, -0.065, 10503.496, 348.865, 52770.664 23/03/20,04:25:50,12,10,1, 11.9,1,1, -0.065, 10504.211, 348.546, 52767.525 23/03/20,04:25:50,13,10,1, 11.9,1,1, -0.065, 10501.648, 348.718, 52767.019 23/03/20,04:25:50,14,10,1, 11.9,1,1, -0.065, 10504.040, 348.642, 52770.249 23/03/20,04:25:50,15,10,1, 11.9,1,1, -0.065, 10502.629, 348.658, 52765.780 23/03/20,04:25:50,16,10,1, 11.9,1,1, -0.065, 10501.937, 348.944, 52768.977 23/03/20,04:25:50,17,10,1, 11.9,1,1, -0.065, 10504.604, 348.829, 52769.541 23/03/20,04:25:50,18,10,1, 11.9,1,1, -0.065, 10502.092, 348.819, 52766.254 23/03/20,04:25:50,19,10,1, 11.9,1,1, -0.065, 10503.517, 348.831, 52770.726 23/03/20,04:25:51,00,09,1, 11.9,1,1, -0.064, 10503.511, 348.831, 52770.726 23/03/20,04:25:51,01,09,1, 11.9,1,1, -0.064, 10504.697, 348.755, 52769.019 23/03/20,04:25:51,02,09,1, 11.9,1,1, -0.064, 10502.186, 348.761, 52766.557 23/03/20,04:25:51,03,09,1, 11.9,1,1, -0.064, 10503.858, 348.733, 52770.645 23/03/20,04:25:51,04,09,1, 11.9,1,1, -0.064, 10503.787, 348.527, 52766.901 23/03/20,04:25:51,05,09,1, 11.9,1,1, -0.064, 10501.638, 348.714, 52767.524 23/03/20,04:25:51,06,09,1, 11.9,1,1, -0.064, 10504.135, 348.672, 52769.892 23/03/20,04:25:51,07,09,1, 11.9,1,1, -0.064, 10502.448, 348.739, 52765.827 23/03/20,04:25:51,08,09,1, 11.9,1,1, -0.064, 10502.509, 348.951, 52769.686 23/03/20,04:25:51,09,09,1, 11.9,1,1, -0.064, 10504.666, 348.754, 52769.080 23/03/20,04:25:51,10,09,1, 11.9,1,1, -0.064, 10502.114, 348.802, 52766.604 23/03/20,04:25:51,11,09,1, 11.9,1,1, -0.064, 10503.862, 348.706, 52770.662 23/03/20,04:25:51,12,09,1, 11.9,1,1, -0.064, 10503.779, 348.578, 52766.807 23/03/20,04:25:51,13,09,1, 11.9,1,1, -0.064, 10501.618, 348.730, 52767.501 23/03/20,04:25:51,14,09,1, 11.9,1,1, -0.064, 10504.162, 348.686, 52769.821 23/03/20,04:25:51,15,09,1, 11.9,1,1, -0.064, 10502.422, 348.751, 52765.860 23/03/20,04:25:51,16,09,1, 11.9,1,1, -0.064, 10502.551, 348.922, 52769.735 23/03/20,04:25:51,17,09,1, 11.9,1,1, -0.064, 10504.645, 348.776, 52768.995 23/03/20,04:25:51,18,09,1, 11.9,1,1, -0.064, 10502.150, 348.758, 52766.696 23/03/20,04:25:51,19,09,1, 11.9,1,1, -0.064, 10503.920, 348.716, 52770.612 23/03/20,04:25:52,00,09,1, 11.9,1,1, -0.065, 10503.912, 348.716, 52770.612 23/03/20,04:25:52,01,09,1, 11.9,1,1, -0.065, 10505.018, 348.706, 52768.489 23/03/20,04:25:52,02,09,1, 11.9,1,1, -0.065, 10501.741, 348.674, 52766.348 23/03/20,04:25:52,03,09,1, 11.9,1,1, -0.065, 10504.336, 348.818, 52771.231 23/03/20,04:25:52,04,09,1, 11.9,1,1, -0.065, 10503.426, 348.515, 52765.713 23/03/20,04:25:52,05,09,1, 11.9,1,1, -0.065, 10501.483, 348.827, 52768.033 23/03/20,04:25:52,06,09,1, 11.9,1,1, -0.065, 10504.736, 348.819, 52770.122 23/03/20,04:25:52,07,09,1, 11.9,1,1, -0.065, 10502.190, 348.715, 52765.348 23/03/20,04:25:52,08,09,1, 11.9,1,1, -0.065, 10503.030, 349.020, 52770.703 23/03/20,04:25:52,09,09,1, 11.9,1,1, -0.065, 10504.990, 348.674, 52768.430 23/03/20,04:25:52,10,09,1, 11.9,1,1, -0.065, 10501.701, 348.624, 52766.346 23/03/20,04:25:52,11,09,1, 11.9,1,1, -0.065, 10504.304, 348.776, 52771.080 23/03/20,04:25:52,12,09,1, 11.9,1,1, -0.065, 10503.359, 348.442, 52765.680 23/03/20,04:25:52,13,09,1, 11.9,1,1, -0.065, 10501.464, 348.829, 52768.024 23/03/20,04:25:52,14,09,1, 11.9,1,1, -0.065, 10504.756, 348.833, 52770.053 23/03/20,04:25:52,15,09,1, 11.9,1,1, -0.065, 10502.196, 348.753, 52765.312 23/03/20,04:25:52,16,09,1, 11.9,1,1, -0.065, 10503.115, 349.000, 52770.830 23/03/20,04:25:52,17,09,1, 11.9,1,1, -0.065, 10504.927, 348.663, 52768.320 23/03/20,04:25:52,18,09,1, 11.9,1,1, -0.065, 10501.657, 348.660, 52766.337 23/03/20,04:25:52,19,09,1, 11.9,1,1, -0.065, 10504.353, 348.784, 52771.129 23/03/20,04:25:53,00,09,1, 11.8,1,1, -0.065, 10504.346, 348.784, 52771.129 23/03/20,04:25:53,01,09,1, 11.8,1,1, -0.065, 10504.871, 348.558, 52767.868 23/03/20,04:25:53,02,09,1, 11.8,1,1, -0.065, 10501.642, 348.608, 52766.551 23/03/20,04:25:53,03,09,1, 11.8,1,1, -0.065, 10504.503, 348.725, 52770.997 23/03/20,04:25:53,04,09,1, 11.8,1,1, -0.065, 10503.062, 348.525, 52765.404 23/03/20,04:25:53,05,09,1, 11.8,1,1, -0.065, 10501.779, 348.888, 52768.664 23/03/20,04:25:53,06,09,1, 11.8,1,1, -0.065, 10504.962, 348.872, 52769.914 23/03/20,04:25:53,07,09,1, 11.8,1,1, -0.065, 10502.171, 348.765, 52765.569 23/03/20,04:25:53,08,09,1, 11.8,1,1, -0.065, 10503.609, 348.981, 52771.093 23/03/20,04:25:53,09,09,1, 11.8,1,1, -0.065, 10504.836, 348.524, 52767.740 23/03/20,04:25:53,10,09,1, 11.8,1,1, -0.065, 10501.662, 348.632, 52766.593 23/03/20,04:25:53,11,09,1, 11.8,1,1, -0.065, 10504.524, 348.751, 52770.934 23/03/20,04:25:53,12,09,1, 11.8,1,1, -0.065, 10502.995, 348.528, 52765.341 23/03/20,04:25:53,13,09,1, 11.8,1,1, -0.065, 10501.810, 348.968, 52768.719 23/03/20,04:25:53,14,09,1, 11.8,1,1, -0.065, 10505.009, 348.818, 52769.800 23/03/20,04:25:53,15,09,1, 11.8,1,1, -0.065, 10502.199, 348.732, 52765.565 23/03/20,04:25:53,16,09,1, 11.8,1,1, -0.065, 10503.668, 348.967, 52771.081 23/03/20,04:25:53,17,09,1, 11.8,1,1, -0.065, 10504.784, 348.604, 52767.674 23/03/20,04:25:53,18,09,1, 11.8,1,1, -0.065, 10501.646, 348.610, 52766.561 23/03/20,04:25:53,19,09,1, 11.8,1,1, -0.065, 10504.527, 348.736, 52770.878 23/03/20,04:25:54,00,09,1, 11.9,1,1, -0.064, 10504.521, 348.736, 52770.878 23/03/20,04:25:54,01,09,1, 11.9,1,1, -0.064, 10503.477, 348.256, 52765.504 23/03/20,04:25:54,02,09,1, 11.9,1,1, -0.064, 10502.085, 348.971, 52768.968 23/03/20,04:25:54,03,09,1, 11.9,1,1, -0.064, 10504.961, 348.558, 52769.487 23/03/20,04:25:54,04,09,1, 11.9,1,1, -0.064, 10501.794, 348.556, 52764.962 23/03/20,04:25:54,05,09,1, 11.9,1,1, -0.064, 10503.274, 349.225, 52770.965 23/03/20,04:25:54,06,09,1, 11.9,1,1, -0.064, 10504.708, 348.530, 52767.534 23/03/20,04:25:54,07,09,1, 11.9,1,1, -0.064, 10501.821, 348.958, 52767.045 23/03/20,04:25:54,08,09,1, 11.9,1,1, -0.064, 10505.019, 348.866, 52771.550 23/03/20,04:25:54,09,09,1, 11.9,1,1, -0.064, 10503.446, 348.322, 52765.422 23/03/20,04:25:54,10,09,1, 11.9,1,1, -0.064, 10502.124, 348.964, 52768.963 23/03/20,04:25:54,11,09,1, 11.9,1,1, -0.064, 10504.938, 348.535, 52769.398 23/03/20,04:25:54,12,09,1, 11.9,1,1, -0.064, 10501.784, 348.610, 52764.939 23/03/20,04:25:54,13,09,1, 11.9,1,1, -0.064, 10503.396, 349.191, 52771.068 23/03/20,04:25:54,14,09,1, 11.9,1,1, -0.064, 10504.701, 348.543, 52767.552 23/03/20,04:25:54,15,09,1, 11.9,1,1, -0.064, 10501.880, 348.921, 52767.040 23/03/20,04:25:54,16,09,1, 11.9,1,1, -0.064, 10505.057, 348.846, 52771.526 23/03/20,04:25:54,17,09,1, 11.9,1,1, -0.064, 10503.386, 348.300, 52765.351 23/03/20,04:25:54,18,09,1, 11.9,1,1, -0.064, 10502.168, 348.948, 52768.989 23/03/20,04:25:54,19,09,1, 11.9,1,1, -0.064, 10504.972, 348.520, 52769.311 23/03/20,04:25:55,00,09,1, 11.8,1,1, -0.067, 10504.972, 348.520, 52769.311 23/03/20,04:25:55,01,09,1, 11.8,1,1, -0.067, 10503.333, 348.463, 52765.771 23/03/20,04:25:55,02,09,1, 11.8,1,1, -0.067, 10502.355, 348.845, 52768.801 23/03/20,04:25:55,03,09,1, 11.8,1,1, -0.067, 10504.722, 348.608, 52769.096 23/03/20,04:25:55,04,09,1, 11.8,1,1, -0.067, 10502.150, 348.810, 52765.829 23/03/20,04:25:55,05,09,1, 11.8,1,1, -0.067, 10503.621, 349.043, 52770.712 23/03/20,04:25:55,06,09,1, 11.8,1,1, -0.067, 10504.613, 348.572, 52767.651 23/03/20,04:25:55,07,09,1, 11.8,1,1, -0.067, 10502.328, 348.905, 52767.464 23/03/20,04:25:55,08,09,1, 11.8,1,1, -0.067, 10504.824, 348.659, 52770.668 23/03/20,04:25:55,09,09,1, 11.8,1,1, -0.067, 10503.283, 348.412, 52765.827 23/03/20,04:25:55,10,09,1, 11.8,1,1, -0.067, 10502.354, 348.908, 52768.864 23/03/20,04:25:55,11,09,1, 11.8,1,1, -0.067, 10504.671, 348.570, 52769.013 23/03/20,04:25:55,12,09,1, 11.8,1,1, -0.067, 10502.141, 348.812, 52765.822 23/03/20,04:25:55,13,09,1, 11.8,1,1, -0.067, 10503.707, 349.046, 52770.810 23/03/20,04:25:55,14,09,1, 11.8,1,1, -0.067, 10504.622, 348.534, 52767.646 23/03/20,04:25:55,15,09,1, 11.8,1,1, -0.067, 10502.300, 348.904, 52767.518 23/03/20,04:25:55,16,09,1, 11.8,1,1, -0.067, 10504.811, 348.698, 52770.655 23/03/20,04:25:55,17,09,1, 11.8,1,1, -0.067, 10503.289, 348.400, 52765.745 23/03/20,04:25:55,18,09,1, 11.8,1,1, -0.067, 10502.344, 348.923, 52768.785 23/03/20,04:25:55,19,09,1, 11.8,1,1, -0.067, 10504.676, 348.600, 52769.081 23/03/20,04:25:56,00,09,1, 11.9,1,1, -0.068, 10504.671, 348.600, 52769.081 23/03/20,04:25:56,01,09,1, 11.9,1,1, -0.068, 10503.029, 348.487, 52765.426 23/03/20,04:25:56,02,09,1, 11.9,1,1, -0.068, 10502.548, 348.938, 52769.174 23/03/20,04:25:56,03,09,1, 11.9,1,1, -0.068, 10504.831, 348.641, 52768.862 23/03/20,04:25:56,04,09,1, 11.9,1,1, -0.068, 10502.181, 348.869, 52766.010 23/03/20,04:25:56,05,09,1, 11.9,1,1, -0.068, 10504.138, 349.013, 52771.040 23/03/20,04:25:56,06,09,1, 11.9,1,1, -0.068, 10504.623, 348.507, 52767.293 23/03/20,04:25:56,07,09,1, 11.9,1,1, -0.068, 10502.376, 348.843, 52767.692 23/03/20,04:25:56,08,09,1, 11.9,1,1, -0.068, 10504.932, 348.618, 52770.277 23/03/20,04:25:56,09,09,1, 11.9,1,1, -0.068, 10502.986, 348.456, 52765.434 23/03/20,04:25:56,10,09,1, 11.9,1,1, -0.068, 10502.550, 348.971, 52769.207 23/03/20,04:25:56,11,09,1, 11.9,1,1, -0.068, 10504.769, 348.610, 52768.787 23/03/20,04:25:56,12,09,1, 11.9,1,1, -0.068, 10502.222, 348.851, 52766.060 23/03/20,04:25:56,13,09,1, 11.9,1,1, -0.068, 10504.174, 348.969, 52770.968 23/03/20,04:25:56,14,09,1, 11.9,1,1, -0.068, 10504.587, 348.460, 52767.233 23/03/20,04:25:56,15,09,1, 11.9,1,1, -0.068, 10502.317, 348.862, 52767.732 23/03/20,04:25:56,16,09,1, 11.9,1,1, -0.068, 10504.940, 348.592, 52770.385 23/03/20,04:25:56,17,09,1, 11.9,1,1, -0.068, 10502.980, 348.454, 52765.430 23/03/20,04:25:56,18,09,1, 11.9,1,1, -0.068, 10502.538, 348.990, 52769.223 23/03/20,04:25:56,19,09,1, 11.9,1,1, -0.068, 10504.816, 348.608, 52768.753 23/03/20,04:25:57,00,10,1, 11.8,1,1, -0.068, 10504.813, 348.608, 52768.753 23/03/20,04:25:57,01,10,1, 11.8,1,1, -0.068, 10502.815, 348.620, 52765.938 23/03/20,04:25:57,02,10,1, 11.8,1,1, -0.068, 10503.122, 348.996, 52769.507 23/03/20,04:25:57,03,10,1, 11.8,1,1, -0.068, 10504.522, 348.610, 52768.213 23/03/20,04:25:57,04,10,1, 11.8,1,1, -0.068, 10502.649, 349.015, 52767.184 23/03/20,04:25:57,05,10,1, 11.8,1,1, -0.068, 10504.513, 348.827, 52770.543 23/03/20,04:25:57,06,10,1, 11.8,1,1, -0.068, 10504.191, 348.479, 52766.935 23/03/20,04:25:57,07,10,1, 11.8,1,1, -0.068, 10502.844, 348.861, 52768.530 23/03/20,04:25:57,08,10,1, 11.8,1,1, -0.068, 10504.470, 348.447, 52768.806 23/03/20,04:25:57,09,10,1, 11.8,1,1, -0.068, 10503.036, 348.796, 52766.791 23/03/20,04:25:57,10,10,1, 11.8,1,1, -0.068, 10503.394, 348.897, 52769.198 23/03/20,04:25:57,11,10,1, 11.8,1,1, -0.068, 10504.109, 348.541, 52768.035 23/03/20,04:25:57,12,10,1, 11.8,1,1, -0.068, 10503.084, 349.073, 52767.883 23/03/20,04:25:57,13,10,1, 11.8,1,1, -0.068, 10504.201, 348.669, 52769.453 23/03/20,04:25:57,14,10,1, 11.8,1,1, -0.068, 10503.902, 348.600, 52767.433 23/03/20,04:25:57,15,10,1, 11.8,1,1, -0.068, 10503.270, 348.920, 52768.596 23/03/20,04:25:57,16,10,1, 11.8,1,1, -0.068, 10504.199, 348.380, 52768.596 23/03/20,04:25:57,17,10,1, 11.8,1,1, -0.068, 10503.094, 348.799, 52767.084 23/03/20,04:25:57,18,10,1, 11.8,1,1, -0.068, 10503.456, 348.821, 52769.072 23/03/20,04:25:57,19,10,1, 11.8,1,1, -0.068, 10504.068, 348.503, 52767.920 23/03/20,04:25:58,00,10,1, 11.9,1,1, -0.065, 10504.062, 348.503, 52767.920 23/03/20,04:25:58,01,10,1, 11.9,1,1, -0.065, 10503.137, 348.891, 52767.134 23/03/20,04:25:58,02,10,1, 11.9,1,1, -0.065, 10503.706, 348.806, 52769.177 23/03/20,04:25:58,03,10,1, 11.9,1,1, -0.065, 10504.156, 348.567, 52767.784 23/03/20,04:25:58,04,10,1, 11.9,1,1, -0.065, 10503.279, 349.022, 52768.170 23/03/20,04:25:58,05,10,1, 11.9,1,1, -0.065, 10504.393, 348.571, 52769.322 23/03/20,04:25:58,06,10,1, 11.9,1,1, -0.065, 10503.809, 348.632, 52767.249 23/03/20,04:25:58,07,10,1, 11.9,1,1, -0.065, 10503.401, 348.886, 52768.642 23/03/20,04:25:58,08,10,1, 11.9,1,1, -0.065, 10504.243, 348.416, 52768.314 23/03/20,04:25:58,09,10,1, 11.9,1,1, -0.065, 10503.138, 348.878, 52767.219 23/03/20,04:25:58,10,10,1, 11.9,1,1, -0.065, 10503.690, 348.829, 52769.171 23/03/20,04:25:58,11,10,1, 11.9,1,1, -0.065, 10504.147, 348.549, 52767.853 23/03/20,04:25:58,12,10,1, 11.9,1,1, -0.065, 10503.313, 349.062, 52768.157 23/03/20,04:25:58,13,10,1, 11.9,1,1, -0.065, 10504.380, 348.539, 52769.288 23/03/20,04:25:58,14,10,1, 11.9,1,1, -0.065, 10503.811, 348.665, 52767.242 23/03/20,04:25:58,15,10,1, 11.9,1,1, -0.065, 10503.370, 348.914, 52768.620 23/03/20,04:25:58,16,10,1, 11.9,1,1, -0.065, 10504.206, 348.413, 52768.282 23/03/20,04:25:58,17,10,1, 11.9,1,1, -0.065, 10503.136, 348.931, 52767.218 23/03/20,04:25:58,18,10,1, 11.9,1,1, -0.065, 10503.780, 348.820, 52769.184 23/03/20,04:25:58,19,10,1, 11.9,1,1, -0.065, 10504.115, 348.578, 52767.765 23/03/20,04:25:59,00,10,1, 11.9,1,1, -0.063, 10504.112, 348.578, 52767.765 23/03/20,04:25:59,01,10,1, 11.9,1,1, -0.063, 10503.092, 348.960, 52767.366 23/03/20,04:25:59,02,10,1, 11.9,1,1, -0.063, 10504.087, 348.775, 52769.380 23/03/20,04:25:59,03,10,1, 11.9,1,1, -0.063, 10504.131, 348.559, 52767.549 23/03/20,04:25:59,04,10,1, 11.9,1,1, -0.063, 10503.417, 349.049, 52768.423 23/03/20,04:25:59,05,10,1, 11.9,1,1, -0.063, 10504.540, 348.466, 52768.968 23/03/20,04:25:59,06,10,1, 11.9,1,1, -0.063, 10503.571, 348.662, 52766.951 23/03/20,04:25:59,07,10,1, 11.9,1,1, -0.063, 10503.472, 348.847, 52768.930 23/03/20,04:25:59,08,10,1, 11.9,1,1, -0.063, 10504.199, 348.412, 52767.957 23/03/20,04:25:59,09,10,1, 11.9,1,1, -0.063, 10503.155, 348.972, 52767.412 23/03/20,04:25:59,10,10,1, 11.9,1,1, -0.063, 10504.075, 348.784, 52769.228 23/03/20,04:25:59,11,10,1, 11.9,1,1, -0.063, 10504.254, 348.620, 52767.710 23/03/20,04:25:59,12,10,1, 11.9,1,1, -0.063, 10503.358, 348.990, 52768.235 23/03/20,04:25:59,13,10,1, 11.9,1,1, -0.063, 10504.542, 348.508, 52769.065 23/03/20,04:25:59,14,10,1, 11.9,1,1, -0.063, 10503.637, 348.679, 52767.024 23/03/20,04:25:59,15,10,1, 11.9,1,1, -0.063, 10503.444, 348.875, 52768.771 23/03/20,04:25:59,16,10,1, 11.9,1,1, -0.063, 10504.245, 348.438, 52768.033 23/03/20,04:25:59,17,10,1, 11.9,1,1, -0.063, 10503.093, 348.971, 52767.308 23/03/20,04:25:59,18,10,1, 11.9,1,1, -0.063, 10504.084, 348.809, 52769.347 23/03/20,04:25:59,19,10,1, 11.9,1,1, -0.063, 10504.243, 348.575, 52767.577 23/03/20,04:26:00,00,10,1, 11.9,1,1, -0.063, 10504.237, 348.575, 52767.577 23/03/20,04:26:00,01,10,1, 11.9,1,1, -0.063, 10503.213, 349.008, 52767.490 23/03/20,04:26:00,02,10,1, 11.9,1,1, -0.063, 10504.312, 348.752, 52769.476 23/03/20,04:26:00,03,10,1, 11.9,1,1, -0.063, 10504.254, 348.595, 52767.547 23/03/20,04:26:00,04,10,1, 11.9,1,1, -0.063, 10503.511, 349.007, 52768.474 23/03/20,04:26:00,05,10,1, 11.9,1,1, -0.063, 10504.580, 348.445, 52768.889 23/03/20,04:26:00,06,10,1, 11.9,1,1, -0.063, 10503.448, 348.684, 52766.836 23/03/20,04:26:00,07,10,1, 11.9,1,1, -0.063, 10503.515, 348.859, 52768.778 23/03/20,04:26:00,08,10,1, 11.9,1,1, -0.063, 10504.555, 348.558, 52768.301 23/03/20,04:26:00,09,10,1, 11.9,1,1, -0.063, 10502.945, 348.944, 52766.827 23/03/20,04:26:00,10,10,1, 11.9,1,1, -0.063, 10504.522, 348.876, 52770.342 23/03/20,04:26:00,11,10,1, 11.9,1,1, -0.063, 10504.637, 348.515, 52767.259 23/03/20,04:26:00,12,10,1, 11.9,1,1, -0.063, 10502.991, 348.875, 52767.996 23/03/20,04:26:00,13,10,1, 11.9,1,1, -0.063, 10505.039, 348.504, 52769.667 23/03/20,04:26:00,14,10,1, 11.9,1,1, -0.063, 10503.316, 348.528, 52765.841 23/03/20,04:26:00,15,10,1, 11.9,1,1, -0.063, 10503.165, 349.088, 52770.104 23/03/20,04:26:00,16,10,1, 11.9,1,1, -0.063, 10504.973, 348.544, 52768.039 23/03/20,04:26:00,17,10,1, 11.9,1,1, -0.063, 10502.402, 348.933, 52766.398 23/03/20,04:26:00,18,10,1, 11.9,1,1, -0.063, 10504.984, 349.001, 52771.223 23/03/20,04:26:00,19,10,1, 11.9,1,1, -0.063, 10504.505, 348.373, 52766.372 23/03/20,04:26:01,00,10,1, 11.9,1,1, -0.063, 10504.504, 348.373, 52766.372 23/03/20,04:26:01,01,10,1, 11.9,1,1, -0.063, 10502.593, 348.995, 52767.036 23/03/20,04:26:01,02,10,1, 11.9,1,1, -0.063, 10505.342, 348.898, 52771.194 23/03/20,04:26:01,03,10,1, 11.9,1,1, -0.063, 10504.259, 348.324, 52765.999 23/03/20,04:26:01,04,10,1, 11.9,1,1, -0.063, 10502.964, 348.947, 52768.805 23/03/20,04:26:01,05,10,1, 11.9,1,1, -0.063, 10505.442, 348.490, 52769.320 23/03/20,04:26:01,06,10,1, 11.9,1,1, -0.063, 10502.653, 348.577, 52765.215 23/03/20,04:26:01,07,10,1, 11.9,1,1, -0.063, 10503.785, 349.050, 52770.341 23/03/20,04:26:01,08,10,1, 11.9,1,1, -0.063, 10504.979, 348.479, 52767.550 23/03/20,04:26:01,09,10,1, 11.9,1,1, -0.063, 10502.593, 349.012, 52767.098 23/03/20,04:26:01,10,10,1, 11.9,1,1, -0.063, 10505.335, 348.870, 52771.094 23/03/20,04:26:01,11,10,1, 11.9,1,1, -0.063, 10504.316, 348.344, 52766.011 23/03/20,04:26:01,12,10,1, 11.9,1,1, -0.063, 10502.918, 348.934, 52768.597 23/03/20,04:26:01,13,10,1, 11.9,1,1, -0.063, 10505.449, 348.501, 52769.432 23/03/20,04:26:01,14,10,1, 11.9,1,1, -0.063, 10502.656, 348.573, 52765.161 23/03/20,04:26:01,15,10,1, 11.9,1,1, -0.063, 10503.671, 349.142, 52770.361 23/03/20,04:26:01,16,10,1, 11.9,1,1, -0.063, 10505.044, 348.535, 52767.698 23/03/20,04:26:01,17,10,1, 11.9,1,1, -0.063, 10502.553, 348.987, 52767.006 23/03/20,04:26:01,18,10,1, 11.9,1,1, -0.063, 10505.349, 348.864, 52771.128 23/03/20,04:26:01,19,10,1, 11.9,1,1, -0.063, 10504.298, 348.346, 52765.949 23/03/20,04:26:02,00,10,1, 11.9,1,1, -0.061, 10504.296, 348.346, 52765.949 23/03/20,04:26:02,01,10,1, 11.9,1,1, -0.061, 10502.773, 349.044, 52767.872 23/03/20,04:26:02,02,10,1, 11.9,1,1, -0.061, 10505.739, 348.772, 52770.799 23/03/20,04:26:02,03,10,1, 11.9,1,1, -0.061, 10503.694, 348.322, 52765.414 23/03/20,04:26:02,04,10,1, 11.9,1,1, -0.061, 10503.331, 349.074, 52769.530 23/03/20,04:26:02,05,10,1, 11.9,1,1, -0.061, 10505.330, 348.389, 52768.424 23/03/20,04:26:02,06,10,1, 11.9,1,1, -0.061, 10502.363, 348.698, 52765.573 23/03/20,04:26:02,07,10,1, 11.9,1,1, -0.061, 10504.433, 349.130, 52770.976 23/03/20,04:26:02,08,10,1, 11.9,1,1, -0.061, 10504.800, 348.411, 52766.857 23/03/20,04:26:02,09,10,1, 11.9,1,1, -0.061, 10502.808, 349.094, 52767.934 23/03/20,04:26:02,10,10,1, 11.9,1,1, -0.061, 10505.769, 348.759, 52770.746 23/03/20,04:26:02,11,10,1, 11.9,1,1, -0.061, 10503.707, 348.307, 52765.406 23/03/20,04:26:02,12,10,1, 11.9,1,1, -0.061, 10503.356, 349.043, 52769.584 23/03/20,04:26:02,13,10,1, 11.9,1,1, -0.061, 10505.346, 348.385, 52768.357 23/03/20,04:26:02,14,10,1, 11.9,1,1, -0.061, 10502.367, 348.690, 52765.542 23/03/20,04:26:02,15,10,1, 11.9,1,1, -0.061, 10504.520, 349.092, 52770.961 23/03/20,04:26:02,16,10,1, 11.9,1,1, -0.061, 10504.800, 348.416, 52766.763 23/03/20,04:26:02,17,10,1, 11.9,1,1, -0.061, 10502.892, 349.068, 52768.055 23/03/20,04:26:02,18,10,1, 11.9,1,1, -0.061, 10505.816, 348.724, 52770.765 23/03/20,04:26:02,19,10,1, 11.9,1,1, -0.061, 10503.667, 348.315, 52765.358 23/03/20,04:26:03,00,09,1, 11.8,1,1, -0.065, 10503.662, 348.315, 52765.358 23/03/20,04:26:03,01,09,1, 11.8,1,1, -0.065, 10503.178, 349.093, 52768.563 23/03/20,04:26:03,02,09,1, 11.8,1,1, -0.065, 10505.864, 348.614, 52770.259 23/03/20,04:26:03,03,09,1, 11.8,1,1, -0.065, 10503.317, 348.360, 52765.264 23/03/20,04:26:03,04,09,1, 11.8,1,1, -0.065, 10503.596, 349.034, 52769.943 23/03/20,04:26:03,05,09,1, 11.8,1,1, -0.065, 10505.172, 348.388, 52767.762 23/03/20,04:26:03,06,09,1, 11.8,1,1, -0.065, 10502.404, 348.836, 52766.225 23/03/20,04:26:03,07,09,1, 11.8,1,1, -0.065, 10505.021, 349.149, 52771.154 23/03/20,04:26:03,08,09,1, 11.8,1,1, -0.065, 10504.632, 348.434, 52766.373 23/03/20,04:26:03,09,09,1, 11.8,1,1, -0.065, 10503.171, 349.059, 52768.564 23/03/20,04:26:03,10,09,1, 11.8,1,1, -0.065, 10505.878, 348.543, 52770.117 23/03/20,04:26:03,11,09,1, 11.8,1,1, -0.065, 10503.291, 348.360, 52765.243 23/03/20,04:26:03,12,09,1, 11.8,1,1, -0.065, 10503.577, 349.037, 52769.817 23/03/20,04:26:03,13,09,1, 11.8,1,1, -0.065, 10505.204, 348.389, 52767.909 23/03/20,04:26:03,14,09,1, 11.8,1,1, -0.065, 10502.484, 348.840, 52766.075 23/03/20,04:26:03,15,09,1, 11.8,1,1, -0.065, 10504.935, 349.083, 52771.181 23/03/20,04:26:03,16,09,1, 11.8,1,1, -0.065, 10504.744, 348.374, 52766.493 23/03/20,04:26:03,17,09,1, 11.8,1,1, -0.065, 10503.074, 349.066, 52768.513 23/03/20,04:26:03,18,09,1, 11.8,1,1, -0.065, 10505.842, 348.600, 52770.194 23/03/20,04:26:03,19,09,1, 11.8,1,1, -0.065, 10503.297, 348.381, 52765.214 23/03/20,04:26:04,00,09,1, 11.9,1,1, -0.062, 10503.294, 348.381, 52765.214 23/03/20,04:26:04,01,09,1, 11.9,1,1, -0.062, 10503.287, 349.068, 52768.838 23/03/20,04:26:04,02,09,1, 11.9,1,1, -0.062, 10505.827, 348.482, 52769.767 23/03/20,04:26:04,03,09,1, 11.9,1,1, -0.062, 10503.062, 348.411, 52765.100 23/03/20,04:26:04,04,09,1, 11.9,1,1, -0.062, 10503.772, 349.076, 52770.205 23/03/20,04:26:04,05,09,1, 11.9,1,1, -0.062, 10505.207, 348.425, 52767.539 23/03/20,04:26:04,06,09,1, 11.9,1,1, -0.062, 10502.569, 348.960, 52766.645 23/03/20,04:26:04,07,09,1, 11.9,1,1, -0.062, 10505.372, 349.047, 52771.236 23/03/20,04:26:04,08,09,1, 11.9,1,1, -0.062, 10504.591, 348.361, 52766.187 23/03/20,04:26:04,09,09,1, 11.9,1,1, -0.062, 10503.302, 348.982, 52768.917 23/03/20,04:26:04,10,09,1, 11.9,1,1, -0.062, 10505.833, 348.497, 52769.697 23/03/20,04:26:04,11,09,1, 11.9,1,1, -0.062, 10503.027, 348.382, 52765.148 23/03/20,04:26:04,12,09,1, 11.9,1,1, -0.062, 10503.828, 349.085, 52770.189 23/03/20,04:26:04,13,09,1, 11.9,1,1, -0.062, 10505.112, 348.380, 52767.554 23/03/20,04:26:04,14,09,1, 11.9,1,1, -0.062, 10502.585, 348.974, 52766.749 23/03/20,04:26:04,15,09,1, 11.9,1,1, -0.062, 10505.368, 349.079, 52771.249 23/03/20,04:26:04,16,09,1, 11.9,1,1, -0.062, 10504.573, 348.396, 52766.152 23/03/20,04:26:04,17,09,1, 11.9,1,1, -0.062, 10503.287, 349.039, 52768.839 23/03/20,04:26:04,18,09,1, 11.9,1,1, -0.062, 10505.831, 348.467, 52769.670 23/03/20,04:26:04,19,09,1, 11.9,1,1, -0.062, 10502.998, 348.420, 52765.169 23/03/20,04:26:05,00,09,1, 11.8,1,1, -0.065, 10502.994, 348.420, 52765.169 23/03/20,04:26:05,01,09,1, 11.8,1,1, -0.065, 10503.454, 349.023, 52769.206 23/03/20,04:26:05,02,09,1, 11.8,1,1, -0.065, 10505.785, 348.395, 52769.104 23/03/20,04:26:05,03,09,1, 11.8,1,1, -0.065, 10502.793, 348.549, 52765.274 23/03/20,04:26:05,04,09,1, 11.8,1,1, -0.065, 10504.150, 349.126, 52770.591 23/03/20,04:26:05,05,09,1, 11.8,1,1, -0.065, 10505.094, 348.406, 52767.190 23/03/20,04:26:05,06,09,1, 11.8,1,1, -0.065, 10502.766, 349.092, 52767.246 23/03/20,04:26:05,07,09,1, 11.8,1,1, -0.065, 10505.774, 348.908, 52771.186 23/03/20,04:26:05,08,09,1, 11.8,1,1, -0.065, 10504.376, 348.299, 52765.795 23/03/20,04:26:05,09,09,1, 11.8,1,1, -0.065, 10503.461, 349.047, 52769.277 23/03/20,04:26:05,10,09,1, 11.8,1,1, -0.065, 10505.759, 348.382, 52769.095 23/03/20,04:26:05,11,09,1, 11.8,1,1, -0.065, 10502.766, 348.552, 52765.238 23/03/20,04:26:05,12,09,1, 11.8,1,1, -0.065, 10504.140, 349.130, 52770.532 23/03/20,04:26:05,13,09,1, 11.8,1,1, -0.065, 10505.124, 348.401, 52767.254 23/03/20,04:26:05,14,09,1, 11.8,1,1, -0.065, 10502.783, 348.992, 52767.144 23/03/20,04:26:05,15,09,1, 11.8,1,1, -0.065, 10505.712, 348.917, 52771.179 23/03/20,04:26:05,16,09,1, 11.8,1,1, -0.065, 10504.387, 348.315, 52765.883 23/03/20,04:26:05,17,09,1, 11.8,1,1, -0.065, 10503.413, 349.012, 52769.204 23/03/20,04:26:05,18,09,1, 11.8,1,1, -0.065, 10505.770, 348.400, 52769.174 23/03/20,04:26:05,19,09,1, 11.8,1,1, -0.065, 10502.783, 348.530, 52765.146 23/03/20,04:26:06,00,09,1, 11.9,1,1, -0.065, 10502.777, 348.530, 52765.146 23/03/20,04:26:06,01,09,1, 11.9,1,1, -0.065, 10503.519, 349.006, 52769.450 23/03/20,04:26:06,02,09,1, 11.9,1,1, -0.065, 10505.643, 348.360, 52768.787 23/03/20,04:26:06,03,09,1, 11.9,1,1, -0.065, 10502.645, 348.554, 52765.413 23/03/20,04:26:06,04,09,1, 11.9,1,1, -0.065, 10504.469, 349.078, 52770.841 23/03/20,04:26:06,05,09,1, 11.9,1,1, -0.065, 10505.088, 348.415, 52766.981 23/03/20,04:26:06,06,09,1, 11.9,1,1, -0.065, 10502.980, 349.010, 52767.618 23/03/20,04:26:06,07,09,1, 11.9,1,1, -0.065, 10505.978, 348.771, 52770.982 23/03/20,04:26:06,08,09,1, 11.9,1,1, -0.065, 10504.155, 348.308, 52765.596 23/03/20,04:26:06,09,09,1, 11.9,1,1, -0.065, 10503.517, 349.010, 52769.417 23/03/20,04:26:06,10,09,1, 11.9,1,1, -0.065, 10505.661, 348.377, 52768.678 23/03/20,04:26:06,11,09,1, 11.9,1,1, -0.065, 10502.630, 348.590, 52765.438 23/03/20,04:26:06,12,09,1, 11.9,1,1, -0.065, 10504.533, 349.119, 52770.837 23/03/20,04:26:06,13,09,1, 11.9,1,1, -0.065, 10505.082, 348.392, 52766.911 23/03/20,04:26:06,14,09,1, 11.9,1,1, -0.065, 10503.034, 349.052, 52767.817 23/03/20,04:26:06,15,09,1, 11.9,1,1, -0.065, 10505.965, 348.802, 52770.913 23/03/20,04:26:06,16,09,1, 11.9,1,1, -0.065, 10504.104, 348.310, 52765.596 23/03/20,04:26:06,17,09,1, 11.9,1,1, -0.065, 10503.544, 349.029, 52769.503 23/03/20,04:26:06,18,09,1, 11.9,1,1, -0.065, 10505.634, 348.342, 52768.625 23/03/20,04:26:06,19,09,1, 11.9,1,1, -0.065, 10502.527, 348.628, 52765.330 23/03/20,04:26:07,00,09,1, 11.9,1,1, -0.059, 10502.527, 348.628, 52765.330 23/03/20,04:26:07,01,09,1, 11.9,1,1, -0.059, 10504.253, 348.995, 52769.947 23/03/20,04:26:07,02,09,1, 11.9,1,1, -0.059, 10504.923, 348.206, 52767.319 23/03/20,04:26:07,03,09,1, 11.9,1,1, -0.059, 10502.929, 348.958, 52766.939 23/03/20,04:26:07,04,09,1, 11.9,1,1, -0.059, 10505.079, 348.988, 52770.372 23/03/20,04:26:07,05,09,1, 11.9,1,1, -0.059, 10504.468, 348.402, 52766.554 23/03/20,04:26:07,06,09,1, 11.9,1,1, -0.059, 10503.742, 349.148, 52769.138 23/03/20,04:26:07,07,09,1, 11.9,1,1, -0.059, 10505.795, 348.460, 52769.436 23/03/20,04:26:07,08,09,1, 11.9,1,1, -0.059, 10503.603, 348.405, 52766.076 23/03/20,04:26:07,09,09,1, 11.9,1,1, -0.059, 10504.244, 348.991, 52769.886 23/03/20,04:26:07,10,09,1, 11.9,1,1, -0.059, 10504.943, 348.245, 52767.257 23/03/20,04:26:07,11,09,1, 11.9,1,1, -0.059, 10502.965, 348.899, 52766.962 23/03/20,04:26:07,12,09,1, 11.9,1,1, -0.059, 10505.064, 348.981, 52770.330 23/03/20,04:26:07,13,09,1, 11.9,1,1, -0.059, 10504.571, 348.441, 52766.648 23/03/20,04:26:07,14,09,1, 11.9,1,1, -0.059, 10503.767, 349.161, 52768.998 23/03/20,04:26:07,15,09,1, 11.9,1,1, -0.059, 10505.758, 348.490, 52769.530 23/03/20,04:26:07,16,09,1, 11.9,1,1, -0.059, 10503.684, 348.439, 52766.072 23/03/20,04:26:07,17,09,1, 11.9,1,1, -0.059, 10504.194, 349.049, 52769.855 23/03/20,04:26:07,18,09,1, 11.9,1,1, -0.059, 10504.948, 348.274, 52767.351 23/03/20,04:26:07,19,09,1, 11.9,1,1, -0.059, 10502.960, 348.960, 52766.862 23/03/20,04:26:08,00,09,1, 11.9,1,1, -0.063, 10502.952, 348.960, 52766.862 23/03/20,04:26:08,01,09,1, 11.9,1,1, -0.063, 10503.776, 349.059, 52769.928 23/03/20,04:26:08,02,09,1, 11.9,1,1, -0.063, 10505.482, 348.390, 52768.005 23/03/20,04:26:08,03,09,1, 11.9,1,1, -0.063, 10502.665, 348.848, 52766.120 23/03/20,04:26:08,04,09,1, 11.9,1,1, -0.063, 10505.227, 349.075, 52771.237 23/03/20,04:26:08,05,09,1, 11.9,1,1, -0.063, 10504.990, 348.412, 52766.478 23/03/20,04:26:08,06,09,1, 11.9,1,1, -0.063, 10503.313, 349.103, 52768.494 23/03/20,04:26:08,07,09,1, 11.9,1,1, -0.063, 10506.133, 348.568, 52770.318 23/03/20,04:26:08,08,09,1, 11.9,1,1, -0.063, 10503.549, 348.327, 52765.188 23/03/20,04:26:08,09,09,1, 11.9,1,1, -0.063, 10503.794, 349.060, 52769.913 23/03/20,04:26:08,10,09,1, 11.9,1,1, -0.063, 10505.497, 348.373, 52767.895 23/03/20,04:26:08,11,09,1, 11.9,1,1, -0.063, 10502.656, 348.895, 52766.180 23/03/20,04:26:08,12,09,1, 11.9,1,1, -0.063, 10505.252, 349.057, 52771.141 23/03/20,04:26:08,13,09,1, 11.9,1,1, -0.063, 10504.966, 348.404, 52766.503 23/03/20,04:26:08,14,09,1, 11.9,1,1, -0.063, 10503.377, 349.067, 52768.539 23/03/20,04:26:08,15,09,1, 11.9,1,1, -0.063, 10506.123, 348.601, 52770.327 23/03/20,04:26:08,16,09,1, 11.9,1,1, -0.063, 10503.528, 348.350, 52765.197 23/03/20,04:26:08,17,09,1, 11.9,1,1, -0.063, 10503.830, 348.969, 52769.984 23/03/20,04:26:08,18,09,1, 11.9,1,1, -0.063, 10505.490, 348.358, 52767.851 23/03/20,04:26:08,19,09,1, 11.9,1,1, -0.063, 10502.687, 348.883, 52766.253 23/03/20,04:26:09,00,09,1, 11.9,1,1, -0.061, 10502.685, 348.883, 52766.253 23/03/20,04:26:09,01,09,1, 11.9,1,1, -0.061, 10504.006, 349.049, 52770.264 23/03/20,04:26:09,02,09,1, 11.9,1,1, -0.061, 10505.339, 348.371, 52767.497 23/03/20,04:26:09,03,09,1, 11.9,1,1, -0.061, 10502.705, 348.937, 52766.615 23/03/20,04:26:09,04,09,1, 11.9,1,1, -0.061, 10505.520, 349.052, 52771.255 23/03/20,04:26:09,05,09,1, 11.9,1,1, -0.061, 10504.826, 348.300, 52766.164 23/03/20,04:26:09,06,09,1, 11.9,1,1, -0.061, 10503.508, 349.015, 52768.920 23/03/20,04:26:09,07,09,1, 11.9,1,1, -0.061, 10506.112, 348.461, 52769.777 23/03/20,04:26:09,08,09,1, 11.9,1,1, -0.061, 10503.276, 348.394, 52765.222 23/03/20,04:26:09,09,09,1, 11.9,1,1, -0.061, 10504.122, 349.077, 52770.439 23/03/20,04:26:09,10,09,1, 11.9,1,1, -0.061, 10504.972, 348.444, 52768.038 23/03/20,04:26:09,11,09,1, 11.9,1,1, -0.061, 10503.273, 348.971, 52767.036 23/03/20,04:26:09,12,09,1, 11.9,1,1, -0.061, 10505.059, 348.900, 52770.246 23/03/20,04:26:09,13,09,1, 11.9,1,1, -0.061, 10504.948, 348.444, 52767.179 23/03/20,04:26:09,14,09,1, 11.9,1,1, -0.061, 10503.810, 348.980, 52768.496 23/03/20,04:26:09,15,09,1, 11.9,1,1, -0.061, 10505.489, 348.447, 52769.338 23/03/20,04:26:09,16,09,1, 11.9,1,1, -0.061, 10503.774, 348.473, 52766.040 23/03/20,04:26:09,17,09,1, 11.9,1,1, -0.061, 10503.920, 348.913, 52769.270 23/03/20,04:26:09,18,09,1, 11.9,1,1, -0.061, 10505.012, 348.445, 52767.848 23/03/20,04:26:09,19,09,1, 11.9,1,1, -0.061, 10503.355, 348.964, 52767.045 23/03/20,04:26:10,00,10,1, 12.0,1,1, -0.063, 10503.353, 348.964, 52767.045 23/03/20,04:26:10,01,10,1, 12.0,1,1, -0.063, 10503.136, 348.946, 52769.341 23/03/20,04:26:10,02,10,1, 12.0,1,1, -0.063, 10506.040, 348.677, 52769.260 23/03/20,04:26:10,03,10,1, 12.0,1,1, -0.063, 10502.851, 348.770, 52765.567 23/03/20,04:26:10,04,10,1, 12.0,1,1, -0.063, 10505.085, 349.046, 52771.642 23/03/20,04:26:10,05,10,1, 12.0,1,1, -0.063, 10505.735, 348.401, 52767.099 23/03/20,04:26:10,06,10,1, 12.0,1,1, -0.063, 10502.844, 348.700, 52767.242 23/03/20,04:26:10,07,10,1, 12.0,1,1, -0.063, 10506.039, 348.640, 52771.016 23/03/20,04:26:10,08,10,1, 12.0,1,1, -0.063, 10503.813, 348.331, 52764.895 23/03/20,04:26:10,09,10,1, 12.0,1,1, -0.063, 10503.106, 348.963, 52769.395 23/03/20,04:26:10,10,10,1, 12.0,1,1, -0.063, 10506.044, 348.663, 52769.255 23/03/20,04:26:10,11,10,1, 12.0,1,1, -0.063, 10502.832, 348.710, 52765.513 23/03/20,04:26:10,12,10,1, 12.0,1,1, -0.063, 10505.073, 348.998, 52771.574 23/03/20,04:26:10,13,10,1, 12.0,1,1, -0.063, 10505.709, 348.410, 52767.100 23/03/20,04:26:10,14,10,1, 12.0,1,1, -0.063, 10502.786, 348.742, 52767.332 23/03/20,04:26:10,15,10,1, 12.0,1,1, -0.063, 10506.026, 348.655, 52770.976 23/03/20,04:26:10,16,10,1, 12.0,1,1, -0.063, 10503.756, 348.339, 52764.904 23/03/20,04:26:10,17,10,1, 12.0,1,1, -0.063, 10503.153, 348.940, 52769.450 23/03/20,04:26:10,18,10,1, 12.0,1,1, -0.063, 10506.090, 348.607, 52769.189 23/03/20,04:26:10,19,10,1, 12.0,1,1, -0.063, 10502.871, 348.756, 52765.599 23/03/20,04:26:11,00,10,1, 11.9,1,1, -0.063, 10502.869, 348.756, 52765.599 23/03/20,04:26:11,01,10,1, 11.9,1,1, -0.063, 10503.433, 348.980, 52769.903 23/03/20,04:26:11,02,10,1, 11.9,1,1, -0.063, 10506.025, 348.559, 52768.755 23/03/20,04:26:11,03,10,1, 11.9,1,1, -0.063, 10502.871, 348.749, 52765.946 23/03/20,04:26:11,04,10,1, 11.9,1,1, -0.063, 10505.358, 348.962, 52771.688 23/03/20,04:26:11,05,10,1, 11.9,1,1, -0.063, 10505.447, 348.317, 52766.547 23/03/20,04:26:11,06,10,1, 11.9,1,1, -0.063, 10502.877, 348.750, 52767.644 23/03/20,04:26:11,07,10,1, 11.9,1,1, -0.063, 10506.048, 348.601, 52770.539 23/03/20,04:26:11,08,10,1, 11.9,1,1, -0.063, 10503.666, 348.388, 52765.262 23/03/20,04:26:11,09,10,1, 11.9,1,1, -0.063, 10503.120, 348.955, 52769.588 23/03/20,04:26:11,10,10,1, 11.9,1,1, -0.063, 10506.175, 348.599, 52768.623 23/03/20,04:26:11,11,10,1, 11.9,1,1, -0.063, 10502.994, 348.757, 52766.088 23/03/20,04:26:11,12,10,1, 11.9,1,1, -0.063, 10505.107, 348.970, 52771.831 23/03/20,04:26:11,13,10,1, 11.9,1,1, -0.063, 10505.566, 348.348, 52766.261 23/03/20,04:26:11,14,10,1, 11.9,1,1, -0.063, 10502.894, 348.731, 52767.719 23/03/20,04:26:11,15,10,1, 11.9,1,1, -0.063, 10505.877, 348.656, 52771.131 23/03/20,04:26:11,16,10,1, 11.9,1,1, -0.063, 10503.738, 348.401, 52764.710 23/03/20,04:26:11,17,10,1, 11.9,1,1, -0.063, 10503.181, 348.998, 52769.503 23/03/20,04:26:11,18,10,1, 11.9,1,1, -0.063, 10506.263, 348.707, 52769.335 23/03/20,04:26:11,19,10,1, 11.9,1,1, -0.063, 10502.859, 348.683, 52765.482 23/03/20,04:26:12,00,10,1, 11.8,1,1, -0.060, 10502.852, 348.683, 52765.482 23/03/20,04:26:12,01,10,1, 11.8,1,1, -0.060, 10502.987, 348.959, 52769.562 23/03/20,04:26:12,02,10,1, 11.8,1,1, -0.060, 10506.643, 348.813, 52769.888 23/03/20,04:26:12,03,10,1, 11.8,1,1, -0.060, 10502.825, 348.615, 52765.044 23/03/20,04:26:12,04,10,1, 11.8,1,1, -0.060, 10505.113, 348.984, 52772.078 23/03/20,04:26:12,05,10,1, 11.8,1,1, -0.060, 10505.929, 348.422, 52766.945 23/03/20,04:26:12,06,10,1, 11.8,1,1, -0.060, 10502.263, 348.612, 52766.656 23/03/20,04:26:12,07,10,1, 11.8,1,1, -0.060, 10506.115, 348.817, 52771.592 23/03/20,04:26:12,08,10,1, 11.8,1,1, -0.060, 10503.767, 348.391, 52764.486 23/03/20,04:26:12,09,10,1, 11.8,1,1, -0.060, 10502.958, 348.978, 52769.717 23/03/20,04:26:12,10,10,1, 11.8,1,1, -0.060, 10506.636, 348.792, 52769.901 23/03/20,04:26:12,11,10,1, 11.8,1,1, -0.060, 10502.782, 348.620, 52765.063 23/03/20,04:26:12,12,10,1, 11.8,1,1, -0.060, 10505.129, 348.975, 52772.085 23/03/20,04:26:12,13,10,1, 11.8,1,1, -0.060, 10505.878, 348.376, 52766.886 23/03/20,04:26:12,14,10,1, 11.8,1,1, -0.060, 10502.285, 348.584, 52766.666 23/03/20,04:26:12,15,10,1, 11.8,1,1, -0.060, 10506.112, 348.768, 52771.497 23/03/20,04:26:12,16,10,1, 11.8,1,1, -0.060, 10503.757, 348.371, 52764.439 23/03/20,04:26:12,17,10,1, 11.8,1,1, -0.060, 10503.020, 348.975, 52769.682 23/03/20,04:26:12,18,10,1, 11.8,1,1, -0.060, 10506.667, 348.778, 52769.808 23/03/20,04:26:12,19,10,1, 11.8,1,1, -0.060, 10502.766, 348.610, 52765.097 23/03/20,04:26:13,00,10,1, 11.9,1,1, -0.062, 10502.760, 348.610, 52765.097 23/03/20,04:26:13,01,10,1, 11.9,1,1, -0.062, 10503.287, 348.992, 52770.093 23/03/20,04:26:13,02,10,1, 11.9,1,1, -0.062, 10506.639, 348.731, 52769.461 23/03/20,04:26:13,03,10,1, 11.9,1,1, -0.062, 10502.791, 348.634, 52765.367 23/03/20,04:26:13,04,10,1, 11.9,1,1, -0.062, 10505.391, 348.948, 52772.047 23/03/20,04:26:13,05,10,1, 11.9,1,1, -0.062, 10505.654, 348.377, 52766.496 23/03/20,04:26:13,06,10,1, 11.9,1,1, -0.062, 10502.305, 348.654, 52767.080 23/03/20,04:26:13,07,10,1, 11.9,1,1, -0.062, 10506.154, 348.757, 52771.222 23/03/20,04:26:13,08,10,1, 11.9,1,1, -0.062, 10503.569, 348.438, 52764.446 23/03/20,04:26:13,09,10,1, 11.9,1,1, -0.062, 10503.267, 349.035, 52770.059 23/03/20,04:26:13,10,10,1, 11.9,1,1, -0.062, 10506.721, 348.745, 52769.609 23/03/20,04:26:13,11,10,1, 11.9,1,1, -0.062, 10502.794, 348.555, 52765.312 23/03/20,04:26:13,12,10,1, 11.9,1,1, -0.062, 10505.388, 348.950, 52772.257 23/03/20,04:26:13,13,10,1, 11.9,1,1, -0.062, 10505.673, 348.360, 52766.497 23/03/20,04:26:13,14,10,1, 11.9,1,1, -0.062, 10502.255, 348.661, 52767.015 23/03/20,04:26:13,15,10,1, 11.9,1,1, -0.062, 10506.146, 348.753, 52771.276 23/03/20,04:26:13,16,10,1, 11.9,1,1, -0.062, 10503.580, 348.398, 52764.450 23/03/20,04:26:13,17,10,1, 11.9,1,1, -0.062, 10503.316, 349.018, 52770.149 23/03/20,04:26:13,18,10,1, 11.9,1,1, -0.062, 10506.695, 348.779, 52769.537 23/03/20,04:26:13,19,10,1, 11.9,1,1, -0.062, 10502.767, 348.625, 52765.324 23/03/20,04:26:14,00,08,1, 11.8,1,1, -0.063, 10502.760, 348.625, 52765.324 23/03/20,04:26:14,01,08,1, 11.8,1,1, -0.063, 10503.528, 349.065, 52770.569 23/03/20,04:26:14,02,08,1, 11.8,1,1, -0.063, 10506.660, 348.694, 52769.184 23/03/20,04:26:14,03,08,1, 11.8,1,1, -0.063, 10502.713, 348.589, 52765.514 23/03/20,04:26:14,04,08,1, 11.8,1,1, -0.063, 10505.570, 348.915, 52772.181 23/03/20,04:26:14,05,08,1, 11.8,1,1, -0.063, 10505.359, 348.294, 52766.005 23/03/20,04:26:14,06,08,1, 11.8,1,1, -0.063, 10502.288, 348.670, 52767.416 23/03/20,04:26:14,07,08,1, 11.8,1,1, -0.063, 10506.209, 348.814, 52771.071 23/03/20,04:26:14,08,08,1, 11.8,1,1, -0.063, 10503.377, 348.475, 52764.410 23/03/20,04:26:14,09,08,1, 11.8,1,1, -0.063, 10503.581, 349.085, 52770.587 23/03/20,04:26:14,10,08,1, 11.8,1,1, -0.063, 10506.673, 348.700, 52769.209 23/03/20,04:26:14,11,08,1, 11.8,1,1, -0.063, 10502.648, 348.590, 52765.512 23/03/20,04:26:14,12,08,1, 11.8,1,1, -0.063, 10505.587, 348.849, 52772.172 23/03/20,04:26:14,13,08,1, 11.8,1,1, -0.063, 10505.266, 348.353, 52766.023 23/03/20,04:26:14,14,08,1, 11.8,1,1, -0.063, 10502.261, 348.709, 52767.432 23/03/20,04:26:14,15,08,1, 11.8,1,1, -0.063, 10506.251, 348.778, 52771.052 23/03/20,04:26:14,16,08,1, 11.8,1,1, -0.063, 10503.344, 348.469, 52764.476 23/03/20,04:26:14,17,08,1, 11.8,1,1, -0.063, 10503.657, 349.081, 52770.679 23/03/20,04:26:14,18,08,1, 11.8,1,1, -0.063, 10506.637, 348.683, 52769.114 23/03/20,04:26:14,19,08,1, 11.8,1,1, -0.063, 10502.674, 348.614, 52765.615 23/03/20,04:26:15,00,08,1, 12.0,1,1, -0.061, 10502.669, 348.614, 52765.615 23/03/20,04:26:15,01,08,1, 12.0,1,1, -0.061, 10504.044, 348.944, 52770.197 23/03/20,04:26:15,02,08,1, 12.0,1,1, -0.061, 10506.097, 348.669, 52768.834 23/03/20,04:26:15,03,08,1, 12.0,1,1, -0.061, 10503.250, 348.678, 52766.675 23/03/20,04:26:15,04,08,1, 12.0,1,1, -0.061, 10505.373, 348.663, 52771.000 23/03/20,04:26:15,05,08,1, 12.0,1,1, -0.061, 10504.855, 348.394, 52766.453 23/03/20,04:26:15,06,08,1, 12.0,1,1, -0.061, 10502.870, 348.678, 52767.809 23/03/20,04:26:15,07,08,1, 12.0,1,1, -0.061, 10505.682, 348.666, 52770.035 23/03/20,04:26:15,08,08,1, 12.0,1,1, -0.061, 10503.583, 348.684, 52765.747 23/03/20,04:26:15,09,08,1, 12.0,1,1, -0.061, 10504.126, 348.962, 52770.327 23/03/20,04:26:15,10,08,1, 12.0,1,1, -0.061, 10506.068, 348.648, 52768.817 23/03/20,04:26:15,11,08,1, 12.0,1,1, -0.061, 10503.226, 348.634, 52766.572 23/03/20,04:26:15,12,08,1, 12.0,1,1, -0.061, 10505.348, 348.655, 52770.910 23/03/20,04:26:15,13,08,1, 12.0,1,1, -0.061, 10504.820, 348.433, 52766.391 23/03/20,04:26:15,14,08,1, 12.0,1,1, -0.061, 10502.815, 348.700, 52767.877 23/03/20,04:26:15,15,08,1, 12.0,1,1, -0.061, 10505.659, 348.705, 52769.970 23/03/20,04:26:15,16,08,1, 12.0,1,1, -0.061, 10503.618, 348.711, 52765.692 23/03/20,04:26:15,17,08,1, 12.0,1,1, -0.061, 10504.104, 348.912, 52770.277 23/03/20,04:26:15,18,08,1, 12.0,1,1, -0.061, 10506.109, 348.686, 52768.766 23/03/20,04:26:15,19,08,1, 12.0,1,1, -0.061, 10503.263, 348.600, 52766.632 23/03/20,04:26:16,00,08,1, 11.9,1,1, -0.064, 10503.261, 348.600, 52766.632 23/03/20,04:26:16,01,08,1, 11.9,1,1, -0.064, 10504.335, 348.901, 52770.678 23/03/20,04:26:16,02,08,1, 11.9,1,1, -0.064, 10506.111, 348.637, 52768.539 23/03/20,04:26:16,03,08,1, 11.9,1,1, -0.064, 10503.061, 348.608, 52766.582 23/03/20,04:26:16,04,08,1, 11.9,1,1, -0.064, 10505.415, 348.681, 52770.969 23/03/20,04:26:16,05,08,1, 11.9,1,1, -0.064, 10504.558, 348.465, 52766.057 23/03/20,04:26:16,06,08,1, 11.9,1,1, -0.064, 10502.842, 348.789, 52768.205 23/03/20,04:26:16,07,08,1, 11.9,1,1, -0.064, 10505.874, 348.759, 52770.087 23/03/20,04:26:16,08,08,1, 11.9,1,1, -0.064, 10503.481, 348.704, 52765.739 23/03/20,04:26:16,09,08,1, 11.9,1,1, -0.064, 10504.377, 348.946, 52770.744 23/03/20,04:26:16,10,08,1, 11.9,1,1, -0.064, 10506.095, 348.615, 52768.453 23/03/20,04:26:16,11,08,1, 11.9,1,1, -0.064, 10503.064, 348.641, 52766.683 23/03/20,04:26:16,12,08,1, 11.9,1,1, -0.064, 10505.469, 348.671, 52771.002 23/03/20,04:26:16,13,08,1, 11.9,1,1, -0.064, 10504.527, 348.459, 52766.043 23/03/20,04:26:16,14,08,1, 11.9,1,1, -0.064, 10502.858, 348.784, 52768.225 23/03/20,04:26:16,15,08,1, 11.9,1,1, -0.064, 10505.883, 348.732, 52770.036 23/03/20,04:26:16,16,08,1, 11.9,1,1, -0.064, 10503.510, 348.746, 52765.813 23/03/20,04:26:16,17,08,1, 11.9,1,1, -0.064, 10504.399, 348.908, 52770.684 23/03/20,04:26:16,18,08,1, 11.9,1,1, -0.064, 10506.072, 348.603, 52768.503 23/03/20,04:26:16,19,08,1, 11.9,1,1, -0.064, 10503.048, 348.631, 52766.724 23/03/20,04:26:17,00,08,1, 11.9,1,1, -0.064, 10503.044, 348.631, 52766.724 23/03/20,04:26:17,01,08,1, 11.9,1,1, -0.064, 10504.734, 348.832, 52770.900 23/03/20,04:26:17,02,08,1, 11.9,1,1, -0.064, 10505.758, 348.532, 52767.948 23/03/20,04:26:17,03,08,1, 11.9,1,1, -0.064, 10503.052, 348.638, 52767.031 23/03/20,04:26:17,04,08,1, 11.9,1,1, -0.064, 10505.462, 348.634, 52770.662 23/03/20,04:26:17,05,08,1, 11.9,1,1, -0.064, 10504.194, 348.514, 52765.844 23/03/20,04:26:17,06,08,1, 11.9,1,1, -0.064, 10503.142, 348.800, 52768.810 23/03/20,04:26:17,07,08,1, 11.9,1,1, -0.064, 10505.930, 348.752, 52769.745 23/03/20,04:26:17,08,08,1, 11.9,1,1, -0.064, 10503.491, 348.723, 52766.048 23/03/20,04:26:17,09,08,1, 11.9,1,1, -0.064, 10504.684, 348.825, 52770.939 23/03/20,04:26:17,10,08,1, 11.9,1,1, -0.064, 10505.925, 348.570, 52768.030 23/03/20,04:26:17,11,08,1, 11.9,1,1, -0.064, 10502.952, 348.632, 52766.882 23/03/20,04:26:17,12,08,1, 11.9,1,1, -0.064, 10505.511, 348.671, 52770.792 23/03/20,04:26:17,13,08,1, 11.9,1,1, -0.064, 10504.204, 348.490, 52765.698 23/03/20,04:26:17,14,08,1, 11.9,1,1, -0.064, 10503.070, 348.866, 52768.822 23/03/20,04:26:17,15,08,1, 11.9,1,1, -0.064, 10506.045, 348.762, 52769.769 23/03/20,04:26:17,16,08,1, 11.9,1,1, -0.064, 10503.480, 348.738, 52766.010 23/03/20,04:26:17,17,08,1, 11.9,1,1, -0.064, 10504.807, 348.877, 52771.051 23/03/20,04:26:17,18,08,1, 11.9,1,1, -0.064, 10505.853, 348.517, 52767.891 23/03/20,04:26:17,19,08,1, 11.9,1,1, -0.064, 10502.929, 348.632, 52766.870 23/03/20,04:26:18,00,08,1, 11.9,1,1, -0.060, 10502.927, 348.632, 52766.870 23/03/20,04:26:18,01,08,1, 11.9,1,1, -0.060, 10505.029, 348.787, 52771.129 23/03/20,04:26:18,02,08,1, 11.9,1,1, -0.060, 10505.529, 348.505, 52767.404 23/03/20,04:26:18,03,08,1, 11.9,1,1, -0.060, 10502.862, 348.602, 52767.198 23/03/20,04:26:18,04,08,1, 11.9,1,1, -0.060, 10505.563, 348.663, 52770.536 23/03/20,04:26:18,05,08,1, 11.9,1,1, -0.060, 10503.893, 348.613, 52765.649 23/03/20,04:26:18,06,08,1, 11.9,1,1, -0.060, 10503.392, 348.928, 52769.470 23/03/20,04:26:18,07,08,1, 11.9,1,1, -0.060, 10506.084, 348.800, 52769.595 23/03/20,04:26:18,08,08,1, 11.9,1,1, -0.060, 10503.367, 348.713, 52766.325 23/03/20,04:26:18,09,08,1, 11.9,1,1, -0.060, 10505.061, 348.819, 52771.109 23/03/20,04:26:18,10,08,1, 11.9,1,1, -0.060, 10505.496, 348.515, 52767.308 23/03/20,04:26:18,11,08,1, 11.9,1,1, -0.060, 10502.822, 348.628, 52767.231 23/03/20,04:26:18,12,08,1, 11.9,1,1, -0.060, 10505.577, 348.642, 52770.501 23/03/20,04:26:18,13,08,1, 11.9,1,1, -0.060, 10503.867, 348.594, 52765.598 23/03/20,04:26:18,14,08,1, 11.9,1,1, -0.060, 10503.463, 348.924, 52769.520 23/03/20,04:26:18,15,08,1, 11.9,1,1, -0.060, 10506.112, 348.798, 52769.506 23/03/20,04:26:18,16,08,1, 11.9,1,1, -0.060, 10503.384, 348.740, 52766.245 23/03/20,04:26:18,17,08,1, 11.9,1,1, -0.060, 10505.082, 348.764, 52771.091 23/03/20,04:26:18,18,08,1, 11.9,1,1, -0.060, 10505.522, 348.469, 52767.165 23/03/20,04:26:18,19,08,1, 11.9,1,1, -0.060, 10502.856, 348.683, 52767.375 23/03/20,04:26:19,00,08,1, 11.9,1,1, -0.063, 10502.852, 348.683, 52767.375 23/03/20,04:26:19,01,08,1, 11.9,1,1, -0.063, 10505.278, 348.716, 52771.031 23/03/20,04:26:19,02,08,1, 11.9,1,1, -0.063, 10505.035, 348.434, 52766.651 23/03/20,04:26:19,03,08,1, 11.9,1,1, -0.063, 10502.855, 348.689, 52767.721 23/03/20,04:26:19,04,08,1, 11.9,1,1, -0.063, 10505.582, 348.701, 52770.112 23/03/20,04:26:19,05,08,1, 11.9,1,1, -0.063, 10503.647, 348.703, 52765.752 23/03/20,04:26:19,06,08,1, 11.9,1,1, -0.063, 10503.911, 348.976, 52770.124 23/03/20,04:26:19,07,08,1, 11.9,1,1, -0.063, 10506.057, 348.733, 52768.987 23/03/20,04:26:19,08,08,1, 11.9,1,1, -0.063, 10503.307, 348.704, 52766.613 23/03/20,04:26:19,09,08,1, 11.9,1,1, -0.063, 10505.288, 348.705, 52771.010 23/03/20,04:26:19,10,08,1, 11.9,1,1, -0.063, 10505.035, 348.474, 52766.693 23/03/20,04:26:19,11,08,1, 11.9,1,1, -0.063, 10502.869, 348.687, 52767.766 23/03/20,04:26:19,12,08,1, 11.9,1,1, -0.063, 10505.611, 348.663, 52770.131 23/03/20,04:26:19,13,08,1, 11.9,1,1, -0.063, 10503.647, 348.741, 52765.749 23/03/20,04:26:19,14,08,1, 11.9,1,1, -0.063, 10503.939, 348.933, 52770.124 23/03/20,04:26:19,15,08,1, 11.9,1,1, -0.063, 10506.069, 348.691, 52768.921 23/03/20,04:26:19,16,08,1, 11.9,1,1, -0.063, 10503.307, 348.724, 52766.621 23/03/20,04:26:19,17,08,1, 11.9,1,1, -0.063, 10505.300, 348.706, 52770.934 23/03/20,04:26:19,18,08,1, 11.9,1,1, -0.063, 10504.987, 348.492, 52766.575 23/03/20,04:26:19,19,08,1, 11.9,1,1, -0.063, 10502.859, 348.672, 52767.772 23/03/20,04:26:20,00,08,1, 11.9,1,1, -0.064, 10502.852, 348.672, 52767.772 23/03/20,04:26:20,01,08,1, 11.9,1,1, -0.064, 10505.445, 348.693, 52770.999 23/03/20,04:26:20,02,08,1, 11.9,1,1, -0.064, 10504.599, 348.457, 52766.111 23/03/20,04:26:20,03,08,1, 11.9,1,1, -0.064, 10502.898, 348.793, 52768.231 23/03/20,04:26:20,04,08,1, 11.9,1,1, -0.064, 10505.822, 348.779, 52770.103 23/03/20,04:26:20,05,08,1, 11.9,1,1, -0.064, 10503.516, 348.731, 52765.785 23/03/20,04:26:20,06,08,1, 11.9,1,1, -0.064, 10504.366, 348.983, 52770.700 23/03/20,04:26:20,07,08,1, 11.9,1,1, -0.064, 10506.077, 348.645, 52768.588 23/03/20,04:26:20,08,08,1, 11.9,1,1, -0.064, 10503.056, 348.649, 52766.683 23/03/20,04:26:20,09,08,1, 11.9,1,1, -0.064, 10505.468, 348.698, 52770.979 23/03/20,04:26:20,10,08,1, 11.9,1,1, -0.064, 10504.582, 348.464, 52766.117 23/03/20,04:26:20,11,08,1, 11.9,1,1, -0.064, 10502.816, 348.807, 52768.369 23/03/20,04:26:20,12,08,1, 11.9,1,1, -0.064, 10505.834, 348.800, 52770.111 23/03/20,04:26:20,13,08,1, 11.9,1,1, -0.064, 10503.481, 348.713, 52765.745 23/03/20,04:26:20,14,08,1, 11.9,1,1, -0.064, 10504.407, 348.932, 52770.739 23/03/20,04:26:20,15,08,1, 11.9,1,1, -0.064, 10506.084, 348.677, 52768.527 23/03/20,04:26:20,16,08,1, 11.9,1,1, -0.064, 10503.088, 348.652, 52766.733 23/03/20,04:26:20,17,08,1, 11.9,1,1, -0.064, 10505.447, 348.702, 52770.979 23/03/20,04:26:20,18,08,1, 11.9,1,1, -0.064, 10504.538, 348.480, 52766.049 23/03/20,04:26:20,19,08,1, 11.9,1,1, -0.064, 10502.914, 348.786, 52768.449 23/03/20,04:26:21,00,08,1, 12.0,1,1, -0.064, 10502.911, 348.786, 52768.449 23/03/20,04:26:21,01,08,1, 12.0,1,1, -0.064, 10506.107, 348.673, 52770.900 23/03/20,04:26:21,02,08,1, 12.0,1,1, -0.064, 10503.545, 348.466, 52764.943 23/03/20,04:26:21,03,08,1, 12.0,1,1, -0.064, 10503.507, 349.038, 52770.100 23/03/20,04:26:21,04,08,1, 12.0,1,1, -0.064, 10506.138, 348.679, 52768.986 23/03/20,04:26:21,05,08,1, 12.0,1,1, -0.064, 10502.883, 348.767, 52765.995 23/03/20,04:26:21,06,08,1, 12.0,1,1, -0.064, 10505.470, 348.990, 52771.840 23/03/20,04:26:21,07,08,1, 12.0,1,1, -0.064, 10505.456, 348.419, 52766.650 23/03/20,04:26:21,08,08,1, 12.0,1,1, -0.064, 10502.845, 348.777, 52767.776 23/03/20,04:26:21,09,08,1, 12.0,1,1, -0.064, 10506.075, 348.719, 52770.814 23/03/20,04:26:21,10,08,1, 12.0,1,1, -0.064, 10503.478, 348.463, 52764.777 23/03/20,04:26:21,11,08,1, 12.0,1,1, -0.064, 10503.503, 349.104, 52770.082 23/03/20,04:26:21,12,08,1, 12.0,1,1, -0.064, 10506.162, 348.685, 52769.029 23/03/20,04:26:21,13,08,1, 12.0,1,1, -0.064, 10502.910, 348.813, 52765.923 23/03/20,04:26:21,14,08,1, 12.0,1,1, -0.064, 10505.471, 348.993, 52771.933 23/03/20,04:26:21,15,08,1, 12.0,1,1, -0.064, 10505.447, 348.418, 52766.590 23/03/20,04:26:21,16,08,1, 12.0,1,1, -0.064, 10502.814, 348.756, 52767.751 23/03/20,04:26:21,17,08,1, 12.0,1,1, -0.064, 10506.080, 348.706, 52770.737 23/03/20,04:26:21,18,08,1, 12.0,1,1, -0.064, 10503.466, 348.462, 52764.862 23/03/20,04:26:21,19,08,1, 12.0,1,1, -0.064, 10503.523, 349.089, 52770.105 23/03/20,04:26:22,00,09,1, 11.9,1,1, -0.063, 10503.520, 349.089, 52770.105 23/03/20,04:26:22,01,09,1, 11.9,1,1, -0.063, 10506.723, 348.800, 52771.392 23/03/20,04:26:22,02,09,1, 11.9,1,1, -0.063, 10502.912, 348.430, 52763.719 23/03/20,04:26:22,03,09,1, 11.9,1,1, -0.063, 10503.683, 349.230, 52771.384 23/03/20,04:26:22,04,09,1, 11.9,1,1, -0.063, 10506.749, 348.603, 52768.799 23/03/20,04:26:22,05,09,1, 11.9,1,1, -0.063, 10502.257, 348.679, 52765.466 23/03/20,04:26:22,06,09,1, 11.9,1,1, -0.063, 10506.065, 349.094, 52773.107 23/03/20,04:26:22,07,09,1, 11.9,1,1, -0.063, 10505.230, 348.203, 52765.384 23/03/20,04:26:22,08,09,1, 11.9,1,1, -0.063, 10502.180, 348.825, 52768.030 23/03/20,04:26:22,09,09,1, 11.9,1,1, -0.063, 10506.740, 348.804, 52771.283 23/03/20,04:26:22,10,09,1, 11.9,1,1, -0.063, 10502.896, 348.416, 52763.750 23/03/20,04:26:22,11,09,1, 11.9,1,1, -0.063, 10503.759, 349.271, 52771.498 23/03/20,04:26:22,12,09,1, 11.9,1,1, -0.063, 10506.809, 348.655, 52768.730 23/03/20,04:26:22,13,09,1, 11.9,1,1, -0.063, 10502.280, 348.697, 52765.507 23/03/20,04:26:22,14,09,1, 11.9,1,1, -0.063, 10506.097, 349.100, 52773.074 23/03/20,04:26:22,15,09,1, 11.9,1,1, -0.063, 10505.174, 348.228, 52765.175 23/03/20,04:26:22,16,09,1, 11.9,1,1, -0.063, 10502.220, 348.835, 52768.085 23/03/20,04:26:22,17,09,1, 11.9,1,1, -0.063, 10506.703, 348.820, 52771.234 23/03/20,04:26:22,18,09,1, 11.9,1,1, -0.063, 10502.877, 348.435, 52763.813 23/03/20,04:26:22,19,09,1, 11.9,1,1, -0.063, 10503.902, 349.266, 52771.675 23/03/20,04:26:23,00,09,1, 11.9,1,1, -0.061, 10503.895, 349.266, 52771.675 23/03/20,04:26:23,01,09,1, 11.9,1,1, -0.061, 10506.695, 348.763, 52770.595 23/03/20,04:26:23,02,09,1, 11.9,1,1, -0.061, 10502.619, 348.501, 52764.084 23/03/20,04:26:23,03,09,1, 11.9,1,1, -0.061, 10504.473, 349.335, 52772.195 23/03/20,04:26:23,04,09,1, 11.9,1,1, -0.061, 10506.531, 348.572, 52767.822 23/03/20,04:26:23,05,09,1, 11.9,1,1, -0.061, 10502.285, 348.701, 52766.168 23/03/20,04:26:23,06,09,1, 11.9,1,1, -0.061, 10506.430, 348.970, 52772.758 23/03/20,04:26:23,07,09,1, 11.9,1,1, -0.061, 10504.485, 348.223, 52764.590 23/03/20,04:26:23,08,09,1, 11.9,1,1, -0.061, 10502.470, 348.976, 52768.971 23/03/20,04:26:23,09,09,1, 11.9,1,1, -0.061, 10506.720, 348.753, 52770.508 23/03/20,04:26:23,10,09,1, 11.9,1,1, -0.061, 10502.594, 348.538, 52764.148 23/03/20,04:26:23,11,09,1, 11.9,1,1, -0.061, 10504.585, 349.284, 52772.279 23/03/20,04:26:23,12,09,1, 11.9,1,1, -0.061, 10506.509, 348.507, 52767.867 23/03/20,04:26:23,13,09,1, 11.9,1,1, -0.061, 10502.290, 348.723, 52766.353 23/03/20,04:26:23,14,09,1, 11.9,1,1, -0.061, 10506.429, 348.894, 52772.692 23/03/20,04:26:23,15,09,1, 11.9,1,1, -0.061, 10504.374, 348.217, 52764.551 23/03/20,04:26:23,16,09,1, 11.9,1,1, -0.061, 10502.500, 348.943, 52769.087 23/03/20,04:26:23,17,09,1, 11.9,1,1, -0.061, 10506.687, 348.795, 52770.517 23/03/20,04:26:23,18,09,1, 11.9,1,1, -0.061, 10502.624, 348.553, 52764.194 23/03/20,04:26:23,19,09,1, 11.9,1,1, -0.061, 10504.495, 349.282, 52772.190 23/03/20,04:26:24,00,09,1, 11.9,1,1, -0.065, 10504.488, 349.282, 52772.190 23/03/20,04:26:24,01,09,1, 11.9,1,1, -0.065, 10506.821, 348.767, 52770.197 23/03/20,04:26:24,02,09,1, 11.9,1,1, -0.065, 10502.494, 348.600, 52764.381 23/03/20,04:26:24,03,09,1, 11.9,1,1, -0.065, 10505.102, 349.228, 52772.709 23/03/20,04:26:24,04,09,1, 11.9,1,1, -0.065, 10506.283, 348.425, 52767.117 23/03/20,04:26:24,05,09,1, 11.9,1,1, -0.065, 10502.238, 348.734, 52766.694 23/03/20,04:26:24,06,09,1, 11.9,1,1, -0.065, 10506.547, 348.875, 52772.394 23/03/20,04:26:24,07,09,1, 11.9,1,1, -0.065, 10503.894, 348.232, 52764.056 23/03/20,04:26:24,08,09,1, 11.9,1,1, -0.065, 10502.690, 349.070, 52769.726 23/03/20,04:26:24,09,09,1, 11.9,1,1, -0.065, 10506.799, 348.808, 52770.102 23/03/20,04:26:24,10,09,1, 11.9,1,1, -0.065, 10502.455, 348.600, 52764.445 23/03/20,04:26:24,11,09,1, 11.9,1,1, -0.065, 10505.014, 349.348, 52773.314 23/03/20,04:26:24,12,09,1, 11.9,1,1, -0.065, 10506.451, 348.385, 52766.933 23/03/20,04:26:24,13,09,1, 11.9,1,1, -0.065, 10501.912, 348.680, 52766.540 23/03/20,04:26:24,14,09,1, 11.9,1,1, -0.065, 10506.817, 348.983, 52772.941 23/03/20,04:26:24,15,09,1, 11.9,1,1, -0.065, 10503.802, 348.135, 52763.560 23/03/20,04:26:24,16,09,1, 11.9,1,1, -0.065, 10502.606, 349.086, 52770.005 23/03/20,04:26:24,17,09,1, 11.9,1,1, -0.065, 10507.197, 348.807, 52770.311 23/03/20,04:26:24,18,09,1, 11.9,1,1, -0.065, 10502.177, 348.536, 52763.944 23/03/20,04:26:24,19,09,1, 11.9,1,1, -0.065, 10505.276, 349.359, 52773.415 23/03/20,04:26:25,00,09,1, 11.9,1,1, -0.065, 10505.272, 349.359, 52773.415 23/03/20,04:26:25,01,09,1, 11.9,1,1, -0.065, 10507.036, 348.729, 52769.628 23/03/20,04:26:25,02,09,1, 11.9,1,1, -0.065, 10502.094, 348.630, 52764.525 23/03/20,04:26:25,03,09,1, 11.9,1,1, -0.065, 10505.800, 349.290, 52773.577 23/03/20,04:26:25,04,09,1, 11.9,1,1, -0.065, 10505.945, 348.256, 52765.930 23/03/20,04:26:25,05,09,1, 11.9,1,1, -0.065, 10501.906, 348.766, 52767.188 23/03/20,04:26:25,06,09,1, 11.9,1,1, -0.065, 10506.963, 348.911, 52772.318 23/03/20,04:26:25,07,09,1, 11.9,1,1, -0.065, 10503.232, 348.244, 52763.300 23/03/20,04:26:25,08,09,1, 11.9,1,1, -0.065, 10503.132, 349.213, 52771.040 23/03/20,04:26:25,09,09,1, 11.9,1,1, -0.065, 10507.046, 348.728, 52769.605 23/03/20,04:26:25,10,09,1, 11.9,1,1, -0.065, 10502.059, 348.615, 52764.573 23/03/20,04:26:25,11,09,1, 11.9,1,1, -0.065, 10505.841, 349.260, 52773.555 23/03/20,04:26:25,12,09,1, 11.9,1,1, -0.065, 10505.942, 348.287, 52765.810 23/03/20,04:26:25,13,09,1, 11.9,1,1, -0.065, 10501.905, 348.802, 52767.350 23/03/20,04:26:25,14,09,1, 11.9,1,1, -0.065, 10506.978, 348.896, 52772.195 23/03/20,04:26:25,15,09,1, 11.9,1,1, -0.065, 10503.214, 348.270, 52763.229 23/03/20,04:26:25,16,09,1, 11.9,1,1, -0.065, 10503.183, 349.306, 52771.072 23/03/20,04:26:25,17,09,1, 11.9,1,1, -0.065, 10507.105, 348.728, 52769.436 23/03/20,04:26:25,18,09,1, 11.9,1,1, -0.065, 10502.071, 348.640, 52764.488 23/03/20,04:26:25,19,09,1, 11.9,1,1, -0.065, 10505.876, 349.267, 52773.588 23/03/20,04:26:26,00,08,1, 11.9,1,1, -0.064, 10505.873, 349.267, 52773.588 23/03/20,04:26:26,01,08,1, 11.9,1,1, -0.064, 10506.814, 348.616, 52768.408 23/03/20,04:26:26,02,08,1, 11.9,1,1, -0.064, 10502.108, 348.719, 52765.493 23/03/20,04:26:26,03,08,1, 11.9,1,1, -0.064, 10506.413, 349.156, 52773.363 23/03/20,04:26:26,04,08,1, 11.9,1,1, -0.064, 10505.059, 348.151, 52764.828 23/03/20,04:26:26,05,08,1, 11.9,1,1, -0.064, 10502.269, 348.950, 52768.480 23/03/20,04:26:26,06,08,1, 11.9,1,1, -0.064, 10506.871, 348.754, 52771.234 23/03/20,04:26:26,07,08,1, 11.9,1,1, -0.064, 10502.557, 348.353, 52763.418 23/03/20,04:26:26,08,08,1, 11.9,1,1, -0.064, 10504.025, 349.344, 52772.041 23/03/20,04:26:26,09,08,1, 11.9,1,1, -0.064, 10506.824, 348.542, 52768.285 23/03/20,04:26:26,10,08,1, 11.9,1,1, -0.064, 10502.060, 348.694, 52765.593 23/03/20,04:26:26,11,08,1, 11.9,1,1, -0.064, 10506.438, 349.135, 52773.394 23/03/20,04:26:26,12,08,1, 11.9,1,1, -0.064, 10505.001, 348.118, 52764.653 23/03/20,04:26:26,13,08,1, 11.9,1,1, -0.064, 10502.257, 348.959, 52768.568 23/03/20,04:26:26,14,08,1, 11.9,1,1, -0.064, 10506.984, 348.736, 52771.207 23/03/20,04:26:26,15,08,1, 11.9,1,1, -0.064, 10502.641, 348.426, 52763.438 23/03/20,04:26:26,16,08,1, 11.9,1,1, -0.064, 10504.061, 349.339, 52772.103 23/03/20,04:26:26,17,08,1, 11.9,1,1, -0.064, 10506.757, 348.582, 52768.243 23/03/20,04:26:26,18,08,1, 11.9,1,1, -0.064, 10502.098, 348.745, 52765.623 23/03/20,04:26:26,19,08,1, 11.9,1,1, -0.064, 10506.467, 349.084, 52773.376 23/03/20,04:26:27,00,08,1, 11.9,1,1, -0.063, 10506.465, 349.084, 52773.376 23/03/20,04:26:27,01,08,1, 11.9,1,1, -0.063, 10506.534, 348.464, 52767.427 23/03/20,04:26:27,02,08,1, 11.9,1,1, -0.063, 10502.109, 348.776, 52766.360 23/03/20,04:26:27,03,08,1, 11.9,1,1, -0.063, 10506.711, 349.022, 52772.989 23/03/20,04:26:27,04,08,1, 11.9,1,1, -0.063, 10504.366, 348.156, 52764.138 23/03/20,04:26:27,05,08,1, 11.9,1,1, -0.063, 10502.535, 349.052, 52769.360 23/03/20,04:26:27,06,08,1, 11.9,1,1, -0.063, 10506.967, 348.737, 52770.519 23/03/20,04:26:27,07,08,1, 11.9,1,1, -0.063, 10502.348, 348.493, 52763.804 23/03/20,04:26:27,08,08,1, 11.9,1,1, -0.063, 10504.747, 349.414, 52772.729 23/03/20,04:26:27,09,08,1, 11.9,1,1, -0.063, 10506.518, 348.487, 52767.348 23/03/20,04:26:27,10,08,1, 11.9,1,1, -0.063, 10502.143, 348.764, 52766.402 23/03/20,04:26:27,11,08,1, 11.9,1,1, -0.063, 10506.732, 349.022, 52773.009 23/03/20,04:26:27,12,08,1, 11.9,1,1, -0.063, 10504.299, 348.171, 52764.079 23/03/20,04:26:27,13,08,1, 11.9,1,1, -0.063, 10502.494, 349.065, 52769.471 23/03/20,04:26:27,14,08,1, 11.9,1,1, -0.063, 10506.929, 348.736, 52770.418 23/03/20,04:26:27,15,08,1, 11.9,1,1, -0.063, 10502.316, 348.532, 52763.820 23/03/20,04:26:27,16,08,1, 11.9,1,1, -0.063, 10504.835, 349.391, 52772.732 23/03/20,04:26:27,17,08,1, 11.9,1,1, -0.063, 10506.552, 348.483, 52767.390 23/03/20,04:26:27,18,08,1, 11.9,1,1, -0.063, 10502.127, 348.765, 52766.243 23/03/20,04:26:27,19,08,1, 11.9,1,1, -0.063, 10506.777, 349.049, 52773.054 23/03/20,04:26:28,00,08,1, 11.8,1,1, -0.060, 10506.774, 349.049, 52773.054 23/03/20,04:26:28,01,08,1, 11.8,1,1, -0.060, 10505.929, 348.366, 52766.259 23/03/20,04:26:28,02,08,1, 11.8,1,1, -0.060, 10502.307, 348.902, 52767.503 23/03/20,04:26:28,03,08,1, 11.8,1,1, -0.060, 10506.926, 348.878, 52772.119 23/03/20,04:26:28,04,08,1, 11.8,1,1, -0.060, 10503.459, 348.187, 52763.626 23/03/20,04:26:28,05,08,1, 11.8,1,1, -0.060, 10503.165, 349.180, 52770.630 23/03/20,04:26:28,06,08,1, 11.8,1,1, -0.060, 10506.762, 348.665, 52769.178 23/03/20,04:26:28,07,08,1, 11.8,1,1, -0.060, 10502.105, 348.667, 52764.621 23/03/20,04:26:28,08,08,1, 11.8,1,1, -0.060, 10505.588, 349.363, 52773.120 23/03/20,04:26:28,09,08,1, 11.8,1,1, -0.060, 10505.882, 348.325, 52766.146 23/03/20,04:26:28,10,08,1, 11.8,1,1, -0.060, 10502.299, 348.866, 52767.572 23/03/20,04:26:28,11,08,1, 11.8,1,1, -0.060, 10506.975, 348.850, 52772.086 23/03/20,04:26:28,12,08,1, 11.8,1,1, -0.060, 10503.408, 348.191, 52763.616 23/03/20,04:26:28,13,08,1, 11.8,1,1, -0.060, 10503.223, 349.241, 52770.565 23/03/20,04:26:28,14,08,1, 11.8,1,1, -0.060, 10506.788, 348.656, 52769.151 23/03/20,04:26:28,15,08,1, 11.8,1,1, -0.060, 10502.166, 348.760, 52764.723 23/03/20,04:26:28,16,08,1, 11.8,1,1, -0.060, 10505.734, 349.383, 52773.130 23/03/20,04:26:28,17,08,1, 11.8,1,1, -0.060, 10505.867, 348.318, 52766.044 23/03/20,04:26:28,18,08,1, 11.8,1,1, -0.060, 10502.322, 348.917, 52767.653 23/03/20,04:26:28,19,08,1, 11.8,1,1, -0.060, 10506.936, 348.892, 52772.015 23/03/20,04:26:29,00,08,1, 11.8,1,1, -0.063, 10506.933, 348.892, 52772.015 23/03/20,04:26:29,01,08,1, 11.8,1,1, -0.063, 10505.399, 348.264, 52765.456 23/03/20,04:26:29,02,08,1, 11.8,1,1, -0.063, 10502.499, 348.951, 52768.269 23/03/20,04:26:29,03,08,1, 11.8,1,1, -0.063, 10506.935, 348.819, 52771.432 23/03/20,04:26:29,04,08,1, 11.8,1,1, -0.063, 10502.963, 348.335, 52763.617 23/03/20,04:26:29,05,08,1, 11.8,1,1, -0.063, 10503.688, 349.344, 52771.417 23/03/20,04:26:29,06,08,1, 11.8,1,1, -0.063, 10506.591, 348.654, 52768.463 23/03/20,04:26:29,07,08,1, 11.8,1,1, -0.063, 10502.170, 348.818, 52765.457 23/03/20,04:26:29,08,08,1, 11.8,1,1, -0.063, 10506.136, 349.296, 52773.247 23/03/20,04:26:29,09,08,1, 11.8,1,1, -0.063, 10505.348, 348.284, 52765.447 23/03/20,04:26:29,10,08,1, 11.8,1,1, -0.063, 10502.457, 348.983, 52768.397 23/03/20,04:26:29,11,08,1, 11.8,1,1, -0.063, 10506.933, 348.790, 52771.338 23/03/20,04:26:29,12,08,1, 11.8,1,1, -0.063, 10502.915, 348.356, 52763.571 23/03/20,04:26:29,13,08,1, 11.8,1,1, -0.063, 10503.759, 349.310, 52771.513 23/03/20,04:26:29,14,08,1, 11.8,1,1, -0.063, 10506.599, 348.639, 52768.445 23/03/20,04:26:29,15,08,1, 11.8,1,1, -0.063, 10502.201, 348.801, 52765.480 23/03/20,04:26:29,16,08,1, 11.8,1,1, -0.063, 10506.205, 349.292, 52773.302 23/03/20,04:26:29,17,08,1, 11.8,1,1, -0.063, 10505.343, 348.280, 52765.388 23/03/20,04:26:29,18,08,1, 11.8,1,1, -0.063, 10502.415, 348.946, 52768.267 23/03/20,04:26:29,19,08,1, 11.8,1,1, -0.063, 10506.977, 348.802, 52771.435 23/03/20,04:26:30,00,08,1, 11.9,1,1, -0.064, 10506.974, 348.802, 52771.435 23/03/20,04:26:30,01,08,1, 11.9,1,1, -0.064, 10504.873, 348.283, 52765.156 23/03/20,04:26:30,02,08,1, 11.9,1,1, -0.064, 10502.832, 349.035, 52768.891 23/03/20,04:26:30,03,08,1, 11.9,1,1, -0.064, 10506.604, 348.689, 52770.409 23/03/20,04:26:30,04,08,1, 11.9,1,1, -0.064, 10502.695, 348.535, 52764.182 23/03/20,04:26:30,05,08,1, 11.9,1,1, -0.064, 10504.314, 349.346, 52771.718 23/03/20,04:26:30,06,08,1, 11.9,1,1, -0.064, 10506.308, 348.570, 52767.773 23/03/20,04:26:30,07,08,1, 11.9,1,1, -0.064, 10502.476, 348.891, 52766.434 23/03/20,04:26:30,08,08,1, 11.9,1,1, -0.064, 10506.415, 349.084, 52772.670 23/03/20,04:26:30,09,08,1, 11.9,1,1, -0.064, 10504.782, 348.309, 52765.053 23/03/20,04:26:30,10,08,1, 11.9,1,1, -0.064, 10502.833, 349.071, 52769.025 23/03/20,04:26:30,11,08,1, 11.9,1,1, -0.064, 10506.615, 348.720, 52770.353 23/03/20,04:26:30,12,08,1, 11.9,1,1, -0.064, 10502.743, 348.582, 52764.179 23/03/20,04:26:30,13,08,1, 11.9,1,1, -0.064, 10504.397, 349.383, 52771.744 23/03/20,04:26:30,14,08,1, 11.9,1,1, -0.064, 10506.248, 348.591, 52767.812 23/03/20,04:26:30,15,08,1, 11.9,1,1, -0.064, 10502.489, 348.925, 52766.507 23/03/20,04:26:30,16,08,1, 11.9,1,1, -0.064, 10506.443, 349.096, 52772.604 23/03/20,04:26:30,17,08,1, 11.9,1,1, -0.064, 10504.739, 348.266, 52765.019 23/03/20,04:26:30,18,08,1, 11.9,1,1, -0.064, 10502.868, 349.059, 52769.090 23/03/20,04:26:30,19,08,1, 11.9,1,1, -0.064, 10506.627, 348.728, 52770.334 23/03/20,04:26:31,00,08,1, 11.9,1,1, -0.063, 10506.624, 348.728, 52770.334 23/03/20,04:26:31,01,08,1, 11.9,1,1, -0.063, 10504.172, 348.272, 52764.512 23/03/20,04:26:31,02,08,1, 11.9,1,1, -0.063, 10503.099, 349.120, 52769.720 23/03/20,04:26:31,03,08,1, 11.9,1,1, -0.063, 10506.530, 348.649, 52769.592 23/03/20,04:26:31,04,08,1, 11.9,1,1, -0.063, 10502.482, 348.663, 52764.566 23/03/20,04:26:31,05,08,1, 11.9,1,1, -0.063, 10504.959, 349.375, 52772.247 23/03/20,04:26:31,06,08,1, 11.9,1,1, -0.063, 10506.037, 348.494, 52767.060 23/03/20,04:26:31,07,08,1, 11.9,1,1, -0.063, 10502.582, 348.962, 52767.179 23/03/20,04:26:31,08,08,1, 11.9,1,1, -0.063, 10506.623, 348.955, 52772.162 23/03/20,04:26:31,09,08,1, 11.9,1,1, -0.063, 10503.904, 348.269, 52764.107 23/03/20,04:26:31,10,08,1, 11.9,1,1, -0.063, 10503.692, 349.092, 52769.644 23/03/20,04:26:31,11,08,1, 11.9,1,1, -0.063, 10505.819, 348.555, 52768.608 23/03/20,04:26:31,12,08,1, 11.9,1,1, -0.063, 10502.892, 348.872, 52765.934 23/03/20,04:26:31,13,08,1, 11.9,1,1, -0.063, 10505.109, 349.183, 52771.329 23/03/20,04:26:31,14,08,1, 11.9,1,1, -0.063, 10505.448, 348.532, 52766.990 23/03/20,04:26:31,15,08,1, 11.9,1,1, -0.063, 10503.323, 349.091, 52768.073 23/03/20,04:26:31,16,08,1, 11.9,1,1, -0.063, 10506.171, 348.758, 52770.740 23/03/20,04:26:31,17,08,1, 11.9,1,1, -0.063, 10504.077, 348.423, 52765.379 23/03/20,04:26:31,18,08,1, 11.9,1,1, -0.063, 10503.623, 349.100, 52769.563 23/03/20,04:26:31,19,08,1, 11.9,1,1, -0.063, 10505.835, 348.581, 52768.786 23/03/20,04:26:32,00,08,1, 11.9,1,1, -0.063, 10505.831, 348.581, 52768.786 23/03/20,04:26:32,01,08,1, 11.9,1,1, -0.063, 10503.657, 348.472, 52765.239 23/03/20,04:26:32,02,08,1, 11.9,1,1, -0.063, 10503.782, 349.151, 52770.039 23/03/20,04:26:32,03,08,1, 11.9,1,1, -0.063, 10505.740, 348.639, 52768.356 23/03/20,04:26:32,04,08,1, 11.9,1,1, -0.063, 10502.904, 348.977, 52766.331 23/03/20,04:26:32,05,08,1, 11.9,1,1, -0.063, 10505.489, 349.147, 52771.630 23/03/20,04:26:32,06,08,1, 11.9,1,1, -0.063, 10505.348, 348.518, 52766.756 23/03/20,04:26:32,07,08,1, 11.9,1,1, -0.063, 10503.389, 349.038, 52768.410 23/03/20,04:26:32,08,08,1, 11.9,1,1, -0.063, 10506.203, 348.668, 52770.436 23/03/20,04:26:32,09,08,1, 11.9,1,1, -0.063, 10503.599, 348.452, 52765.238 23/03/20,04:26:32,10,08,1, 11.9,1,1, -0.063, 10503.800, 349.171, 52770.049 23/03/20,04:26:32,11,08,1, 11.9,1,1, -0.063, 10505.781, 348.604, 52768.330 23/03/20,04:26:32,12,08,1, 11.9,1,1, -0.063, 10502.937, 349.013, 52766.351 23/03/20,04:26:32,13,08,1, 11.9,1,1, -0.063, 10505.532, 349.140, 52771.596 23/03/20,04:26:32,14,08,1, 11.9,1,1, -0.063, 10505.254, 348.533, 52766.669 23/03/20,04:26:32,15,08,1, 11.9,1,1, -0.063, 10503.389, 349.045, 52768.464 23/03/20,04:26:32,16,08,1, 11.9,1,1, -0.063, 10506.166, 348.659, 52770.362 23/03/20,04:26:32,17,08,1, 11.9,1,1, -0.063, 10503.591, 348.538, 52765.219 23/03/20,04:26:32,18,08,1, 11.9,1,1, -0.063, 10503.892, 349.141, 52770.201 23/03/20,04:26:32,19,08,1, 11.9,1,1, -0.063, 10505.701, 348.578, 52768.245 23/03/20,04:26:33,00,08,1, 11.9,1,1, -0.067, 10505.698, 348.578, 52768.245 23/03/20,04:26:33,01,08,1, 11.9,1,1, -0.067, 10503.229, 348.634, 52765.370 23/03/20,04:26:33,02,08,1, 11.9,1,1, -0.067, 10504.274, 349.201, 52770.509 23/03/20,04:26:33,03,08,1, 11.9,1,1, -0.067, 10505.639, 348.609, 52767.796 23/03/20,04:26:33,04,08,1, 11.9,1,1, -0.067, 10503.111, 349.120, 52767.234 23/03/20,04:26:33,05,08,1, 11.9,1,1, -0.067, 10505.862, 349.050, 52771.430 23/03/20,04:26:33,06,08,1, 11.9,1,1, -0.067, 10504.837, 348.463, 52766.215 23/03/20,04:26:33,07,08,1, 11.9,1,1, -0.067, 10503.569, 349.082, 52768.989 23/03/20,04:26:33,08,08,1, 11.9,1,1, -0.067, 10506.055, 348.618, 52769.513 23/03/20,04:26:33,09,08,1, 11.9,1,1, -0.067, 10503.195, 348.628, 52765.401 23/03/20,04:26:33,10,08,1, 11.9,1,1, -0.067, 10504.299, 349.241, 52770.627 23/03/20,04:26:33,11,08,1, 11.9,1,1, -0.067, 10505.609, 348.620, 52767.691 23/03/20,04:26:33,12,08,1, 11.9,1,1, -0.067, 10503.130, 349.054, 52767.231 23/03/20,04:26:33,13,08,1, 11.9,1,1, -0.067, 10505.931, 348.983, 52771.416 23/03/20,04:26:33,14,08,1, 11.9,1,1, -0.067, 10504.766, 348.444, 52766.122 23/03/20,04:26:33,15,08,1, 11.9,1,1, -0.067, 10503.543, 349.019, 52768.977 23/03/20,04:26:33,16,08,1, 11.9,1,1, -0.067, 10505.956, 348.566, 52769.488 23/03/20,04:26:33,17,08,1, 11.9,1,1, -0.067, 10503.242, 348.651, 52765.354 23/03/20,04:26:33,18,08,1, 11.9,1,1, -0.067, 10504.244, 349.181, 52770.610 23/03/20,04:26:33,19,08,1, 11.9,1,1, -0.067, 10505.631, 348.672, 52767.827 23/03/20,04:26:34,00,08,1, 11.9,1,1, -0.060, 10505.631, 348.672, 52767.827 23/03/20,04:26:34,01,08,1, 11.9,1,1, -0.060, 10502.880, 348.828, 52765.878 23/03/20,04:26:34,02,08,1, 11.9,1,1, -0.060, 10504.977, 349.194, 52771.176 23/03/20,04:26:34,03,08,1, 11.9,1,1, -0.060, 10505.286, 348.539, 52766.934 23/03/20,04:26:34,04,08,1, 11.9,1,1, -0.060, 10503.361, 349.192, 52768.240 23/03/20,04:26:34,05,08,1, 11.9,1,1, -0.060, 10506.284, 348.823, 52770.822 23/03/20,04:26:34,06,08,1, 11.9,1,1, -0.060, 10504.033, 348.456, 52765.545 23/03/20,04:26:34,07,08,1, 11.9,1,1, -0.060, 10503.845, 349.120, 52769.769 23/03/20,04:26:34,08,08,1, 11.9,1,1, -0.060, 10505.754, 348.487, 52768.455 23/03/20,04:26:34,09,08,1, 11.9,1,1, -0.060, 10502.840, 348.860, 52765.882 23/03/20,04:26:34,10,08,1, 11.9,1,1, -0.060, 10505.053, 349.217, 52771.236 23/03/20,04:26:34,11,08,1, 11.9,1,1, -0.060, 10505.245, 348.550, 52766.858 23/03/20,04:26:34,12,08,1, 11.9,1,1, -0.060, 10503.418, 349.127, 52768.353 23/03/20,04:26:34,13,08,1, 11.9,1,1, -0.060, 10506.266, 348.768, 52770.787 23/03/20,04:26:34,14,08,1, 11.9,1,1, -0.060, 10504.059, 348.448, 52765.470 23/03/20,04:26:34,15,08,1, 11.9,1,1, -0.060, 10503.885, 349.150, 52769.886 23/03/20,04:26:34,16,08,1, 11.9,1,1, -0.060, 10505.718, 348.556, 52768.441 23/03/20,04:26:34,17,08,1, 11.9,1,1, -0.060, 10502.819, 348.913, 52766.005 23/03/20,04:26:34,18,08,1, 11.9,1,1, -0.060, 10505.113, 349.202, 52771.248 23/03/20,04:26:34,19,08,1, 11.9,1,1, -0.060, 10505.244, 348.519, 52766.797 23/03/20,04:26:35,00,08,1, 11.9,1,1, -0.064, 10505.239, 348.519, 52766.797 23/03/20,04:26:35,01,08,1, 11.9,1,1, -0.064, 10502.864, 349.030, 52766.639 23/03/20,04:26:35,02,08,1, 11.9,1,1, -0.064, 10505.653, 349.175, 52771.441 23/03/20,04:26:35,03,08,1, 11.9,1,1, -0.064, 10504.994, 348.458, 52766.358 23/03/20,04:26:35,04,08,1, 11.9,1,1, -0.064, 10503.619, 349.167, 52769.001 23/03/20,04:26:35,05,08,1, 11.9,1,1, -0.064, 10506.264, 348.607, 52770.063 23/03/20,04:26:35,06,08,1, 11.9,1,1, -0.064, 10503.428, 348.440, 52765.277 23/03/20,04:26:35,07,08,1, 11.9,1,1, -0.064, 10504.155, 349.165, 52770.387 23/03/20,04:26:35,08,08,1, 11.9,1,1, -0.064, 10505.501, 348.489, 52767.676 23/03/20,04:26:35,09,08,1, 11.9,1,1, -0.064, 10502.862, 349.054, 52766.703 23/03/20,04:26:35,10,08,1, 11.9,1,1, -0.064, 10505.683, 349.156, 52771.418 23/03/20,04:26:35,11,08,1, 11.9,1,1, -0.064, 10504.966, 348.464, 52766.282 23/03/20,04:26:35,12,08,1, 11.9,1,1, -0.064, 10503.568, 349.162, 52769.024 23/03/20,04:26:35,13,08,1, 11.9,1,1, -0.064, 10506.284, 348.605, 52769.981 23/03/20,04:26:35,14,08,1, 11.9,1,1, -0.064, 10503.403, 348.491, 52765.196 23/03/20,04:26:35,15,08,1, 11.9,1,1, -0.064, 10504.111, 349.196, 52770.345 23/03/20,04:26:35,16,08,1, 11.9,1,1, -0.064, 10505.548, 348.521, 52767.806 23/03/20,04:26:35,17,08,1, 11.9,1,1, -0.064, 10502.885, 349.013, 52766.607 23/03/20,04:26:35,18,08,1, 11.9,1,1, -0.064, 10505.658, 349.141, 52771.470 23/03/20,04:26:35,19,08,1, 11.9,1,1, -0.064, 10504.996, 348.497, 52766.440 23/03/20,04:26:36,00,08,1, 11.9,1,1, -0.066, 10504.988, 348.497, 52766.440 23/03/20,04:26:36,01,08,1, 11.9,1,1, -0.066, 10503.559, 349.124, 52767.467 23/03/20,04:26:36,02,08,1, 11.9,1,1, -0.066, 10505.460, 348.842, 52770.527 23/03/20,04:26:36,03,08,1, 11.9,1,1, -0.066, 10504.962, 348.570, 52766.963 23/03/20,04:26:36,04,08,1, 11.9,1,1, -0.066, 10503.811, 349.030, 52768.667 23/03/20,04:26:36,05,08,1, 11.9,1,1, -0.066, 10505.508, 348.530, 52769.178 23/03/20,04:26:36,06,08,1, 11.9,1,1, -0.066, 10503.615, 348.738, 52766.187 23/03/20,04:26:36,07,08,1, 11.9,1,1, -0.066, 10504.158, 349.076, 52769.699 23/03/20,04:26:36,08,08,1, 11.9,1,1, -0.066, 10505.287, 348.660, 52767.954 23/03/20,04:26:36,09,08,1, 11.9,1,1, -0.066, 10503.557, 349.110, 52767.568 23/03/20,04:26:36,10,08,1, 11.9,1,1, -0.066, 10505.445, 348.889, 52770.487 23/03/20,04:26:36,11,08,1, 11.9,1,1, -0.066, 10504.857, 348.552, 52766.882 23/03/20,04:26:36,12,08,1, 11.9,1,1, -0.066, 10503.831, 348.990, 52768.647 23/03/20,04:26:36,13,08,1, 11.9,1,1, -0.066, 10505.502, 348.546, 52769.127 23/03/20,04:26:36,14,08,1, 11.9,1,1, -0.066, 10503.538, 348.723, 52766.060 23/03/20,04:26:36,15,08,1, 11.9,1,1, -0.066, 10504.226, 349.062, 52769.734 23/03/20,04:26:36,16,08,1, 11.9,1,1, -0.066, 10505.242, 348.634, 52767.987 23/03/20,04:26:36,17,08,1, 11.9,1,1, -0.066, 10503.594, 349.132, 52767.523 23/03/20,04:26:36,18,08,1, 11.9,1,1, -0.066, 10505.519, 348.883, 52770.497 23/03/20,04:26:36,19,08,1, 11.9,1,1, -0.066, 10504.834, 348.607, 52766.936 23/03/20,04:26:37,00,08,1, 11.9,1,1, -0.064, 10504.830, 348.607, 52766.936 23/03/20,04:26:37,01,08,1, 11.9,1,1, -0.064, 10503.781, 349.172, 52768.196 23/03/20,04:26:37,02,08,1, 11.9,1,1, -0.064, 10505.710, 348.741, 52770.260 23/03/20,04:26:37,03,08,1, 11.9,1,1, -0.064, 10504.519, 348.609, 52766.550 23/03/20,04:26:37,04,08,1, 11.9,1,1, -0.064, 10503.896, 349.004, 52769.068 23/03/20,04:26:37,05,08,1, 11.9,1,1, -0.064, 10505.334, 348.535, 52768.480 23/03/20,04:26:37,06,08,1, 11.9,1,1, -0.064, 10503.398, 348.937, 52766.517 23/03/20,04:26:37,07,08,1, 11.9,1,1, -0.064, 10504.602, 349.103, 52770.158 23/03/20,04:26:37,08,08,1, 11.9,1,1, -0.064, 10505.165, 348.648, 52767.617 23/03/20,04:26:37,09,08,1, 11.9,1,1, -0.064, 10503.759, 349.151, 52768.191 23/03/20,04:26:37,10,08,1, 11.9,1,1, -0.064, 10505.656, 348.744, 52770.182 23/03/20,04:26:37,11,08,1, 11.9,1,1, -0.064, 10504.437, 348.610, 52766.549 23/03/20,04:26:37,12,08,1, 11.9,1,1, -0.064, 10503.936, 349.013, 52769.126 23/03/20,04:26:37,13,08,1, 11.9,1,1, -0.064, 10505.296, 348.507, 52768.509 23/03/20,04:26:37,14,08,1, 11.9,1,1, -0.064, 10503.416, 348.915, 52766.531 23/03/20,04:26:37,15,08,1, 11.9,1,1, -0.064, 10504.620, 349.125, 52770.153 23/03/20,04:26:37,16,08,1, 11.9,1,1, -0.064, 10505.259, 348.672, 52767.716 23/03/20,04:26:37,17,08,1, 11.9,1,1, -0.064, 10503.769, 349.100, 52767.977 23/03/20,04:26:37,18,08,1, 11.9,1,1, -0.064, 10505.657, 348.742, 52770.256 23/03/20,04:26:37,19,08,1, 11.9,1,1, -0.064, 10504.485, 348.585, 52766.583 23/03/20,04:26:38,00,08,1, 11.9,1,1, -0.065, 10504.479, 348.585, 52766.583 23/03/20,04:26:38,01,08,1, 11.9,1,1, -0.065, 10503.207, 349.008, 52767.656 23/03/20,04:26:38,02,08,1, 11.9,1,1, -0.065, 10506.077, 348.826, 52770.837 23/03/20,04:26:38,03,08,1, 11.9,1,1, -0.065, 10504.099, 348.503, 52765.375 23/03/20,04:26:38,04,08,1, 11.9,1,1, -0.065, 10503.402, 349.042, 52769.304 23/03/20,04:26:38,05,08,1, 11.9,1,1, -0.065, 10505.825, 348.706, 52768.922 23/03/20,04:26:38,06,08,1, 11.9,1,1, -0.065, 10503.029, 348.900, 52765.839 23/03/20,04:26:38,07,08,1, 11.9,1,1, -0.065, 10504.977, 349.274, 52771.302 23/03/20,04:26:38,08,08,1, 11.9,1,1, -0.065, 10505.613, 348.614, 52767.292 23/03/20,04:26:38,09,08,1, 11.9,1,1, -0.065, 10503.232, 349.055, 52767.749 23/03/20,04:26:38,10,08,1, 11.9,1,1, -0.065, 10506.099, 348.778, 52770.798 23/03/20,04:26:38,11,08,1, 11.9,1,1, -0.065, 10504.044, 348.454, 52765.309 23/03/20,04:26:38,12,08,1, 11.9,1,1, -0.065, 10503.420, 349.096, 52769.412 23/03/20,04:26:38,13,08,1, 11.9,1,1, -0.065, 10505.854, 348.674, 52768.947 23/03/20,04:26:38,14,08,1, 11.9,1,1, -0.065, 10502.981, 348.888, 52765.881 23/03/20,04:26:38,15,08,1, 11.9,1,1, -0.065, 10505.044, 349.177, 52771.310 23/03/20,04:26:38,16,08,1, 11.9,1,1, -0.065, 10505.570, 348.556, 52767.211 23/03/20,04:26:38,17,08,1, 11.9,1,1, -0.065, 10503.262, 348.991, 52767.814 23/03/20,04:26:38,18,08,1, 11.9,1,1, -0.065, 10506.042, 348.763, 52770.769 23/03/20,04:26:38,19,08,1, 11.9,1,1, -0.065, 10503.977, 348.521, 52765.420 23/03/20,04:26:39,00,08,1, 11.9,1,1, -0.064, 10503.970, 348.521, 52765.420 23/03/20,04:26:39,01,08,1, 11.9,1,1, -0.064, 10503.305, 348.985, 52768.301 23/03/20,04:26:39,02,08,1, 11.9,1,1, -0.064, 10505.984, 348.671, 52770.164 23/03/20,04:26:39,03,08,1, 11.9,1,1, -0.064, 10503.530, 348.591, 52765.189 23/03/20,04:26:39,04,08,1, 11.9,1,1, -0.064, 10503.855, 349.170, 52770.091 23/03/20,04:26:39,05,08,1, 11.9,1,1, -0.064, 10505.738, 348.674, 52768.329 23/03/20,04:26:39,06,08,1, 11.9,1,1, -0.064, 10503.031, 349.029, 52766.487 23/03/20,04:26:39,07,08,1, 11.9,1,1, -0.064, 10505.581, 349.127, 52771.511 23/03/20,04:26:39,08,08,1, 11.9,1,1, -0.064, 10505.229, 348.507, 52766.649 23/03/20,04:26:39,09,08,1, 11.9,1,1, -0.064, 10503.337, 348.966, 52768.382 23/03/20,04:26:39,10,08,1, 11.9,1,1, -0.064, 10505.978, 348.693, 52770.091 23/03/20,04:26:39,11,08,1, 11.9,1,1, -0.064, 10503.536, 348.603, 52765.256 23/03/20,04:26:39,12,08,1, 11.9,1,1, -0.064, 10503.884, 349.162, 52770.097 23/03/20,04:26:39,13,08,1, 11.9,1,1, -0.064, 10505.766, 348.688, 52768.287 23/03/20,04:26:39,14,08,1, 11.9,1,1, -0.064, 10503.068, 349.010, 52766.608 23/03/20,04:26:39,15,08,1, 11.9,1,1, -0.064, 10505.592, 349.109, 52771.385 23/03/20,04:26:39,16,08,1, 11.9,1,1, -0.064, 10505.241, 348.547, 52766.597 23/03/20,04:26:39,17,08,1, 11.9,1,1, -0.064, 10503.217, 348.961, 52768.196 23/03/20,04:26:39,18,08,1, 11.9,1,1, -0.064, 10506.011, 348.705, 52770.208 23/03/20,04:26:39,19,08,1, 11.9,1,1, -0.064, 10503.331, 348.611, 52764.993 23/03/20,04:26:40,00,08,1, 11.9,1,1, -0.064, 10503.328, 348.611, 52764.993 23/03/20,04:26:40,01,08,1, 11.9,1,1, -0.064, 10503.825, 349.045, 52768.804 23/03/20,04:26:40,02,08,1, 11.9,1,1, -0.064, 10505.353, 348.556, 52768.829 23/03/20,04:26:40,03,08,1, 11.9,1,1, -0.064, 10503.448, 348.887, 52766.319 23/03/20,04:26:40,04,08,1, 11.9,1,1, -0.064, 10504.423, 349.081, 52769.944 23/03/20,04:26:40,05,08,1, 11.9,1,1, -0.064, 10505.244, 348.694, 52767.819 23/03/20,04:26:40,06,08,1, 11.9,1,1, -0.064, 10503.690, 349.150, 52767.906 23/03/20,04:26:40,07,08,1, 11.9,1,1, -0.064, 10505.590, 348.806, 52770.282 23/03/20,04:26:40,08,08,1, 11.9,1,1, -0.064, 10504.622, 348.608, 52766.645 23/03/20,04:26:40,09,08,1, 11.9,1,1, -0.064, 10503.815, 349.045, 52768.915 23/03/20,04:26:40,10,08,1, 11.9,1,1, -0.064, 10505.313, 348.561, 52768.693 23/03/20,04:26:40,11,08,1, 11.9,1,1, -0.064, 10503.451, 348.906, 52766.471 23/03/20,04:26:40,12,08,1, 11.9,1,1, -0.064, 10504.444, 349.176, 52770.063 23/03/20,04:26:40,13,08,1, 11.9,1,1, -0.064, 10505.195, 348.699, 52767.810 23/03/20,04:26:40,14,08,1, 11.9,1,1, -0.064, 10503.734, 349.171, 52767.965 23/03/20,04:26:40,15,08,1, 11.9,1,1, -0.064, 10505.635, 348.841, 52770.343 23/03/20,04:26:40,16,08,1, 11.9,1,1, -0.064, 10504.496, 348.543, 52766.566 23/03/20,04:26:40,17,08,1, 11.9,1,1, -0.064, 10503.810, 349.049, 52768.909 23/03/20,04:26:40,18,08,1, 11.9,1,1, -0.064, 10505.323, 348.549, 52768.749 23/03/20,04:26:40,19,08,1, 11.9,1,1, -0.064, 10503.395, 348.920, 52766.348 23/03/20,04:26:41,00,08,1, 11.9,1,1, -0.057, 10503.386, 348.920, 52766.348 23/03/20,04:26:41,01,08,1, 11.9,1,1, -0.057, 10503.881, 349.054, 52769.192 23/03/20,04:26:41,02,08,1, 11.9,1,1, -0.057, 10505.180, 348.591, 52768.308 23/03/20,04:26:41,03,08,1, 11.9,1,1, -0.057, 10503.325, 349.044, 52766.751 23/03/20,04:26:41,04,08,1, 11.9,1,1, -0.057, 10504.906, 349.126, 52770.332 23/03/20,04:26:41,05,08,1, 11.9,1,1, -0.057, 10505.103, 348.651, 52767.433 23/03/20,04:26:41,06,08,1, 11.9,1,1, -0.057, 10503.828, 349.152, 52768.440 23/03/20,04:26:41,07,08,1, 11.9,1,1, -0.057, 10505.681, 348.709, 52769.973 23/03/20,04:26:41,08,08,1, 11.9,1,1, -0.057, 10504.097, 348.679, 52766.261 23/03/20,04:26:41,09,08,1, 11.9,1,1, -0.057, 10503.881, 349.110, 52769.220 23/03/20,04:26:41,10,08,1, 11.9,1,1, -0.057, 10505.221, 348.585, 52768.270 23/03/20,04:26:41,11,08,1, 11.9,1,1, -0.057, 10503.332, 349.065, 52766.774 23/03/20,04:26:41,12,08,1, 11.9,1,1, -0.057, 10504.923, 349.115, 52770.312 23/03/20,04:26:41,13,08,1, 11.9,1,1, -0.057, 10505.145, 348.644, 52767.501 23/03/20,04:26:41,14,08,1, 11.9,1,1, -0.057, 10503.804, 349.114, 52768.395 23/03/20,04:26:41,15,08,1, 11.9,1,1, -0.057, 10505.714, 348.658, 52769.819 23/03/20,04:26:41,16,08,1, 11.9,1,1, -0.057, 10504.132, 348.664, 52766.209 23/03/20,04:26:41,17,08,1, 11.9,1,1, -0.057, 10503.820, 349.064, 52769.055 23/03/20,04:26:41,18,08,1, 11.9,1,1, -0.057, 10505.236, 348.629, 52768.337 23/03/20,04:26:41,19,08,1, 11.9,1,1, -0.057, 10503.338, 349.024, 52766.795 23/03/20,04:26:42,00,08,1, 11.9,1,1, -0.064, 10503.336, 349.024, 52766.795 23/03/20,04:26:42,01,08,1, 11.9,1,1, -0.064, 10503.936, 349.109, 52769.427 23/03/20,04:26:42,02,08,1, 11.9,1,1, -0.064, 10505.222, 348.721, 52768.157 23/03/20,04:26:42,03,08,1, 11.9,1,1, -0.064, 10503.404, 349.176, 52767.115 23/03/20,04:26:42,04,08,1, 11.9,1,1, -0.064, 10505.210, 349.067, 52770.530 23/03/20,04:26:42,05,08,1, 11.9,1,1, -0.064, 10505.055, 348.649, 52767.226 23/03/20,04:26:42,06,08,1, 11.9,1,1, -0.064, 10503.811, 349.118, 52768.574 23/03/20,04:26:42,07,08,1, 11.9,1,1, -0.064, 10505.553, 348.614, 52769.450 23/03/20,04:26:42,08,08,1, 11.9,1,1, -0.064, 10503.793, 348.739, 52766.135 23/03/20,04:26:42,09,08,1, 11.9,1,1, -0.064, 10503.921, 349.109, 52769.470 23/03/20,04:26:42,10,08,1, 11.9,1,1, -0.064, 10505.197, 348.691, 52768.154 23/03/20,04:26:42,11,08,1, 11.9,1,1, -0.064, 10503.464, 349.205, 52767.214 23/03/20,04:26:42,12,08,1, 11.9,1,1, -0.064, 10505.281, 349.033, 52770.561 23/03/20,04:26:42,13,08,1, 11.9,1,1, -0.064, 10505.024, 348.618, 52767.161 23/03/20,04:26:42,14,08,1, 11.9,1,1, -0.064, 10503.835, 349.116, 52768.509 23/03/20,04:26:42,15,08,1, 11.9,1,1, -0.064, 10505.512, 348.598, 52769.396 23/03/20,04:26:42,16,08,1, 11.9,1,1, -0.064, 10503.746, 348.694, 52766.138 23/03/20,04:26:42,17,08,1, 11.9,1,1, -0.064, 10503.941, 349.114, 52769.455 23/03/20,04:26:42,18,08,1, 11.9,1,1, -0.064, 10505.199, 348.676, 52768.043 23/03/20,04:26:42,19,08,1, 11.9,1,1, -0.064, 10503.432, 349.206, 52767.313 23/03/20,04:26:43,00,08,1, 11.8,1,1, -0.061, 10503.428, 349.206, 52767.313 23/03/20,04:26:43,01,08,1, 11.8,1,1, -0.061, 10503.712, 349.017, 52768.679 23/03/20,04:26:43,02,08,1, 11.8,1,1, -0.061, 10505.258, 348.912, 52768.869 23/03/20,04:26:43,03,08,1, 11.8,1,1, -0.061, 10503.974, 349.169, 52767.376 23/03/20,04:26:43,04,08,1, 11.8,1,1, -0.061, 10504.847, 348.924, 52769.864 23/03/20,04:26:43,05,08,1, 11.8,1,1, -0.061, 10505.248, 348.834, 52768.000 23/03/20,04:26:43,06,08,1, 11.8,1,1, -0.061, 10503.734, 348.956, 52767.723 23/03/20,04:26:43,07,08,1, 11.8,1,1, -0.061, 10505.012, 348.719, 52769.368 23/03/20,04:26:43,08,08,1, 11.8,1,1, -0.061, 10504.114, 348.899, 52766.707 23/03/20,04:26:43,09,08,1, 11.8,1,1, -0.061, 10503.716, 349.031, 52768.679 23/03/20,04:26:43,10,08,1, 11.8,1,1, -0.061, 10505.247, 348.901, 52768.871 23/03/20,04:26:43,11,08,1, 11.8,1,1, -0.061, 10503.990, 349.147, 52767.403 23/03/20,04:26:43,12,08,1, 11.8,1,1, -0.061, 10504.848, 348.944, 52769.906 23/03/20,04:26:43,13,08,1, 11.8,1,1, -0.061, 10505.241, 348.815, 52767.953 23/03/20,04:26:43,14,08,1, 11.8,1,1, -0.061, 10503.703, 348.913, 52767.778 23/03/20,04:26:43,15,08,1, 11.8,1,1, -0.061, 10504.970, 348.653, 52769.296 23/03/20,04:26:43,16,08,1, 11.8,1,1, -0.061, 10504.140, 348.904, 52766.635 23/03/20,04:26:43,17,08,1, 11.8,1,1, -0.061, 10503.622, 349.030, 52768.634 23/03/20,04:26:43,18,08,1, 11.8,1,1, -0.061, 10505.319, 348.931, 52769.058 23/03/20,04:26:43,19,08,1, 11.8,1,1, -0.061, 10503.961, 349.142, 52767.250 23/03/20,04:26:44,00,08,1, 11.9,1,1, -0.063, 10503.954, 349.142, 52767.250 23/03/20,04:26:44,01,08,1, 11.9,1,1, -0.063, 10503.460, 349.051, 52768.707 23/03/20,04:26:44,02,08,1, 11.9,1,1, -0.063, 10505.578, 349.007, 52768.732 23/03/20,04:26:44,03,08,1, 11.9,1,1, -0.063, 10504.064, 349.121, 52767.466 23/03/20,04:26:44,04,08,1, 11.9,1,1, -0.063, 10504.664, 348.903, 52770.199 23/03/20,04:26:44,05,08,1, 11.9,1,1, -0.063, 10505.387, 348.847, 52767.848 23/03/20,04:26:44,06,08,1, 11.9,1,1, -0.063, 10503.259, 348.865, 52767.135 23/03/20,04:26:44,07,08,1, 11.9,1,1, -0.063, 10505.084, 348.885, 52769.804 23/03/20,04:26:44,08,08,1, 11.9,1,1, -0.063, 10504.169, 348.969, 52766.401 23/03/20,04:26:44,09,08,1, 11.9,1,1, -0.063, 10503.516, 349.067, 52768.723 23/03/20,04:26:44,10,08,1, 11.9,1,1, -0.063, 10505.720, 349.053, 52769.456 23/03/20,04:26:44,11,08,1, 11.9,1,1, -0.063, 10503.855, 349.090, 52766.863 23/03/20,04:26:44,12,08,1, 11.9,1,1, -0.063, 10504.790, 348.912, 52770.178 23/03/20,04:26:44,13,08,1, 11.9,1,1, -0.063, 10505.416, 348.853, 52767.839 23/03/20,04:26:44,14,08,1, 11.9,1,1, -0.063, 10503.217, 348.873, 52767.133 23/03/20,04:26:44,15,08,1, 11.9,1,1, -0.063, 10505.044, 348.869, 52769.826 23/03/20,04:26:44,16,08,1, 11.9,1,1, -0.063, 10504.160, 348.986, 52766.509 23/03/20,04:26:44,17,08,1, 11.9,1,1, -0.063, 10503.507, 349.058, 52768.793 23/03/20,04:26:44,18,08,1, 11.9,1,1, -0.063, 10505.729, 349.050, 52769.420 23/03/20,04:26:44,19,08,1, 11.9,1,1, -0.063, 10503.904, 349.099, 52766.987 23/03/20,04:26:45,00,09,1, 11.9,1,1, -0.065, 10503.904, 349.099, 52766.987 23/03/20,04:26:45,01,09,1, 11.9,1,1, -0.065, 10503.637, 348.977, 52768.248 23/03/20,04:26:45,02,09,1, 11.9,1,1, -0.065, 10505.512, 349.126, 52769.803 23/03/20,04:26:45,03,09,1, 11.9,1,1, -0.065, 10504.368, 349.021, 52767.244 23/03/20,04:26:45,04,09,1, 11.9,1,1, -0.065, 10504.373, 348.773, 52769.331 23/03/20,04:26:45,05,09,1, 11.9,1,1, -0.065, 10505.311, 348.965, 52768.444 23/03/20,04:26:45,06,09,1, 11.9,1,1, -0.065, 10503.439, 348.851, 52766.918 23/03/20,04:26:45,07,09,1, 11.9,1,1, -0.065, 10504.596, 348.895, 52769.488 23/03/20,04:26:45,08,09,1, 11.9,1,1, -0.065, 10504.547, 349.197, 52767.367 23/03/20,04:26:45,09,09,1, 11.9,1,1, -0.065, 10503.567, 348.972, 52768.251 23/03/20,04:26:45,10,09,1, 11.9,1,1, -0.065, 10505.521, 349.149, 52769.761 23/03/20,04:26:45,11,09,1, 11.9,1,1, -0.065, 10504.333, 349.056, 52767.233 23/03/20,04:26:45,12,09,1, 11.9,1,1, -0.065, 10504.364, 348.754, 52769.217 23/03/20,04:26:45,13,09,1, 11.9,1,1, -0.065, 10505.343, 349.019, 52768.469 23/03/20,04:26:45,14,09,1, 11.9,1,1, -0.065, 10503.360, 348.817, 52766.806 23/03/20,04:26:45,15,09,1, 11.9,1,1, -0.065, 10504.595, 348.923, 52769.504 23/03/20,04:26:45,16,09,1, 11.9,1,1, -0.065, 10504.551, 349.173, 52767.211 23/03/20,04:26:45,17,09,1, 11.9,1,1, -0.065, 10503.553, 348.961, 52768.260 23/03/20,04:26:45,18,09,1, 11.9,1,1, -0.065, 10505.648, 349.194, 52769.876 23/03/20,04:26:45,19,09,1, 11.9,1,1, -0.065, 10504.290, 349.026, 52767.014 23/03/20,04:26:46,00,09,1, 11.8,1,1, -0.061, 10504.287, 349.026, 52767.014 23/03/20,04:26:46,01,09,1, 11.8,1,1, -0.061, 10503.646, 348.998, 52768.465 23/03/20,04:26:46,02,09,1, 11.8,1,1, -0.061, 10505.668, 349.153, 52769.761 23/03/20,04:26:46,03,09,1, 11.8,1,1, -0.061, 10504.181, 348.984, 52766.954 23/03/20,04:26:46,04,09,1, 11.8,1,1, -0.061, 10504.363, 348.742, 52769.392 23/03/20,04:26:46,05,09,1, 11.8,1,1, -0.061, 10505.180, 349.031, 52768.071 23/03/20,04:26:46,06,09,1, 11.8,1,1, -0.061, 10503.211, 348.827, 52766.873 23/03/20,04:26:46,07,09,1, 11.8,1,1, -0.061, 10504.740, 349.022, 52769.605 23/03/20,04:26:46,08,09,1, 11.8,1,1, -0.061, 10504.503, 349.239, 52767.189 23/03/20,04:26:46,09,09,1, 11.8,1,1, -0.061, 10503.687, 348.987, 52768.518 23/03/20,04:26:46,10,09,1, 11.8,1,1, -0.061, 10505.689, 349.119, 52769.702 23/03/20,04:26:46,11,09,1, 11.8,1,1, -0.061, 10504.137, 348.983, 52766.944 23/03/20,04:26:46,12,09,1, 11.8,1,1, -0.061, 10504.447, 348.743, 52769.427 23/03/20,04:26:46,13,09,1, 11.8,1,1, -0.061, 10505.213, 349.010, 52768.040 23/03/20,04:26:46,14,09,1, 11.8,1,1, -0.061, 10503.219, 348.794, 52766.895 23/03/20,04:26:46,15,09,1, 11.8,1,1, -0.061, 10504.759, 349.022, 52769.607 23/03/20,04:26:46,16,09,1, 11.8,1,1, -0.061, 10504.464, 349.194, 52767.117 23/03/20,04:26:46,17,09,1, 11.8,1,1, -0.061, 10503.710, 348.955, 52768.456 23/03/20,04:26:46,18,09,1, 11.8,1,1, -0.061, 10505.703, 349.127, 52769.689 23/03/20,04:26:46,19,09,1, 11.8,1,1, -0.061, 10504.154, 348.979, 52767.058 23/03/20,04:26:47,00,09,1, 11.9,1,1, -0.060, 10504.146, 348.979, 52767.058 23/03/20,04:26:47,01,09,1, 11.9,1,1, -0.060, 10503.846, 348.992, 52768.682 23/03/20,04:26:47,02,09,1, 11.9,1,1, -0.060, 10505.673, 349.140, 52769.579 23/03/20,04:26:47,03,09,1, 11.9,1,1, -0.060, 10504.119, 349.005, 52767.027 23/03/20,04:26:47,04,09,1, 11.9,1,1, -0.060, 10504.432, 348.799, 52769.318 23/03/20,04:26:47,05,09,1, 11.9,1,1, -0.060, 10505.000, 349.065, 52767.847 23/03/20,04:26:47,06,09,1, 11.9,1,1, -0.060, 10503.229, 348.886, 52766.991 23/03/20,04:26:47,07,09,1, 11.9,1,1, -0.060, 10504.754, 349.052, 52769.568 23/03/20,04:26:47,08,09,1, 11.9,1,1, -0.060, 10504.427, 349.240, 52767.281 23/03/20,04:26:47,09,09,1, 11.9,1,1, -0.060, 10503.910, 349.017, 52768.758 23/03/20,04:26:47,10,09,1, 11.9,1,1, -0.060, 10505.604, 349.121, 52769.450 23/03/20,04:26:47,11,09,1, 11.9,1,1, -0.060, 10503.887, 348.971, 52766.551 23/03/20,04:26:47,12,09,1, 11.9,1,1, -0.060, 10505.026, 348.801, 52769.528 23/03/20,04:26:47,13,09,1, 11.9,1,1, -0.060, 10504.812, 349.078, 52768.251 23/03/20,04:26:47,14,09,1, 11.9,1,1, -0.060, 10503.090, 348.910, 52766.858 23/03/20,04:26:47,15,09,1, 11.9,1,1, -0.060, 10505.190, 348.992, 52769.070 23/03/20,04:26:47,16,09,1, 11.9,1,1, -0.060, 10503.947, 349.229, 52766.829 23/03/20,04:26:47,17,09,1, 11.9,1,1, -0.060, 10504.308, 349.105, 52769.682 23/03/20,04:26:47,18,09,1, 11.9,1,1, -0.060, 10505.563, 349.030, 52768.650 23/03/20,04:26:47,19,09,1, 11.9,1,1, -0.060, 10503.737, 349.062, 52767.345 23/03/20,04:26:48,00,09,1, 11.9,1,1, -0.062, 10503.728, 349.062, 52767.345 23/03/20,04:26:48,01,09,1, 11.9,1,1, -0.062, 10504.773, 349.204, 52770.371 23/03/20,04:26:48,02,09,1, 11.9,1,1, -0.062, 10505.407, 348.895, 52767.743 23/03/20,04:26:48,03,09,1, 11.9,1,1, -0.062, 10503.541, 349.154, 52767.780 23/03/20,04:26:48,04,09,1, 11.9,1,1, -0.062, 10505.386, 348.828, 52769.854 23/03/20,04:26:48,05,09,1, 11.9,1,1, -0.062, 10504.034, 348.857, 52766.214 23/03/20,04:26:48,06,09,1, 11.9,1,1, -0.062, 10503.495, 349.192, 52768.783 23/03/20,04:26:48,07,09,1, 11.9,1,1, -0.062, 10505.316, 348.892, 52768.797 23/03/20,04:26:48,08,09,1, 11.9,1,1, -0.062, 10503.476, 349.235, 52766.707 23/03/20,04:26:48,09,09,1, 11.9,1,1, -0.062, 10504.785, 349.180, 52770.345 23/03/20,04:26:48,10,09,1, 11.9,1,1, -0.062, 10505.390, 348.873, 52767.688 23/03/20,04:26:48,11,09,1, 11.9,1,1, -0.062, 10503.565, 349.128, 52767.732 23/03/20,04:26:48,12,09,1, 11.9,1,1, -0.062, 10505.373, 348.837, 52769.908 23/03/20,04:26:48,13,09,1, 11.9,1,1, -0.062, 10504.036, 348.825, 52766.174 23/03/20,04:26:48,14,09,1, 11.9,1,1, -0.062, 10503.490, 349.160, 52768.844 23/03/20,04:26:48,15,09,1, 11.9,1,1, -0.062, 10505.324, 348.915, 52768.773 23/03/20,04:26:48,16,09,1, 11.9,1,1, -0.062, 10503.470, 349.242, 52766.667 23/03/20,04:26:48,17,09,1, 11.9,1,1, -0.062, 10504.850, 349.195, 52770.385 23/03/20,04:26:48,18,09,1, 11.9,1,1, -0.062, 10505.365, 348.880, 52767.736 23/03/20,04:26:48,19,09,1, 11.9,1,1, -0.062, 10503.611, 349.140, 52767.866 23/03/20,04:26:49,00,09,1, 11.9,1,1, -0.064, 10503.603, 349.140, 52767.866 23/03/20,04:26:49,01,09,1, 11.9,1,1, -0.064, 10504.918, 349.207, 52770.426 23/03/20,04:26:49,02,09,1, 11.9,1,1, -0.064, 10505.257, 348.848, 52767.575 23/03/20,04:26:49,03,09,1, 11.9,1,1, -0.064, 10503.586, 349.166, 52767.934 23/03/20,04:26:49,04,09,1, 11.9,1,1, -0.064, 10505.359, 348.803, 52769.697 23/03/20,04:26:49,05,09,1, 11.9,1,1, -0.064, 10503.918, 348.897, 52766.157 23/03/20,04:26:49,06,09,1, 11.9,1,1, -0.064, 10503.595, 349.208, 52768.929 23/03/20,04:26:49,07,09,1, 11.9,1,1, -0.064, 10505.275, 348.922, 52768.606 23/03/20,04:26:49,08,09,1, 11.9,1,1, -0.064, 10503.497, 349.255, 52766.871 23/03/20,04:26:49,09,09,1, 11.9,1,1, -0.064, 10504.861, 349.170, 52770.373 23/03/20,04:26:49,10,09,1, 11.9,1,1, -0.064, 10505.242, 348.871, 52767.537 23/03/20,04:26:49,11,09,1, 11.9,1,1, -0.064, 10503.561, 349.129, 52767.856 23/03/20,04:26:49,12,09,1, 11.9,1,1, -0.064, 10505.330, 348.810, 52769.681 23/03/20,04:26:49,13,09,1, 11.9,1,1, -0.064, 10503.920, 348.879, 52766.222 23/03/20,04:26:49,14,09,1, 11.9,1,1, -0.064, 10503.542, 349.206, 52768.850 23/03/20,04:26:49,15,09,1, 11.9,1,1, -0.064, 10505.237, 348.967, 52768.693 23/03/20,04:26:49,16,09,1, 11.9,1,1, -0.064, 10503.495, 349.225, 52766.722 23/03/20,04:26:49,17,09,1, 11.9,1,1, -0.064, 10504.834, 349.211, 52770.433 23/03/20,04:26:49,18,09,1, 11.9,1,1, -0.064, 10505.368, 348.876, 52767.589 23/03/20,04:26:49,19,09,1, 11.9,1,1, -0.064, 10503.497, 349.094, 52767.772 23/03/20,04:26:50,00,09,1, 11.9,1,1, -0.061, 10503.495, 349.094, 52767.772 23/03/20,04:26:50,01,09,1, 11.9,1,1, -0.061, 10504.933, 349.172, 52770.444 23/03/20,04:26:50,02,09,1, 11.9,1,1, -0.061, 10505.282, 348.845, 52767.533 23/03/20,04:26:50,03,09,1, 11.9,1,1, -0.061, 10503.483, 349.137, 52767.757 23/03/20,04:26:50,04,09,1, 11.9,1,1, -0.061, 10505.343, 348.806, 52769.698 23/03/20,04:26:50,05,09,1, 11.9,1,1, -0.061, 10503.883, 348.878, 52766.031 23/03/20,04:26:50,06,09,1, 11.9,1,1, -0.061, 10503.496, 349.170, 52768.917 23/03/20,04:26:50,07,09,1, 11.9,1,1, -0.061, 10505.330, 348.939, 52768.630 23/03/20,04:26:50,08,09,1, 11.9,1,1, -0.061, 10503.506, 349.227, 52766.770 23/03/20,04:26:50,09,09,1, 11.9,1,1, -0.061, 10504.904, 349.184, 52770.332 23/03/20,04:26:50,10,09,1, 11.9,1,1, -0.061, 10505.271, 348.833, 52767.483 23/03/20,04:26:50,11,09,1, 11.9,1,1, -0.061, 10503.466, 349.106, 52767.730 23/03/20,04:26:50,12,09,1, 11.9,1,1, -0.061, 10505.317, 348.826, 52769.741 23/03/20,04:26:50,13,09,1, 11.9,1,1, -0.061, 10503.895, 348.926, 52766.099 23/03/20,04:26:50,14,09,1, 11.9,1,1, -0.061, 10503.535, 349.198, 52768.992 23/03/20,04:26:50,15,09,1, 11.9,1,1, -0.061, 10505.339, 348.937, 52768.693 23/03/20,04:26:50,16,09,1, 11.9,1,1, -0.061, 10503.435, 349.260, 52766.740 23/03/20,04:26:50,17,09,1, 11.9,1,1, -0.061, 10504.873, 349.143, 52770.378 23/03/20,04:26:50,18,09,1, 11.9,1,1, -0.061, 10505.278, 348.829, 52767.532 23/03/20,04:26:50,19,09,1, 11.9,1,1, -0.061, 10503.509, 349.148, 52767.930 23/03/20,04:26:51,00,09,1, 11.9,1,1, -0.065, 10503.503, 349.148, 52767.930 23/03/20,04:26:51,01,09,1, 11.9,1,1, -0.065, 10505.018, 349.195, 52770.409 23/03/20,04:26:51,02,09,1, 11.9,1,1, -0.065, 10505.162, 348.810, 52767.382 23/03/20,04:26:51,03,09,1, 11.9,1,1, -0.065, 10503.497, 349.156, 52767.931 23/03/20,04:26:51,04,09,1, 11.9,1,1, -0.065, 10505.360, 348.757, 52769.566 23/03/20,04:26:51,05,09,1, 11.9,1,1, -0.065, 10503.795, 348.923, 52766.104 23/03/20,04:26:51,06,09,1, 11.9,1,1, -0.065, 10503.612, 349.171, 52769.123 23/03/20,04:26:51,07,09,1, 11.9,1,1, -0.065, 10505.305, 348.938, 52768.510 23/03/20,04:26:51,08,09,1, 11.9,1,1, -0.065, 10503.445, 349.241, 52766.896 23/03/20,04:26:51,09,09,1, 11.9,1,1, -0.065, 10505.037, 349.174, 52770.390 23/03/20,04:26:51,10,09,1, 11.9,1,1, -0.065, 10505.126, 348.840, 52767.316 23/03/20,04:26:51,11,09,1, 11.9,1,1, -0.065, 10503.497, 349.119, 52767.981 23/03/20,04:26:51,12,09,1, 11.9,1,1, -0.065, 10505.266, 348.775, 52769.455 23/03/20,04:26:51,13,09,1, 11.9,1,1, -0.065, 10503.749, 348.860, 52766.055 23/03/20,04:26:51,14,09,1, 11.9,1,1, -0.065, 10503.562, 349.204, 52768.952 23/03/20,04:26:51,15,09,1, 11.9,1,1, -0.065, 10505.401, 348.927, 52768.699 23/03/20,04:26:51,16,09,1, 11.9,1,1, -0.065, 10503.437, 349.173, 52766.746 23/03/20,04:26:51,17,09,1, 11.9,1,1, -0.065, 10504.933, 349.156, 52770.483 23/03/20,04:26:51,18,09,1, 11.9,1,1, -0.065, 10505.235, 348.838, 52767.440 23/03/20,04:26:51,19,09,1, 11.9,1,1, -0.065, 10503.411, 349.114, 52767.816 23/03/20,04:26:52,00,09,1, 11.8,1,1, -0.063, 10503.403, 349.114, 52767.816 23/03/20,04:26:52,01,09,1, 11.8,1,1, -0.063, 10505.000, 349.104, 52770.471 23/03/20,04:26:52,02,09,1, 11.8,1,1, -0.063, 10505.187, 348.762, 52767.242 23/03/20,04:26:52,03,09,1, 11.8,1,1, -0.063, 10503.389, 349.027, 52767.839 23/03/20,04:26:52,04,09,1, 11.8,1,1, -0.063, 10505.253, 348.746, 52769.497 23/03/20,04:26:52,05,09,1, 11.8,1,1, -0.063, 10503.728, 348.898, 52765.986 23/03/20,04:26:52,06,09,1, 11.8,1,1, -0.063, 10503.613, 349.172, 52769.170 23/03/20,04:26:52,07,09,1, 11.8,1,1, -0.063, 10505.365, 348.897, 52768.592 23/03/20,04:26:52,08,09,1, 11.8,1,1, -0.063, 10503.413, 349.179, 52766.856 23/03/20,04:26:52,09,09,1, 11.8,1,1, -0.063, 10505.038, 349.073, 52770.514 23/03/20,04:26:52,10,09,1, 11.8,1,1, -0.063, 10505.123, 348.772, 52767.211 23/03/20,04:26:52,11,09,1, 11.8,1,1, -0.063, 10503.413, 349.045, 52767.858 23/03/20,04:26:52,12,09,1, 11.8,1,1, -0.063, 10505.317, 348.782, 52769.535 23/03/20,04:26:52,13,09,1, 11.8,1,1, -0.063, 10503.694, 348.889, 52765.953 23/03/20,04:26:52,14,09,1, 11.8,1,1, -0.063, 10503.628, 349.165, 52769.174 23/03/20,04:26:52,15,09,1, 11.8,1,1, -0.063, 10505.349, 348.914, 52768.613 23/03/20,04:26:52,16,09,1, 11.8,1,1, -0.063, 10503.442, 349.220, 52766.882 23/03/20,04:26:52,17,09,1, 11.8,1,1, -0.063, 10505.073, 349.066, 52770.398 23/03/20,04:26:52,18,09,1, 11.8,1,1, -0.063, 10505.086, 348.728, 52767.207 23/03/20,04:26:52,19,09,1, 11.8,1,1, -0.063, 10503.408, 349.052, 52767.920 23/03/20,04:26:53,00,09,1, 11.8,1,1, -0.061, 10503.403, 349.052, 52767.920 23/03/20,04:26:53,01,09,1, 11.8,1,1, -0.061, 10505.098, 348.963, 52770.334 23/03/20,04:26:53,02,09,1, 11.8,1,1, -0.061, 10504.945, 348.684, 52767.048 23/03/20,04:26:53,03,09,1, 11.8,1,1, -0.061, 10503.444, 349.022, 52768.059 23/03/20,04:26:53,04,09,1, 11.8,1,1, -0.061, 10505.161, 348.681, 52769.221 23/03/20,04:26:53,05,09,1, 11.8,1,1, -0.061, 10503.535, 348.855, 52766.069 23/03/20,04:26:53,06,09,1, 11.8,1,1, -0.061, 10503.819, 349.174, 52769.346 23/03/20,04:26:53,07,09,1, 11.8,1,1, -0.061, 10505.256, 348.841, 52768.332 23/03/20,04:26:53,08,09,1, 11.8,1,1, -0.061, 10503.534, 349.200, 52767.212 23/03/20,04:26:53,09,09,1, 11.8,1,1, -0.061, 10505.107, 348.957, 52770.317 23/03/20,04:26:53,10,09,1, 11.8,1,1, -0.061, 10504.897, 348.725, 52767.028 23/03/20,04:26:53,11,09,1, 11.8,1,1, -0.061, 10503.435, 348.989, 52767.989 23/03/20,04:26:53,12,09,1, 11.8,1,1, -0.061, 10505.230, 348.669, 52769.182 23/03/20,04:26:53,13,09,1, 11.8,1,1, -0.061, 10503.579, 348.882, 52766.111 23/03/20,04:26:53,14,09,1, 11.8,1,1, -0.061, 10503.722, 349.113, 52769.237 23/03/20,04:26:53,15,09,1, 11.8,1,1, -0.061, 10505.378, 348.880, 52768.461 23/03/20,04:26:53,16,09,1, 11.8,1,1, -0.061, 10503.486, 349.122, 52766.956 23/03/20,04:26:53,17,09,1, 11.8,1,1, -0.061, 10505.082, 348.946, 52770.377 23/03/20,04:26:53,18,09,1, 11.8,1,1, -0.061, 10504.919, 348.737, 52767.096 23/03/20,04:26:53,19,09,1, 11.8,1,1, -0.061, 10503.325, 348.981, 52767.905 23/03/20,04:26:54,00,09,1, 11.9,1,1, -0.062, 10503.320, 348.981, 52767.905 23/03/20,04:26:54,01,09,1, 11.9,1,1, -0.062, 10505.219, 348.845, 52770.358 23/03/20,04:26:54,02,09,1, 11.9,1,1, -0.062, 10504.798, 348.624, 52766.889 23/03/20,04:26:54,03,09,1, 11.9,1,1, -0.062, 10503.313, 348.963, 52768.045 23/03/20,04:26:54,04,09,1, 11.9,1,1, -0.062, 10505.196, 348.688, 52769.253 23/03/20,04:26:54,05,09,1, 11.9,1,1, -0.062, 10503.474, 348.922, 52766.036 23/03/20,04:26:54,06,09,1, 11.9,1,1, -0.062, 10503.886, 349.128, 52769.526 23/03/20,04:26:54,07,09,1, 11.9,1,1, -0.062, 10505.350, 348.782, 52768.325 23/03/20,04:26:54,08,09,1, 11.9,1,1, -0.062, 10503.459, 349.107, 52767.294 23/03/20,04:26:54,09,09,1, 11.9,1,1, -0.062, 10505.193, 348.835, 52770.333 23/03/20,04:26:54,10,09,1, 11.9,1,1, -0.062, 10504.748, 348.656, 52766.771 23/03/20,04:26:54,11,09,1, 11.9,1,1, -0.062, 10503.280, 348.925, 52768.053 23/03/20,04:26:54,12,09,1, 11.9,1,1, -0.062, 10505.192, 348.666, 52769.202 23/03/20,04:26:54,13,09,1, 11.9,1,1, -0.062, 10503.469, 348.905, 52766.058 23/03/20,04:26:54,14,09,1, 11.9,1,1, -0.062, 10503.876, 349.135, 52769.577 23/03/20,04:26:54,15,09,1, 11.9,1,1, -0.062, 10505.340, 348.785, 52768.333 23/03/20,04:26:54,16,09,1, 11.9,1,1, -0.062, 10503.476, 349.100, 52767.195 23/03/20,04:26:54,17,09,1, 11.9,1,1, -0.062, 10505.189, 348.873, 52770.263 23/03/20,04:26:54,18,09,1, 11.9,1,1, -0.062, 10504.777, 348.612, 52766.751 23/03/20,04:26:54,19,09,1, 11.9,1,1, -0.062, 10503.304, 348.944, 52768.147 23/03/20,04:26:55,00,10,1, 11.9,1,1, -0.063, 10503.303, 348.944, 52768.147 23/03/20,04:26:55,01,10,1, 11.9,1,1, -0.063, 10505.648, 348.882, 52771.265 23/03/20,04:26:55,02,10,1, 11.9,1,1, -0.063, 10504.590, 348.417, 52765.762 23/03/20,04:26:55,03,10,1, 11.9,1,1, -0.063, 10502.861, 348.913, 52768.317 23/03/20,04:26:55,04,10,1, 11.9,1,1, -0.063, 10505.742, 348.652, 52769.635 23/03/20,04:26:55,05,10,1, 11.9,1,1, -0.063, 10503.033, 348.727, 52765.129 23/03/20,04:26:55,06,10,1, 11.9,1,1, -0.063, 10504.072, 349.123, 52770.609 23/03/20,04:26:55,07,10,1, 11.9,1,1, -0.063, 10505.808, 348.719, 52768.034 23/03/20,04:26:55,08,10,1, 11.9,1,1, -0.063, 10502.897, 348.872, 52766.647 23/03/20,04:26:55,09,10,1, 11.9,1,1, -0.063, 10505.639, 348.840, 52771.151 23/03/20,04:26:55,10,10,1, 11.9,1,1, -0.063, 10504.516, 348.446, 52765.696 23/03/20,04:26:55,11,10,1, 11.9,1,1, -0.063, 10502.849, 348.945, 52768.306 23/03/20,04:26:55,12,10,1, 11.9,1,1, -0.063, 10505.746, 348.692, 52769.665 23/03/20,04:26:55,13,10,1, 11.9,1,1, -0.063, 10502.999, 348.679, 52765.152 23/03/20,04:26:55,14,10,1, 11.9,1,1, -0.063, 10504.068, 349.144, 52770.567 23/03/20,04:26:55,15,10,1, 11.9,1,1, -0.063, 10505.853, 348.673, 52768.143 23/03/20,04:26:55,16,10,1, 11.9,1,1, -0.063, 10502.849, 348.845, 52766.474 23/03/20,04:26:55,17,10,1, 11.9,1,1, -0.063, 10505.574, 348.862, 52771.265 23/03/20,04:26:55,18,10,1, 11.9,1,1, -0.063, 10504.570, 348.401, 52765.727 23/03/20,04:26:55,19,10,1, 11.9,1,1, -0.063, 10502.728, 348.895, 52768.173 23/03/20,04:26:56,00,09,1, 12.0,1,1, -0.065, 10502.727, 348.895, 52768.173 23/03/20,04:26:56,01,09,1, 12.0,1,1, -0.065, 10506.208, 348.941, 52772.423 23/03/20,04:26:56,02,09,1, 12.0,1,1, -0.065, 10504.228, 348.206, 52764.326 23/03/20,04:26:56,03,09,1, 12.0,1,1, -0.065, 10502.281, 348.967, 52768.782 23/03/20,04:26:56,04,09,1, 12.0,1,1, -0.065, 10506.532, 348.847, 52770.257 23/03/20,04:26:56,05,09,1, 12.0,1,1, -0.065, 10502.371, 348.558, 52763.884 23/03/20,04:26:56,06,09,1, 12.0,1,1, -0.065, 10504.324, 349.334, 52772.050 23/03/20,04:26:56,07,09,1, 12.0,1,1, -0.065, 10506.314, 348.543, 52767.490 23/03/20,04:26:56,08,09,1, 12.0,1,1, -0.065, 10502.080, 348.720, 52766.034 23/03/20,04:26:56,09,09,1, 12.0,1,1, -0.065, 10506.232, 348.925, 52772.333 23/03/20,04:26:56,10,09,1, 12.0,1,1, -0.065, 10504.176, 348.203, 52764.223 23/03/20,04:26:56,11,09,1, 12.0,1,1, -0.065, 10502.285, 348.979, 52768.844 23/03/20,04:26:56,12,09,1, 12.0,1,1, -0.065, 10506.545, 348.767, 52770.217 23/03/20,04:26:56,13,09,1, 12.0,1,1, -0.065, 10502.378, 348.600, 52763.941 23/03/20,04:26:56,14,09,1, 12.0,1,1, -0.065, 10504.405, 349.282, 52772.088 23/03/20,04:26:56,15,09,1, 12.0,1,1, -0.065, 10506.290, 348.468, 52767.413 23/03/20,04:26:56,16,09,1, 12.0,1,1, -0.065, 10502.064, 348.711, 52766.096 23/03/20,04:26:56,17,09,1, 12.0,1,1, -0.065, 10506.206, 348.938, 52772.322 23/03/20,04:26:56,18,09,1, 12.0,1,1, -0.065, 10504.082, 348.221, 52764.159 23/03/20,04:26:56,19,09,1, 12.0,1,1, -0.065, 10502.375, 348.970, 52768.994 23/03/20,04:26:57,00,09,1, 11.9,1,1, -0.064, 10502.368, 348.970, 52768.994 23/03/20,04:26:57,01,09,1, 11.9,1,1, -0.064, 10506.577, 348.845, 52772.363 23/03/20,04:26:57,02,09,1, 11.9,1,1, -0.064, 10503.520, 348.064, 52763.267 23/03/20,04:26:57,03,09,1, 11.9,1,1, -0.064, 10502.515, 349.023, 52769.862 23/03/20,04:26:57,04,09,1, 11.9,1,1, -0.064, 10506.813, 348.685, 52769.780 23/03/20,04:26:57,05,09,1, 11.9,1,1, -0.064, 10501.961, 348.454, 52763.878 23/03/20,04:26:57,06,09,1, 11.9,1,1, -0.064, 10505.125, 349.225, 52773.037 23/03/20,04:26:57,07,09,1, 11.9,1,1, -0.064, 10505.972, 348.254, 52766.212 23/03/20,04:26:57,08,09,1, 11.9,1,1, -0.064, 10502.060, 348.674, 52766.936 23/03/20,04:26:57,09,09,1, 11.9,1,1, -0.064, 10506.269, 348.787, 52771.690 23/03/20,04:26:57,10,09,1, 11.9,1,1, -0.064, 10503.592, 348.210, 52764.205 23/03/20,04:26:57,11,09,1, 11.9,1,1, -0.064, 10502.951, 348.993, 52769.719 23/03/20,04:26:57,12,09,1, 11.9,1,1, -0.064, 10506.353, 348.565, 52769.305 23/03/20,04:26:57,13,09,1, 11.9,1,1, -0.064, 10502.431, 348.541, 52764.859 23/03/20,04:26:57,14,09,1, 11.9,1,1, -0.064, 10504.964, 349.066, 52772.017 23/03/20,04:26:57,15,09,1, 11.9,1,1, -0.064, 10505.571, 348.306, 52766.504 23/03/20,04:26:57,16,09,1, 11.9,1,1, -0.064, 10502.285, 348.748, 52767.013 23/03/20,04:26:57,17,09,1, 11.9,1,1, -0.064, 10506.172, 348.745, 52771.461 23/03/20,04:26:57,18,09,1, 11.9,1,1, -0.064, 10503.677, 348.234, 52764.196 23/03/20,04:26:57,19,09,1, 11.9,1,1, -0.064, 10502.872, 348.933, 52769.594 23/03/20,04:26:58,00,09,1, 11.9,1,1, -0.061, 10502.869, 348.933, 52769.594 23/03/20,04:26:58,01,09,1, 11.9,1,1, -0.061, 10506.236, 348.606, 52770.599 23/03/20,04:26:58,02,09,1, 11.9,1,1, -0.061, 10503.032, 348.259, 52764.232 23/03/20,04:26:58,03,09,1, 11.9,1,1, -0.061, 10503.652, 348.956, 52770.573 23/03/20,04:26:58,04,09,1, 11.9,1,1, -0.061, 10506.047, 348.353, 52768.174 23/03/20,04:26:58,05,09,1, 11.9,1,1, -0.061, 10502.368, 348.606, 52765.733 23/03/20,04:26:58,06,09,1, 11.9,1,1, -0.061, 10505.556, 348.850, 52771.933 23/03/20,04:26:58,07,09,1, 11.9,1,1, -0.061, 10504.844, 348.176, 52765.594 23/03/20,04:26:58,08,09,1, 11.9,1,1, -0.061, 10502.544, 348.719, 52768.060 23/03/20,04:26:58,09,09,1, 11.9,1,1, -0.061, 10506.255, 348.556, 52770.463 23/03/20,04:26:58,10,09,1, 11.9,1,1, -0.061, 10502.969, 348.258, 52764.226 23/03/20,04:26:58,11,09,1, 11.9,1,1, -0.061, 10503.743, 348.972, 52770.651 23/03/20,04:26:58,12,09,1, 11.9,1,1, -0.061, 10506.017, 348.408, 52768.102 23/03/20,04:26:58,13,09,1, 11.9,1,1, -0.061, 10502.372, 348.595, 52765.769 23/03/20,04:26:58,14,09,1, 11.9,1,1, -0.061, 10505.579, 348.846, 52771.887 23/03/20,04:26:58,15,09,1, 11.9,1,1, -0.061, 10504.785, 348.170, 52765.490 23/03/20,04:26:58,16,09,1, 11.9,1,1, -0.061, 10502.551, 348.735, 52768.158 23/03/20,04:26:58,17,09,1, 11.9,1,1, -0.061, 10506.217, 348.492, 52770.401 23/03/20,04:26:58,18,09,1, 11.9,1,1, -0.061, 10502.920, 348.252, 52764.313 23/03/20,04:26:58,19,09,1, 11.9,1,1, -0.061, 10503.850, 348.963, 52770.830 23/03/20,04:26:59,00,10,1, 11.9,1,1, -0.059, 10503.845, 348.963, 52770.830 23/03/20,04:26:59,01,10,1, 11.9,1,1, -0.059, 10506.124, 348.338, 52769.638 23/03/20,04:26:59,02,10,1, 11.9,1,1, -0.059, 10502.611, 348.323, 52764.536 23/03/20,04:26:59,03,10,1, 11.9,1,1, -0.059, 10504.311, 348.886, 52771.262 23/03/20,04:26:59,04,10,1, 11.9,1,1, -0.059, 10505.735, 348.191, 52767.222 23/03/20,04:26:59,05,10,1, 11.9,1,1, -0.059, 10502.394, 348.579, 52766.512 23/03/20,04:26:59,06,10,1, 11.9,1,1, -0.059, 10505.913, 348.629, 52771.574 23/03/20,04:26:59,07,10,1, 11.9,1,1, -0.059, 10504.193, 348.054, 52764.870 23/03/20,04:26:59,08,10,1, 11.9,1,1, -0.059, 10502.804, 348.675, 52768.915 23/03/20,04:26:59,09,10,1, 11.9,1,1, -0.059, 10506.124, 348.353, 52769.621 23/03/20,04:26:59,10,10,1, 11.9,1,1, -0.059, 10502.585, 348.315, 52764.650 23/03/20,04:26:59,11,10,1, 11.9,1,1, -0.059, 10504.392, 348.863, 52771.325 23/03/20,04:26:59,12,10,1, 11.9,1,1, -0.059, 10505.712, 348.214, 52767.149 23/03/20,04:26:59,13,10,1, 11.9,1,1, -0.059, 10502.423, 348.591, 52766.632 23/03/20,04:26:59,14,10,1, 11.9,1,1, -0.059, 10505.955, 348.608, 52771.565 23/03/20,04:26:59,15,10,1, 11.9,1,1, -0.059, 10504.084, 348.032, 52764.807 23/03/20,04:26:59,16,10,1, 11.9,1,1, -0.059, 10502.831, 348.716, 52769.112 23/03/20,04:26:59,17,10,1, 11.9,1,1, -0.059, 10506.144, 348.298, 52769.470 23/03/20,04:26:59,18,10,1, 11.9,1,1, -0.059, 10502.528, 348.327, 52764.609 23/03/20,04:26:59,19,10,1, 11.9,1,1, -0.059, 10504.447, 348.871, 52771.319 23/03/20,04:27:00,00,10,1, 11.9,1,1, -0.068, 10504.446, 348.871, 52771.319 23/03/20,04:27:00,01,10,1, 11.9,1,1, -0.068, 10506.137, 348.250, 52769.008 23/03/20,04:27:00,02,10,1, 11.9,1,1, -0.068, 10502.342, 348.316, 52764.918 23/03/20,04:27:00,03,10,1, 11.9,1,1, -0.068, 10504.866, 348.780, 52771.726 23/03/20,04:27:00,04,10,1, 11.9,1,1, -0.068, 10505.417, 348.047, 52766.474 23/03/20,04:27:00,05,10,1, 11.9,1,1, -0.068, 10502.376, 348.520, 52767.236 23/03/20,04:27:00,06,10,1, 11.9,1,1, -0.068, 10506.079, 348.447, 52771.197 23/03/20,04:27:00,07,10,1, 11.9,1,1, -0.068, 10503.525, 347.971, 52764.360 23/03/20,04:27:00,08,10,1, 11.9,1,1, -0.068, 10502.829, 348.729, 52769.678 23/03/20,04:27:00,09,10,1, 11.9,1,1, -0.068, 10506.448, 348.339, 52769.247 23/03/20,04:27:00,10,10,1, 11.9,1,1, -0.068, 10501.949, 348.234, 52764.151 23/03/20,04:27:00,11,10,1, 11.9,1,1, -0.068, 10505.163, 348.932, 52772.724 23/03/20,04:27:00,12,10,1, 11.9,1,1, -0.068, 10505.794, 347.956, 52766.118 23/03/20,04:27:00,13,10,1, 11.9,1,1, -0.068, 10501.837, 348.397, 52766.808 23/03/20,04:27:00,14,10,1, 11.9,1,1, -0.068, 10506.575, 348.489, 52771.993 23/03/20,04:27:00,15,10,1, 11.9,1,1, -0.068, 10503.223, 347.841, 52763.213 23/03/20,04:27:00,16,10,1, 11.9,1,1, -0.068, 10502.674, 348.844, 52770.065 23/03/20,04:27:00,17,10,1, 11.9,1,1, -0.068, 10506.661, 348.340, 52769.188 23/03/20,04:27:00,18,10,1, 11.9,1,1, -0.068, 10501.922, 348.254, 52764.177 23/03/20,04:27:00,19,10,1, 11.9,1,1, -0.068, 10505.266, 348.925, 52772.912 23/03/20,04:27:01,00,10,1, 11.8,1,1, -0.060, 10505.264, 348.925, 52772.912 23/03/20,04:27:01,01,10,1, 11.8,1,1, -0.060, 10506.471, 348.147, 52768.265 23/03/20,04:27:01,02,10,1, 11.8,1,1, -0.060, 10501.835, 348.281, 52765.046 23/03/20,04:27:01,03,10,1, 11.8,1,1, -0.060, 10505.847, 348.663, 52772.901 23/03/20,04:27:01,04,10,1, 11.8,1,1, -0.060, 10505.005, 347.759, 52764.864 23/03/20,04:27:01,05,10,1, 11.8,1,1, -0.060, 10501.987, 348.412, 52767.871 23/03/20,04:27:01,06,10,1, 11.8,1,1, -0.060, 10506.595, 348.280, 52770.964 23/03/20,04:27:01,07,10,1, 11.8,1,1, -0.060, 10502.498, 347.837, 52763.071 23/03/20,04:27:01,08,10,1, 11.8,1,1, -0.060, 10503.417, 348.811, 52771.147 23/03/20,04:27:01,09,10,1, 11.8,1,1, -0.060, 10506.403, 348.085, 52768.103 23/03/20,04:27:01,10,10,1, 11.8,1,1, -0.060, 10501.825, 348.255, 52765.075 23/03/20,04:27:01,11,10,1, 11.8,1,1, -0.060, 10505.936, 348.667, 52772.906 23/03/20,04:27:01,12,10,1, 11.8,1,1, -0.060, 10504.952, 347.685, 52764.754 23/03/20,04:27:01,13,10,1, 11.8,1,1, -0.060, 10501.951, 348.398, 52767.722 23/03/20,04:27:01,14,10,1, 11.8,1,1, -0.060, 10506.621, 348.324, 52771.055 23/03/20,04:27:01,15,10,1, 11.8,1,1, -0.060, 10502.549, 347.852, 52763.044 23/03/20,04:27:01,16,10,1, 11.8,1,1, -0.060, 10503.483, 348.844, 52771.308 23/03/20,04:27:01,17,10,1, 11.8,1,1, -0.060, 10506.526, 348.150, 52768.170 23/03/20,04:27:01,18,10,1, 11.8,1,1, -0.060, 10501.888, 348.237, 52765.102 23/03/20,04:27:01,19,10,1, 11.8,1,1, -0.060, 10505.953, 348.666, 52772.902 23/03/20,04:27:02,00,10,1, 11.9,1,1, -0.062, 10505.948, 348.666, 52772.902 23/03/20,04:27:02,01,10,1, 11.9,1,1, -0.062, 10505.933, 347.849, 52766.658 23/03/20,04:27:02,02,10,1, 11.9,1,1, -0.062, 10501.980, 348.252, 52766.506 23/03/20,04:27:02,03,10,1, 11.9,1,1, -0.062, 10506.493, 348.376, 52772.245 23/03/20,04:27:02,04,10,1, 11.9,1,1, -0.062, 10503.743, 347.619, 52763.634 23/03/20,04:27:02,05,10,1, 11.9,1,1, -0.062, 10502.519, 348.562, 52769.492 23/03/20,04:27:02,06,10,1, 11.9,1,1, -0.062, 10506.506, 348.072, 52769.397 23/03/20,04:27:02,07,10,1, 11.9,1,1, -0.062, 10501.926, 348.004, 52763.717 23/03/20,04:27:02,08,10,1, 11.9,1,1, -0.062, 10504.727, 348.839, 52772.410 23/03/20,04:27:02,09,10,1, 11.9,1,1, -0.062, 10505.941, 347.850, 52766.506 23/03/20,04:27:02,10,10,1, 11.9,1,1, -0.062, 10501.967, 348.313, 52766.573 23/03/20,04:27:02,11,10,1, 11.9,1,1, -0.062, 10506.532, 348.354, 52772.222 23/03/20,04:27:02,12,10,1, 11.9,1,1, -0.062, 10503.636, 347.614, 52763.638 23/03/20,04:27:02,13,10,1, 11.9,1,1, -0.062, 10502.569, 348.574, 52769.586 23/03/20,04:27:02,14,10,1, 11.9,1,1, -0.062, 10506.419, 348.105, 52769.369 23/03/20,04:27:02,15,10,1, 11.9,1,1, -0.062, 10501.873, 348.051, 52763.830 23/03/20,04:27:02,16,10,1, 11.9,1,1, -0.062, 10504.830, 348.781, 52772.487 23/03/20,04:27:02,17,10,1, 11.9,1,1, -0.062, 10505.853, 347.849, 52766.347 23/03/20,04:27:02,18,10,1, 11.9,1,1, -0.062, 10502.007, 348.262, 52766.703 23/03/20,04:27:02,19,10,1, 11.9,1,1, -0.062, 10506.587, 348.307, 52772.109 23/03/20,04:27:03,00,10,1, 11.9,1,1, -0.067, 10506.582, 348.307, 52772.109 23/03/20,04:27:03,01,10,1, 11.9,1,1, -0.067, 10505.280, 347.819, 52766.474 23/03/20,04:27:03,02,10,1, 11.9,1,1, -0.067, 10502.695, 348.183, 52767.278 23/03/20,04:27:03,03,10,1, 11.9,1,1, -0.067, 10505.760, 348.056, 52770.308 23/03/20,04:27:03,04,10,1, 11.9,1,1, -0.067, 10503.368, 347.829, 52764.637 23/03/20,04:27:03,05,10,1, 11.9,1,1, -0.067, 10503.208, 348.375, 52769.517 23/03/20,04:27:03,06,10,1, 11.9,1,1, -0.067, 10505.783, 348.023, 52768.496 23/03/20,04:27:03,07,10,1, 11.9,1,1, -0.067, 10502.666, 348.202, 52765.650 23/03/20,04:27:03,08,10,1, 11.9,1,1, -0.067, 10505.120, 348.359, 52771.346 23/03/20,04:27:03,09,10,1, 11.9,1,1, -0.067, 10505.182, 347.784, 52766.377 23/03/20,04:27:03,10,10,1, 11.9,1,1, -0.067, 10502.638, 348.160, 52767.465 23/03/20,04:27:03,11,10,1, 11.9,1,1, -0.067, 10505.758, 348.030, 52770.261 23/03/20,04:27:03,12,10,1, 11.9,1,1, -0.067, 10503.246, 347.811, 52764.635 23/03/20,04:27:03,13,10,1, 11.9,1,1, -0.067, 10503.279, 348.425, 52769.561 23/03/20,04:27:03,14,10,1, 11.9,1,1, -0.067, 10505.760, 348.002, 52768.518 23/03/20,04:27:03,15,10,1, 11.9,1,1, -0.067, 10502.703, 348.220, 52765.695 23/03/20,04:27:03,16,10,1, 11.9,1,1, -0.067, 10505.138, 348.368, 52771.375 23/03/20,04:27:03,17,10,1, 11.9,1,1, -0.067, 10505.189, 347.768, 52766.357 23/03/20,04:27:03,18,10,1, 11.9,1,1, -0.067, 10502.673, 348.217, 52767.474 23/03/20,04:27:03,19,10,1, 11.9,1,1, -0.067, 10505.721, 348.022, 52770.179 23/03/20,04:27:04,00,10,1, 11.9,1,1, -0.063, 10505.714, 348.022, 52770.179 23/03/20,04:27:04,01,10,1, 11.9,1,1, -0.063, 10504.589, 347.640, 52765.544 23/03/20,04:27:04,02,10,1, 11.9,1,1, -0.063, 10502.570, 348.110, 52767.907 23/03/20,04:27:04,03,10,1, 11.9,1,1, -0.063, 10505.708, 347.949, 52769.676 23/03/20,04:27:04,04,10,1, 11.9,1,1, -0.063, 10502.897, 347.899, 52764.629 23/03/20,04:27:04,05,10,1, 11.9,1,1, -0.063, 10503.833, 348.408, 52770.407 23/03/20,04:27:04,06,10,1, 11.9,1,1, -0.063, 10505.833, 347.921, 52767.943 23/03/20,04:27:04,07,10,1, 11.9,1,1, -0.063, 10502.641, 348.107, 52766.241 23/03/20,04:27:04,08,10,1, 11.9,1,1, -0.063, 10505.593, 348.151, 52771.293 23/03/20,04:27:04,09,10,1, 11.9,1,1, -0.063, 10504.517, 347.698, 52765.456 23/03/20,04:27:04,10,10,1, 11.9,1,1, -0.063, 10502.599, 348.208, 52768.037 23/03/20,04:27:04,11,10,1, 11.9,1,1, -0.063, 10505.715, 347.963, 52769.619 23/03/20,04:27:04,12,10,1, 11.9,1,1, -0.063, 10502.839, 347.885, 52764.674 23/03/20,04:27:04,13,10,1, 11.9,1,1, -0.063, 10503.949, 348.430, 52770.467 23/03/20,04:27:04,14,10,1, 11.9,1,1, -0.063, 10505.830, 347.909, 52767.822 23/03/20,04:27:04,15,10,1, 11.9,1,1, -0.063, 10502.656, 348.094, 52766.242 23/03/20,04:27:04,16,10,1, 11.9,1,1, -0.063, 10505.623, 348.173, 52771.246 23/03/20,04:27:04,17,10,1, 11.9,1,1, -0.063, 10504.444, 347.600, 52765.368 23/03/20,04:27:04,18,10,1, 11.9,1,1, -0.063, 10502.632, 348.175, 52768.120 23/03/20,04:27:04,19,10,1, 11.9,1,1, -0.063, 10505.773, 347.987, 52769.471 23/03/20,04:27:05,00,10,1, 11.8,1,1, -0.062, 10505.764, 347.987, 52769.471 23/03/20,04:27:05,01,10,1, 11.8,1,1, -0.062, 10503.726, 347.607, 52764.716 23/03/20,04:27:05,02,10,1, 11.8,1,1, -0.062, 10502.912, 348.175, 52768.948 23/03/20,04:27:05,03,10,1, 11.8,1,1, -0.062, 10505.717, 347.882, 52768.844 23/03/20,04:27:05,04,10,1, 11.8,1,1, -0.062, 10502.681, 347.981, 52765.251 23/03/20,04:27:05,05,10,1, 11.8,1,1, -0.062, 10504.697, 348.251, 52771.183 23/03/20,04:27:05,06,10,1, 11.8,1,1, -0.062, 10505.432, 347.693, 52766.873 23/03/20,04:27:05,07,10,1, 11.8,1,1, -0.062, 10502.716, 348.037, 52767.044 23/03/20,04:27:05,08,10,1, 11.8,1,1, -0.062, 10505.728, 347.943, 52770.558 23/03/20,04:27:05,09,10,1, 11.8,1,1, -0.062, 10503.655, 347.589, 52764.683 23/03/20,04:27:05,10,10,1, 11.8,1,1, -0.062, 10502.982, 348.228, 52769.035 23/03/20,04:27:05,11,10,1, 11.8,1,1, -0.062, 10505.735, 347.851, 52768.812 23/03/20,04:27:05,12,10,1, 11.8,1,1, -0.062, 10502.636, 347.991, 52765.320 23/03/20,04:27:05,13,10,1, 11.8,1,1, -0.062, 10504.809, 348.277, 52771.163 23/03/20,04:27:05,14,10,1, 11.8,1,1, -0.062, 10505.447, 347.684, 52766.843 23/03/20,04:27:05,15,10,1, 11.8,1,1, -0.062, 10502.667, 347.969, 52767.040 23/03/20,04:27:05,16,10,1, 11.8,1,1, -0.062, 10505.745, 347.903, 52770.544 23/03/20,04:27:05,17,10,1, 11.8,1,1, -0.062, 10503.521, 347.625, 52764.637 23/03/20,04:27:05,18,10,1, 11.8,1,1, -0.062, 10502.996, 348.195, 52769.084 23/03/20,04:27:05,19,10,1, 11.8,1,1, -0.062, 10505.716, 347.833, 52768.696 23/03/20,04:27:06,00,10,1, 11.9,1,1, -0.064, 10505.714, 347.833, 52768.696 23/03/20,04:27:06,01,10,1, 11.9,1,1, -0.064, 10503.074, 347.673, 52764.455 23/03/20,04:27:06,02,10,1, 11.9,1,1, -0.064, 10503.386, 348.241, 52769.853 23/03/20,04:27:06,03,10,1, 11.9,1,1, -0.064, 10505.833, 347.845, 52768.220 23/03/20,04:27:06,04,10,1, 11.9,1,1, -0.064, 10502.616, 347.970, 52765.802 23/03/20,04:27:06,05,10,1, 11.9,1,1, -0.064, 10505.340, 348.106, 52771.373 23/03/20,04:27:06,06,10,1, 11.9,1,1, -0.064, 10504.919, 347.519, 52765.844 23/03/20,04:27:06,07,10,1, 11.9,1,1, -0.064, 10502.573, 347.937, 52767.607 23/03/20,04:27:06,08,10,1, 11.9,1,1, -0.064, 10505.720, 347.775, 52769.971 23/03/20,04:27:06,09,10,1, 11.9,1,1, -0.064, 10502.996, 347.672, 52764.474 23/03/20,04:27:06,10,10,1, 11.9,1,1, -0.064, 10503.476, 348.245, 52770.014 23/03/20,04:27:06,11,10,1, 11.9,1,1, -0.064, 10505.813, 347.790, 52768.174 23/03/20,04:27:06,12,10,1, 11.9,1,1, -0.064, 10502.614, 347.980, 52765.850 23/03/20,04:27:06,13,10,1, 11.9,1,1, -0.064, 10505.358, 348.083, 52771.309 23/03/20,04:27:06,14,10,1, 11.9,1,1, -0.064, 10504.802, 347.535, 52765.755 23/03/20,04:27:06,15,10,1, 11.9,1,1, -0.064, 10502.557, 347.989, 52767.680 23/03/20,04:27:06,16,10,1, 11.9,1,1, -0.064, 10505.775, 347.713, 52769.180 23/03/20,04:27:06,17,10,1, 11.9,1,1, -0.064, 10502.764, 347.752, 52764.635 23/03/20,04:27:06,18,10,1, 11.9,1,1, -0.064, 10503.970, 348.259, 52770.373 23/03/20,04:27:06,19,10,1, 11.9,1,1, -0.064, 10505.473, 347.697, 52767.429 23/03/20,04:27:07,00,10,1, 11.8,1,1, -0.061, 10505.472, 347.697, 52767.429 23/03/20,04:27:07,01,10,1, 11.8,1,1, -0.061, 10502.518, 347.840, 52765.221 23/03/20,04:27:07,02,10,1, 11.8,1,1, -0.061, 10504.608, 348.199, 52770.875 23/03/20,04:27:07,03,10,1, 11.8,1,1, -0.061, 10505.289, 347.577, 52766.776 23/03/20,04:27:07,04,10,1, 11.8,1,1, -0.061, 10502.833, 348.021, 52767.281 23/03/20,04:27:07,05,10,1, 11.8,1,1, -0.061, 10505.795, 347.732, 52770.472 23/03/20,04:27:07,06,10,1, 11.8,1,1, -0.061, 10503.664, 347.446, 52764.816 23/03/20,04:27:07,07,10,1, 11.8,1,1, -0.061, 10503.008, 348.050, 52768.977 23/03/20,04:27:07,08,10,1, 11.8,1,1, -0.061, 10505.519, 347.670, 52768.421 23/03/20,04:27:07,09,10,1, 11.8,1,1, -0.061, 10502.534, 347.914, 52765.287 23/03/20,04:27:07,10,10,1, 11.8,1,1, -0.061, 10504.756, 348.179, 52770.993 23/03/20,04:27:07,11,10,1, 11.8,1,1, -0.061, 10505.258, 347.576, 52766.732 23/03/20,04:27:07,12,10,1, 11.8,1,1, -0.061, 10502.822, 348.008, 52767.382 23/03/20,04:27:07,13,10,1, 11.8,1,1, -0.061, 10505.790, 347.766, 52770.471 23/03/20,04:27:07,14,10,1, 11.8,1,1, -0.061, 10503.618, 347.446, 52764.796 23/03/20,04:27:07,15,10,1, 11.8,1,1, -0.061, 10503.134, 348.100, 52769.128 23/03/20,04:27:07,16,10,1, 11.8,1,1, -0.061, 10505.526, 347.693, 52768.364 23/03/20,04:27:07,17,10,1, 11.8,1,1, -0.061, 10502.576, 347.929, 52765.446 23/03/20,04:27:07,18,10,1, 11.8,1,1, -0.061, 10504.772, 348.163, 52770.984 23/03/20,04:27:07,19,10,1, 11.8,1,1, -0.061, 10505.168, 347.551, 52766.547 23/03/20,04:27:08,00,10,1, 11.9,1,1, -0.065, 10505.164, 347.551, 52766.547 23/03/20,04:27:08,01,10,1, 11.9,1,1, -0.065, 10502.615, 347.952, 52765.976 23/03/20,04:27:08,02,10,1, 11.9,1,1, -0.065, 10505.281, 347.996, 52771.177 23/03/20,04:27:08,03,10,1, 11.9,1,1, -0.065, 10504.808, 347.457, 52765.976 23/03/20,04:27:08,04,10,1, 11.9,1,1, -0.065, 10502.747, 347.954, 52767.873 23/03/20,04:27:08,05,10,1, 11.9,1,1, -0.065, 10505.702, 347.600, 52769.687 23/03/20,04:27:08,06,10,1, 11.9,1,1, -0.065, 10502.965, 347.550, 52764.580 23/03/20,04:27:08,07,10,1, 11.9,1,1, -0.065, 10503.529, 348.154, 52769.857 23/03/20,04:27:08,08,10,1, 11.9,1,1, -0.065, 10505.511, 347.676, 52767.843 23/03/20,04:27:08,09,10,1, 11.9,1,1, -0.065, 10502.627, 347.921, 52766.090 23/03/20,04:27:08,10,10,1, 11.9,1,1, -0.065, 10505.350, 348.013, 52771.139 23/03/20,04:27:08,11,10,1, 11.9,1,1, -0.065, 10504.775, 347.443, 52765.911 23/03/20,04:27:08,12,10,1, 11.9,1,1, -0.065, 10502.770, 347.920, 52767.875 23/03/20,04:27:08,13,10,1, 11.9,1,1, -0.065, 10505.713, 347.625, 52769.645 23/03/20,04:27:08,14,10,1, 11.9,1,1, -0.065, 10502.918, 347.523, 52764.601 23/03/20,04:27:08,15,10,1, 11.9,1,1, -0.065, 10503.549, 348.128, 52769.977 23/03/20,04:27:08,16,10,1, 11.9,1,1, -0.065, 10505.465, 347.606, 52767.775 23/03/20,04:27:08,17,10,1, 11.9,1,1, -0.065, 10502.635, 347.929, 52766.162 23/03/20,04:27:08,18,10,1, 11.9,1,1, -0.065, 10505.406, 347.976, 52771.160 23/03/20,04:27:08,19,10,1, 11.9,1,1, -0.065, 10504.601, 347.439, 52765.762 23/03/20,04:27:09,00,10,1, 11.9,1,1, -0.064, 10504.596, 347.439, 52765.762 23/03/20,04:27:09,01,10,1, 11.9,1,1, -0.064, 10502.163, 347.871, 52766.265 23/03/20,04:27:09,02,10,1, 11.9,1,1, -0.064, 10506.017, 347.928, 52771.845 23/03/20,04:27:09,03,10,1, 11.9,1,1, -0.064, 10504.070, 347.209, 52764.352 23/03/20,04:27:09,04,10,1, 11.9,1,1, -0.064, 10502.426, 348.018, 52768.700 23/03/20,04:27:09,05,10,1, 11.9,1,1, -0.064, 10506.115, 347.677, 52769.494 23/03/20,04:27:09,06,10,1, 11.9,1,1, -0.064, 10502.232, 347.487, 52763.947 23/03/20,04:27:09,07,10,1, 11.9,1,1, -0.064, 10504.232, 348.237, 52771.508 23/03/20,04:27:09,08,10,1, 11.9,1,1, -0.064, 10505.787, 347.502, 52767.050 23/03/20,04:27:09,09,10,1, 11.9,1,1, -0.064, 10502.158, 347.838, 52766.342 23/03/20,04:27:09,10,10,1, 11.9,1,1, -0.064, 10506.020, 347.898, 52771.768 23/03/20,04:27:09,11,10,1, 11.9,1,1, -0.064, 10503.973, 347.215, 52764.287 23/03/20,04:27:09,12,10,1, 11.9,1,1, -0.064, 10502.472, 347.960, 52768.827 23/03/20,04:27:09,13,10,1, 11.9,1,1, -0.064, 10506.040, 347.675, 52769.393 23/03/20,04:27:09,14,10,1, 11.9,1,1, -0.064, 10502.220, 347.571, 52764.096 23/03/20,04:27:09,15,10,1, 11.9,1,1, -0.064, 10504.349, 348.218, 52771.572 23/03/20,04:27:09,16,10,1, 11.9,1,1, -0.064, 10505.754, 347.463, 52766.899 23/03/20,04:27:09,17,10,1, 11.9,1,1, -0.064, 10502.168, 347.874, 52766.449 23/03/20,04:27:09,18,10,1, 11.9,1,1, -0.064, 10506.078, 347.894, 52771.695 23/03/20,04:27:09,19,10,1, 11.9,1,1, -0.064, 10503.861, 347.204, 52764.216 23/03/20,04:27:10,00,10,1, 11.9,1,1, -0.064, 10503.854, 347.204, 52764.216 23/03/20,04:27:10,01,10,1, 11.9,1,1, -0.064, 10502.125, 347.800, 52767.049 23/03/20,04:27:10,02,10,1, 11.9,1,1, -0.064, 10506.192, 347.769, 52771.092 23/03/20,04:27:10,03,10,1, 11.9,1,1, -0.064, 10503.128, 347.218, 52763.664 23/03/20,04:27:10,04,10,1, 11.9,1,1, -0.064, 10502.838, 348.053, 52769.779 23/03/20,04:27:10,05,10,1, 11.9,1,1, -0.064, 10506.019, 347.617, 52768.528 23/03/20,04:27:10,06,10,1, 11.9,1,1, -0.064, 10502.021, 347.703, 52764.720 23/03/20,04:27:10,07,10,1, 11.9,1,1, -0.064, 10505.153, 348.164, 52772.066 23/03/20,04:27:10,08,10,1, 11.9,1,1, -0.064, 10505.312, 347.310, 52765.860 23/03/20,04:27:10,09,10,1, 11.9,1,1, -0.064, 10502.140, 347.776, 52767.147 23/03/20,04:27:10,10,10,1, 11.9,1,1, -0.064, 10506.152, 347.727, 52770.968 23/03/20,04:27:10,11,10,1, 11.9,1,1, -0.064, 10503.064, 347.253, 52763.658 23/03/20,04:27:10,12,10,1, 11.9,1,1, -0.064, 10502.952, 348.117, 52769.925 23/03/20,04:27:10,13,10,1, 11.9,1,1, -0.064, 10506.023, 347.591, 52768.505 23/03/20,04:27:10,14,10,1, 11.9,1,1, -0.064, 10502.039, 347.672, 52764.815 23/03/20,04:27:10,15,10,1, 11.9,1,1, -0.064, 10505.182, 348.127, 52772.126 23/03/20,04:27:10,16,10,1, 11.9,1,1, -0.064, 10505.231, 347.340, 52765.775 23/03/20,04:27:10,17,10,1, 11.9,1,1, -0.064, 10502.121, 347.822, 52767.264 23/03/20,04:27:10,18,10,1, 11.9,1,1, -0.064, 10506.129, 347.686, 52770.862 23/03/20,04:27:10,19,10,1, 11.9,1,1, -0.064, 10502.879, 347.272, 52763.592 23/03/20,04:27:11,00,10,1, 11.8,1,1, -0.064, 10502.877, 347.272, 52763.592 23/03/20,04:27:11,01,10,1, 11.8,1,1, -0.064, 10502.277, 347.876, 52768.161 23/03/20,04:27:11,02,10,1, 11.8,1,1, -0.064, 10506.076, 347.581, 52769.939 23/03/20,04:27:11,03,10,1, 11.8,1,1, -0.064, 10502.335, 347.372, 52763.679 23/03/20,04:27:11,04,10,1, 11.8,1,1, -0.064, 10503.706, 348.207, 52770.982 23/03/20,04:27:11,05,10,1, 11.8,1,1, -0.064, 10505.890, 347.514, 52767.526 23/03/20,04:27:11,06,10,1, 11.8,1,1, -0.064, 10502.066, 347.736, 52765.810 23/03/20,04:27:11,07,10,1, 11.8,1,1, -0.064, 10505.865, 347.968, 52772.001 23/03/20,04:27:11,08,10,1, 11.8,1,1, -0.064, 10504.401, 347.172, 52764.685 23/03/20,04:27:11,09,10,1, 11.8,1,1, -0.064, 10502.277, 347.845, 52768.259 23/03/20,04:27:11,10,10,1, 11.8,1,1, -0.064, 10506.146, 347.603, 52769.904 23/03/20,04:27:11,11,10,1, 11.8,1,1, -0.064, 10502.292, 347.413, 52763.738 23/03/20,04:27:11,12,10,1, 11.8,1,1, -0.064, 10503.840, 348.173, 52771.099 23/03/20,04:27:11,13,10,1, 11.8,1,1, -0.064, 10505.854, 347.487, 52767.397 23/03/20,04:27:11,14,10,1, 11.8,1,1, -0.064, 10502.079, 347.776, 52765.885 23/03/20,04:27:11,15,10,1, 11.8,1,1, -0.064, 10505.882, 347.925, 52772.019 23/03/20,04:27:11,16,10,1, 11.8,1,1, -0.064, 10504.299, 347.143, 52764.591 23/03/20,04:27:11,17,10,1, 11.8,1,1, -0.064, 10502.300, 347.821, 52768.373 23/03/20,04:27:11,18,10,1, 11.8,1,1, -0.064, 10506.064, 347.580, 52769.780 23/03/20,04:27:11,19,10,1, 11.8,1,1, -0.064, 10502.258, 347.492, 52763.781 23/03/20,04:27:12,00,09,1, 11.9,1,1, -0.063, 10502.251, 347.492, 52763.781 23/03/20,04:27:12,01,09,1, 11.9,1,1, -0.063, 10502.430, 347.935, 52769.042 23/03/20,04:27:12,02,09,1, 11.9,1,1, -0.063, 10506.024, 347.590, 52769.141 23/03/20,04:27:12,03,09,1, 11.9,1,1, -0.063, 10502.002, 347.553, 52764.091 23/03/20,04:27:12,04,09,1, 11.9,1,1, -0.063, 10504.569, 348.207, 52771.841 23/03/20,04:27:12,05,09,1, 11.9,1,1, -0.063, 10505.533, 347.354, 52766.470 23/03/20,04:27:12,06,09,1, 11.9,1,1, -0.063, 10501.951, 347.715, 52766.502 23/03/20,04:27:12,07,09,1, 11.9,1,1, -0.063, 10506.010, 347.759, 52771.450 23/03/20,04:27:12,08,09,1, 11.9,1,1, -0.063, 10503.438, 347.160, 52763.825 23/03/20,04:27:12,09,09,1, 11.9,1,1, -0.063, 10502.505, 347.994, 52769.193 23/03/20,04:27:12,10,09,1, 11.9,1,1, -0.063, 10506.024, 347.607, 52769.080 23/03/20,04:27:12,11,09,1, 11.9,1,1, -0.063, 10502.024, 347.583, 52764.320 23/03/20,04:27:12,12,09,1, 11.9,1,1, -0.063, 10504.655, 348.181, 52771.897 23/03/20,04:27:12,13,09,1, 11.9,1,1, -0.063, 10505.532, 347.355, 52766.436 23/03/20,04:27:12,14,09,1, 11.9,1,1, -0.063, 10502.020, 347.778, 52766.703 23/03/20,04:27:12,15,09,1, 11.9,1,1, -0.063, 10506.082, 347.732, 52771.461 23/03/20,04:27:12,16,09,1, 11.9,1,1, -0.063, 10503.393, 347.144, 52763.813 23/03/20,04:27:12,17,09,1, 11.9,1,1, -0.063, 10502.559, 348.014, 52769.346 23/03/20,04:27:12,18,09,1, 11.9,1,1, -0.063, 10505.955, 347.581, 52768.916 23/03/20,04:27:12,19,09,1, 11.9,1,1, -0.063, 10501.909, 347.571, 52764.363 23/03/20,04:27:13,00,09,1, 11.9,1,1, -0.062, 10501.909, 347.571, 52764.363 23/03/20,04:27:13,01,09,1, 11.9,1,1, -0.062, 10503.374, 348.023, 52769.868 23/03/20,04:27:13,02,09,1, 11.9,1,1, -0.062, 10505.287, 347.479, 52767.788 23/03/20,04:27:13,03,09,1, 11.9,1,1, -0.062, 10502.395, 347.804, 52766.098 23/03/20,04:27:13,04,09,1, 11.9,1,1, -0.062, 10505.127, 347.843, 52771.156 23/03/20,04:27:13,05,09,1, 11.9,1,1, -0.062, 10504.539, 347.262, 52765.849 23/03/20,04:27:13,06,09,1, 11.9,1,1, -0.062, 10502.645, 347.797, 52768.001 23/03/20,04:27:13,07,09,1, 11.9,1,1, -0.062, 10505.487, 347.438, 52769.602 23/03/20,04:27:13,08,09,1, 11.9,1,1, -0.062, 10502.730, 347.446, 52764.641 23/03/20,04:27:13,09,09,1, 11.9,1,1, -0.062, 10503.442, 348.015, 52769.935 23/03/20,04:27:13,10,09,1, 11.9,1,1, -0.062, 10505.194, 347.474, 52767.691 23/03/20,04:27:13,11,09,1, 11.9,1,1, -0.062, 10502.473, 347.832, 52766.242 23/03/20,04:27:13,12,09,1, 11.9,1,1, -0.062, 10505.192, 347.853, 52771.105 23/03/20,04:27:13,13,09,1, 11.9,1,1, -0.062, 10504.435, 347.296, 52765.772 23/03/20,04:27:13,14,09,1, 11.9,1,1, -0.062, 10502.677, 347.801, 52768.047 23/03/20,04:27:13,15,09,1, 11.9,1,1, -0.062, 10505.448, 347.453, 52769.428 23/03/20,04:27:13,16,09,1, 11.9,1,1, -0.062, 10502.683, 347.419, 52764.584 23/03/20,04:27:13,17,09,1, 11.9,1,1, -0.062, 10503.463, 348.007, 52769.998 23/03/20,04:27:13,18,09,1, 11.9,1,1, -0.062, 10505.205, 347.497, 52767.680 23/03/20,04:27:13,19,09,1, 11.9,1,1, -0.062, 10502.432, 347.804, 52766.317 23/03/20,04:27:14,00,09,1, 11.9,1,1, -0.064, 10502.427, 347.804, 52766.317 23/03/20,04:27:14,01,09,1, 11.9,1,1, -0.064, 10504.308, 348.175, 52771.611 23/03/20,04:27:14,02,09,1, 11.9,1,1, -0.064, 10505.216, 347.309, 52766.458 23/03/20,04:27:14,03,09,1, 11.9,1,1, -0.064, 10502.088, 347.889, 52766.963 23/03/20,04:27:14,04,09,1, 11.9,1,1, -0.064, 10506.014, 347.793, 52771.515 23/03/20,04:27:14,05,09,1, 11.9,1,1, -0.064, 10503.538, 347.068, 52764.094 23/03/20,04:27:14,06,09,1, 11.9,1,1, -0.064, 10502.704, 347.952, 52769.351 23/03/20,04:27:14,07,09,1, 11.9,1,1, -0.064, 10505.745, 347.383, 52768.738 23/03/20,04:27:14,08,09,1, 11.9,1,1, -0.064, 10501.865, 347.534, 52764.374 23/03/20,04:27:14,09,09,1, 11.9,1,1, -0.064, 10504.430, 348.198, 52771.624 23/03/20,04:27:14,10,09,1, 11.9,1,1, -0.064, 10505.182, 347.281, 52766.299 23/03/20,04:27:14,11,09,1, 11.9,1,1, -0.064, 10502.152, 347.831, 52767.026 23/03/20,04:27:14,12,09,1, 11.9,1,1, -0.064, 10506.058, 347.670, 52771.344 23/03/20,04:27:14,13,09,1, 11.9,1,1, -0.064, 10503.413, 347.010, 52764.062 23/03/20,04:27:14,14,09,1, 11.9,1,1, -0.064, 10502.740, 347.954, 52769.449 23/03/20,04:27:14,15,09,1, 11.9,1,1, -0.064, 10505.690, 347.421, 52768.599 23/03/20,04:27:14,16,09,1, 11.9,1,1, -0.064, 10501.792, 347.542, 52764.393 23/03/20,04:27:14,17,09,1, 11.9,1,1, -0.064, 10504.509, 348.179, 52771.660 23/03/20,04:27:14,18,09,1, 11.9,1,1, -0.064, 10505.131, 347.294, 52766.236 23/03/20,04:27:14,19,09,1, 11.9,1,1, -0.064, 10502.211, 347.858, 52767.299 23/03/20,04:27:15,00,10,1, 11.9,1,1, -0.064, 10502.210, 347.858, 52767.299 23/03/20,04:27:15,01,10,1, 11.9,1,1, -0.064, 10504.892, 348.129, 52771.887 23/03/20,04:27:15,02,10,1, 11.9,1,1, -0.064, 10504.957, 347.286, 52765.907 23/03/20,04:27:15,03,10,1, 11.9,1,1, -0.064, 10502.060, 347.806, 52767.434 23/03/20,04:27:15,04,10,1, 11.9,1,1, -0.064, 10505.941, 347.606, 52770.857 23/03/20,04:27:15,05,10,1, 11.9,1,1, -0.064, 10502.829, 347.178, 52763.790 23/03/20,04:27:15,06,10,1, 11.9,1,1, -0.064, 10502.761, 348.036, 52769.800 23/03/20,04:27:15,07,10,1, 11.9,1,1, -0.064, 10505.609, 347.489, 52768.207 23/03/20,04:27:15,08,10,1, 11.9,1,1, -0.064, 10501.778, 347.641, 52764.814 23/03/20,04:27:15,09,10,1, 11.9,1,1, -0.064, 10504.941, 348.118, 52771.856 23/03/20,04:27:15,10,10,1, 11.9,1,1, -0.064, 10504.916, 347.236, 52765.798 23/03/20,04:27:15,11,10,1, 11.9,1,1, -0.064, 10502.134, 347.839, 52767.509 23/03/20,04:27:15,12,10,1, 11.9,1,1, -0.064, 10505.963, 347.639, 52770.782 23/03/20,04:27:15,13,10,1, 11.9,1,1, -0.064, 10502.805, 347.141, 52763.793 23/03/20,04:27:15,14,10,1, 11.9,1,1, -0.064, 10502.820, 348.055, 52769.963 23/03/20,04:27:15,15,10,1, 11.9,1,1, -0.064, 10505.615, 347.488, 52768.229 23/03/20,04:27:15,16,10,1, 11.9,1,1, -0.064, 10501.806, 347.671, 52765.005 23/03/20,04:27:15,17,10,1, 11.9,1,1, -0.064, 10504.967, 348.082, 52771.915 23/03/20,04:27:15,18,10,1, 11.9,1,1, -0.064, 10504.922, 347.208, 52765.703 23/03/20,04:27:15,19,10,1, 11.9,1,1, -0.064, 10502.090, 347.783, 52767.307 23/03/20,04:27:16,00,10,1, 11.8,1,1, -0.060, 10502.084, 347.783, 52767.307 23/03/20,04:27:16,01,10,1, 11.8,1,1, -0.060, 10505.241, 347.775, 52771.006 23/03/20,04:27:16,02,10,1, 11.8,1,1, -0.060, 10504.187, 347.296, 52765.559 23/03/20,04:27:16,03,10,1, 11.8,1,1, -0.060, 10502.710, 347.813, 52768.351 23/03/20,04:27:16,04,10,1, 11.8,1,1, -0.060, 10505.323, 347.431, 52769.175 23/03/20,04:27:16,05,10,1, 11.8,1,1, -0.060, 10502.600, 347.508, 52765.030 23/03/20,04:27:16,06,10,1, 11.8,1,1, -0.060, 10503.185, 348.003, 52769.877 23/03/20,04:27:16,07,10,1, 11.8,1,1, -0.060, 10505.114, 347.436, 52767.070 23/03/20,04:27:16,08,10,1, 11.8,1,1, -0.060, 10502.466, 347.868, 52766.720 23/03/20,04:27:16,09,10,1, 11.8,1,1, -0.060, 10504.990, 347.844, 52771.158 23/03/20,04:27:16,10,10,1, 11.8,1,1, -0.060, 10504.205, 347.202, 52765.137 23/03/20,04:27:16,11,10,1, 11.8,1,1, -0.060, 10502.745, 347.836, 52768.415 23/03/20,04:27:16,12,10,1, 11.8,1,1, -0.060, 10505.231, 347.515, 52769.688 23/03/20,04:27:16,13,10,1, 11.8,1,1, -0.060, 10502.561, 347.426, 52764.517 23/03/20,04:27:16,14,10,1, 11.8,1,1, -0.060, 10503.269, 348.022, 52769.825 23/03/20,04:27:16,15,10,1, 11.8,1,1, -0.060, 10505.232, 347.495, 52767.745 23/03/20,04:27:16,16,10,1, 11.8,1,1, -0.060, 10502.319, 347.767, 52766.089 23/03/20,04:27:16,17,10,1, 11.8,1,1, -0.060, 10505.071, 347.811, 52771.058 23/03/20,04:27:16,18,10,1, 11.8,1,1, -0.060, 10504.320, 347.228, 52765.629 23/03/20,04:27:16,19,10,1, 11.8,1,1, -0.060, 10502.533, 347.789, 52768.117 23/03/20,04:27:17,00,10,1, 11.9,1,1, -0.066, 10502.527, 347.789, 52768.117 23/03/20,04:27:17,01,10,1, 11.9,1,1, -0.066, 10505.293, 347.652, 52770.810 23/03/20,04:27:17,02,10,1, 11.9,1,1, -0.066, 10503.740, 347.213, 52765.063 23/03/20,04:27:17,03,10,1, 11.9,1,1, -0.066, 10502.517, 347.813, 52768.499 23/03/20,04:27:17,04,10,1, 11.9,1,1, -0.066, 10505.215, 347.453, 52768.855 23/03/20,04:27:17,05,10,1, 11.9,1,1, -0.066, 10502.275, 347.618, 52764.913 23/03/20,04:27:17,06,10,1, 11.9,1,1, -0.066, 10503.945, 348.073, 52770.611 23/03/20,04:27:17,07,10,1, 11.9,1,1, -0.066, 10505.025, 347.433, 52767.118 23/03/20,04:27:17,08,10,1, 11.9,1,1, -0.066, 10502.400, 347.809, 52766.814 23/03/20,04:27:17,09,10,1, 11.9,1,1, -0.066, 10505.347, 347.667, 52770.714 23/03/20,04:27:17,10,10,1, 11.9,1,1, -0.066, 10503.631, 347.215, 52765.045 23/03/20,04:27:17,11,10,1, 11.9,1,1, -0.066, 10502.542, 347.868, 52768.538 23/03/20,04:27:17,12,10,1, 11.9,1,1, -0.066, 10505.225, 347.455, 52768.764 23/03/20,04:27:17,13,10,1, 11.9,1,1, -0.066, 10502.284, 347.620, 52764.948 23/03/20,04:27:17,14,10,1, 11.9,1,1, -0.066, 10503.980, 348.010, 52770.632 23/03/20,04:27:17,15,10,1, 11.9,1,1, -0.066, 10505.069, 347.443, 52767.093 23/03/20,04:27:17,16,10,1, 11.9,1,1, -0.066, 10502.390, 347.810, 52766.914 23/03/20,04:27:17,17,10,1, 11.9,1,1, -0.066, 10505.340, 347.634, 52770.618 23/03/20,04:27:17,18,10,1, 11.9,1,1, -0.066, 10503.612, 347.274, 52764.961 23/03/20,04:27:17,19,10,1, 11.9,1,1, -0.066, 10502.405, 347.823, 52768.407 23/03/20,04:27:18,00,10,1, 11.9,1,1, -0.065, 10502.402, 347.823, 52768.407 23/03/20,04:27:18,01,10,1, 11.9,1,1, -0.065, 10505.331, 347.566, 52770.231 23/03/20,04:27:18,02,10,1, 11.9,1,1, -0.065, 10503.076, 347.326, 52764.520 23/03/20,04:27:18,03,10,1, 11.9,1,1, -0.065, 10502.671, 347.889, 52769.046 23/03/20,04:27:18,04,10,1, 11.9,1,1, -0.065, 10505.174, 347.539, 52768.263 23/03/20,04:27:18,05,10,1, 11.9,1,1, -0.065, 10502.186, 347.742, 52765.357 23/03/20,04:27:18,06,10,1, 11.9,1,1, -0.065, 10504.465, 347.996, 52770.970 23/03/20,04:27:18,07,10,1, 11.9,1,1, -0.065, 10504.813, 347.379, 52766.503 23/03/20,04:27:18,08,10,1, 11.9,1,1, -0.065, 10502.370, 347.799, 52767.269 23/03/20,04:27:18,09,10,1, 11.9,1,1, -0.065, 10505.323, 347.568, 52770.206 23/03/20,04:27:18,10,10,1, 11.9,1,1, -0.065, 10503.062, 347.382, 52764.623 23/03/20,04:27:18,11,10,1, 11.9,1,1, -0.065, 10502.732, 347.912, 52769.186 23/03/20,04:27:18,12,10,1, 11.9,1,1, -0.065, 10505.154, 347.546, 52768.283 23/03/20,04:27:18,13,10,1, 11.9,1,1, -0.065, 10502.156, 347.711, 52765.436 23/03/20,04:27:18,14,10,1, 11.9,1,1, -0.065, 10504.536, 347.959, 52770.987 23/03/20,04:27:18,15,10,1, 11.9,1,1, -0.065, 10504.772, 347.378, 52766.382 23/03/20,04:27:18,16,10,1, 11.9,1,1, -0.065, 10502.352, 347.759, 52767.303 23/03/20,04:27:18,17,10,1, 11.9,1,1, -0.065, 10505.309, 347.567, 52770.044 23/03/20,04:27:18,18,10,1, 11.9,1,1, -0.065, 10502.969, 347.358, 52764.636 23/03/20,04:27:18,19,10,1, 11.9,1,1, -0.065, 10502.854, 347.968, 52769.426 23/03/20,04:27:19,00,10,1, 11.9,1,1, -0.061, 10502.852, 347.968, 52769.426 23/03/20,04:27:19,01,10,1, 11.9,1,1, -0.061, 10505.168, 347.481, 52769.287 23/03/20,04:27:19,02,10,1, 11.9,1,1, -0.061, 10502.472, 347.482, 52764.633 23/03/20,04:27:19,03,10,1, 11.9,1,1, -0.061, 10503.242, 348.031, 52769.877 23/03/20,04:27:19,04,10,1, 11.9,1,1, -0.061, 10505.022, 347.507, 52767.546 23/03/20,04:27:19,05,10,1, 11.9,1,1, -0.061, 10502.270, 347.807, 52766.181 23/03/20,04:27:19,06,10,1, 11.9,1,1, -0.061, 10505.006, 347.826, 52771.007 23/03/20,04:27:19,07,10,1, 11.9,1,1, -0.061, 10504.173, 347.354, 52765.663 23/03/20,04:27:19,08,10,1, 11.9,1,1, -0.061, 10502.382, 347.805, 52767.916 23/03/20,04:27:19,09,10,1, 11.9,1,1, -0.061, 10504.834, 347.334, 52767.758 23/03/20,04:27:19,10,10,1, 11.9,1,1, -0.061, 10502.671, 347.692, 52765.653 23/03/20,04:27:19,11,10,1, 11.9,1,1, -0.061, 10503.605, 347.934, 52769.272 23/03/20,04:27:19,12,10,1, 11.9,1,1, -0.061, 10504.371, 347.501, 52767.294 23/03/20,04:27:19,13,10,1, 11.9,1,1, -0.061, 10502.934, 347.997, 52767.404 23/03/20,04:27:19,14,10,1, 11.9,1,1, -0.061, 10504.713, 347.594, 52769.655 23/03/20,04:27:19,15,10,1, 11.9,1,1, -0.061, 10503.836, 347.411, 52766.197 23/03/20,04:27:19,16,10,1, 11.9,1,1, -0.061, 10503.130, 347.855, 52768.253 23/03/20,04:27:19,17,10,1, 11.9,1,1, -0.061, 10504.500, 347.306, 52768.138 23/03/20,04:27:19,18,10,1, 11.9,1,1, -0.061, 10502.672, 347.665, 52765.863 23/03/20,04:27:19,19,10,1, 11.9,1,1, -0.061, 10503.552, 347.898, 52769.150 23/03/20,04:27:20,00,09,1, 11.9,1,1, -0.061, 10503.545, 347.898, 52769.150 23/03/20,04:27:20,01,09,1, 11.9,1,1, -0.061, 10504.298, 347.418, 52767.932 23/03/20,04:27:20,02,09,1, 11.9,1,1, -0.061, 10502.852, 347.722, 52765.726 23/03/20,04:27:20,03,09,1, 11.9,1,1, -0.061, 10503.571, 347.879, 52769.395 23/03/20,04:27:20,04,09,1, 11.9,1,1, -0.061, 10504.704, 347.594, 52767.680 23/03/20,04:27:20,05,09,1, 11.9,1,1, -0.061, 10502.917, 347.833, 52766.948 23/03/20,04:27:20,06,09,1, 11.9,1,1, -0.061, 10504.605, 347.517, 52769.641 23/03/20,04:27:20,07,09,1, 11.9,1,1, -0.061, 10503.773, 347.391, 52766.097 23/03/20,04:27:20,08,09,1, 11.9,1,1, -0.061, 10502.630, 347.718, 52767.807 23/03/20,04:27:20,09,09,1, 11.9,1,1, -0.061, 10504.441, 347.488, 52768.467 23/03/20,04:27:20,10,09,1, 11.9,1,1, -0.061, 10502.785, 347.752, 52765.881 23/03/20,04:27:20,11,09,1, 11.9,1,1, -0.061, 10503.597, 347.856, 52769.411 23/03/20,04:27:20,12,09,1, 11.9,1,1, -0.061, 10504.691, 347.560, 52767.706 23/03/20,04:27:20,13,09,1, 11.9,1,1, -0.061, 10502.874, 347.846, 52767.044 23/03/20,04:27:20,14,09,1, 11.9,1,1, -0.061, 10504.584, 347.499, 52769.559 23/03/20,04:27:20,15,09,1, 11.9,1,1, -0.061, 10503.706, 347.409, 52766.065 23/03/20,04:27:20,16,09,1, 11.9,1,1, -0.061, 10502.709, 347.742, 52767.830 23/03/20,04:27:20,17,09,1, 11.9,1,1, -0.061, 10504.447, 347.522, 52768.443 23/03/20,04:27:20,18,09,1, 11.9,1,1, -0.061, 10502.746, 347.774, 52765.923 23/03/20,04:27:20,19,09,1, 11.9,1,1, -0.061, 10503.703, 347.826, 52769.491 23/03/20,04:27:21,00,10,1, 11.8,1,1, -0.063, 10503.695, 347.826, 52769.491 23/03/20,04:27:21,01,10,1, 11.8,1,1, -0.063, 10504.482, 347.513, 52768.071 23/03/20,04:27:21,02,10,1, 11.8,1,1, -0.063, 10502.745, 347.852, 52766.388 23/03/20,04:27:21,03,10,1, 11.8,1,1, -0.063, 10504.146, 347.763, 52769.733 23/03/20,04:27:21,04,10,1, 11.8,1,1, -0.063, 10504.525, 347.461, 52767.123 23/03/20,04:27:21,05,10,1, 11.8,1,1, -0.063, 10502.800, 347.729, 52767.380 23/03/20,04:27:21,06,10,1, 11.8,1,1, -0.063, 10504.534, 347.436, 52769.105 23/03/20,04:27:21,07,10,1, 11.8,1,1, -0.063, 10503.206, 347.539, 52765.765 23/03/20,04:27:21,08,10,1, 11.8,1,1, -0.063, 10502.877, 347.822, 52768.428 23/03/20,04:27:21,09,10,1, 11.8,1,1, -0.063, 10504.481, 347.567, 52768.084 23/03/20,04:27:21,10,10,1, 11.8,1,1, -0.063, 10502.753, 347.875, 52766.370 23/03/20,04:27:21,11,10,1, 11.8,1,1, -0.063, 10504.144, 347.765, 52769.729 23/03/20,04:27:21,12,10,1, 11.8,1,1, -0.063, 10504.433, 347.472, 52767.096 23/03/20,04:27:21,13,10,1, 11.8,1,1, -0.063, 10502.803, 347.718, 52767.306 23/03/20,04:27:21,14,10,1, 11.8,1,1, -0.063, 10504.559, 347.426, 52768.962 23/03/20,04:27:21,15,10,1, 11.8,1,1, -0.063, 10503.150, 347.540, 52765.712 23/03/20,04:27:21,16,10,1, 11.8,1,1, -0.063, 10502.796, 347.809, 52768.341 23/03/20,04:27:21,17,10,1, 11.8,1,1, -0.063, 10504.464, 347.556, 52768.073 23/03/20,04:27:21,18,10,1, 11.8,1,1, -0.063, 10502.835, 347.846, 52766.387 23/03/20,04:27:21,19,10,1, 11.8,1,1, -0.063, 10504.063, 347.761, 52769.666 23/03/20,04:27:22,00,10,1, 11.9,1,1, -0.065, 10504.062, 347.761, 52769.666 23/03/20,04:27:22,01,10,1, 11.9,1,1, -0.065, 10504.583, 347.585, 52768.002 23/03/20,04:27:22,02,10,1, 11.9,1,1, -0.065, 10502.772, 347.879, 52766.607 23/03/20,04:27:22,03,10,1, 11.9,1,1, -0.065, 10504.409, 347.628, 52769.863 23/03/20,04:27:22,04,10,1, 11.9,1,1, -0.065, 10504.203, 347.478, 52766.557 23/03/20,04:27:22,05,10,1, 11.9,1,1, -0.065, 10502.629, 347.745, 52767.409 23/03/20,04:27:22,06,10,1, 11.9,1,1, -0.065, 10504.437, 347.455, 52768.759 23/03/20,04:27:22,07,10,1, 11.9,1,1, -0.065, 10502.856, 347.664, 52765.586 23/03/20,04:27:22,08,10,1, 11.9,1,1, -0.065, 10503.032, 347.817, 52768.864 23/03/20,04:27:22,09,10,1, 11.9,1,1, -0.065, 10504.637, 347.655, 52768.005 23/03/20,04:27:22,10,10,1, 11.9,1,1, -0.065, 10502.760, 347.834, 52766.638 23/03/20,04:27:22,11,10,1, 11.9,1,1, -0.065, 10504.415, 347.595, 52769.773 23/03/20,04:27:22,12,10,1, 11.9,1,1, -0.065, 10504.122, 347.413, 52766.479 23/03/20,04:27:22,13,10,1, 11.9,1,1, -0.065, 10502.621, 347.738, 52767.442 23/03/20,04:27:22,14,10,1, 11.9,1,1, -0.065, 10504.398, 347.473, 52768.674 23/03/20,04:27:22,15,10,1, 11.9,1,1, -0.065, 10502.846, 347.642, 52765.537 23/03/20,04:27:22,16,10,1, 11.9,1,1, -0.065, 10503.142, 347.894, 52768.947 23/03/20,04:27:22,17,10,1, 11.9,1,1, -0.065, 10504.638, 347.612, 52767.970 23/03/20,04:27:22,18,10,1, 11.9,1,1, -0.065, 10502.797, 347.868, 52766.718 23/03/20,04:27:22,19,10,1, 11.9,1,1, -0.065, 10504.480, 347.600, 52769.827 23/03/20,04:27:23,00,10,1, 11.9,1,1, -0.060, 10504.479, 347.600, 52769.827 23/03/20,04:27:23,01,10,1, 11.9,1,1, -0.060, 10504.571, 347.583, 52767.541 23/03/20,04:27:23,02,10,1, 11.9,1,1, -0.060, 10502.850, 347.860, 52767.067 23/03/20,04:27:23,03,10,1, 11.9,1,1, -0.060, 10504.527, 347.496, 52769.465 23/03/20,04:27:23,04,10,1, 11.9,1,1, -0.060, 10503.581, 347.460, 52766.038 23/03/20,04:27:23,05,10,1, 11.9,1,1, -0.060, 10502.599, 347.730, 52767.840 23/03/20,04:27:23,06,10,1, 11.9,1,1, -0.060, 10504.362, 347.496, 52768.290 23/03/20,04:27:23,07,10,1, 11.9,1,1, -0.060, 10502.688, 347.791, 52765.869 23/03/20,04:27:23,08,10,1, 11.9,1,1, -0.060, 10503.561, 347.851, 52769.379 23/03/20,04:27:23,09,10,1, 11.9,1,1, -0.060, 10504.644, 347.574, 52767.585 23/03/20,04:27:23,10,10,1, 11.9,1,1, -0.060, 10502.720, 347.824, 52766.963 23/03/20,04:27:23,11,10,1, 11.9,1,1, -0.060, 10504.531, 347.530, 52769.551 23/03/20,04:27:23,12,10,1, 11.9,1,1, -0.060, 10503.543, 347.494, 52765.901 23/03/20,04:27:23,13,10,1, 11.9,1,1, -0.060, 10502.591, 347.755, 52767.859 23/03/20,04:27:23,14,10,1, 11.9,1,1, -0.060, 10504.414, 347.539, 52768.415 23/03/20,04:27:23,15,10,1, 11.9,1,1, -0.060, 10502.681, 347.830, 52765.855 23/03/20,04:27:23,16,10,1, 11.9,1,1, -0.060, 10503.662, 347.852, 52769.430 23/03/20,04:27:23,17,10,1, 11.9,1,1, -0.060, 10504.648, 347.566, 52767.514 23/03/20,04:27:23,18,10,1, 11.9,1,1, -0.060, 10502.787, 347.750, 52767.041 23/03/20,04:27:23,19,10,1, 11.9,1,1, -0.060, 10504.521, 347.503, 52769.373 23/03/20,04:27:24,00,10,1, 11.8,1,1, -0.066, 10504.521, 347.503, 52769.373 23/03/20,04:27:24,01,10,1, 11.8,1,1, -0.066, 10504.425, 347.516, 52767.098 23/03/20,04:27:24,02,10,1, 11.8,1,1, -0.066, 10502.752, 347.744, 52767.187 23/03/20,04:27:24,03,10,1, 11.8,1,1, -0.066, 10504.427, 347.426, 52769.049 23/03/20,04:27:24,04,10,1, 11.8,1,1, -0.066, 10503.157, 347.520, 52765.658 23/03/20,04:27:24,05,10,1, 11.8,1,1, -0.066, 10502.751, 347.827, 52768.316 23/03/20,04:27:24,06,10,1, 11.8,1,1, -0.066, 10504.480, 347.547, 52768.141 23/03/20,04:27:24,07,10,1, 11.8,1,1, -0.066, 10502.684, 347.892, 52766.290 23/03/20,04:27:24,08,10,1, 11.8,1,1, -0.066, 10504.076, 347.773, 52769.714 23/03/20,04:27:24,09,10,1, 11.8,1,1, -0.066, 10504.416, 347.487, 52767.038 23/03/20,04:27:24,10,10,1, 11.8,1,1, -0.066, 10502.701, 347.738, 52767.215 23/03/20,04:27:24,11,10,1, 11.8,1,1, -0.066, 10504.459, 347.423, 52769.000 23/03/20,04:27:24,12,10,1, 11.8,1,1, -0.066, 10503.052, 347.558, 52765.687 23/03/20,04:27:24,13,10,1, 11.8,1,1, -0.066, 10502.767, 347.803, 52768.379 23/03/20,04:27:24,14,10,1, 11.8,1,1, -0.066, 10504.418, 347.572, 52768.074 23/03/20,04:27:24,15,10,1, 11.8,1,1, -0.066, 10502.771, 347.918, 52766.379 23/03/20,04:27:24,16,10,1, 11.8,1,1, -0.066, 10504.096, 347.758, 52769.667 23/03/20,04:27:24,17,10,1, 11.8,1,1, -0.066, 10504.390, 347.475, 52766.889 23/03/20,04:27:24,18,10,1, 11.8,1,1, -0.066, 10502.756, 347.734, 52767.378 23/03/20,04:27:24,19,10,1, 11.8,1,1, -0.066, 10504.481, 347.423, 52768.855 23/03/20,04:27:25,00,09,1, 12.0,1,1, -0.062, 10504.479, 347.423, 52768.855 23/03/20,04:27:25,01,09,1, 12.0,1,1, -0.062, 10504.007, 347.405, 52766.401 23/03/20,04:27:25,02,09,1, 12.0,1,1, -0.062, 10502.657, 347.697, 52767.532 23/03/20,04:27:25,03,09,1, 12.0,1,1, -0.062, 10504.299, 347.396, 52768.441 23/03/20,04:27:25,04,09,1, 12.0,1,1, -0.062, 10502.751, 347.703, 52765.706 23/03/20,04:27:25,05,09,1, 12.0,1,1, -0.062, 10503.199, 347.827, 52768.871 23/03/20,04:27:25,06,09,1, 12.0,1,1, -0.062, 10504.483, 347.586, 52767.730 23/03/20,04:27:25,07,09,1, 12.0,1,1, -0.062, 10502.805, 347.897, 52766.812 23/03/20,04:27:25,08,09,1, 12.0,1,1, -0.062, 10504.363, 347.593, 52769.586 23/03/20,04:27:25,09,09,1, 12.0,1,1, -0.062, 10503.918, 347.427, 52766.363 23/03/20,04:27:25,10,09,1, 12.0,1,1, -0.062, 10502.624, 347.718, 52767.567 23/03/20,04:27:25,11,09,1, 12.0,1,1, -0.062, 10504.332, 347.353, 52768.425 23/03/20,04:27:25,12,09,1, 12.0,1,1, -0.062, 10502.702, 347.694, 52765.676 23/03/20,04:27:25,13,09,1, 12.0,1,1, -0.062, 10503.224, 347.831, 52768.894 23/03/20,04:27:25,14,09,1, 12.0,1,1, -0.062, 10504.476, 347.559, 52767.633 23/03/20,04:27:25,15,09,1, 12.0,1,1, -0.062, 10502.836, 347.846, 52766.881 23/03/20,04:27:25,16,09,1, 12.0,1,1, -0.062, 10504.381, 347.605, 52769.525 23/03/20,04:27:25,17,09,1, 12.0,1,1, -0.062, 10503.910, 347.416, 52766.350 23/03/20,04:27:25,18,09,1, 12.0,1,1, -0.062, 10502.514, 347.674, 52767.458 23/03/20,04:27:25,19,09,1, 12.0,1,1, -0.062, 10504.325, 347.405, 52768.603 23/03/20,04:27:26,00,09,1, 11.9,1,1, -0.067, 10504.321, 347.405, 52768.603 23/03/20,04:27:26,01,09,1, 11.9,1,1, -0.067, 10503.478, 347.447, 52765.812 23/03/20,04:27:26,02,09,1, 11.9,1,1, -0.067, 10502.552, 347.749, 52767.873 23/03/20,04:27:26,03,09,1, 11.9,1,1, -0.067, 10504.368, 347.493, 52768.249 23/03/20,04:27:26,04,09,1, 11.9,1,1, -0.067, 10502.629, 347.784, 52765.851 23/03/20,04:27:26,05,09,1, 11.9,1,1, -0.067, 10503.625, 347.837, 52769.480 23/03/20,04:27:26,06,09,1, 11.9,1,1, -0.067, 10504.619, 347.508, 52767.385 23/03/20,04:27:26,07,09,1, 11.9,1,1, -0.067, 10502.765, 347.761, 52767.023 23/03/20,04:27:26,08,09,1, 11.9,1,1, -0.067, 10504.455, 347.492, 52769.406 23/03/20,04:27:26,09,09,1, 11.9,1,1, -0.067, 10503.435, 347.438, 52765.778 23/03/20,04:27:26,10,09,1, 11.9,1,1, -0.067, 10502.531, 347.740, 52767.831 23/03/20,04:27:26,11,09,1, 11.9,1,1, -0.067, 10504.363, 347.513, 52768.235 23/03/20,04:27:26,12,09,1, 11.9,1,1, -0.067, 10502.604, 347.789, 52765.944 23/03/20,04:27:26,13,09,1, 11.9,1,1, -0.067, 10503.680, 347.864, 52769.447 23/03/20,04:27:26,14,09,1, 11.9,1,1, -0.067, 10504.471, 347.526, 52767.381 23/03/20,04:27:26,15,09,1, 11.9,1,1, -0.067, 10502.719, 347.741, 52767.035 23/03/20,04:27:26,16,09,1, 11.9,1,1, -0.067, 10504.461, 347.483, 52769.281 23/03/20,04:27:26,17,09,1, 11.9,1,1, -0.067, 10503.357, 347.449, 52765.754 23/03/20,04:27:26,18,09,1, 11.9,1,1, -0.067, 10502.609, 347.728, 52767.957 23/03/20,04:27:26,19,09,1, 11.9,1,1, -0.067, 10504.306, 347.477, 52768.028 23/03/20,04:27:27,00,09,1, 11.8,1,1, -0.064, 10504.304, 347.477, 52768.028 23/03/20,04:27:27,01,09,1, 11.8,1,1, -0.064, 10502.931, 347.498, 52765.466 23/03/20,04:27:27,02,09,1, 11.8,1,1, -0.064, 10502.812, 347.854, 52768.380 23/03/20,04:27:27,03,09,1, 11.8,1,1, -0.064, 10504.416, 347.500, 52767.819 23/03/20,04:27:27,04,09,1, 11.8,1,1, -0.064, 10502.707, 347.868, 52766.405 23/03/20,04:27:27,05,09,1, 11.8,1,1, -0.064, 10504.170, 347.709, 52769.602 23/03/20,04:27:27,06,09,1, 11.8,1,1, -0.064, 10504.194, 347.435, 52766.720 23/03/20,04:27:27,07,09,1, 11.8,1,1, -0.064, 10502.662, 347.715, 52767.309 23/03/20,04:27:27,08,09,1, 11.8,1,1, -0.064, 10504.421, 347.426, 52768.741 23/03/20,04:27:27,09,09,1, 11.8,1,1, -0.064, 10502.920, 347.526, 52765.540 23/03/20,04:27:27,10,09,1, 11.8,1,1, -0.064, 10502.741, 347.793, 52768.267 23/03/20,04:27:27,11,09,1, 11.8,1,1, -0.064, 10504.453, 347.498, 52767.963 23/03/20,04:27:27,12,09,1, 11.8,1,1, -0.064, 10502.702, 347.808, 52766.295 23/03/20,04:27:27,13,09,1, 11.8,1,1, -0.064, 10504.137, 347.706, 52769.720 23/03/20,04:27:27,14,09,1, 11.8,1,1, -0.064, 10504.305, 347.432, 52766.817 23/03/20,04:27:27,15,09,1, 11.8,1,1, -0.064, 10502.589, 347.666, 52767.181 23/03/20,04:27:27,16,09,1, 11.8,1,1, -0.064, 10504.408, 347.397, 52768.813 23/03/20,04:27:27,17,09,1, 11.8,1,1, -0.064, 10502.930, 347.570, 52765.474 23/03/20,04:27:27,18,09,1, 11.8,1,1, -0.064, 10502.796, 347.788, 52768.390 23/03/20,04:27:27,19,09,1, 11.8,1,1, -0.064, 10504.494, 347.521, 52767.970 23/03/20,04:27:28,00,09,1, 11.8,1,1, -0.064, 10504.488, 347.521, 52767.970 23/03/20,04:27:28,01,09,1, 11.8,1,1, -0.064, 10502.422, 347.470, 52764.387 23/03/20,04:27:28,02,09,1, 11.8,1,1, -0.064, 10503.011, 347.920, 52769.608 23/03/20,04:27:28,03,09,1, 11.8,1,1, -0.064, 10505.102, 347.570, 52767.872 23/03/20,04:27:28,04,09,1, 11.8,1,1, -0.064, 10502.151, 347.698, 52765.812 23/03/20,04:27:28,05,09,1, 11.8,1,1, -0.064, 10504.678, 347.629, 52770.650 23/03/20,04:27:28,06,09,1, 11.8,1,1, -0.064, 10504.044, 347.249, 52765.479 23/03/20,04:27:28,07,09,1, 11.8,1,1, -0.064, 10501.983, 347.679, 52767.330 23/03/20,04:27:28,08,09,1, 11.8,1,1, -0.064, 10504.931, 347.493, 52769.408 23/03/20,04:27:28,09,09,1, 11.8,1,1, -0.064, 10502.342, 347.441, 52764.443 23/03/20,04:27:28,10,09,1, 11.8,1,1, -0.064, 10503.000, 347.917, 52769.624 23/03/20,04:27:28,11,09,1, 11.8,1,1, -0.064, 10505.103, 347.545, 52767.699 23/03/20,04:27:28,12,09,1, 11.8,1,1, -0.064, 10502.124, 347.691, 52765.846 23/03/20,04:27:28,13,09,1, 11.8,1,1, -0.064, 10504.680, 347.650, 52770.595 23/03/20,04:27:28,14,09,1, 11.8,1,1, -0.064, 10504.010, 347.266, 52765.414 23/03/20,04:27:28,15,09,1, 11.8,1,1, -0.064, 10501.923, 347.713, 52767.323 23/03/20,04:27:28,16,09,1, 11.8,1,1, -0.064, 10504.912, 347.556, 52769.245 23/03/20,04:27:28,17,09,1, 11.8,1,1, -0.064, 10502.337, 347.497, 52764.418 23/03/20,04:27:28,18,09,1, 11.8,1,1, -0.064, 10503.156, 347.965, 52769.848 23/03/20,04:27:28,19,09,1, 11.8,1,1, -0.064, 10505.031, 347.508, 52767.664 23/03/20,04:27:29,00,09,1, 11.9,1,1, -0.064, 10505.030, 347.508, 52767.664 23/03/20,04:27:29,01,09,1, 11.9,1,1, -0.064, 10502.138, 347.680, 52764.867 23/03/20,04:27:29,02,09,1, 11.9,1,1, -0.064, 10503.700, 347.906, 52770.226 23/03/20,04:27:29,03,09,1, 11.9,1,1, -0.064, 10504.920, 347.383, 52767.120 23/03/20,04:27:29,04,09,1, 11.9,1,1, -0.064, 10502.129, 347.654, 52766.466 23/03/20,04:27:29,05,09,1, 11.9,1,1, -0.064, 10504.812, 347.552, 52770.239 23/03/20,04:27:29,06,09,1, 11.9,1,1, -0.064, 10503.313, 347.225, 52764.796 23/03/20,04:27:29,07,09,1, 11.9,1,1, -0.064, 10502.205, 347.714, 52768.060 23/03/20,04:27:29,08,09,1, 11.9,1,1, -0.064, 10504.908, 347.472, 52768.684 23/03/20,04:27:29,09,09,1, 11.9,1,1, -0.064, 10502.137, 347.614, 52764.931 23/03/20,04:27:29,10,09,1, 11.9,1,1, -0.064, 10503.678, 347.882, 52770.257 23/03/20,04:27:29,11,09,1, 11.9,1,1, -0.064, 10504.858, 347.411, 52767.052 23/03/20,04:27:29,12,09,1, 11.9,1,1, -0.064, 10502.065, 347.591, 52766.172 23/03/20,04:27:29,13,09,1, 11.9,1,1, -0.064, 10504.859, 347.540, 52770.318 23/03/20,04:27:29,14,09,1, 11.9,1,1, -0.064, 10503.358, 347.248, 52764.790 23/03/20,04:27:29,15,09,1, 11.9,1,1, -0.064, 10502.111, 347.724, 52767.996 23/03/20,04:27:29,16,09,1, 11.9,1,1, -0.064, 10504.928, 347.483, 52768.729 23/03/20,04:27:29,17,09,1, 11.9,1,1, -0.064, 10502.146, 347.588, 52764.765 23/03/20,04:27:29,18,09,1, 11.9,1,1, -0.064, 10503.722, 347.875, 52770.306 23/03/20,04:27:29,19,09,1, 11.9,1,1, -0.064, 10504.930, 347.385, 52766.986 23/03/20,04:27:30,00,09,1, 11.9,1,1, -0.065, 10504.930, 347.385, 52766.986 23/03/20,04:27:30,01,09,1, 11.9,1,1, -0.065, 10502.318, 347.492, 52764.742 23/03/20,04:27:30,02,09,1, 11.9,1,1, -0.065, 10503.612, 347.766, 52770.269 23/03/20,04:27:30,03,09,1, 11.9,1,1, -0.065, 10505.107, 347.341, 52767.178 23/03/20,04:27:30,04,09,1, 11.9,1,1, -0.065, 10501.803, 347.387, 52765.655 23/03/20,04:27:30,05,09,1, 11.9,1,1, -0.065, 10504.667, 347.522, 52770.304 23/03/20,04:27:30,06,09,1, 11.9,1,1, -0.065, 10503.313, 347.285, 52764.709 23/03/20,04:27:30,07,09,1, 11.9,1,1, -0.065, 10501.831, 347.638, 52767.813 23/03/20,04:27:30,08,09,1, 11.9,1,1, -0.065, 10505.151, 347.579, 52769.240 23/03/20,04:27:30,09,09,1, 11.9,1,1, -0.065, 10502.233, 347.476, 52764.458 23/03/20,04:27:30,10,09,1, 11.9,1,1, -0.065, 10503.955, 347.717, 52770.185 23/03/20,04:27:30,11,09,1, 11.9,1,1, -0.065, 10504.713, 347.277, 52766.698 23/03/20,04:27:30,12,09,1, 11.9,1,1, -0.065, 10502.033, 347.503, 52766.359 23/03/20,04:27:30,13,09,1, 11.9,1,1, -0.065, 10504.659, 347.422, 52769.860 23/03/20,04:27:30,14,09,1, 11.9,1,1, -0.065, 10503.042, 347.303, 52764.721 23/03/20,04:27:30,15,09,1, 11.9,1,1, -0.065, 10502.245, 347.730, 52768.366 23/03/20,04:27:30,16,09,1, 11.9,1,1, -0.065, 10504.906, 347.522, 52768.618 23/03/20,04:27:30,17,09,1, 11.9,1,1, -0.065, 10502.256, 347.531, 52765.165 23/03/20,04:27:30,18,09,1, 11.9,1,1, -0.065, 10503.993, 347.739, 52770.301 23/03/20,04:27:30,19,09,1, 11.9,1,1, -0.065, 10504.686, 347.297, 52766.746 23/03/20,04:27:31,00,09,1, 11.8,1,1, -0.064, 10504.680, 347.297, 52766.746 23/03/20,04:27:31,01,09,1, 11.8,1,1, -0.064, 10502.262, 347.589, 52765.613 23/03/20,04:27:31,02,09,1, 11.8,1,1, -0.064, 10504.302, 347.604, 52770.294 23/03/20,04:27:31,03,09,1, 11.8,1,1, -0.064, 10504.272, 347.209, 52766.077 23/03/20,04:27:31,04,09,1, 11.8,1,1, -0.064, 10501.964, 347.480, 52766.754 23/03/20,04:27:31,05,09,1, 11.8,1,1, -0.064, 10504.639, 347.368, 52769.366 23/03/20,04:27:31,06,09,1, 11.8,1,1, -0.064, 10502.577, 347.345, 52764.584 23/03/20,04:27:31,07,09,1, 11.8,1,1, -0.064, 10502.600, 347.715, 52768.921 23/03/20,04:27:31,08,09,1, 11.8,1,1, -0.064, 10504.932, 347.510, 52768.195 23/03/20,04:27:31,09,09,1, 11.8,1,1, -0.064, 10502.162, 347.572, 52765.551 23/03/20,04:27:31,10,09,1, 11.8,1,1, -0.064, 10504.278, 347.583, 52770.316 23/03/20,04:27:31,11,09,1, 11.8,1,1, -0.064, 10504.300, 347.121, 52765.990 23/03/20,04:27:31,12,09,1, 11.8,1,1, -0.064, 10501.938, 347.430, 52766.675 23/03/20,04:27:31,13,09,1, 11.8,1,1, -0.064, 10504.693, 347.419, 52769.511 23/03/20,04:27:31,14,09,1, 11.8,1,1, -0.064, 10502.646, 347.290, 52764.520 23/03/20,04:27:31,15,09,1, 11.8,1,1, -0.064, 10502.548, 347.727, 52768.951 23/03/20,04:27:31,16,09,1, 11.8,1,1, -0.064, 10505.037, 347.461, 52768.308 23/03/20,04:27:31,17,09,1, 11.8,1,1, -0.064, 10502.164, 347.502, 52765.468 23/03/20,04:27:31,18,09,1, 11.8,1,1, -0.064, 10504.248, 347.578, 52770.518 23/03/20,04:27:31,19,09,1, 11.8,1,1, -0.064, 10504.332, 347.193, 52766.078 23/03/20,04:27:32,00,09,1, 11.9,1,1, -0.061, 10504.329, 347.193, 52766.078 23/03/20,04:27:32,01,09,1, 11.9,1,1, -0.061, 10502.431, 347.363, 52765.514 23/03/20,04:27:32,02,09,1, 11.9,1,1, -0.061, 10503.988, 347.426, 52769.892 23/03/20,04:27:32,03,09,1, 11.9,1,1, -0.061, 10504.239, 347.169, 52766.296 23/03/20,04:27:32,04,09,1, 11.9,1,1, -0.061, 10501.814, 347.359, 52766.336 23/03/20,04:27:32,05,09,1, 11.9,1,1, -0.061, 10504.459, 347.466, 52769.313 23/03/20,04:27:32,06,09,1, 11.9,1,1, -0.061, 10502.835, 347.444, 52764.973 23/03/20,04:27:32,07,09,1, 11.9,1,1, -0.061, 10502.617, 347.573, 52768.622 23/03/20,04:27:32,08,09,1, 11.9,1,1, -0.061, 10505.036, 347.468, 52768.474 23/03/20,04:27:32,09,09,1, 11.9,1,1, -0.061, 10502.421, 347.367, 52765.549 23/03/20,04:27:32,10,09,1, 11.9,1,1, -0.061, 10504.035, 347.397, 52769.867 23/03/20,04:27:32,11,09,1, 11.9,1,1, -0.061, 10504.173, 347.204, 52766.196 23/03/20,04:27:32,12,09,1, 11.9,1,1, -0.061, 10501.833, 347.348, 52766.406 23/03/20,04:27:32,13,09,1, 11.9,1,1, -0.061, 10504.404, 347.340, 52769.275 23/03/20,04:27:32,14,09,1, 11.9,1,1, -0.061, 10502.817, 347.354, 52764.957 23/03/20,04:27:32,15,09,1, 11.9,1,1, -0.061, 10502.656, 347.581, 52768.726 23/03/20,04:27:32,16,09,1, 11.9,1,1, -0.061, 10505.011, 347.498, 52768.495 23/03/20,04:27:32,17,09,1, 11.9,1,1, -0.061, 10502.421, 347.394, 52765.554 23/03/20,04:27:32,18,09,1, 11.9,1,1, -0.061, 10504.068, 347.370, 52769.870 23/03/20,04:27:32,19,09,1, 11.9,1,1, -0.061, 10504.125, 347.199, 52766.078 23/03/20,04:27:33,00,09,1, 11.9,1,1, -0.066, 10504.121, 347.199, 52766.078 23/03/20,04:27:33,01,09,1, 11.9,1,1, -0.066, 10502.292, 347.334, 52765.747 23/03/20,04:27:33,02,09,1, 11.9,1,1, -0.066, 10504.113, 347.301, 52769.675 23/03/20,04:27:33,03,09,1, 11.9,1,1, -0.066, 10503.827, 347.194, 52765.749 23/03/20,04:27:33,04,09,1, 11.9,1,1, -0.066, 10501.863, 347.373, 52766.849 23/03/20,04:27:33,05,09,1, 11.9,1,1, -0.066, 10504.485, 347.390, 52769.021 23/03/20,04:27:33,06,09,1, 11.9,1,1, -0.066, 10502.697, 347.386, 52765.107 23/03/20,04:27:33,07,09,1, 11.9,1,1, -0.066, 10502.992, 347.511, 52769.073 23/03/20,04:27:33,08,09,1, 11.9,1,1, -0.066, 10504.954, 347.304, 52767.971 23/03/20,04:27:33,09,09,1, 11.9,1,1, -0.066, 10502.310, 347.282, 52765.763 23/03/20,04:27:33,10,09,1, 11.9,1,1, -0.066, 10504.132, 347.292, 52769.626 23/03/20,04:27:33,11,09,1, 11.9,1,1, -0.066, 10503.741, 347.099, 52765.668 23/03/20,04:27:33,12,09,1, 11.9,1,1, -0.066, 10501.875, 347.313, 52766.813 23/03/20,04:27:33,13,09,1, 11.9,1,1, -0.066, 10504.511, 347.429, 52769.065 23/03/20,04:27:33,14,09,1, 11.9,1,1, -0.066, 10502.687, 347.348, 52765.007 23/03/20,04:27:33,15,09,1, 11.9,1,1, -0.066, 10502.988, 347.488, 52769.127 23/03/20,04:27:33,16,09,1, 11.9,1,1, -0.066, 10505.033, 347.324, 52768.011 23/03/20,04:27:33,17,09,1, 11.9,1,1, -0.066, 10502.221, 347.228, 52765.610 23/03/20,04:27:33,18,09,1, 11.9,1,1, -0.066, 10504.145, 347.350, 52769.795 23/03/20,04:27:33,19,09,1, 11.9,1,1, -0.066, 10503.757, 347.147, 52765.653 23/03/20,04:27:34,00,09,1, 11.9,1,1, -0.062, 10503.753, 347.147, 52765.653 23/03/20,04:27:34,01,09,1, 11.9,1,1, -0.062, 10502.124, 347.209, 52766.016 23/03/20,04:27:34,02,09,1, 11.9,1,1, -0.062, 10504.136, 347.196, 52769.528 23/03/20,04:27:34,03,09,1, 11.9,1,1, -0.062, 10503.404, 347.109, 52765.398 23/03/20,04:27:34,04,09,1, 11.9,1,1, -0.062, 10501.980, 347.353, 52767.349 23/03/20,04:27:34,05,09,1, 11.9,1,1, -0.062, 10504.538, 347.327, 52768.831 23/03/20,04:27:34,06,09,1, 11.9,1,1, -0.062, 10502.562, 347.351, 52765.290 23/03/20,04:27:34,07,09,1, 11.9,1,1, -0.062, 10503.376, 347.402, 52769.452 23/03/20,04:27:34,08,09,1, 11.9,1,1, -0.062, 10504.730, 347.172, 52767.441 23/03/20,04:27:34,09,09,1, 11.9,1,1, -0.062, 10502.123, 347.226, 52765.908 23/03/20,04:27:34,10,09,1, 11.9,1,1, -0.062, 10504.160, 347.190, 52769.504 23/03/20,04:27:34,11,09,1, 11.9,1,1, -0.062, 10503.361, 347.135, 52765.309 23/03/20,04:27:34,12,09,1, 11.9,1,1, -0.062, 10501.944, 347.324, 52767.313 23/03/20,04:27:34,13,09,1, 11.9,1,1, -0.062, 10504.554, 347.274, 52768.726 23/03/20,04:27:34,14,09,1, 11.9,1,1, -0.062, 10502.569, 347.319, 52765.272 23/03/20,04:27:34,15,09,1, 11.9,1,1, -0.062, 10503.354, 347.420, 52769.448 23/03/20,04:27:34,16,09,1, 11.9,1,1, -0.062, 10504.789, 347.186, 52767.362 23/03/20,04:27:34,17,09,1, 11.9,1,1, -0.062, 10502.136, 347.194, 52765.948 23/03/20,04:27:34,18,09,1, 11.9,1,1, -0.062, 10504.134, 347.176, 52769.396 23/03/20,04:27:34,19,09,1, 11.9,1,1, -0.062, 10503.270, 347.177, 52765.360 23/03/20,04:27:35,00,10,1, 12.0,1,1, -0.063, 10503.269, 347.177, 52765.360 23/03/20,04:27:35,01,10,1, 12.0,1,1, -0.063, 10502.397, 347.182, 52766.360 23/03/20,04:27:35,02,10,1, 12.0,1,1, -0.063, 10503.772, 347.041, 52768.639 23/03/20,04:27:35,03,10,1, 12.0,1,1, -0.063, 10503.138, 347.254, 52765.750 23/03/20,04:27:35,04,10,1, 12.0,1,1, -0.063, 10502.322, 347.319, 52767.484 23/03/20,04:27:35,05,10,1, 12.0,1,1, -0.063, 10504.302, 347.298, 52768.431 23/03/20,04:27:35,06,10,1, 12.0,1,1, -0.063, 10502.793, 347.427, 52766.098 23/03/20,04:27:35,07,10,1, 12.0,1,1, -0.063, 10503.480, 347.234, 52768.981 23/03/20,04:27:35,08,10,1, 12.0,1,1, -0.063, 10504.322, 347.135, 52767.280 23/03/20,04:27:35,09,10,1, 12.0,1,1, -0.063, 10502.354, 347.141, 52766.340 23/03/20,04:27:35,10,10,1, 12.0,1,1, -0.063, 10503.769, 347.035, 52768.624 23/03/20,04:27:35,11,10,1, 12.0,1,1, -0.063, 10503.120, 347.183, 52765.748 23/03/20,04:27:35,12,10,1, 12.0,1,1, -0.063, 10502.298, 347.292, 52767.419 23/03/20,04:27:35,13,10,1, 12.0,1,1, -0.063, 10504.281, 347.248, 52768.306 23/03/20,04:27:35,14,10,1, 12.0,1,1, -0.063, 10502.817, 347.374, 52765.930 23/03/20,04:27:35,15,10,1, 12.0,1,1, -0.063, 10503.457, 347.215, 52768.922 23/03/20,04:27:35,16,10,1, 12.0,1,1, -0.063, 10504.424, 347.130, 52767.271 23/03/20,04:27:35,17,10,1, 12.0,1,1, -0.063, 10502.272, 347.181, 52766.146 23/03/20,04:27:35,18,10,1, 12.0,1,1, -0.063, 10503.848, 347.046, 52768.742 23/03/20,04:27:35,19,10,1, 12.0,1,1, -0.063, 10503.197, 347.241, 52765.647 23/03/20,04:27:36,00,10,1, 11.8,1,1, -0.065, 10503.194, 347.241, 52765.647 23/03/20,04:27:36,01,10,1, 11.8,1,1, -0.065, 10502.401, 347.259, 52767.394 23/03/20,04:27:36,02,10,1, 11.8,1,1, -0.065, 10504.161, 346.923, 52768.093 23/03/20,04:27:36,03,10,1, 11.8,1,1, -0.065, 10502.333, 347.153, 52765.218 23/03/20,04:27:36,04,10,1, 11.8,1,1, -0.065, 10502.978, 347.387, 52768.747 23/03/20,04:27:36,05,10,1, 11.8,1,1, -0.065, 10504.197, 347.028, 52767.142 23/03/20,04:27:36,06,10,1, 11.8,1,1, -0.065, 10502.470, 347.373, 52766.529 23/03/20,04:27:36,07,10,1, 11.8,1,1, -0.065, 10504.222, 347.095, 52769.377 23/03/20,04:27:36,08,10,1, 11.8,1,1, -0.065, 10503.590, 346.900, 52765.795 23/03/20,04:27:36,09,10,1, 11.8,1,1, -0.065, 10502.375, 347.286, 52767.470 23/03/20,04:27:36,10,10,1, 11.8,1,1, -0.065, 10504.152, 346.910, 52768.086 23/03/20,04:27:36,11,10,1, 11.8,1,1, -0.065, 10502.325, 347.156, 52765.279 23/03/20,04:27:36,12,10,1, 11.8,1,1, -0.065, 10503.020, 347.409, 52768.825 23/03/20,04:27:36,13,10,1, 11.8,1,1, -0.065, 10504.184, 347.015, 52767.194 23/03/20,04:27:36,14,10,1, 11.8,1,1, -0.065, 10502.449, 347.407, 52766.531 23/03/20,04:27:36,15,10,1, 11.8,1,1, -0.065, 10504.252, 347.124, 52769.394 23/03/20,04:27:36,16,10,1, 11.8,1,1, -0.065, 10503.569, 346.847, 52765.770 23/03/20,04:27:36,17,10,1, 11.8,1,1, -0.065, 10502.396, 347.248, 52767.527 23/03/20,04:27:36,18,10,1, 11.8,1,1, -0.065, 10504.144, 346.860, 52767.969 23/03/20,04:27:36,19,10,1, 11.8,1,1, -0.065, 10502.252, 347.160, 52765.335 23/03/20,04:27:37,00,10,1, 11.9,1,1, -0.062, 10502.251, 347.160, 52765.335 23/03/20,04:27:37,01,10,1, 11.9,1,1, -0.062, 10502.404, 347.168, 52767.704 23/03/20,04:27:37,02,10,1, 11.9,1,1, -0.062, 10504.033, 346.852, 52767.788 23/03/20,04:27:37,03,10,1, 11.9,1,1, -0.062, 10502.224, 347.150, 52765.452 23/03/20,04:27:37,04,10,1, 11.9,1,1, -0.062, 10503.229, 347.324, 52769.027 23/03/20,04:27:37,05,10,1, 11.9,1,1, -0.062, 10504.103, 346.927, 52766.961 23/03/20,04:27:37,06,10,1, 11.9,1,1, -0.062, 10502.477, 347.332, 52766.897 23/03/20,04:27:37,07,10,1, 11.9,1,1, -0.062, 10504.291, 346.938, 52769.125 23/03/20,04:27:37,08,10,1, 11.9,1,1, -0.062, 10503.229, 346.807, 52765.627 23/03/20,04:27:37,09,10,1, 11.9,1,1, -0.062, 10502.418, 347.212, 52767.697 23/03/20,04:27:37,10,10,1, 11.9,1,1, -0.062, 10504.025, 346.786, 52767.696 23/03/20,04:27:37,11,10,1, 11.9,1,1, -0.062, 10502.215, 347.171, 52765.444 23/03/20,04:27:37,12,10,1, 11.9,1,1, -0.062, 10503.278, 347.298, 52768.952 23/03/20,04:27:37,13,10,1, 11.9,1,1, -0.062, 10504.043, 346.946, 52766.933 23/03/20,04:27:37,14,10,1, 11.9,1,1, -0.062, 10502.444, 347.317, 52766.798 23/03/20,04:27:37,15,10,1, 11.9,1,1, -0.062, 10504.215, 346.930, 52769.164 23/03/20,04:27:37,16,10,1, 11.9,1,1, -0.062, 10503.287, 346.814, 52765.613 23/03/20,04:27:37,17,10,1, 11.9,1,1, -0.062, 10502.340, 347.166, 52767.628 23/03/20,04:27:37,18,10,1, 11.9,1,1, -0.062, 10504.066, 346.852, 52767.951 23/03/20,04:27:37,19,10,1, 11.9,1,1, -0.062, 10502.212, 347.155, 52765.404 23/03/20,04:27:38,00,10,1, 11.9,1,1, -0.061, 10502.210, 347.155, 52765.404 23/03/20,04:27:38,01,10,1, 11.9,1,1, -0.061, 10502.317, 347.108, 52767.676 23/03/20,04:27:38,02,10,1, 11.9,1,1, -0.061, 10503.964, 346.815, 52767.655 23/03/20,04:27:38,03,10,1, 11.9,1,1, -0.061, 10502.188, 347.155, 52765.444 23/03/20,04:27:38,04,10,1, 11.9,1,1, -0.061, 10503.305, 347.245, 52769.101 23/03/20,04:27:38,05,10,1, 11.9,1,1, -0.061, 10504.050, 346.900, 52766.793 23/03/20,04:27:38,06,10,1, 11.9,1,1, -0.061, 10502.424, 347.177, 52766.819 23/03/20,04:27:38,07,10,1, 11.9,1,1, -0.061, 10504.221, 346.857, 52769.029 23/03/20,04:27:38,08,10,1, 11.9,1,1, -0.061, 10503.022, 346.760, 52765.343 23/03/20,04:27:38,09,10,1, 11.9,1,1, -0.061, 10502.319, 347.076, 52767.717 23/03/20,04:27:38,10,10,1, 11.9,1,1, -0.061, 10503.982, 346.793, 52767.631 23/03/20,04:27:38,11,10,1, 11.9,1,1, -0.061, 10502.161, 347.152, 52765.543 23/03/20,04:27:38,12,10,1, 11.9,1,1, -0.061, 10503.386, 347.228, 52769.174 23/03/20,04:27:38,13,10,1, 11.9,1,1, -0.061, 10504.070, 346.839, 52766.812 23/03/20,04:27:38,14,10,1, 11.9,1,1, -0.061, 10502.402, 347.214, 52766.848 23/03/20,04:27:38,15,10,1, 11.9,1,1, -0.061, 10504.220, 346.864, 52769.020 23/03/20,04:27:38,16,10,1, 11.9,1,1, -0.061, 10502.993, 346.737, 52765.300 23/03/20,04:27:38,17,10,1, 11.9,1,1, -0.061, 10502.308, 347.157, 52767.719 23/03/20,04:27:38,18,10,1, 11.9,1,1, -0.061, 10503.952, 346.792, 52767.567 23/03/20,04:27:38,19,10,1, 11.9,1,1, -0.061, 10502.129, 347.145, 52765.671 23/03/20,04:27:39,00,10,1, 11.8,1,1, -0.059, 10502.126, 347.145, 52765.671 23/03/20,04:27:39,01,10,1, 11.8,1,1, -0.059, 10502.655, 347.107, 52768.363 23/03/20,04:27:39,02,10,1, 11.8,1,1, -0.059, 10503.670, 346.622, 52766.771 23/03/20,04:27:39,03,10,1, 11.8,1,1, -0.059, 10502.013, 347.228, 52766.127 23/03/20,04:27:39,04,10,1, 11.8,1,1, -0.059, 10503.736, 347.074, 52769.288 23/03/20,04:27:39,05,10,1, 11.8,1,1, -0.059, 10503.543, 346.679, 52766.073 23/03/20,04:27:39,06,10,1, 11.8,1,1, -0.059, 10502.491, 347.200, 52767.693 23/03/20,04:27:39,07,10,1, 11.8,1,1, -0.059, 10504.212, 346.638, 52768.335 23/03/20,04:27:39,08,10,1, 11.8,1,1, -0.059, 10502.456, 346.707, 52765.203 23/03/20,04:27:39,09,10,1, 11.8,1,1, -0.059, 10502.684, 347.128, 52768.390 23/03/20,04:27:39,10,10,1, 11.8,1,1, -0.059, 10503.648, 346.607, 52766.867 23/03/20,04:27:39,11,10,1, 11.8,1,1, -0.059, 10501.993, 347.156, 52766.195 23/03/20,04:27:39,12,10,1, 11.8,1,1, -0.059, 10503.751, 347.076, 52769.309 23/03/20,04:27:39,13,10,1, 11.8,1,1, -0.059, 10503.532, 346.635, 52766.149 23/03/20,04:27:39,14,10,1, 11.8,1,1, -0.059, 10502.529, 347.119, 52767.596 23/03/20,04:27:39,15,10,1, 11.8,1,1, -0.059, 10504.180, 346.601, 52768.396 23/03/20,04:27:39,16,10,1, 11.8,1,1, -0.059, 10502.464, 346.703, 52765.202 23/03/20,04:27:39,17,10,1, 11.8,1,1, -0.059, 10502.547, 347.093, 52768.239 23/03/20,04:27:39,18,10,1, 11.8,1,1, -0.059, 10503.697, 346.640, 52766.894 23/03/20,04:27:39,19,10,1, 11.8,1,1, -0.059, 10502.000, 347.140, 52766.129 23/03/20,04:27:40,00,10,1, 11.9,1,1, -0.069, 10501.993, 347.140, 52766.129 23/03/20,04:27:40,01,10,1, 11.9,1,1, -0.069, 10502.193, 347.112, 52768.627 23/03/20,04:27:40,02,10,1, 11.9,1,1, -0.069, 10504.294, 346.643, 52767.430 23/03/20,04:27:40,03,10,1, 11.9,1,1, -0.069, 10501.536, 346.982, 52765.191 23/03/20,04:27:40,04,10,1, 11.9,1,1, -0.069, 10503.829, 347.181, 52770.261 23/03/20,04:27:40,05,10,1, 11.9,1,1, -0.069, 10503.906, 346.529, 52765.822 23/03/20,04:27:40,06,10,1, 11.9,1,1, -0.069, 10501.833, 347.033, 52767.078 23/03/20,04:27:40,07,10,1, 11.9,1,1, -0.069, 10504.555, 346.753, 52769.294 23/03/20,04:27:40,08,10,1, 11.9,1,1, -0.069, 10502.269, 346.526, 52764.215 23/03/20,04:27:40,09,10,1, 11.9,1,1, -0.069, 10502.140, 347.128, 52768.688 23/03/20,04:27:40,10,10,1, 11.9,1,1, -0.069, 10504.241, 346.674, 52767.478 23/03/20,04:27:40,11,10,1, 11.9,1,1, -0.069, 10501.531, 346.964, 52765.234 23/03/20,04:27:40,12,10,1, 11.9,1,1, -0.069, 10503.814, 347.126, 52770.238 23/03/20,04:27:40,13,10,1, 11.9,1,1, -0.069, 10503.942, 346.528, 52765.797 23/03/20,04:27:40,14,10,1, 11.9,1,1, -0.069, 10501.804, 347.011, 52767.022 23/03/20,04:27:40,15,10,1, 11.9,1,1, -0.069, 10504.554, 346.703, 52769.264 23/03/20,04:27:40,16,10,1, 11.9,1,1, -0.069, 10502.226, 346.534, 52764.209 23/03/20,04:27:40,17,10,1, 11.9,1,1, -0.069, 10502.190, 347.131, 52768.684 23/03/20,04:27:40,18,10,1, 11.9,1,1, -0.069, 10504.254, 346.660, 52767.302 23/03/20,04:27:40,19,10,1, 11.9,1,1, -0.069, 10501.537, 346.959, 52765.427 23/03/20,04:27:41,00,10,1, 11.9,1,1, -0.062, 10501.534, 346.959, 52765.427 23/03/20,04:27:41,01,10,1, 11.9,1,1, -0.062, 10502.514, 347.232, 52769.945 23/03/20,04:27:41,02,10,1, 11.9,1,1, -0.062, 10504.417, 346.458, 52766.632 23/03/20,04:27:41,03,10,1, 11.9,1,1, -0.062, 10500.959, 346.942, 52765.253 23/03/20,04:27:41,04,10,1, 11.9,1,1, -0.062, 10504.484, 347.156, 52771.184 23/03/20,04:27:41,05,10,1, 11.9,1,1, -0.062, 10503.467, 346.250, 52764.585 23/03/20,04:27:41,06,10,1, 11.9,1,1, -0.062, 10501.560, 347.058, 52767.874 23/03/20,04:27:41,07,10,1, 11.9,1,1, -0.062, 10505.028, 346.628, 52769.236 23/03/20,04:27:41,08,10,1, 11.9,1,1, -0.062, 10501.447, 346.358, 52763.308 23/03/20,04:27:41,09,10,1, 11.9,1,1, -0.062, 10502.513, 347.215, 52769.943 23/03/20,04:27:41,10,10,1, 11.9,1,1, -0.062, 10504.365, 346.478, 52766.622 23/03/20,04:27:41,11,10,1, 11.9,1,1, -0.062, 10500.940, 346.933, 52765.213 23/03/20,04:27:41,12,10,1, 11.9,1,1, -0.062, 10504.567, 347.142, 52771.194 23/03/20,04:27:41,13,10,1, 11.9,1,1, -0.062, 10503.425, 346.288, 52764.475 23/03/20,04:27:41,14,10,1, 11.9,1,1, -0.062, 10501.599, 347.036, 52767.796 23/03/20,04:27:41,15,10,1, 11.9,1,1, -0.062, 10505.018, 346.606, 52769.287 23/03/20,04:27:41,16,10,1, 11.9,1,1, -0.062, 10501.487, 346.325, 52763.160 23/03/20,04:27:41,17,10,1, 11.9,1,1, -0.062, 10502.415, 347.198, 52769.836 23/03/20,04:27:41,18,10,1, 11.9,1,1, -0.062, 10504.428, 346.462, 52766.704 23/03/20,04:27:41,19,10,1, 11.9,1,1, -0.062, 10500.929, 346.938, 52765.086 23/03/20,04:27:42,00,10,1, 11.9,1,1, -0.063, 10500.925, 346.938, 52765.086 23/03/20,04:27:42,01,10,1, 11.9,1,1, -0.063, 10502.572, 347.173, 52770.045 23/03/20,04:27:42,02,10,1, 11.9,1,1, -0.063, 10504.347, 346.440, 52766.509 23/03/20,04:27:42,03,10,1, 11.9,1,1, -0.063, 10500.938, 346.854, 52765.376 23/03/20,04:27:42,04,10,1, 11.9,1,1, -0.063, 10504.572, 347.051, 52771.136 23/03/20,04:27:42,05,10,1, 11.9,1,1, -0.063, 10503.254, 346.203, 52764.383 23/03/20,04:27:42,06,10,1, 11.9,1,1, -0.063, 10501.510, 346.960, 52767.947 23/03/20,04:27:42,07,10,1, 11.9,1,1, -0.063, 10504.967, 346.491, 52769.016 23/03/20,04:27:42,08,10,1, 11.9,1,1, -0.063, 10501.263, 346.322, 52763.244 23/03/20,04:27:42,09,10,1, 11.9,1,1, -0.063, 10502.579, 347.170, 52770.084 23/03/20,04:27:42,10,10,1, 11.9,1,1, -0.063, 10504.269, 346.377, 52766.458 23/03/20,04:27:42,11,10,1, 11.9,1,1, -0.063, 10500.876, 346.843, 52765.357 23/03/20,04:27:42,12,10,1, 11.9,1,1, -0.063, 10504.589, 347.026, 52771.118 23/03/20,04:27:42,13,10,1, 11.9,1,1, -0.063, 10503.264, 346.152, 52764.363 23/03/20,04:27:42,14,10,1, 11.9,1,1, -0.063, 10501.489, 346.965, 52767.871 23/03/20,04:27:42,15,10,1, 11.9,1,1, -0.063, 10504.910, 346.473, 52768.933 23/03/20,04:27:42,16,10,1, 11.9,1,1, -0.063, 10501.251, 346.398, 52763.297 23/03/20,04:27:42,17,10,1, 11.9,1,1, -0.063, 10502.591, 347.142, 52770.092 23/03/20,04:27:42,18,10,1, 11.9,1,1, -0.063, 10504.264, 346.393, 52766.397 23/03/20,04:27:42,19,10,1, 11.9,1,1, -0.063, 10500.941, 346.904, 52765.623 23/03/20,04:27:43,00,10,1, 11.9,1,1, -0.064, 10500.933, 346.904, 52765.623 23/03/20,04:27:43,01,10,1, 11.9,1,1, -0.064, 10502.428, 347.258, 52770.904 23/03/20,04:27:43,02,10,1, 11.9,1,1, -0.064, 10504.817, 346.301, 52766.579 23/03/20,04:27:43,03,10,1, 11.9,1,1, -0.064, 10500.294, 346.706, 52764.662 23/03/20,04:27:43,04,10,1, 11.9,1,1, -0.064, 10504.858, 347.067, 52772.245 23/03/20,04:27:43,05,10,1, 11.9,1,1, -0.064, 10503.268, 345.988, 52763.482 23/03/20,04:27:43,06,10,1, 11.9,1,1, -0.064, 10500.870, 346.872, 52767.879 23/03/20,04:27:43,07,10,1, 11.9,1,1, -0.064, 10505.409, 346.532, 52769.744 23/03/20,04:27:43,08,10,1, 11.9,1,1, -0.064, 10500.735, 346.137, 52762.123 23/03/20,04:27:43,09,10,1, 11.9,1,1, -0.064, 10502.416, 347.280, 52770.900 23/03/20,04:27:43,10,10,1, 11.9,1,1, -0.064, 10504.794, 346.346, 52766.534 23/03/20,04:27:43,11,10,1, 11.9,1,1, -0.064, 10500.306, 346.732, 52764.678 23/03/20,04:27:43,12,10,1, 11.9,1,1, -0.064, 10504.847, 347.097, 52772.239 23/03/20,04:27:43,13,10,1, 11.9,1,1, -0.064, 10503.238, 345.979, 52763.492 23/03/20,04:27:43,14,10,1, 11.9,1,1, -0.064, 10500.886, 346.864, 52767.719 23/03/20,04:27:43,15,10,1, 11.9,1,1, -0.064, 10505.359, 346.524, 52769.805 23/03/20,04:27:43,16,10,1, 11.9,1,1, -0.064, 10500.757, 346.184, 52762.115 23/03/20,04:27:43,17,10,1, 11.9,1,1, -0.064, 10502.318, 347.269, 52770.903 23/03/20,04:27:43,18,10,1, 11.9,1,1, -0.064, 10504.825, 346.344, 52766.609 23/03/20,04:27:43,19,10,1, 11.9,1,1, -0.064, 10500.254, 346.664, 52764.537 23/03/20,04:27:44,00,09,1, 11.9,1,1, -0.060, 10500.249, 346.664, 52764.537 23/03/20,04:27:44,01,09,1, 11.9,1,1, -0.060, 10502.504, 347.237, 52771.039 23/03/20,04:27:44,02,09,1, 11.9,1,1, -0.060, 10504.716, 346.246, 52766.331 23/03/20,04:27:44,03,09,1, 11.9,1,1, -0.060, 10500.266, 346.693, 52764.835 23/03/20,04:27:44,04,09,1, 11.9,1,1, -0.060, 10504.954, 346.936, 52772.076 23/03/20,04:27:44,05,09,1, 11.9,1,1, -0.060, 10503.010, 345.925, 52763.227 23/03/20,04:27:44,06,09,1, 11.9,1,1, -0.060, 10500.812, 346.873, 52768.021 23/03/20,04:27:44,07,09,1, 11.9,1,1, -0.060, 10505.274, 346.440, 52769.514 23/03/20,04:27:44,08,09,1, 11.9,1,1, -0.060, 10500.554, 346.171, 52762.226 23/03/20,04:27:44,09,09,1, 11.9,1,1, -0.060, 10502.555, 347.210, 52771.073 23/03/20,04:27:44,10,09,1, 11.9,1,1, -0.060, 10504.685, 346.273, 52766.349 23/03/20,04:27:44,11,09,1, 11.9,1,1, -0.060, 10500.228, 346.663, 52764.918 23/03/20,04:27:44,12,09,1, 11.9,1,1, -0.060, 10504.920, 346.965, 52772.149 23/03/20,04:27:44,13,09,1, 11.9,1,1, -0.060, 10503.000, 345.894, 52763.308 23/03/20,04:27:44,14,09,1, 11.9,1,1, -0.060, 10500.814, 346.877, 52768.001 23/03/20,04:27:44,15,09,1, 11.9,1,1, -0.060, 10505.253, 346.429, 52769.436 23/03/20,04:27:44,16,09,1, 11.9,1,1, -0.060, 10500.566, 346.134, 52762.257 23/03/20,04:27:44,17,09,1, 11.9,1,1, -0.060, 10502.511, 347.208, 52771.107 23/03/20,04:27:44,18,09,1, 11.9,1,1, -0.060, 10504.655, 346.255, 52766.205 23/03/20,04:27:44,19,09,1, 11.9,1,1, -0.060, 10500.264, 346.690, 52765.086 23/03/20,04:27:45,00,09,1, 11.9,1,1, -0.064, 10500.257, 346.690, 52765.086 23/03/20,04:27:45,01,09,1, 11.9,1,1, -0.064, 10502.746, 347.166, 52771.324 23/03/20,04:27:45,02,09,1, 11.9,1,1, -0.064, 10504.531, 346.213, 52765.889 23/03/20,04:27:45,03,09,1, 11.9,1,1, -0.064, 10500.259, 346.666, 52765.316 23/03/20,04:27:45,04,09,1, 11.9,1,1, -0.064, 10505.004, 346.884, 52771.881 23/03/20,04:27:45,05,09,1, 11.9,1,1, -0.064, 10502.594, 345.838, 52762.935 23/03/20,04:27:45,06,09,1, 11.9,1,1, -0.064, 10500.964, 346.849, 52768.507 23/03/20,04:27:45,07,09,1, 11.9,1,1, -0.064, 10505.132, 346.355, 52768.974 23/03/20,04:27:45,08,09,1, 11.9,1,1, -0.064, 10500.366, 346.167, 52762.387 23/03/20,04:27:45,09,09,1, 11.9,1,1, -0.064, 10502.835, 347.201, 52771.402 23/03/20,04:27:45,10,09,1, 11.9,1,1, -0.064, 10504.452, 346.148, 52765.896 23/03/20,04:27:45,11,09,1, 11.9,1,1, -0.064, 10500.284, 346.687, 52765.308 23/03/20,04:27:45,12,09,1, 11.9,1,1, -0.064, 10505.057, 346.811, 52771.840 23/03/20,04:27:45,13,09,1, 11.9,1,1, -0.064, 10502.586, 345.879, 52762.898 23/03/20,04:27:45,14,09,1, 11.9,1,1, -0.064, 10500.879, 346.839, 52768.375 23/03/20,04:27:45,15,09,1, 11.9,1,1, -0.064, 10505.101, 346.367, 52769.026 23/03/20,04:27:45,16,09,1, 11.9,1,1, -0.064, 10500.374, 346.181, 52762.341 23/03/20,04:27:45,17,09,1, 11.9,1,1, -0.064, 10502.706, 347.125, 52771.355 23/03/20,04:27:45,18,09,1, 11.9,1,1, -0.064, 10504.524, 346.216, 52765.910 23/03/20,04:27:45,19,09,1, 11.9,1,1, -0.064, 10500.268, 346.621, 52765.274 23/03/20,04:27:46,00,09,1, 11.8,1,1, -0.063, 10500.265, 346.621, 52765.274 23/03/20,04:27:46,01,09,1, 11.8,1,1, -0.063, 10503.042, 347.046, 52770.887 23/03/20,04:27:46,02,09,1, 11.8,1,1, -0.063, 10503.804, 346.146, 52765.526 23/03/20,04:27:46,03,09,1, 11.8,1,1, -0.063, 10501.089, 346.825, 52767.426 23/03/20,04:27:46,04,09,1, 11.8,1,1, -0.063, 10504.437, 346.479, 52769.762 23/03/20,04:27:46,05,09,1, 11.8,1,1, -0.063, 10502.036, 346.057, 52763.996 23/03/20,04:27:46,06,09,1, 11.8,1,1, -0.063, 10501.886, 346.814, 52768.789 23/03/20,04:27:46,07,09,1, 11.8,1,1, -0.063, 10503.907, 346.126, 52767.086 23/03/20,04:27:46,08,09,1, 11.8,1,1, -0.063, 10500.796, 346.512, 52764.629 23/03/20,04:27:46,09,09,1, 11.8,1,1, -0.063, 10503.186, 346.907, 52770.165 23/03/20,04:27:46,10,09,1, 11.8,1,1, -0.063, 10503.340, 346.182, 52765.547 23/03/20,04:27:46,11,09,1, 11.8,1,1, -0.063, 10501.343, 346.803, 52767.191 23/03/20,04:27:46,12,09,1, 11.8,1,1, -0.063, 10504.438, 346.447, 52769.697 23/03/20,04:27:46,13,09,1, 11.8,1,1, -0.063, 10501.991, 346.055, 52764.066 23/03/20,04:27:46,14,09,1, 11.8,1,1, -0.063, 10501.879, 346.799, 52768.797 23/03/20,04:27:46,15,09,1, 11.8,1,1, -0.063, 10503.872, 346.127, 52767.113 23/03/20,04:27:46,16,09,1, 11.8,1,1, -0.063, 10500.750, 346.522, 52764.657 23/03/20,04:27:46,17,09,1, 11.8,1,1, -0.063, 10503.266, 346.907, 52770.210 23/03/20,04:27:46,18,09,1, 11.8,1,1, -0.063, 10503.338, 346.160, 52765.453 23/03/20,04:27:46,19,09,1, 11.8,1,1, -0.063, 10501.418, 346.845, 52767.381 23/03/20,04:27:47,00,09,1, 11.9,1,1, -0.064, 10501.417, 346.845, 52767.381 23/03/20,04:27:47,01,09,1, 11.9,1,1, -0.064, 10503.080, 346.871, 52770.103 23/03/20,04:27:47,02,09,1, 11.9,1,1, -0.064, 10503.481, 346.173, 52765.809 23/03/20,04:27:47,03,09,1, 11.9,1,1, -0.064, 10501.323, 346.714, 52766.901 23/03/20,04:27:47,04,09,1, 11.9,1,1, -0.064, 10504.263, 346.440, 52769.651 23/03/20,04:27:47,05,09,1, 11.9,1,1, -0.064, 10501.977, 346.051, 52764.147 23/03/20,04:27:47,06,09,1, 11.9,1,1, -0.064, 10501.682, 346.706, 52768.486 23/03/20,04:27:47,07,09,1, 11.9,1,1, -0.064, 10503.808, 346.146, 52767.236 23/03/20,04:27:47,08,09,1, 11.9,1,1, -0.064, 10500.869, 346.495, 52764.626 23/03/20,04:27:47,09,09,1, 11.9,1,1, -0.064, 10503.105, 346.863, 52770.161 23/03/20,04:27:47,10,09,1, 11.9,1,1, -0.064, 10503.434, 346.112, 52765.820 23/03/20,04:27:47,11,09,1, 11.9,1,1, -0.064, 10501.384, 346.756, 52767.022 23/03/20,04:27:47,12,09,1, 11.9,1,1, -0.064, 10504.230, 346.395, 52769.612 23/03/20,04:27:47,13,09,1, 11.9,1,1, -0.064, 10501.943, 345.997, 52764.134 23/03/20,04:27:47,14,09,1, 11.9,1,1, -0.064, 10501.662, 346.755, 52768.451 23/03/20,04:27:47,15,09,1, 11.9,1,1, -0.064, 10503.822, 346.198, 52767.460 23/03/20,04:27:47,16,09,1, 11.9,1,1, -0.064, 10500.873, 346.539, 52764.609 23/03/20,04:27:47,17,09,1, 11.9,1,1, -0.064, 10503.058, 346.852, 52770.226 23/03/20,04:27:47,18,09,1, 11.9,1,1, -0.064, 10503.514, 346.184, 52765.922 23/03/20,04:27:47,19,09,1, 11.9,1,1, -0.064, 10501.250, 346.685, 52766.863 23/03/20,04:27:48,00,09,1, 11.9,1,1, -0.067, 10501.250, 346.685, 52766.863 23/03/20,04:27:48,01,09,1, 11.9,1,1, -0.067, 10503.196, 346.846, 52770.317 23/03/20,04:27:48,02,09,1, 11.9,1,1, -0.067, 10503.369, 346.099, 52765.591 23/03/20,04:27:48,03,09,1, 11.9,1,1, -0.067, 10501.260, 346.661, 52767.052 23/03/20,04:27:48,04,09,1, 11.9,1,1, -0.067, 10504.194, 346.314, 52769.441 23/03/20,04:27:48,05,09,1, 11.9,1,1, -0.067, 10501.770, 346.066, 52763.988 23/03/20,04:27:48,06,09,1, 11.9,1,1, -0.067, 10501.623, 346.698, 52768.630 23/03/20,04:27:48,07,09,1, 11.9,1,1, -0.067, 10503.697, 346.186, 52767.269 23/03/20,04:27:48,08,09,1, 11.9,1,1, -0.067, 10500.833, 346.527, 52764.889 23/03/20,04:27:48,09,09,1, 11.9,1,1, -0.067, 10503.221, 346.782, 52770.244 23/03/20,04:27:48,10,09,1, 11.9,1,1, -0.067, 10503.351, 346.137, 52765.669 23/03/20,04:27:48,11,09,1, 11.9,1,1, -0.067, 10501.281, 346.633, 52767.081 23/03/20,04:27:48,12,09,1, 11.9,1,1, -0.067, 10504.146, 346.315, 52769.484 23/03/20,04:27:48,13,09,1, 11.9,1,1, -0.067, 10501.780, 346.056, 52764.018 23/03/20,04:27:48,14,09,1, 11.9,1,1, -0.067, 10501.683, 346.742, 52768.719 23/03/20,04:27:48,15,09,1, 11.9,1,1, -0.067, 10503.732, 346.184, 52767.217 23/03/20,04:27:48,16,09,1, 11.9,1,1, -0.067, 10500.800, 346.495, 52764.885 23/03/20,04:27:48,17,09,1, 11.9,1,1, -0.067, 10503.250, 346.770, 52770.304 23/03/20,04:27:48,18,09,1, 11.9,1,1, -0.067, 10503.336, 346.094, 52765.582 23/03/20,04:27:48,19,09,1, 11.9,1,1, -0.067, 10501.272, 346.680, 52767.355 23/03/20,04:27:49,00,09,1, 11.9,1,1, -0.065, 10501.267, 346.680, 52767.355 23/03/20,04:27:49,01,09,1, 11.9,1,1, -0.065, 10503.207, 346.748, 52770.338 23/03/20,04:27:49,02,09,1, 11.9,1,1, -0.065, 10503.424, 346.122, 52765.793 23/03/20,04:27:49,03,09,1, 11.9,1,1, -0.065, 10501.115, 346.577, 52766.857 23/03/20,04:27:49,04,09,1, 11.9,1,1, -0.065, 10504.042, 346.311, 52769.454 23/03/20,04:27:49,05,09,1, 11.9,1,1, -0.065, 10501.712, 346.071, 52764.038 23/03/20,04:27:49,06,09,1, 11.9,1,1, -0.065, 10501.499, 346.684, 52768.582 23/03/20,04:27:49,07,09,1, 11.9,1,1, -0.065, 10503.770, 346.247, 52767.507 23/03/20,04:27:49,08,09,1, 11.9,1,1, -0.065, 10500.851, 346.521, 52764.898 23/03/20,04:27:49,09,09,1, 11.9,1,1, -0.065, 10503.159, 346.731, 52770.265 23/03/20,04:27:49,10,09,1, 11.9,1,1, -0.065, 10503.404, 346.080, 52765.737 23/03/20,04:27:49,11,09,1, 11.9,1,1, -0.065, 10501.129, 346.610, 52766.842 23/03/20,04:27:49,12,09,1, 11.9,1,1, -0.065, 10504.009, 346.308, 52769.348 23/03/20,04:27:49,13,09,1, 11.9,1,1, -0.065, 10501.652, 346.064, 52763.970 23/03/20,04:27:49,14,09,1, 11.9,1,1, -0.065, 10501.444, 346.663, 52768.464 23/03/20,04:27:49,15,09,1, 11.9,1,1, -0.065, 10503.782, 346.268, 52767.529 23/03/20,04:27:49,16,09,1, 11.9,1,1, -0.065, 10500.877, 346.496, 52764.737 23/03/20,04:27:49,17,09,1, 11.9,1,1, -0.065, 10503.151, 346.753, 52770.371 23/03/20,04:27:49,18,09,1, 11.9,1,1, -0.065, 10503.461, 346.104, 52765.827 23/03/20,04:27:49,19,09,1, 11.9,1,1, -0.065, 10501.056, 346.531, 52766.727 23/03/20,04:27:50,00,09,1, 11.9,1,1, -0.063, 10501.050, 346.531, 52766.727 23/03/20,04:27:50,01,09,1, 11.9,1,1, -0.063, 10503.360, 346.715, 52770.456 23/03/20,04:27:50,02,09,1, 11.9,1,1, -0.063, 10503.265, 346.102, 52765.551 23/03/20,04:27:50,03,09,1, 11.9,1,1, -0.063, 10501.004, 346.544, 52766.985 23/03/20,04:27:50,04,09,1, 11.9,1,1, -0.063, 10503.954, 346.274, 52769.151 23/03/20,04:27:50,05,09,1, 11.9,1,1, -0.063, 10501.401, 346.147, 52763.907 23/03/20,04:27:50,06,09,1, 11.9,1,1, -0.063, 10501.537, 346.692, 52768.873 23/03/20,04:27:50,07,09,1, 11.9,1,1, -0.063, 10503.714, 346.256, 52767.365 23/03/20,04:27:50,08,09,1, 11.9,1,1, -0.063, 10500.826, 346.555, 52765.125 23/03/20,04:27:50,09,09,1, 11.9,1,1, -0.063, 10503.324, 346.657, 52770.343 23/03/20,04:27:50,10,09,1, 11.9,1,1, -0.063, 10503.209, 346.094, 52765.478 23/03/20,04:27:50,11,09,1, 11.9,1,1, -0.063, 10501.010, 346.552, 52766.946 23/03/20,04:27:50,12,09,1, 11.9,1,1, -0.063, 10503.931, 346.280, 52769.097 23/03/20,04:27:50,13,09,1, 11.9,1,1, -0.063, 10501.363, 346.108, 52763.899 23/03/20,04:27:50,14,09,1, 11.9,1,1, -0.063, 10501.571, 346.716, 52768.790 23/03/20,04:27:50,15,09,1, 11.9,1,1, -0.063, 10503.741, 346.297, 52767.309 23/03/20,04:27:50,16,09,1, 11.9,1,1, -0.063, 10500.828, 346.589, 52765.125 23/03/20,04:27:50,17,09,1, 11.9,1,1, -0.063, 10503.364, 346.701, 52770.436 23/03/20,04:27:50,18,09,1, 11.9,1,1, -0.063, 10503.200, 346.119, 52765.492 23/03/20,04:27:50,19,09,1, 11.9,1,1, -0.063, 10501.039, 346.585, 52767.192 23/03/20,04:27:51,00,09,1, 11.9,1,1, -0.064, 10501.033, 346.585, 52767.192 23/03/20,04:27:51,01,09,1, 11.9,1,1, -0.064, 10503.575, 346.626, 52770.380 23/03/20,04:27:51,02,09,1, 11.9,1,1, -0.064, 10502.855, 346.037, 52765.080 23/03/20,04:27:51,03,09,1, 11.9,1,1, -0.064, 10501.022, 346.568, 52767.301 23/03/20,04:27:51,04,09,1, 11.9,1,1, -0.064, 10503.791, 346.233, 52768.653 23/03/20,04:27:51,05,09,1, 11.9,1,1, -0.064, 10501.049, 346.239, 52763.885 23/03/20,04:27:51,06,09,1, 11.9,1,1, -0.064, 10501.813, 346.818, 52769.220 23/03/20,04:27:51,07,09,1, 11.9,1,1, -0.064, 10503.618, 346.221, 52766.893 23/03/20,04:27:51,08,09,1, 11.9,1,1, -0.064, 10500.850, 346.560, 52765.474 23/03/20,04:27:51,09,09,1, 11.9,1,1, -0.064, 10503.631, 346.614, 52770.304 23/03/20,04:27:51,10,09,1, 11.9,1,1, -0.064, 10502.852, 345.997, 52764.951 23/03/20,04:27:51,11,09,1, 11.9,1,1, -0.064, 10501.063, 346.537, 52767.298 23/03/20,04:27:51,12,09,1, 11.9,1,1, -0.064, 10503.846, 346.227, 52768.713 23/03/20,04:27:51,13,09,1, 11.9,1,1, -0.064, 10501.026, 346.192, 52763.926 23/03/20,04:27:51,14,09,1, 11.9,1,1, -0.064, 10501.758, 346.797, 52769.249 23/03/20,04:27:51,15,09,1, 11.9,1,1, -0.064, 10503.634, 346.235, 52767.063 23/03/20,04:27:51,16,09,1, 11.9,1,1, -0.064, 10500.835, 346.577, 52765.431 23/03/20,04:27:51,17,09,1, 11.9,1,1, -0.064, 10503.545, 346.580, 52770.418 23/03/20,04:27:51,18,09,1, 11.9,1,1, -0.064, 10502.886, 346.039, 52765.055 23/03/20,04:27:51,19,09,1, 11.9,1,1, -0.064, 10500.941, 346.559, 52767.272 23/03/20,04:27:52,00,09,1, 11.8,1,1, -0.064, 10500.933, 346.559, 52767.272 23/03/20,04:27:52,01,09,1, 11.8,1,1, -0.064, 10503.668, 346.556, 52770.336 23/03/20,04:27:52,02,09,1, 11.8,1,1, -0.064, 10502.531, 346.011, 52764.724 23/03/20,04:27:52,03,09,1, 11.8,1,1, -0.064, 10500.944, 346.567, 52767.440 23/03/20,04:27:52,04,09,1, 11.8,1,1, -0.064, 10503.750, 346.257, 52768.470 23/03/20,04:27:52,05,09,1, 11.8,1,1, -0.064, 10500.900, 346.303, 52763.858 23/03/20,04:27:52,06,09,1, 11.8,1,1, -0.064, 10502.029, 346.804, 52769.526 23/03/20,04:27:52,07,09,1, 11.8,1,1, -0.064, 10503.624, 346.226, 52766.735 23/03/20,04:27:52,08,09,1, 11.8,1,1, -0.064, 10500.789, 346.573, 52765.767 23/03/20,04:27:52,09,09,1, 11.8,1,1, -0.064, 10503.712, 346.579, 52770.327 23/03/20,04:27:52,10,09,1, 11.8,1,1, -0.064, 10502.545, 346.004, 52764.647 23/03/20,04:27:52,11,09,1, 11.8,1,1, -0.064, 10500.945, 346.588, 52767.528 23/03/20,04:27:52,12,09,1, 11.8,1,1, -0.064, 10503.715, 346.271, 52768.487 23/03/20,04:27:52,13,09,1, 11.8,1,1, -0.064, 10500.821, 346.307, 52763.927 23/03/20,04:27:52,14,09,1, 11.8,1,1, -0.064, 10502.049, 346.815, 52769.583 23/03/20,04:27:52,15,09,1, 11.8,1,1, -0.064, 10503.588, 346.242, 52766.772 23/03/20,04:27:52,16,09,1, 11.8,1,1, -0.064, 10500.820, 346.561, 52765.810 23/03/20,04:27:52,17,09,1, 11.8,1,1, -0.064, 10503.678, 346.522, 52770.259 23/03/20,04:27:52,18,09,1, 11.8,1,1, -0.064, 10502.473, 346.024, 52764.584 23/03/20,04:27:52,19,09,1, 11.8,1,1, -0.064, 10501.031, 346.634, 52767.706 23/03/20,04:27:53,00,09,1, 11.8,1,1, -0.064, 10501.025, 346.634, 52767.706 23/03/20,04:27:53,01,09,1, 11.8,1,1, -0.064, 10503.811, 346.468, 52770.006 23/03/20,04:27:53,02,09,1, 11.8,1,1, -0.064, 10502.097, 346.010, 52764.312 23/03/20,04:27:53,03,09,1, 11.8,1,1, -0.064, 10501.025, 346.622, 52767.863 23/03/20,04:27:53,04,09,1, 11.8,1,1, -0.064, 10503.663, 346.261, 52768.012 23/03/20,04:27:53,05,09,1, 11.8,1,1, -0.064, 10500.698, 346.369, 52764.247 23/03/20,04:27:53,06,09,1, 11.8,1,1, -0.064, 10502.354, 346.858, 52769.898 23/03/20,04:27:53,07,09,1, 11.8,1,1, -0.064, 10503.466, 346.254, 52766.310 23/03/20,04:27:53,08,09,1, 11.8,1,1, -0.064, 10500.843, 346.581, 52766.196 23/03/20,04:27:53,09,09,1, 11.8,1,1, -0.064, 10503.821, 346.455, 52769.959 23/03/20,04:27:53,10,09,1, 11.8,1,1, -0.064, 10502.084, 346.014, 52764.371 23/03/20,04:27:53,11,09,1, 11.8,1,1, -0.064, 10501.036, 346.650, 52767.899 23/03/20,04:27:53,12,09,1, 11.8,1,1, -0.064, 10503.592, 346.251, 52767.926 23/03/20,04:27:53,13,09,1, 11.8,1,1, -0.064, 10500.715, 346.394, 52764.247 23/03/20,04:27:53,14,09,1, 11.8,1,1, -0.064, 10502.361, 346.815, 52769.902 23/03/20,04:27:53,15,09,1, 11.8,1,1, -0.064, 10503.499, 346.222, 52766.364 23/03/20,04:27:53,16,09,1, 11.8,1,1, -0.064, 10500.846, 346.580, 52766.083 23/03/20,04:27:53,17,09,1, 11.8,1,1, -0.064, 10503.793, 346.461, 52770.068 23/03/20,04:27:53,18,09,1, 11.8,1,1, -0.064, 10502.096, 346.056, 52764.420 23/03/20,04:27:53,19,09,1, 11.8,1,1, -0.064, 10500.981, 346.630, 52767.891 23/03/20,04:27:54,00,09,1, 12.0,1,1, -0.062, 10500.975, 346.630, 52767.891 23/03/20,04:27:54,01,09,1, 12.0,1,1, -0.062, 10503.766, 346.423, 52769.729 23/03/20,04:27:54,02,09,1, 12.0,1,1, -0.062, 10501.799, 346.058, 52764.085 23/03/20,04:27:54,03,09,1, 12.0,1,1, -0.062, 10501.042, 346.663, 52768.093 23/03/20,04:27:54,04,09,1, 12.0,1,1, -0.062, 10503.571, 346.244, 52767.698 23/03/20,04:27:54,05,09,1, 12.0,1,1, -0.062, 10500.649, 346.471, 52764.453 23/03/20,04:27:54,06,09,1, 12.0,1,1, -0.062, 10502.632, 346.829, 52770.079 23/03/20,04:27:54,07,09,1, 12.0,1,1, -0.062, 10503.350, 346.190, 52766.000 23/03/20,04:27:54,08,09,1, 12.0,1,1, -0.062, 10500.832, 346.571, 52766.315 23/03/20,04:27:54,09,09,1, 12.0,1,1, -0.062, 10503.809, 346.396, 52769.706 23/03/20,04:27:54,10,09,1, 12.0,1,1, -0.062, 10501.718, 346.048, 52764.006 23/03/20,04:27:54,11,09,1, 12.0,1,1, -0.062, 10501.061, 346.680, 52768.110 23/03/20,04:27:54,12,09,1, 12.0,1,1, -0.062, 10503.559, 346.280, 52767.728 23/03/20,04:27:54,13,09,1, 12.0,1,1, -0.062, 10500.642, 346.472, 52764.552 23/03/20,04:27:54,14,09,1, 12.0,1,1, -0.062, 10502.675, 346.802, 52770.082 23/03/20,04:27:54,15,09,1, 12.0,1,1, -0.062, 10503.375, 346.187, 52766.009 23/03/20,04:27:54,16,09,1, 12.0,1,1, -0.062, 10500.852, 346.621, 52766.466 23/03/20,04:27:54,17,09,1, 12.0,1,1, -0.062, 10503.777, 346.374, 52769.638 23/03/20,04:27:54,18,09,1, 12.0,1,1, -0.062, 10501.685, 346.082, 52764.054 23/03/20,04:27:54,19,09,1, 12.0,1,1, -0.062, 10501.149, 346.703, 52768.297 23/03/20,04:27:55,00,09,1, 11.9,1,1, -0.061, 10501.142, 346.703, 52768.297 23/03/20,04:27:55,01,09,1, 11.9,1,1, -0.061, 10503.713, 346.396, 52769.718 23/03/20,04:27:55,02,09,1, 11.9,1,1, -0.061, 10501.654, 346.121, 52763.969 23/03/20,04:27:55,03,09,1, 11.9,1,1, -0.061, 10500.919, 346.738, 52768.139 23/03/20,04:27:55,04,09,1, 11.9,1,1, -0.061, 10503.703, 346.387, 52767.917 23/03/20,04:27:55,05,09,1, 11.9,1,1, -0.061, 10500.637, 346.492, 52764.463 23/03/20,04:27:55,06,09,1, 11.9,1,1, -0.061, 10502.742, 346.805, 52770.271 23/03/20,04:27:55,07,09,1, 11.9,1,1, -0.061, 10503.406, 346.193, 52766.103 23/03/20,04:27:55,08,09,1, 11.9,1,1, -0.061, 10500.682, 346.541, 52766.318 23/03/20,04:27:55,09,09,1, 11.9,1,1, -0.061, 10503.718, 346.391, 52769.626 23/03/20,04:27:55,10,09,1, 11.9,1,1, -0.061, 10501.630, 346.082, 52763.925 23/03/20,04:27:55,11,09,1, 11.9,1,1, -0.061, 10500.986, 346.674, 52768.172 23/03/20,04:27:55,12,09,1, 11.9,1,1, -0.061, 10503.705, 346.414, 52767.981 23/03/20,04:27:55,13,09,1, 11.9,1,1, -0.061, 10500.684, 346.521, 52764.566 23/03/20,04:27:55,14,09,1, 11.9,1,1, -0.061, 10502.730, 346.805, 52770.278 23/03/20,04:27:55,15,09,1, 11.9,1,1, -0.061, 10503.472, 346.200, 52766.076 23/03/20,04:27:55,16,09,1, 11.9,1,1, -0.061, 10500.633, 346.471, 52766.034 23/03/20,04:27:55,17,09,1, 11.9,1,1, -0.061, 10503.700, 346.426, 52769.714 23/03/20,04:27:55,18,09,1, 11.9,1,1, -0.061, 10501.671, 346.111, 52763.846 23/03/20,04:27:55,19,09,1, 11.9,1,1, -0.061, 10500.855, 346.712, 52768.103 23/03/20,04:27:56,00,09,1, 11.9,1,1, -0.065, 10500.849, 346.712, 52768.103 23/03/20,04:27:56,01,09,1, 11.9,1,1, -0.065, 10503.672, 346.331, 52769.446 23/03/20,04:27:56,02,09,1, 11.9,1,1, -0.065, 10501.682, 346.249, 52764.915 23/03/20,04:27:56,03,09,1, 11.9,1,1, -0.065, 10500.803, 346.579, 52767.523 23/03/20,04:27:56,04,09,1, 11.9,1,1, -0.065, 10503.559, 346.444, 52768.418 23/03/20,04:27:56,05,09,1, 11.9,1,1, -0.065, 10501.155, 346.472, 52764.815 23/03/20,04:27:56,06,09,1, 11.9,1,1, -0.065, 10502.438, 346.610, 52769.545 23/03/20,04:27:56,07,09,1, 11.9,1,1, -0.065, 10503.553, 346.283, 52766.663 23/03/20,04:27:56,08,09,1, 11.9,1,1, -0.065, 10500.710, 346.389, 52765.680 23/03/20,04:27:56,09,09,1, 11.9,1,1, -0.065, 10503.183, 346.400, 52769.309 23/03/20,04:27:56,10,09,1, 11.9,1,1, -0.065, 10501.884, 346.261, 52764.586 23/03/20,04:27:56,11,09,1, 11.9,1,1, -0.065, 10500.828, 346.569, 52767.490 23/03/20,04:27:56,12,09,1, 11.9,1,1, -0.065, 10503.583, 346.508, 52768.393 23/03/20,04:27:56,13,09,1, 11.9,1,1, -0.065, 10501.186, 346.535, 52764.774 23/03/20,04:27:56,14,09,1, 11.9,1,1, -0.065, 10502.485, 346.651, 52769.646 23/03/20,04:27:56,15,09,1, 11.9,1,1, -0.065, 10503.519, 346.288, 52766.653 23/03/20,04:27:56,16,09,1, 11.9,1,1, -0.065, 10500.737, 346.407, 52765.781 23/03/20,04:27:56,17,09,1, 11.9,1,1, -0.065, 10503.201, 346.380, 52769.309 23/03/20,04:27:56,18,09,1, 11.9,1,1, -0.065, 10501.816, 346.294, 52764.503 23/03/20,04:27:56,19,09,1, 11.9,1,1, -0.065, 10500.917, 346.590, 52767.647 23/03/20,04:27:57,00,09,1, 11.9,1,1, -0.062, 10500.916, 346.590, 52767.647 23/03/20,04:27:57,01,09,1, 11.9,1,1, -0.062, 10503.188, 346.392, 52769.124 23/03/20,04:27:57,02,09,1, 11.9,1,1, -0.062, 10501.573, 346.298, 52764.445 23/03/20,04:27:57,03,09,1, 11.9,1,1, -0.062, 10500.997, 346.646, 52767.908 23/03/20,04:27:57,04,09,1, 11.9,1,1, -0.062, 10503.631, 346.484, 52768.128 23/03/20,04:27:57,05,09,1, 11.9,1,1, -0.062, 10501.085, 346.503, 52765.008 23/03/20,04:27:57,06,09,1, 11.9,1,1, -0.062, 10502.681, 346.583, 52769.625 23/03/20,04:27:57,07,09,1, 11.9,1,1, -0.062, 10503.168, 346.276, 52766.096 23/03/20,04:27:57,08,09,1, 11.9,1,1, -0.062, 10500.969, 346.401, 52766.288 23/03/20,04:27:57,09,09,1, 11.9,1,1, -0.062, 10502.872, 346.344, 52768.492 23/03/20,04:27:57,10,09,1, 11.9,1,1, -0.062, 10501.935, 346.430, 52765.448 23/03/20,04:27:57,11,09,1, 11.9,1,1, -0.062, 10501.323, 346.521, 52767.439 23/03/20,04:27:57,12,09,1, 11.9,1,1, -0.062, 10503.105, 346.418, 52767.798 23/03/20,04:27:57,13,09,1, 11.9,1,1, -0.062, 10501.592, 346.603, 52765.882 23/03/20,04:27:57,14,09,1, 11.9,1,1, -0.062, 10502.284, 346.423, 52768.572 23/03/20,04:27:57,15,09,1, 11.9,1,1, -0.062, 10503.014, 346.435, 52766.790 23/03/20,04:27:57,16,09,1, 11.9,1,1, -0.062, 10501.159, 346.405, 52766.090 23/03/20,04:27:57,17,09,1, 11.9,1,1, -0.062, 10502.768, 346.360, 52768.483 23/03/20,04:27:57,18,09,1, 11.9,1,1, -0.062, 10502.029, 346.451, 52765.504 23/03/20,04:27:57,19,09,1, 11.9,1,1, -0.062, 10501.255, 346.466, 52767.353 23/03/20,04:27:58,00,09,1, 12.0,1,1, -0.065, 10501.250, 346.466, 52767.353 23/03/20,04:27:58,01,09,1, 12.0,1,1, -0.065, 10502.767, 346.322, 52768.381 23/03/20,04:27:58,02,09,1, 12.0,1,1, -0.065, 10501.873, 346.485, 52765.494 23/03/20,04:27:58,03,09,1, 12.0,1,1, -0.065, 10501.372, 346.525, 52767.533 23/03/20,04:27:58,04,09,1, 12.0,1,1, -0.065, 10503.155, 346.465, 52767.904 23/03/20,04:27:58,05,09,1, 12.0,1,1, -0.065, 10501.504, 346.624, 52765.750 23/03/20,04:27:58,06,09,1, 12.0,1,1, -0.065, 10502.367, 346.430, 52768.681 23/03/20,04:27:58,07,09,1, 12.0,1,1, -0.065, 10502.947, 346.364, 52766.660 23/03/20,04:27:58,08,09,1, 12.0,1,1, -0.065, 10501.097, 346.428, 52766.276 23/03/20,04:27:58,09,09,1, 12.0,1,1, -0.065, 10502.802, 346.296, 52768.372 23/03/20,04:27:58,10,09,1, 12.0,1,1, -0.065, 10501.923, 346.492, 52765.432 23/03/20,04:27:58,11,09,1, 12.0,1,1, -0.065, 10501.347, 346.515, 52767.590 23/03/20,04:27:58,12,09,1, 12.0,1,1, -0.065, 10503.133, 346.433, 52767.854 23/03/20,04:27:58,13,09,1, 12.0,1,1, -0.065, 10501.541, 346.596, 52765.768 23/03/20,04:27:58,14,09,1, 12.0,1,1, -0.065, 10502.425, 346.443, 52768.633 23/03/20,04:27:58,15,09,1, 12.0,1,1, -0.065, 10502.903, 346.429, 52766.588 23/03/20,04:27:58,16,09,1, 12.0,1,1, -0.065, 10501.098, 346.447, 52766.239 23/03/20,04:27:58,17,09,1, 12.0,1,1, -0.065, 10502.770, 346.384, 52768.338 23/03/20,04:27:58,18,09,1, 12.0,1,1, -0.065, 10501.882, 346.484, 52765.538 23/03/20,04:27:58,19,09,1, 12.0,1,1, -0.065, 10501.473, 346.511, 52767.632 23/03/20,04:27:59,00,10,1, 11.9,1,1, -0.062, 10501.467, 346.511, 52767.632 23/03/20,04:27:59,01,10,1, 11.9,1,1, -0.062, 10502.766, 346.339, 52768.159 23/03/20,04:27:59,02,10,1, 11.9,1,1, -0.062, 10501.819, 346.535, 52765.461 23/03/20,04:27:59,03,10,1, 11.9,1,1, -0.062, 10501.495, 346.563, 52767.663 23/03/20,04:27:59,04,10,1, 11.9,1,1, -0.062, 10503.144, 346.488, 52767.689 23/03/20,04:27:59,05,10,1, 11.9,1,1, -0.062, 10501.517, 346.597, 52765.883 23/03/20,04:27:59,06,10,1, 11.9,1,1, -0.062, 10502.395, 346.386, 52768.507 23/03/20,04:27:59,07,10,1, 11.9,1,1, -0.062, 10502.789, 346.455, 52766.394 23/03/20,04:27:59,08,10,1, 11.9,1,1, -0.062, 10501.161, 346.484, 52766.441 23/03/20,04:27:59,09,10,1, 11.9,1,1, -0.062, 10502.773, 346.373, 52768.196 23/03/20,04:27:59,10,10,1, 11.9,1,1, -0.062, 10501.783, 346.544, 52765.469 23/03/20,04:27:59,11,10,1, 11.9,1,1, -0.062, 10501.548, 346.500, 52767.636 23/03/20,04:27:59,12,10,1, 11.9,1,1, -0.062, 10503.086, 346.482, 52767.706 23/03/20,04:27:59,13,10,1, 11.9,1,1, -0.062, 10501.534, 346.627, 52765.886 23/03/20,04:27:59,14,10,1, 11.9,1,1, -0.062, 10502.427, 346.432, 52768.496 23/03/20,04:27:59,15,10,1, 11.9,1,1, -0.062, 10502.830, 346.449, 52766.401 23/03/20,04:27:59,16,10,1, 11.9,1,1, -0.062, 10501.092, 346.441, 52766.305 23/03/20,04:27:59,17,10,1, 11.9,1,1, -0.062, 10502.779, 346.354, 52768.358 23/03/20,04:27:59,18,10,1, 11.9,1,1, -0.062, 10501.825, 346.539, 52765.432 23/03/20,04:27:59,19,10,1, 11.9,1,1, -0.062, 10501.443, 346.543, 52767.629 23/03/20,04:28:00,00,10,1, 11.9,1,1, -0.063, 10501.442, 346.543, 52767.629 23/03/20,04:28:00,01,10,1, 11.9,1,1, -0.063, 10502.864, 346.353, 52768.232 23/03/20,04:28:00,02,10,1, 11.9,1,1, -0.063, 10501.777, 346.529, 52765.393 23/03/20,04:28:00,03,10,1, 11.9,1,1, -0.063, 10501.565, 346.539, 52767.770 23/03/20,04:28:00,04,10,1, 11.9,1,1, -0.063, 10503.216, 346.458, 52767.691 23/03/20,04:28:00,05,10,1, 11.9,1,1, -0.063, 10501.398, 346.616, 52765.823 23/03/20,04:28:00,06,10,1, 11.9,1,1, -0.063, 10502.490, 346.406, 52768.630 23/03/20,04:28:00,07,10,1, 11.9,1,1, -0.063, 10502.672, 346.391, 52766.310 23/03/20,04:28:00,08,10,1, 11.9,1,1, -0.063, 10500.810, 346.439, 52766.245 23/03/20,04:28:00,09,10,1, 11.9,1,1, -0.063, 10503.161, 346.448, 52768.759 23/03/20,04:28:00,10,10,1, 11.9,1,1, -0.063, 10501.369, 346.473, 52764.390 23/03/20,04:28:00,11,10,1, 11.9,1,1, -0.063, 10501.475, 346.716, 52768.554 23/03/20,04:28:00,12,10,1, 11.9,1,1, -0.063, 10503.695, 346.503, 52767.732 23/03/20,04:28:00,13,10,1, 11.9,1,1, -0.063, 10500.960, 346.483, 52765.214 23/03/20,04:28:00,14,10,1, 11.9,1,1, -0.063, 10502.954, 346.497, 52769.764 23/03/20,04:28:00,15,10,1, 11.9,1,1, -0.063, 10502.760, 346.255, 52765.446 23/03/20,04:28:00,16,10,1, 11.9,1,1, -0.063, 10500.469, 346.496, 52766.235 23/03/20,04:28:00,17,10,1, 11.9,1,1, -0.063, 10503.315, 346.464, 52768.822 23/03/20,04:28:00,18,10,1, 11.9,1,1, -0.063, 10501.322, 346.495, 52764.359 23/03/20,04:28:00,19,10,1, 11.9,1,1, -0.063, 10501.540, 346.716, 52768.666 23/03/20,04:28:01,00,10,1, 11.9,1,1, -0.064, 10501.534, 346.716, 52768.666 23/03/20,04:28:01,01,10,1, 11.9,1,1, -0.064, 10503.806, 346.515, 52769.291 23/03/20,04:28:01,02,10,1, 11.9,1,1, -0.064, 10500.932, 346.359, 52763.306 23/03/20,04:28:01,03,10,1, 11.9,1,1, -0.064, 10501.600, 346.865, 52769.511 23/03/20,04:28:01,04,10,1, 11.9,1,1, -0.064, 10504.169, 346.434, 52767.436 23/03/20,04:28:01,05,10,1, 11.9,1,1, -0.064, 10500.430, 346.406, 52764.701 23/03/20,04:28:01,06,10,1, 11.9,1,1, -0.064, 10503.358, 346.664, 52770.687 23/03/20,04:28:01,07,10,1, 11.9,1,1, -0.064, 10502.628, 346.105, 52764.449 23/03/20,04:28:01,08,10,1, 11.9,1,1, -0.064, 10500.114, 346.521, 52766.528 23/03/20,04:28:01,09,10,1, 11.9,1,1, -0.064, 10503.886, 346.570, 52769.316 23/03/20,04:28:01,10,10,1, 11.9,1,1, -0.064, 10500.890, 346.338, 52763.388 23/03/20,04:28:01,11,10,1, 11.9,1,1, -0.064, 10501.570, 346.875, 52769.596 23/03/20,04:28:01,12,10,1, 11.9,1,1, -0.064, 10504.134, 346.446, 52767.385 23/03/20,04:28:01,13,10,1, 11.9,1,1, -0.064, 10500.361, 346.460, 52764.579 23/03/20,04:28:01,14,10,1, 11.9,1,1, -0.064, 10503.332, 346.637, 52770.565 23/03/20,04:28:01,15,10,1, 11.9,1,1, -0.064, 10502.752, 346.057, 52764.379 23/03/20,04:28:01,16,10,1, 11.9,1,1, -0.064, 10500.009, 346.504, 52766.410 23/03/20,04:28:01,17,10,1, 11.9,1,1, -0.064, 10503.932, 346.562, 52769.472 23/03/20,04:28:01,18,10,1, 11.9,1,1, -0.064, 10500.937, 346.286, 52763.218 23/03/20,04:28:01,19,10,1, 11.9,1,1, -0.064, 10501.514, 346.914, 52769.537 23/03/20,04:28:02,00,11,1, 11.9,1,1, -0.064, 10501.509, 346.914, 52769.537 23/03/20,04:28:02,01,11,1, 11.9,1,1, -0.064, 10503.994, 346.595, 52769.397 23/03/20,04:28:02,02,11,1, 11.9,1,1, -0.064, 10500.818, 346.276, 52763.195 23/03/20,04:28:02,03,11,1, 11.9,1,1, -0.064, 10501.702, 346.891, 52769.780 23/03/20,04:28:02,04,11,1, 11.9,1,1, -0.064, 10504.242, 346.408, 52767.369 23/03/20,04:28:02,05,11,1, 11.9,1,1, -0.064, 10500.291, 346.380, 52764.551 23/03/20,04:28:02,06,11,1, 11.9,1,1, -0.064, 10503.428, 346.615, 52770.637 23/03/20,04:28:02,07,11,1, 11.9,1,1, -0.064, 10502.682, 346.062, 52764.378 23/03/20,04:28:02,08,11,1, 11.9,1,1, -0.064, 10499.760, 346.575, 52766.674 23/03/20,04:28:02,09,11,1, 11.9,1,1, -0.064, 10504.331, 346.626, 52769.755 23/03/20,04:28:02,10,11,1, 11.9,1,1, -0.064, 10500.616, 346.299, 52762.678 23/03/20,04:28:02,11,11,1, 11.9,1,1, -0.064, 10501.629, 346.938, 52770.166 23/03/20,04:28:02,12,11,1, 11.9,1,1, -0.064, 10504.442, 346.387, 52767.242 23/03/20,04:28:02,13,11,1, 11.9,1,1, -0.064, 10499.964, 346.341, 52764.103 23/03/20,04:28:02,14,11,1, 11.9,1,1, -0.064, 10503.699, 346.755, 52771.315 23/03/20,04:28:02,15,11,1, 11.9,1,1, -0.064, 10502.570, 346.005, 52763.709 23/03/20,04:28:02,16,11,1, 11.9,1,1, -0.064, 10499.785, 346.530, 52766.666 23/03/20,04:28:02,17,11,1, 11.9,1,1, -0.064, 10504.302, 346.644, 52769.726 23/03/20,04:28:02,18,11,1, 11.9,1,1, -0.064, 10500.462, 346.293, 52762.443 23/03/20,04:28:02,19,11,1, 11.9,1,1, -0.064, 10502.138, 346.913, 52770.286 23/03/20,04:28:03,00,11,1, 11.9,1,1, -0.063, 10502.135, 346.913, 52770.286 23/03/20,04:28:03,01,11,1, 11.9,1,1, -0.063, 10504.057, 346.487, 52768.885 23/03/20,04:28:03,02,11,1, 11.9,1,1, -0.063, 10500.479, 346.328, 52763.162 23/03/20,04:28:03,03,11,1, 11.9,1,1, -0.063, 10502.137, 346.950, 52770.376 23/03/20,04:28:03,04,11,1, 11.9,1,1, -0.063, 10504.014, 346.274, 52766.486 23/03/20,04:28:03,05,11,1, 11.9,1,1, -0.063, 10500.168, 346.450, 52764.988 23/03/20,04:28:03,06,11,1, 11.9,1,1, -0.063, 10503.788, 346.651, 52770.715 23/03/20,04:28:03,07,11,1, 11.9,1,1, -0.063, 10502.176, 346.084, 52763.562 23/03/20,04:28:03,08,11,1, 11.9,1,1, -0.063, 10500.254, 346.645, 52767.359 23/03/20,04:28:03,09,11,1, 11.9,1,1, -0.063, 10504.118, 346.520, 52768.924 23/03/20,04:28:03,10,11,1, 11.9,1,1, -0.063, 10500.472, 346.324, 52763.212 23/03/20,04:28:03,11,11,1, 11.9,1,1, -0.063, 10502.139, 346.954, 52770.377 23/03/20,04:28:03,12,11,1, 11.9,1,1, -0.063, 10504.039, 346.310, 52766.538 23/03/20,04:28:03,13,11,1, 11.9,1,1, -0.063, 10500.127, 346.445, 52764.979 23/03/20,04:28:03,14,11,1, 11.9,1,1, -0.063, 10503.778, 346.638, 52770.723 23/03/20,04:28:03,15,11,1, 11.9,1,1, -0.063, 10502.230, 346.015, 52763.555 23/03/20,04:28:03,16,11,1, 11.9,1,1, -0.063, 10500.161, 346.654, 52767.195 23/03/20,04:28:03,17,11,1, 11.9,1,1, -0.063, 10504.177, 346.510, 52769.033 23/03/20,04:28:03,18,11,1, 11.9,1,1, -0.063, 10500.493, 346.342, 52763.081 23/03/20,04:28:03,19,11,1, 11.9,1,1, -0.063, 10502.072, 346.947, 52770.407 23/03/20,04:28:04,00,11,1, 11.9,1,1, -0.065, 10502.068, 346.947, 52770.407 23/03/20,04:28:04,01,11,1, 11.9,1,1, -0.065, 10504.134, 346.479, 52768.923 23/03/20,04:28:04,02,11,1, 11.9,1,1, -0.065, 10500.489, 346.335, 52763.075 23/03/20,04:28:04,03,11,1, 11.9,1,1, -0.065, 10502.164, 346.950, 52770.378 23/03/20,04:28:04,04,11,1, 11.9,1,1, -0.065, 10504.074, 346.319, 52766.444 23/03/20,04:28:04,05,11,1, 11.9,1,1, -0.065, 10500.160, 346.421, 52764.892 23/03/20,04:28:04,06,11,1, 11.9,1,1, -0.065, 10503.804, 346.619, 52770.735 23/03/20,04:28:04,07,11,1, 11.9,1,1, -0.065, 10502.103, 346.060, 52763.428 23/03/20,04:28:04,08,11,1, 11.9,1,1, -0.065, 10500.241, 346.672, 52767.369 23/03/20,04:28:04,09,11,1, 11.9,1,1, -0.065, 10504.141, 346.533, 52768.891 23/03/20,04:28:04,10,11,1, 11.9,1,1, -0.065, 10500.486, 346.342, 52763.109 23/03/20,04:28:04,11,11,1, 11.9,1,1, -0.065, 10502.179, 346.988, 52770.419 23/03/20,04:28:04,12,11,1, 11.9,1,1, -0.065, 10504.015, 346.280, 52766.515 23/03/20,04:28:04,13,11,1, 11.9,1,1, -0.065, 10500.130, 346.457, 52764.973 23/03/20,04:28:04,14,11,1, 11.9,1,1, -0.065, 10503.775, 346.662, 52770.758 23/03/20,04:28:04,15,11,1, 11.9,1,1, -0.065, 10502.065, 346.000, 52763.383 23/03/20,04:28:04,16,11,1, 11.9,1,1, -0.065, 10500.179, 346.659, 52767.297 23/03/20,04:28:04,17,11,1, 11.9,1,1, -0.065, 10504.109, 346.546, 52768.891 23/03/20,04:28:04,18,11,1, 11.9,1,1, -0.065, 10500.434, 346.320, 52763.176 23/03/20,04:28:04,19,11,1, 11.9,1,1, -0.065, 10502.246, 346.941, 52770.431 23/03/20,04:28:05,00,11,1, 11.9,1,1, -0.062, 10502.243, 346.941, 52770.431 23/03/20,04:28:05,01,11,1, 11.9,1,1, -0.062, 10504.045, 346.516, 52768.756 23/03/20,04:28:05,02,11,1, 11.9,1,1, -0.062, 10500.571, 346.371, 52763.265 23/03/20,04:28:05,03,11,1, 11.9,1,1, -0.062, 10502.188, 346.882, 52770.189 23/03/20,04:28:05,04,11,1, 11.9,1,1, -0.062, 10503.969, 346.304, 52766.504 23/03/20,04:28:05,05,11,1, 11.9,1,1, -0.062, 10500.218, 346.422, 52764.923 23/03/20,04:28:05,06,11,1, 11.9,1,1, -0.062, 10503.702, 346.577, 52770.476 23/03/20,04:28:05,07,11,1, 11.9,1,1, -0.062, 10502.106, 346.055, 52763.563 23/03/20,04:28:05,08,11,1, 11.9,1,1, -0.062, 10500.310, 346.648, 52767.273 23/03/20,04:28:05,09,11,1, 11.9,1,1, -0.062, 10504.058, 346.502, 52768.809 23/03/20,04:28:05,10,11,1, 11.9,1,1, -0.062, 10500.559, 346.350, 52763.263 23/03/20,04:28:05,11,11,1, 11.9,1,1, -0.062, 10502.188, 346.888, 52770.202 23/03/20,04:28:05,12,11,1, 11.9,1,1, -0.062, 10503.983, 346.311, 52766.588 23/03/20,04:28:05,13,11,1, 11.9,1,1, -0.062, 10500.221, 346.442, 52765.002 23/03/20,04:28:05,14,11,1, 11.9,1,1, -0.062, 10503.710, 346.631, 52770.456 23/03/20,04:28:05,15,11,1, 11.9,1,1, -0.062, 10502.191, 346.042, 52763.586 23/03/20,04:28:05,16,11,1, 11.9,1,1, -0.062, 10500.172, 346.657, 52767.149 23/03/20,04:28:05,17,11,1, 11.9,1,1, -0.062, 10504.122, 346.525, 52768.929 23/03/20,04:28:05,18,11,1, 11.9,1,1, -0.062, 10500.609, 346.321, 52763.156 23/03/20,04:28:05,19,11,1, 11.9,1,1, -0.062, 10502.099, 346.916, 52770.227 23/03/20,04:28:06,00,11,1, 11.9,1,1, -0.062, 10502.093, 346.916, 52770.227 23/03/20,04:28:06,01,11,1, 11.9,1,1, -0.062, 10504.136, 346.515, 52768.899 23/03/20,04:28:06,02,11,1, 11.9,1,1, -0.062, 10500.513, 346.341, 52763.149 23/03/20,04:28:06,03,11,1, 11.9,1,1, -0.062, 10502.125, 346.838, 52770.227 23/03/20,04:28:06,04,11,1, 11.9,1,1, -0.062, 10504.040, 346.235, 52766.500 23/03/20,04:28:06,05,11,1, 11.9,1,1, -0.062, 10500.130, 346.360, 52764.876 23/03/20,04:28:06,06,11,1, 11.9,1,1, -0.062, 10503.733, 346.546, 52770.501 23/03/20,04:28:06,07,11,1, 11.9,1,1, -0.062, 10502.068, 346.050, 52763.491 23/03/20,04:28:06,08,11,1, 11.9,1,1, -0.062, 10500.247, 346.653, 52767.231 23/03/20,04:28:06,09,11,1, 11.9,1,1, -0.062, 10503.676, 346.430, 52767.635 23/03/20,04:28:06,10,11,1, 11.9,1,1, -0.062, 10501.074, 346.507, 52764.346 23/03/20,04:28:06,11,11,1, 11.9,1,1, -0.062, 10502.200, 346.751, 52769.171 23/03/20,04:28:06,12,11,1, 11.9,1,1, -0.062, 10503.543, 346.328, 52766.738 23/03/20,04:28:06,13,11,1, 11.9,1,1, -0.062, 10500.898, 346.457, 52765.559 23/03/20,04:28:06,14,11,1, 11.9,1,1, -0.062, 10503.212, 346.412, 52769.281 23/03/20,04:28:06,15,11,1, 11.9,1,1, -0.062, 10502.133, 346.181, 52764.550 23/03/20,04:28:06,16,11,1, 11.9,1,1, -0.062, 10500.720, 346.552, 52766.996 23/03/20,04:28:06,17,11,1, 11.9,1,1, -0.062, 10503.345, 346.416, 52768.092 23/03/20,04:28:06,18,11,1, 11.9,1,1, -0.062, 10501.054, 346.540, 52764.476 23/03/20,04:28:06,19,11,1, 11.9,1,1, -0.062, 10502.223, 346.690, 52769.155 23/03/20,04:28:07,00,11,1, 12.0,1,1, -0.065, 10502.218, 346.690, 52769.155 23/03/20,04:28:07,01,11,1, 12.0,1,1, -0.065, 10503.656, 346.297, 52767.523 23/03/20,04:28:07,02,11,1, 12.0,1,1, -0.065, 10500.465, 346.501, 52764.156 23/03/20,04:28:07,03,11,1, 12.0,1,1, -0.065, 10502.824, 346.824, 52770.225 23/03/20,04:28:07,04,11,1, 12.0,1,1, -0.065, 10503.296, 346.132, 52765.560 23/03/20,04:28:07,05,11,1, 12.0,1,1, -0.065, 10500.605, 346.578, 52766.151 23/03/20,04:28:07,06,11,1, 12.0,1,1, -0.065, 10503.873, 346.390, 52769.464 23/03/20,04:28:07,07,11,1, 12.0,1,1, -0.065, 10501.487, 346.055, 52763.533 23/03/20,04:28:07,08,11,1, 12.0,1,1, -0.065, 10500.974, 346.764, 52768.129 23/03/20,04:28:07,09,11,1, 12.0,1,1, -0.065, 10503.681, 346.286, 52767.539 23/03/20,04:28:07,10,11,1, 12.0,1,1, -0.065, 10500.509, 346.448, 52764.157 23/03/20,04:28:07,11,11,1, 12.0,1,1, -0.065, 10502.828, 346.777, 52770.159 23/03/20,04:28:07,12,11,1, 12.0,1,1, -0.065, 10503.336, 346.136, 52765.578 23/03/20,04:28:07,13,11,1, 12.0,1,1, -0.065, 10500.629, 346.521, 52766.107 23/03/20,04:28:07,14,11,1, 12.0,1,1, -0.065, 10503.752, 346.402, 52769.502 23/03/20,04:28:07,15,11,1, 12.0,1,1, -0.065, 10501.544, 346.055, 52763.528 23/03/20,04:28:07,16,11,1, 12.0,1,1, -0.065, 10500.908, 346.681, 52767.958 23/03/20,04:28:07,17,11,1, 12.0,1,1, -0.065, 10503.757, 346.329, 52767.719 23/03/20,04:28:07,18,11,1, 12.0,1,1, -0.065, 10500.479, 346.457, 52764.099 23/03/20,04:28:07,19,11,1, 12.0,1,1, -0.065, 10502.730, 346.816, 52770.181 23/03/20,04:28:08,00,11,1, 11.9,1,1, -0.062, 10502.727, 346.816, 52770.181 23/03/20,04:28:08,01,11,1, 11.9,1,1, -0.062, 10503.372, 346.261, 52767.258 23/03/20,04:28:08,02,11,1, 11.9,1,1, -0.062, 10500.750, 346.564, 52764.766 23/03/20,04:28:08,03,11,1, 11.9,1,1, -0.062, 10502.800, 346.673, 52769.718 23/03/20,04:28:08,04,11,1, 11.9,1,1, -0.062, 10503.073, 346.129, 52765.619 23/03/20,04:28:08,05,11,1, 11.9,1,1, -0.062, 10500.872, 346.528, 52766.405 23/03/20,04:28:08,06,11,1, 11.9,1,1, -0.062, 10503.553, 346.271, 52768.935 23/03/20,04:28:08,07,11,1, 11.9,1,1, -0.062, 10501.511, 346.111, 52763.914 23/03/20,04:28:08,08,11,1, 11.9,1,1, -0.062, 10501.152, 346.672, 52767.973 23/03/20,04:28:08,09,11,1, 11.9,1,1, -0.062, 10503.369, 346.231, 52767.176 23/03/20,04:28:08,10,11,1, 11.9,1,1, -0.062, 10500.732, 346.489, 52764.726 23/03/20,04:28:08,11,11,1, 11.9,1,1, -0.062, 10502.786, 346.651, 52769.641 23/03/20,04:28:08,12,11,1, 11.9,1,1, -0.062, 10503.100, 346.177, 52765.665 23/03/20,04:28:08,13,11,1, 11.9,1,1, -0.062, 10500.912, 346.520, 52766.387 23/03/20,04:28:08,14,11,1, 11.9,1,1, -0.062, 10503.555, 346.252, 52768.861 23/03/20,04:28:08,15,11,1, 11.9,1,1, -0.062, 10501.396, 346.073, 52763.937 23/03/20,04:28:08,16,11,1, 11.9,1,1, -0.062, 10501.162, 346.645, 52767.985 23/03/20,04:28:08,17,11,1, 11.9,1,1, -0.062, 10503.308, 346.244, 52767.093 23/03/20,04:28:08,18,11,1, 11.9,1,1, -0.062, 10500.711, 346.505, 52764.810 23/03/20,04:28:08,19,11,1, 11.9,1,1, -0.062, 10502.849, 346.635, 52769.755 23/03/20,04:28:09,00,11,1, 11.9,1,1, -0.064, 10502.844, 346.635, 52769.755 23/03/20,04:28:09,01,11,1, 11.9,1,1, -0.064, 10503.306, 346.233, 52766.989 23/03/20,04:28:09,02,11,1, 11.9,1,1, -0.064, 10500.765, 346.564, 52764.999 23/03/20,04:28:09,03,11,1, 11.9,1,1, -0.064, 10502.909, 346.610, 52769.664 23/03/20,04:28:09,04,11,1, 11.9,1,1, -0.064, 10502.961, 346.055, 52765.486 23/03/20,04:28:09,05,11,1, 11.9,1,1, -0.064, 10500.935, 346.520, 52766.624 23/03/20,04:28:09,06,11,1, 11.9,1,1, -0.064, 10503.522, 346.218, 52768.637 23/03/20,04:28:09,07,11,1, 11.9,1,1, -0.064, 10501.345, 346.106, 52764.058 23/03/20,04:28:09,08,11,1, 11.9,1,1, -0.064, 10501.304, 346.623, 52768.174 23/03/20,04:28:09,09,11,1, 11.9,1,1, -0.064, 10503.261, 346.180, 52766.941 23/03/20,04:28:09,10,11,1, 11.9,1,1, -0.064, 10500.762, 346.519, 52764.972 23/03/20,04:28:09,11,11,1, 11.9,1,1, -0.064, 10502.954, 346.628, 52769.643 23/03/20,04:28:09,12,11,1, 11.9,1,1, -0.064, 10502.912, 346.100, 52765.430 23/03/20,04:28:09,13,11,1, 11.9,1,1, -0.064, 10500.980, 346.488, 52766.643 23/03/20,04:28:09,14,11,1, 11.9,1,1, -0.064, 10503.482, 346.211, 52768.584 23/03/20,04:28:09,15,11,1, 11.9,1,1, -0.064, 10501.365, 346.124, 52763.866 23/03/20,04:28:09,16,11,1, 11.9,1,1, -0.064, 10501.232, 346.626, 52768.061 23/03/20,04:28:09,17,11,1, 11.9,1,1, -0.064, 10503.386, 346.281, 52767.196 23/03/20,04:28:09,18,11,1, 11.9,1,1, -0.064, 10500.777, 346.543, 52764.869 23/03/20,04:28:09,19,11,1, 11.9,1,1, -0.064, 10502.882, 346.642, 52769.693 23/03/20,04:28:10,00,11,1, 11.8,1,1, -0.065, 10502.877, 346.642, 52769.693 23/03/20,04:28:10,01,11,1, 11.8,1,1, -0.065, 10503.737, 346.130, 52766.851 23/03/20,04:28:10,02,11,1, 11.8,1,1, -0.065, 10500.189, 346.453, 52764.432 23/03/20,04:28:10,03,11,1, 11.8,1,1, -0.065, 10503.373, 346.691, 52770.634 23/03/20,04:28:10,04,11,1, 11.8,1,1, -0.065, 10502.944, 345.895, 52764.600 23/03/20,04:28:10,05,11,1, 11.8,1,1, -0.065, 10500.560, 346.537, 52766.713 23/03/20,04:28:10,06,11,1, 11.8,1,1, -0.065, 10504.038, 346.245, 52769.105 23/03/20,04:28:10,07,11,1, 11.8,1,1, -0.065, 10500.828, 346.010, 52762.872 23/03/20,04:28:10,08,11,1, 11.8,1,1, -0.065, 10501.372, 346.718, 52769.026 23/03/20,04:28:10,09,11,1, 11.8,1,1, -0.065, 10503.705, 346.188, 52766.778 23/03/20,04:28:10,10,11,1, 11.8,1,1, -0.065, 10500.226, 346.441, 52764.447 23/03/20,04:28:10,11,11,1, 11.8,1,1, -0.065, 10503.407, 346.683, 52770.584 23/03/20,04:28:10,12,11,1, 11.8,1,1, -0.065, 10502.932, 345.891, 52764.556 23/03/20,04:28:10,13,11,1, 11.8,1,1, -0.065, 10500.518, 346.491, 52766.724 23/03/20,04:28:10,14,11,1, 11.8,1,1, -0.065, 10504.039, 346.226, 52769.123 23/03/20,04:28:10,15,11,1, 11.8,1,1, -0.065, 10500.877, 345.973, 52762.820 23/03/20,04:28:10,16,11,1, 11.8,1,1, -0.065, 10501.351, 346.726, 52768.959 23/03/20,04:28:10,17,11,1, 11.8,1,1, -0.065, 10503.748, 346.135, 52766.759 23/03/20,04:28:10,18,11,1, 11.8,1,1, -0.065, 10500.179, 346.450, 52764.525 23/03/20,04:28:10,19,11,1, 11.8,1,1, -0.065, 10503.467, 346.664, 52770.615 23/03/20,04:28:11,00,10,1, 11.9,1,1, -0.065, 10503.461, 346.664, 52770.615 23/03/20,04:28:11,01,10,1, 11.9,1,1, -0.065, 10503.379, 346.015, 52765.951 23/03/20,04:28:11,02,10,1, 11.9,1,1, -0.065, 10500.252, 346.492, 52765.224 23/03/20,04:28:11,03,10,1, 11.9,1,1, -0.065, 10503.741, 346.645, 52770.463 23/03/20,04:28:11,04,10,1, 11.9,1,1, -0.065, 10502.347, 345.840, 52763.953 23/03/20,04:28:11,05,10,1, 11.9,1,1, -0.065, 10500.863, 346.569, 52767.540 23/03/20,04:28:11,06,10,1, 11.9,1,1, -0.065, 10503.990, 346.066, 52768.265 23/03/20,04:28:11,07,10,1, 11.9,1,1, -0.065, 10500.455, 346.009, 52763.157 23/03/20,04:28:11,08,10,1, 11.9,1,1, -0.065, 10501.883, 346.845, 52769.581 23/03/20,04:28:11,09,10,1, 11.9,1,1, -0.065, 10503.372, 346.035, 52765.898 23/03/20,04:28:11,10,10,1, 11.9,1,1, -0.065, 10500.296, 346.524, 52765.365 23/03/20,04:28:11,11,10,1, 11.9,1,1, -0.065, 10503.790, 346.589, 52770.432 23/03/20,04:28:11,12,10,1, 11.9,1,1, -0.065, 10502.311, 345.805, 52763.960 23/03/20,04:28:11,13,10,1, 11.9,1,1, -0.065, 10500.840, 346.580, 52767.610 23/03/20,04:28:11,14,10,1, 11.9,1,1, -0.065, 10503.909, 346.037, 52768.251 23/03/20,04:28:11,15,10,1, 11.9,1,1, -0.065, 10500.490, 346.028, 52763.028 23/03/20,04:28:11,16,10,1, 11.9,1,1, -0.065, 10501.819, 346.769, 52769.478 23/03/20,04:28:11,17,10,1, 11.9,1,1, -0.065, 10503.403, 346.033, 52766.042 23/03/20,04:28:11,18,10,1, 11.9,1,1, -0.065, 10500.303, 346.486, 52765.207 23/03/20,04:28:11,19,10,1, 11.9,1,1, -0.065, 10503.692, 346.556, 52770.373 23/03/20,04:28:12,00,10,1, 11.9,1,1, -0.063, 10503.687, 346.556, 52770.373 23/03/20,04:28:12,01,10,1, 11.9,1,1, -0.063, 10503.375, 345.957, 52765.881 23/03/20,04:28:12,02,10,1, 11.9,1,1, -0.063, 10500.276, 346.435, 52765.326 23/03/20,04:28:12,03,10,1, 11.9,1,1, -0.063, 10503.857, 346.463, 52770.397 23/03/20,04:28:12,04,10,1, 11.9,1,1, -0.063, 10502.231, 345.787, 52763.818 23/03/20,04:28:12,05,10,1, 11.9,1,1, -0.063, 10500.780, 346.534, 52767.633 23/03/20,04:28:12,06,10,1, 11.9,1,1, -0.063, 10503.915, 345.978, 52768.096 23/03/20,04:28:12,07,10,1, 11.9,1,1, -0.063, 10500.354, 346.024, 52763.115 23/03/20,04:28:12,08,10,1, 11.9,1,1, -0.063, 10501.979, 346.755, 52769.654 23/03/20,04:28:12,09,10,1, 11.9,1,1, -0.063, 10503.389, 345.978, 52765.833 23/03/20,04:28:12,10,10,1, 11.9,1,1, -0.063, 10500.290, 346.474, 52765.359 23/03/20,04:28:12,11,10,1, 11.9,1,1, -0.063, 10503.838, 346.457, 52770.343 23/03/20,04:28:12,12,10,1, 11.9,1,1, -0.063, 10502.210, 345.778, 52763.818 23/03/20,04:28:12,13,10,1, 11.9,1,1, -0.063, 10500.774, 346.544, 52767.592 23/03/20,04:28:12,14,10,1, 11.9,1,1, -0.063, 10503.908, 346.042, 52768.082 23/03/20,04:28:12,15,10,1, 11.9,1,1, -0.063, 10500.322, 345.990, 52763.109 23/03/20,04:28:12,16,10,1, 11.9,1,1, -0.063, 10501.957, 346.700, 52769.663 23/03/20,04:28:12,17,10,1, 11.9,1,1, -0.063, 10503.341, 345.945, 52765.778 23/03/20,04:28:12,18,10,1, 11.9,1,1, -0.063, 10500.273, 346.486, 52765.491 23/03/20,04:28:12,19,10,1, 11.9,1,1, -0.063, 10503.909, 346.471, 52770.280 23/03/20,04:28:13,00,09,1, 11.9,1,1, -0.062, 10503.904, 346.471, 52770.280 23/03/20,04:28:13,01,09,1, 11.9,1,1, -0.062, 10503.191, 345.930, 52765.580 23/03/20,04:28:13,02,09,1, 11.9,1,1, -0.062, 10500.359, 346.522, 52765.800 23/03/20,04:28:13,03,09,1, 11.9,1,1, -0.062, 10503.991, 346.373, 52770.150 23/03/20,04:28:13,04,09,1, 11.9,1,1, -0.062, 10501.912, 345.771, 52763.560 23/03/20,04:28:13,05,09,1, 11.9,1,1, -0.062, 10500.932, 346.508, 52767.982 23/03/20,04:28:13,06,09,1, 11.9,1,1, -0.062, 10503.766, 345.973, 52767.719 23/03/20,04:28:13,07,09,1, 11.9,1,1, -0.062, 10500.181, 346.078, 52763.391 23/03/20,04:28:13,08,09,1, 11.9,1,1, -0.062, 10502.227, 346.723, 52769.895 23/03/20,04:28:13,09,09,1, 11.9,1,1, -0.062, 10503.230, 345.904, 52765.523 23/03/20,04:28:13,10,09,1, 11.9,1,1, -0.062, 10500.407, 346.529, 52765.852 23/03/20,04:28:13,11,09,1, 11.9,1,1, -0.062, 10503.914, 346.400, 52770.078 23/03/20,04:28:13,12,09,1, 11.9,1,1, -0.062, 10501.871, 345.701, 52763.512 23/03/20,04:28:13,13,09,1, 11.9,1,1, -0.062, 10500.886, 346.509, 52767.848 23/03/20,04:28:13,14,09,1, 11.9,1,1, -0.062, 10503.734, 345.970, 52767.639 23/03/20,04:28:13,15,09,1, 11.9,1,1, -0.062, 10500.229, 346.059, 52763.240 23/03/20,04:28:13,16,09,1, 11.9,1,1, -0.062, 10502.155, 346.705, 52769.878 23/03/20,04:28:13,17,09,1, 11.9,1,1, -0.062, 10503.289, 345.933, 52765.620 23/03/20,04:28:13,18,09,1, 11.9,1,1, -0.062, 10500.375, 346.469, 52765.700 23/03/20,04:28:13,19,09,1, 11.9,1,1, -0.062, 10503.947, 346.404, 52770.146 23/03/20,04:28:14,00,09,1, 11.9,1,1, -0.062, 10503.945, 346.404, 52770.146 23/03/20,04:28:14,01,09,1, 11.9,1,1, -0.062, 10503.201, 345.895, 52765.388 23/03/20,04:28:14,02,09,1, 11.9,1,1, -0.062, 10500.366, 346.454, 52765.932 23/03/20,04:28:14,03,09,1, 11.9,1,1, -0.062, 10503.944, 346.267, 52770.019 23/03/20,04:28:14,04,09,1, 11.9,1,1, -0.062, 10501.723, 345.699, 52763.423 23/03/20,04:28:14,05,09,1, 11.9,1,1, -0.062, 10500.884, 346.497, 52768.009 23/03/20,04:28:14,06,09,1, 11.9,1,1, -0.062, 10503.650, 345.897, 52767.500 23/03/20,04:28:14,07,09,1, 11.9,1,1, -0.062, 10500.051, 346.088, 52763.438 23/03/20,04:28:14,08,09,1, 11.9,1,1, -0.062, 10502.372, 346.721, 52770.012 23/03/20,04:28:14,09,09,1, 11.9,1,1, -0.062, 10503.161, 345.853, 52765.347 23/03/20,04:28:14,10,09,1, 11.9,1,1, -0.062, 10500.387, 346.435, 52765.946 23/03/20,04:28:14,11,09,1, 11.9,1,1, -0.062, 10503.976, 346.282, 52769.962 23/03/20,04:28:14,12,09,1, 11.9,1,1, -0.062, 10501.650, 345.717, 52763.414 23/03/20,04:28:14,13,09,1, 11.9,1,1, -0.062, 10500.882, 346.510, 52768.065 23/03/20,04:28:14,14,09,1, 11.9,1,1, -0.062, 10503.660, 345.920, 52767.367 23/03/20,04:28:14,15,09,1, 11.9,1,1, -0.062, 10500.084, 346.081, 52763.399 23/03/20,04:28:14,16,09,1, 11.9,1,1, -0.062, 10502.430, 346.685, 52770.013 23/03/20,04:28:14,17,09,1, 11.9,1,1, -0.062, 10503.172, 345.910, 52765.336 23/03/20,04:28:14,18,09,1, 11.9,1,1, -0.062, 10500.424, 346.403, 52766.113 23/03/20,04:28:14,19,09,1, 11.9,1,1, -0.062, 10503.961, 346.233, 52769.914 23/03/20,04:28:15,00,09,1, 11.9,1,1, -0.064, 10503.954, 346.233, 52769.914 23/03/20,04:28:15,01,09,1, 11.9,1,1, -0.064, 10503.002, 345.833, 52765.028 23/03/20,04:28:15,02,09,1, 11.9,1,1, -0.064, 10500.426, 346.445, 52766.314 23/03/20,04:28:15,03,09,1, 11.9,1,1, -0.064, 10503.983, 346.166, 52769.608 23/03/20,04:28:15,04,09,1, 11.9,1,1, -0.064, 10501.389, 345.719, 52763.212 23/03/20,04:28:15,05,09,1, 11.9,1,1, -0.064, 10501.040, 346.546, 52768.385 23/03/20,04:28:15,06,09,1, 11.9,1,1, -0.064, 10503.513, 345.890, 52766.977 23/03/20,04:28:15,07,09,1, 11.9,1,1, -0.064, 10500.024, 346.120, 52763.742 23/03/20,04:28:15,08,09,1, 11.9,1,1, -0.064, 10502.682, 346.631, 52770.157 23/03/20,04:28:15,09,09,1, 11.9,1,1, -0.064, 10502.938, 345.798, 52764.936 23/03/20,04:28:15,10,09,1, 11.9,1,1, -0.064, 10500.499, 346.393, 52766.367 23/03/20,04:28:15,11,09,1, 11.9,1,1, -0.064, 10503.950, 346.158, 52769.556 23/03/20,04:28:15,12,09,1, 11.9,1,1, -0.064, 10501.305, 345.684, 52763.129 23/03/20,04:28:15,13,09,1, 11.9,1,1, -0.064, 10501.039, 346.478, 52768.336 23/03/20,04:28:15,14,09,1, 11.9,1,1, -0.064, 10503.542, 345.901, 52767.045 23/03/20,04:28:15,15,09,1, 11.9,1,1, -0.064, 10500.017, 346.155, 52763.689 23/03/20,04:28:15,16,09,1, 11.9,1,1, -0.064, 10502.645, 346.647, 52770.189 23/03/20,04:28:15,17,09,1, 11.9,1,1, -0.064, 10503.032, 345.815, 52765.107 23/03/20,04:28:15,18,09,1, 11.9,1,1, -0.064, 10500.413, 346.430, 52766.304 23/03/20,04:28:15,19,09,1, 11.9,1,1, -0.064, 10503.966, 346.139, 52769.665 23/03/20,04:28:16,00,09,1, 11.9,1,1, -0.063, 10503.962, 346.139, 52769.665 23/03/20,04:28:16,01,09,1, 11.9,1,1, -0.063, 10502.913, 345.706, 52764.801 23/03/20,04:28:16,02,09,1, 11.9,1,1, -0.063, 10500.436, 346.393, 52766.430 23/03/20,04:28:16,03,09,1, 11.9,1,1, -0.063, 10503.899, 346.088, 52769.420 23/03/20,04:28:16,04,09,1, 11.9,1,1, -0.063, 10501.095, 345.639, 52763.009 23/03/20,04:28:16,05,09,1, 11.9,1,1, -0.063, 10501.039, 346.412, 52768.443 23/03/20,04:28:16,06,09,1, 11.9,1,1, -0.063, 10503.489, 345.845, 52766.850 23/03/20,04:28:16,07,09,1, 11.9,1,1, -0.063, 10499.940, 346.136, 52763.935 23/03/20,04:28:16,08,09,1, 11.9,1,1, -0.063, 10502.788, 346.561, 52770.292 23/03/20,04:28:16,09,09,1, 11.9,1,1, -0.063, 10502.828, 345.743, 52764.760 23/03/20,04:28:16,10,09,1, 11.9,1,1, -0.063, 10500.476, 346.350, 52766.550 23/03/20,04:28:16,11,09,1, 11.9,1,1, -0.063, 10503.943, 346.060, 52769.410 23/03/20,04:28:16,12,09,1, 11.9,1,1, -0.063, 10501.049, 345.670, 52763.004 23/03/20,04:28:16,13,09,1, 11.9,1,1, -0.063, 10501.031, 346.514, 52768.491 23/03/20,04:28:16,14,09,1, 11.9,1,1, -0.063, 10503.443, 345.821, 52766.834 23/03/20,04:28:16,15,09,1, 11.9,1,1, -0.063, 10499.952, 346.152, 52763.889 23/03/20,04:28:16,16,09,1, 11.9,1,1, -0.063, 10502.826, 346.570, 52770.240 23/03/20,04:28:16,17,09,1, 11.9,1,1, -0.063, 10502.833, 345.755, 52764.718 23/03/20,04:28:16,18,09,1, 11.9,1,1, -0.063, 10500.468, 346.390, 52766.735 23/03/20,04:28:16,19,09,1, 11.9,1,1, -0.063, 10503.939, 346.004, 52769.184 23/03/20,04:28:17,00,09,1, 12.0,1,1, -0.063, 10503.937, 346.004, 52769.184 23/03/20,04:28:17,01,09,1, 12.0,1,1, -0.063, 10502.241, 345.688, 52764.706 23/03/20,04:28:17,02,09,1, 12.0,1,1, -0.063, 10501.084, 346.448, 52767.426 23/03/20,04:28:17,03,09,1, 12.0,1,1, -0.063, 10503.498, 345.825, 52768.001 23/03/20,04:28:17,04,09,1, 12.0,1,1, -0.063, 10500.769, 345.774, 52763.756 23/03/20,04:28:17,05,09,1, 12.0,1,1, -0.063, 10501.581, 346.435, 52768.559 23/03/20,04:28:17,06,09,1, 12.0,1,1, -0.063, 10502.677, 345.755, 52765.784 23/03/20,04:28:17,07,09,1, 12.0,1,1, -0.063, 10500.299, 346.294, 52765.326 23/03/20,04:28:17,08,09,1, 12.0,1,1, -0.063, 10503.002, 346.329, 52769.400 23/03/20,04:28:17,09,09,1, 12.0,1,1, -0.063, 10502.177, 345.751, 52764.612 23/03/20,04:28:17,10,09,1, 12.0,1,1, -0.063, 10501.097, 346.415, 52767.477 23/03/20,04:28:17,11,09,1, 12.0,1,1, -0.063, 10503.432, 345.775, 52767.842 23/03/20,04:28:17,12,09,1, 12.0,1,1, -0.063, 10500.707, 345.740, 52763.750 23/03/20,04:28:17,13,09,1, 12.0,1,1, -0.063, 10501.576, 346.411, 52768.480 23/03/20,04:28:17,14,09,1, 12.0,1,1, -0.063, 10502.668, 345.691, 52765.760 23/03/20,04:28:17,15,09,1, 12.0,1,1, -0.063, 10500.353, 346.344, 52765.161 23/03/20,04:28:17,16,09,1, 12.0,1,1, -0.063, 10502.931, 346.363, 52769.462 23/03/20,04:28:17,17,09,1, 12.0,1,1, -0.063, 10502.305, 345.738, 52764.780 23/03/20,04:28:17,18,09,1, 12.0,1,1, -0.063, 10501.035, 346.415, 52767.304 23/03/20,04:28:17,19,09,1, 12.0,1,1, -0.063, 10503.401, 345.791, 52767.977 23/03/20,04:28:18,00,09,1, 11.9,1,1, -0.064, 10503.395, 345.791, 52767.977 23/03/20,04:28:18,01,09,1, 11.9,1,1, -0.064, 10502.136, 345.635, 52764.550 23/03/20,04:28:18,02,09,1, 11.9,1,1, -0.064, 10501.035, 346.358, 52767.410 23/03/20,04:28:18,03,09,1, 11.9,1,1, -0.064, 10503.346, 345.767, 52767.717 23/03/20,04:28:18,04,09,1, 11.9,1,1, -0.064, 10500.623, 345.763, 52763.744 23/03/20,04:28:18,05,09,1, 11.9,1,1, -0.064, 10501.548, 346.415, 52768.618 23/03/20,04:28:18,06,09,1, 11.9,1,1, -0.064, 10502.690, 345.725, 52765.769 23/03/20,04:28:18,07,09,1, 11.9,1,1, -0.064, 10500.354, 346.356, 52765.500 23/03/20,04:28:18,08,09,1, 11.9,1,1, -0.064, 10503.077, 346.255, 52769.448 23/03/20,04:28:18,09,09,1, 11.9,1,1, -0.064, 10502.104, 345.624, 52764.613 23/03/20,04:28:18,10,09,1, 11.9,1,1, -0.064, 10501.020, 346.361, 52767.512 23/03/20,04:28:18,11,09,1, 11.9,1,1, -0.064, 10503.325, 345.693, 52767.748 23/03/20,04:28:18,12,09,1, 11.9,1,1, -0.064, 10500.576, 345.778, 52763.746 23/03/20,04:28:18,13,09,1, 11.9,1,1, -0.064, 10501.602, 346.400, 52768.647 23/03/20,04:28:18,14,09,1, 11.9,1,1, -0.064, 10502.709, 345.737, 52765.786 23/03/20,04:28:18,15,09,1, 11.9,1,1, -0.064, 10500.350, 346.278, 52765.525 23/03/20,04:28:18,16,09,1, 11.9,1,1, -0.064, 10503.101, 346.277, 52769.425 23/03/20,04:28:18,17,09,1, 11.9,1,1, -0.064, 10502.063, 345.697, 52764.588 23/03/20,04:28:18,18,09,1, 11.9,1,1, -0.064, 10501.102, 346.375, 52767.647 23/03/20,04:28:18,19,09,1, 11.9,1,1, -0.064, 10503.289, 345.710, 52767.622 23/03/20,04:28:19,00,09,1, 11.9,1,1, -0.063, 10503.286, 345.710, 52767.622 23/03/20,04:28:19,01,09,1, 11.9,1,1, -0.063, 10501.483, 345.692, 52764.764 23/03/20,04:28:19,02,09,1, 11.9,1,1, -0.063, 10501.689, 346.382, 52768.157 23/03/20,04:28:19,03,09,1, 11.9,1,1, -0.063, 10502.613, 345.508, 52766.304 23/03/20,04:28:19,04,09,1, 11.9,1,1, -0.063, 10500.524, 345.989, 52764.904 23/03/20,04:28:19,05,09,1, 11.9,1,1, -0.063, 10502.088, 346.293, 52768.457 23/03/20,04:28:19,06,09,1, 11.9,1,1, -0.063, 10501.818, 345.621, 52765.048 23/03/20,04:28:19,07,09,1, 11.9,1,1, -0.063, 10500.855, 346.495, 52766.891 23/03/20,04:28:19,08,09,1, 11.9,1,1, -0.063, 10503.008, 346.033, 52768.285 23/03/20,04:28:19,09,09,1, 11.9,1,1, -0.063, 10501.478, 345.716, 52764.763 23/03/20,04:28:19,10,09,1, 11.9,1,1, -0.063, 10501.681, 346.359, 52768.134 23/03/20,04:28:19,11,09,1, 11.9,1,1, -0.063, 10502.587, 345.489, 52766.307 23/03/20,04:28:19,12,09,1, 11.9,1,1, -0.063, 10500.465, 345.953, 52764.925 23/03/20,04:28:19,13,09,1, 11.9,1,1, -0.063, 10502.031, 346.300, 52768.338 23/03/20,04:28:19,14,09,1, 11.9,1,1, -0.063, 10501.865, 345.656, 52765.104 23/03/20,04:28:19,15,09,1, 11.9,1,1, -0.063, 10500.851, 346.428, 52766.667 23/03/20,04:28:19,16,09,1, 11.9,1,1, -0.063, 10502.982, 346.012, 52768.353 23/03/20,04:28:19,17,09,1, 11.9,1,1, -0.063, 10501.587, 345.664, 52764.788 23/03/20,04:28:19,18,09,1, 11.9,1,1, -0.063, 10501.785, 346.332, 52768.277 23/03/20,04:28:19,19,09,1, 11.9,1,1, -0.063, 10502.192, 345.516, 52766.314 23/03/20,04:28:20,00,09,1, 11.9,1,1, -0.062, 10502.185, 345.516, 52766.314 23/03/20,04:28:20,01,09,1, 11.9,1,1, -0.062, 10502.008, 345.834, 52765.983 23/03/20,04:28:20,02,09,1, 11.9,1,1, -0.062, 10501.466, 346.173, 52766.988 23/03/20,04:28:20,03,09,1, 11.9,1,1, -0.062, 10502.068, 345.606, 52766.711 23/03/20,04:28:20,04,09,1, 11.9,1,1, -0.062, 10501.103, 346.013, 52765.482 23/03/20,04:28:20,05,09,1, 11.9,1,1, -0.062, 10501.389, 346.055, 52767.192 23/03/20,04:28:20,06,09,1, 11.9,1,1, -0.062, 10501.970, 345.834, 52766.189 23/03/20,04:28:20,07,09,1, 11.9,1,1, -0.062, 10501.284, 346.376, 52766.534 23/03/20,04:28:20,08,09,1, 11.9,1,1, -0.062, 10502.316, 345.899, 52767.681 23/03/20,04:28:20,09,09,1, 11.9,1,1, -0.062, 10502.030, 345.843, 52765.971 23/03/20,04:28:20,10,09,1, 11.9,1,1, -0.062, 10501.403, 346.150, 52766.957 23/03/20,04:28:20,11,09,1, 11.9,1,1, -0.062, 10502.108, 345.583, 52766.668 23/03/20,04:28:20,12,09,1, 11.9,1,1, -0.062, 10501.095, 346.079, 52765.443 23/03/20,04:28:20,13,09,1, 11.9,1,1, -0.062, 10501.453, 346.105, 52767.261 23/03/20,04:28:20,14,09,1, 11.9,1,1, -0.062, 10501.948, 345.800, 52766.174 23/03/20,04:28:20,15,09,1, 11.9,1,1, -0.062, 10501.243, 346.379, 52766.556 23/03/20,04:28:20,16,09,1, 11.9,1,1, -0.062, 10502.303, 345.913, 52767.722 23/03/20,04:28:20,17,09,1, 11.9,1,1, -0.062, 10502.115, 345.915, 52766.591 23/03/20,04:28:20,18,09,1, 11.9,1,1, -0.062, 10501.258, 346.076, 52766.604 23/03/20,04:28:20,19,09,1, 11.9,1,1, -0.062, 10502.172, 345.577, 52766.413 23/03/20,04:28:21,00,09,1, 11.9,1,1, -0.065, 10502.168, 345.577, 52766.413 23/03/20,04:28:21,01,09,1, 11.9,1,1, -0.065, 10502.134, 345.873, 52766.132 23/03/20,04:28:21,02,09,1, 11.9,1,1, -0.065, 10501.195, 346.065, 52766.428 23/03/20,04:28:21,03,09,1, 11.9,1,1, -0.065, 10502.012, 345.594, 52766.964 23/03/20,04:28:21,04,09,1, 11.9,1,1, -0.065, 10501.189, 345.962, 52765.413 23/03/20,04:28:21,05,09,1, 11.9,1,1, -0.065, 10501.107, 346.035, 52766.902 23/03/20,04:28:21,06,09,1, 11.9,1,1, -0.065, 10502.028, 345.856, 52766.702 23/03/20,04:28:21,07,09,1, 11.9,1,1, -0.065, 10501.258, 346.265, 52766.063 23/03/20,04:28:21,08,09,1, 11.9,1,1, -0.065, 10502.052, 345.916, 52767.736 23/03/20,04:28:21,09,09,1, 11.9,1,1, -0.065, 10502.164, 345.871, 52766.232 23/03/20,04:28:21,10,09,1, 11.9,1,1, -0.065, 10501.184, 346.083, 52766.476 23/03/20,04:28:21,11,09,1, 11.9,1,1, -0.065, 10502.017, 345.582, 52766.951 23/03/20,04:28:21,12,09,1, 11.9,1,1, -0.065, 10501.217, 346.000, 52765.344 23/03/20,04:28:21,13,09,1, 11.9,1,1, -0.065, 10501.104, 346.053, 52766.830 23/03/20,04:28:21,14,09,1, 11.9,1,1, -0.065, 10502.081, 345.865, 52766.813 23/03/20,04:28:21,15,09,1, 11.9,1,1, -0.065, 10501.252, 346.298, 52765.944 23/03/20,04:28:21,16,09,1, 11.9,1,1, -0.065, 10501.990, 345.898, 52767.836 23/03/20,04:28:21,17,09,1, 11.9,1,1, -0.065, 10502.268, 345.876, 52766.343 23/03/20,04:28:21,18,09,1, 11.9,1,1, -0.065, 10501.127, 346.016, 52766.367 23/03/20,04:28:21,19,09,1, 11.9,1,1, -0.065, 10501.978, 345.607, 52767.114 23/03/20,04:28:22,00,09,1, 11.9,1,1, -0.063, 10501.976, 345.607, 52767.114 23/03/20,04:28:22,01,09,1, 11.9,1,1, -0.063, 10502.170, 345.802, 52766.223 23/03/20,04:28:22,02,09,1, 11.9,1,1, -0.063, 10501.065, 346.013, 52766.280 23/03/20,04:28:22,03,09,1, 11.9,1,1, -0.063, 10501.964, 345.602, 52767.124 23/03/20,04:28:22,04,09,1, 11.9,1,1, -0.063, 10501.165, 345.943, 52765.215 23/03/20,04:28:22,05,09,1, 11.9,1,1, -0.063, 10500.878, 346.009, 52766.854 23/03/20,04:28:22,06,09,1, 11.9,1,1, -0.063, 10502.071, 345.851, 52766.763 23/03/20,04:28:22,07,09,1, 11.9,1,1, -0.063, 10501.115, 346.214, 52765.957 23/03/20,04:28:22,08,09,1, 11.9,1,1, -0.063, 10501.940, 345.870, 52767.784 23/03/20,04:28:22,09,09,1, 11.9,1,1, -0.063, 10502.194, 345.832, 52766.225 23/03/20,04:28:22,10,09,1, 11.9,1,1, -0.063, 10501.010, 346.011, 52766.250 23/03/20,04:28:22,11,09,1, 11.9,1,1, -0.063, 10501.941, 345.614, 52767.096 23/03/20,04:28:22,12,09,1, 11.9,1,1, -0.063, 10501.173, 345.958, 52765.254 23/03/20,04:28:22,13,09,1, 11.9,1,1, -0.063, 10500.906, 346.053, 52766.844 23/03/20,04:28:22,14,09,1, 11.9,1,1, -0.063, 10502.059, 345.857, 52766.794 23/03/20,04:28:22,15,09,1, 11.9,1,1, -0.063, 10501.073, 346.233, 52765.898 23/03/20,04:28:22,16,09,1, 11.9,1,1, -0.063, 10501.888, 345.911, 52767.802 23/03/20,04:28:22,17,09,1, 11.9,1,1, -0.063, 10502.109, 345.829, 52766.229 23/03/20,04:28:22,18,09,1, 11.9,1,1, -0.063, 10501.094, 346.049, 52766.511 23/03/20,04:28:22,19,09,1, 11.9,1,1, -0.063, 10501.998, 345.637, 52767.031 23/03/20,04:28:23,00,09,1, 11.9,1,1, -0.063, 10501.993, 345.637, 52767.031 23/03/20,04:28:23,01,09,1, 11.9,1,1, -0.063, 10502.319, 345.988, 52767.268 23/03/20,04:28:23,02,09,1, 11.9,1,1, -0.063, 10501.234, 345.898, 52765.779 23/03/20,04:28:23,03,09,1, 11.9,1,1, -0.063, 10501.366, 345.589, 52766.846 23/03/20,04:28:23,04,09,1, 11.9,1,1, -0.063, 10501.645, 346.062, 52766.166 23/03/20,04:28:23,05,09,1, 11.9,1,1, -0.063, 10500.630, 345.855, 52765.786 23/03/20,04:28:23,06,09,1, 11.9,1,1, -0.063, 10501.712, 345.932, 52767.333 23/03/20,04:28:23,07,09,1, 11.9,1,1, -0.063, 10501.579, 346.240, 52766.211 23/03/20,04:28:23,08,09,1, 11.9,1,1, -0.063, 10501.291, 345.769, 52766.948 23/03/20,04:28:23,09,09,1, 11.9,1,1, -0.063, 10502.280, 345.965, 52767.164 23/03/20,04:28:23,10,09,1, 11.9,1,1, -0.063, 10501.228, 345.887, 52765.773 23/03/20,04:28:23,11,09,1, 11.9,1,1, -0.063, 10501.360, 345.608, 52766.889 23/03/20,04:28:23,12,09,1, 11.9,1,1, -0.063, 10501.646, 346.058, 52766.196 23/03/20,04:28:23,13,09,1, 11.9,1,1, -0.063, 10500.605, 345.827, 52765.794 23/03/20,04:28:23,14,09,1, 11.9,1,1, -0.063, 10501.766, 345.969, 52767.405 23/03/20,04:28:23,15,09,1, 11.9,1,1, -0.063, 10501.539, 346.215, 52766.015 23/03/20,04:28:23,16,09,1, 11.9,1,1, -0.063, 10501.239, 345.782, 52766.961 23/03/20,04:28:23,17,09,1, 11.9,1,1, -0.063, 10502.387, 345.989, 52767.370 23/03/20,04:28:23,18,09,1, 11.9,1,1, -0.063, 10501.131, 345.871, 52765.651 23/03/20,04:28:23,19,09,1, 11.9,1,1, -0.063, 10501.345, 345.581, 52766.960 23/03/20,04:28:24,00,09,1, 11.8,1,1, -0.064, 10501.342, 345.581, 52766.960 23/03/20,04:28:24,01,09,1, 11.8,1,1, -0.064, 10502.146, 345.837, 52766.559 23/03/20,04:28:24,02,09,1, 11.8,1,1, -0.064, 10500.997, 345.993, 52766.222 23/03/20,04:28:24,03,09,1, 11.8,1,1, -0.064, 10501.680, 345.614, 52767.164 23/03/20,04:28:24,04,09,1, 11.8,1,1, -0.064, 10501.244, 345.908, 52765.456 23/03/20,04:28:24,05,09,1, 11.8,1,1, -0.064, 10500.664, 345.949, 52766.406 23/03/20,04:28:24,06,09,1, 11.8,1,1, -0.064, 10501.766, 345.828, 52766.913 23/03/20,04:28:24,07,09,1, 11.8,1,1, -0.064, 10501.057, 346.191, 52765.875 23/03/20,04:28:24,08,09,1, 11.8,1,1, -0.064, 10501.536, 345.850, 52767.495 23/03/20,04:28:24,09,09,1, 11.8,1,1, -0.064, 10502.116, 345.842, 52766.637 23/03/20,04:28:24,10,09,1, 11.8,1,1, -0.064, 10501.011, 345.948, 52766.133 23/03/20,04:28:24,11,09,1, 11.8,1,1, -0.064, 10501.716, 345.567, 52767.125 23/03/20,04:28:24,12,09,1, 11.8,1,1, -0.064, 10501.234, 345.931, 52765.575 23/03/20,04:28:24,13,09,1, 11.8,1,1, -0.064, 10500.678, 345.875, 52766.493 23/03/20,04:28:24,14,09,1, 11.8,1,1, -0.064, 10501.767, 345.812, 52766.890 23/03/20,04:28:24,15,09,1, 11.8,1,1, -0.064, 10501.073, 346.187, 52765.926 23/03/20,04:28:24,16,09,1, 11.8,1,1, -0.064, 10501.526, 345.861, 52767.508 23/03/20,04:28:24,17,09,1, 11.8,1,1, -0.064, 10502.097, 345.830, 52766.574 23/03/20,04:28:24,18,09,1, 11.8,1,1, -0.064, 10501.058, 345.965, 52766.386 23/03/20,04:28:24,19,09,1, 11.8,1,1, -0.064, 10501.688, 345.562, 52766.987 23/03/20,04:28:25,00,09,1, 11.9,1,1, -0.064, 10501.684, 345.562, 52766.987 23/03/20,04:28:25,01,09,1, 11.9,1,1, -0.064, 10502.012, 345.848, 52766.627 23/03/20,04:28:25,02,09,1, 11.9,1,1, -0.064, 10501.052, 345.991, 52766.284 23/03/20,04:28:25,03,09,1, 11.9,1,1, -0.064, 10501.676, 345.517, 52767.072 23/03/20,04:28:25,04,09,1, 11.9,1,1, -0.064, 10501.165, 345.878, 52765.681 23/03/20,04:28:25,05,09,1, 11.9,1,1, -0.064, 10500.648, 345.903, 52766.471 23/03/20,04:28:25,06,09,1, 11.9,1,1, -0.064, 10501.631, 345.710, 52766.704 23/03/20,04:28:25,07,09,1, 11.9,1,1, -0.064, 10500.998, 346.191, 52765.968 23/03/20,04:28:25,08,09,1, 11.9,1,1, -0.064, 10501.392, 345.883, 52767.403 23/03/20,04:28:25,09,09,1, 11.9,1,1, -0.064, 10501.989, 345.828, 52766.656 23/03/20,04:28:25,10,09,1, 11.9,1,1, -0.064, 10501.066, 346.017, 52766.305 23/03/20,04:28:25,11,09,1, 11.9,1,1, -0.064, 10501.633, 345.546, 52767.069 23/03/20,04:28:25,12,09,1, 11.9,1,1, -0.064, 10501.207, 345.841, 52765.668 23/03/20,04:28:25,13,09,1, 11.9,1,1, -0.064, 10500.618, 345.930, 52766.332 23/03/20,04:28:25,14,09,1, 11.9,1,1, -0.064, 10501.591, 345.744, 52766.878 23/03/20,04:28:25,15,09,1, 11.9,1,1, -0.064, 10500.974, 346.161, 52765.839 23/03/20,04:28:25,16,09,1, 11.9,1,1, -0.064, 10501.408, 345.894, 52767.550 23/03/20,04:28:25,17,09,1, 11.9,1,1, -0.064, 10502.110, 345.854, 52766.798 23/03/20,04:28:25,18,09,1, 11.9,1,1, -0.064, 10501.007, 346.018, 52766.277 23/03/20,04:28:25,19,09,1, 11.9,1,1, -0.064, 10501.647, 345.571, 52767.299 23/03/20,04:28:26,00,10,1, 11.8,1,1, -0.062, 10501.642, 345.571, 52767.299 23/03/20,04:28:26,01,10,1, 11.8,1,1, -0.062, 10502.004, 345.859, 52766.783 23/03/20,04:28:26,02,10,1, 11.8,1,1, -0.062, 10500.997, 346.064, 52766.174 23/03/20,04:28:26,03,10,1, 11.8,1,1, -0.062, 10501.612, 345.622, 52767.359 23/03/20,04:28:26,04,10,1, 11.8,1,1, -0.062, 10501.341, 345.818, 52765.661 23/03/20,04:28:26,05,10,1, 11.8,1,1, -0.062, 10500.498, 345.905, 52766.220 23/03/20,04:28:26,06,10,1, 11.8,1,1, -0.062, 10501.491, 345.719, 52766.831 23/03/20,04:28:26,07,10,1, 11.8,1,1, -0.062, 10500.874, 346.161, 52765.740 23/03/20,04:28:26,08,10,1, 11.8,1,1, -0.062, 10501.194, 345.934, 52767.303 23/03/20,04:28:26,09,10,1, 11.8,1,1, -0.062, 10501.992, 345.882, 52766.767 23/03/20,04:28:26,10,10,1, 11.8,1,1, -0.062, 10501.006, 346.049, 52766.153 23/03/20,04:28:26,11,10,1, 11.8,1,1, -0.062, 10501.633, 345.655, 52767.307 23/03/20,04:28:26,12,10,1, 11.8,1,1, -0.062, 10501.344, 345.868, 52765.683 23/03/20,04:28:26,13,10,1, 11.8,1,1, -0.062, 10500.474, 345.904, 52766.261 23/03/20,04:28:26,14,10,1, 11.8,1,1, -0.062, 10501.493, 345.759, 52766.865 23/03/20,04:28:26,15,10,1, 11.8,1,1, -0.062, 10500.870, 346.166, 52765.789 23/03/20,04:28:26,16,10,1, 11.8,1,1, -0.062, 10501.137, 345.919, 52767.376 23/03/20,04:28:26,17,10,1, 11.8,1,1, -0.062, 10501.947, 345.917, 52766.825 23/03/20,04:28:26,18,10,1, 11.8,1,1, -0.062, 10501.041, 346.045, 52766.411 23/03/20,04:28:26,19,10,1, 11.8,1,1, -0.062, 10501.645, 345.593, 52767.200 23/03/20,04:28:27,00,09,1, 11.9,1,1, -0.065, 10501.642, 345.593, 52767.200 23/03/20,04:28:27,01,09,1, 11.9,1,1, -0.065, 10501.859, 345.895, 52766.686 23/03/20,04:28:27,02,09,1, 11.9,1,1, -0.065, 10500.962, 346.097, 52766.345 23/03/20,04:28:27,03,09,1, 11.9,1,1, -0.065, 10501.653, 345.671, 52767.318 23/03/20,04:28:27,04,09,1, 11.9,1,1, -0.065, 10501.345, 345.838, 52765.834 23/03/20,04:28:27,05,09,1, 11.9,1,1, -0.065, 10500.548, 345.938, 52766.247 23/03/20,04:28:27,06,09,1, 11.9,1,1, -0.065, 10501.365, 345.711, 52766.698 23/03/20,04:28:27,07,09,1, 11.9,1,1, -0.065, 10500.759, 346.151, 52765.645 23/03/20,04:28:27,08,09,1, 11.9,1,1, -0.065, 10500.986, 345.989, 52767.221 23/03/20,04:28:27,09,09,1, 11.9,1,1, -0.065, 10501.844, 345.918, 52766.787 23/03/20,04:28:27,10,09,1, 11.9,1,1, -0.065, 10500.930, 346.142, 52766.268 23/03/20,04:28:27,11,09,1, 11.9,1,1, -0.065, 10501.602, 345.623, 52767.310 23/03/20,04:28:27,12,09,1, 11.9,1,1, -0.065, 10501.325, 345.792, 52765.847 23/03/20,04:28:27,13,09,1, 11.9,1,1, -0.065, 10500.458, 345.903, 52766.145 23/03/20,04:28:27,14,09,1, 11.9,1,1, -0.065, 10501.422, 345.696, 52766.841 23/03/20,04:28:27,15,09,1, 11.9,1,1, -0.065, 10500.765, 346.111, 52765.625 23/03/20,04:28:27,16,09,1, 11.9,1,1, -0.065, 10500.943, 345.975, 52767.233 23/03/20,04:28:27,17,09,1, 11.9,1,1, -0.065, 10501.919, 345.904, 52766.896 23/03/20,04:28:27,18,09,1, 11.9,1,1, -0.065, 10500.936, 346.115, 52766.169 23/03/20,04:28:27,19,09,1, 11.9,1,1, -0.065, 10501.571, 345.668, 52767.349 23/03/20,04:28:28,00,09,1, 11.9,1,1, -0.065, 10501.567, 345.668, 52767.349 23/03/20,04:28:28,01,09,1, 11.9,1,1, -0.065, 10501.828, 345.925, 52766.909 23/03/20,04:28:28,02,09,1, 11.9,1,1, -0.065, 10500.880, 346.115, 52766.107 23/03/20,04:28:28,03,09,1, 11.9,1,1, -0.065, 10501.571, 345.699, 52767.454 23/03/20,04:28:28,04,09,1, 11.9,1,1, -0.065, 10501.532, 345.849, 52765.995 23/03/20,04:28:28,05,09,1, 11.9,1,1, -0.065, 10500.441, 345.951, 52766.116 23/03/20,04:28:28,06,09,1, 11.9,1,1, -0.065, 10501.372, 345.660, 52766.881 23/03/20,04:28:28,07,09,1, 11.9,1,1, -0.065, 10500.723, 346.088, 52765.468 23/03/20,04:28:28,08,09,1, 11.9,1,1, -0.065, 10500.706, 345.941, 52767.032 23/03/20,04:28:28,09,09,1, 11.9,1,1, -0.065, 10501.809, 345.896, 52766.856 23/03/20,04:28:28,10,09,1, 11.9,1,1, -0.065, 10500.868, 346.131, 52766.073 23/03/20,04:28:28,11,09,1, 11.9,1,1, -0.065, 10501.560, 345.687, 52767.542 23/03/20,04:28:28,12,09,1, 11.9,1,1, -0.065, 10501.559, 345.808, 52765.971 23/03/20,04:28:28,13,09,1, 11.9,1,1, -0.065, 10500.443, 345.904, 52766.068 23/03/20,04:28:28,14,09,1, 11.9,1,1, -0.065, 10501.358, 345.679, 52766.883 23/03/20,04:28:28,15,09,1, 11.9,1,1, -0.065, 10500.691, 346.076, 52765.390 23/03/20,04:28:28,16,09,1, 11.9,1,1, -0.065, 10500.677, 345.982, 52766.961 23/03/20,04:28:28,17,09,1, 11.9,1,1, -0.065, 10501.770, 345.904, 52766.837 23/03/20,04:28:28,18,09,1, 11.9,1,1, -0.065, 10500.932, 346.176, 52766.343 23/03/20,04:28:28,19,09,1, 11.9,1,1, -0.065, 10501.524, 345.680, 52767.449 23/03/20,04:28:29,00,09,1, 11.9,1,1, -0.064, 10501.517, 345.680, 52767.449 23/03/20,04:28:29,01,09,1, 11.9,1,1, -0.064, 10502.296, 345.884, 52766.913 23/03/20,04:28:29,02,09,1, 11.9,1,1, -0.064, 10500.255, 345.984, 52764.398 23/03/20,04:28:29,03,09,1, 11.9,1,1, -0.064, 10501.562, 345.985, 52768.919 23/03/20,04:28:29,04,09,1, 11.9,1,1, -0.064, 10502.166, 345.760, 52765.675 23/03/20,04:28:29,05,09,1, 11.9,1,1, -0.064, 10499.629, 345.827, 52765.322 23/03/20,04:28:29,06,09,1, 11.9,1,1, -0.064, 10502.035, 345.860, 52768.419 23/03/20,04:28:29,07,09,1, 11.9,1,1, -0.064, 10500.610, 345.812, 52763.999 23/03/20,04:28:29,08,09,1, 11.9,1,1, -0.064, 10500.002, 346.052, 52767.210 23/03/20,04:28:29,09,09,1, 11.9,1,1, -0.064, 10502.503, 345.988, 52767.659 23/03/20,04:28:29,10,09,1, 11.9,1,1, -0.064, 10500.096, 345.985, 52764.528 23/03/20,04:28:29,11,09,1, 11.9,1,1, -0.064, 10501.564, 345.973, 52768.912 23/03/20,04:28:29,12,09,1, 11.9,1,1, -0.064, 10502.185, 345.751, 52765.731 23/03/20,04:28:29,13,09,1, 11.9,1,1, -0.064, 10499.580, 345.860, 52765.196 23/03/20,04:28:29,14,09,1, 11.9,1,1, -0.064, 10502.058, 345.841, 52768.579 23/03/20,04:28:29,15,09,1, 11.9,1,1, -0.064, 10500.674, 345.821, 52763.917 23/03/20,04:28:29,16,09,1, 11.9,1,1, -0.064, 10499.855, 346.033, 52767.137 23/03/20,04:28:29,17,09,1, 11.9,1,1, -0.064, 10502.539, 345.975, 52767.815 23/03/20,04:28:29,18,09,1, 11.9,1,1, -0.064, 10500.045, 345.938, 52764.319 23/03/20,04:28:29,19,09,1, 11.9,1,1, -0.064, 10501.464, 346.034, 52768.951 23/03/20,04:28:30,00,10,1, 11.9,1,1, -0.068, 10501.459, 346.034, 52768.951 23/03/20,04:28:30,01,10,1, 11.9,1,1, -0.068, 10502.456, 346.021, 52767.973 23/03/20,04:28:30,02,10,1, 11.9,1,1, -0.068, 10500.115, 345.977, 52764.236 23/03/20,04:28:30,03,10,1, 11.9,1,1, -0.068, 10501.258, 346.036, 52768.820 23/03/20,04:28:30,04,10,1, 11.9,1,1, -0.068, 10502.401, 345.781, 52766.241 23/03/20,04:28:30,05,10,1, 11.9,1,1, -0.068, 10499.626, 345.860, 52765.040 23/03/20,04:28:30,06,10,1, 11.9,1,1, -0.068, 10501.968, 345.862, 52768.664 23/03/20,04:28:30,07,10,1, 11.9,1,1, -0.068, 10500.849, 345.733, 52764.046 23/03/20,04:28:30,08,10,1, 11.9,1,1, -0.068, 10499.616, 346.026, 52766.796 23/03/20,04:28:30,09,10,1, 11.9,1,1, -0.068, 10502.448, 346.052, 52768.042 23/03/20,04:28:30,10,10,1, 11.9,1,1, -0.068, 10500.137, 346.010, 52764.181 23/03/20,04:28:30,11,10,1, 11.9,1,1, -0.068, 10501.241, 346.045, 52768.797 23/03/20,04:28:30,12,10,1, 11.9,1,1, -0.068, 10502.454, 345.797, 52766.313 23/03/20,04:28:30,13,10,1, 11.9,1,1, -0.068, 10499.624, 345.849, 52765.020 23/03/20,04:28:30,14,10,1, 11.9,1,1, -0.068, 10501.914, 345.846, 52768.681 23/03/20,04:28:30,15,10,1, 11.9,1,1, -0.068, 10500.846, 345.778, 52764.105 23/03/20,04:28:30,16,10,1, 11.9,1,1, -0.068, 10499.598, 346.019, 52766.637 23/03/20,04:28:30,17,10,1, 11.9,1,1, -0.068, 10502.403, 345.965, 52767.937 23/03/20,04:28:30,18,10,1, 11.9,1,1, -0.068, 10500.105, 346.021, 52764.455 23/03/20,04:28:30,19,10,1, 11.9,1,1, -0.068, 10501.249, 346.060, 52768.788 23/03/20,04:28:31,00,09,1, 11.9,1,1, -0.063, 10501.242, 346.060, 52768.788 23/03/20,04:28:31,01,09,1, 11.9,1,1, -0.063, 10502.279, 345.912, 52767.900 23/03/20,04:28:31,02,09,1, 11.9,1,1, -0.063, 10500.203, 345.982, 52764.287 23/03/20,04:28:31,03,09,1, 11.9,1,1, -0.063, 10500.989, 346.115, 52768.589 23/03/20,04:28:31,04,09,1, 11.9,1,1, -0.063, 10502.512, 345.843, 52766.577 23/03/20,04:28:31,05,09,1, 11.9,1,1, -0.063, 10499.774, 345.888, 52765.061 23/03/20,04:28:31,06,09,1, 11.9,1,1, -0.063, 10501.904, 345.808, 52768.662 23/03/20,04:28:31,07,09,1, 11.9,1,1, -0.063, 10501.031, 345.739, 52764.333 23/03/20,04:28:31,08,09,1, 11.9,1,1, -0.063, 10499.561, 346.030, 52766.343 23/03/20,04:28:31,09,09,1, 11.9,1,1, -0.063, 10502.247, 345.966, 52767.857 23/03/20,04:28:31,10,09,1, 11.9,1,1, -0.063, 10500.115, 345.966, 52764.258 23/03/20,04:28:31,11,09,1, 11.9,1,1, -0.063, 10500.967, 346.073, 52768.506 23/03/20,04:28:31,12,09,1, 11.9,1,1, -0.063, 10502.455, 345.824, 52766.555 23/03/20,04:28:31,13,09,1, 11.9,1,1, -0.063, 10499.771, 345.891, 52764.937 23/03/20,04:28:31,14,09,1, 11.9,1,1, -0.063, 10501.800, 345.845, 52768.635 23/03/20,04:28:31,15,09,1, 11.9,1,1, -0.063, 10501.152, 345.712, 52764.278 23/03/20,04:28:31,16,09,1, 11.9,1,1, -0.063, 10499.442, 345.939, 52766.153 23/03/20,04:28:31,17,09,1, 11.9,1,1, -0.063, 10502.268, 345.911, 52768.038 23/03/20,04:28:31,18,09,1, 11.9,1,1, -0.063, 10500.155, 345.979, 52764.066 23/03/20,04:28:31,19,09,1, 11.9,1,1, -0.063, 10500.892, 346.137, 52768.583 23/03/20,04:28:32,00,09,1, 11.9,1,1, -0.065, 10500.891, 346.137, 52768.583 23/03/20,04:28:32,01,09,1, 11.9,1,1, -0.065, 10502.176, 345.979, 52768.168 23/03/20,04:28:32,02,09,1, 11.9,1,1, -0.065, 10500.181, 345.935, 52763.960 23/03/20,04:28:32,03,09,1, 11.9,1,1, -0.065, 10500.602, 346.133, 52768.331 23/03/20,04:28:32,04,09,1, 11.9,1,1, -0.065, 10502.643, 345.944, 52766.974 23/03/20,04:28:32,05,09,1, 11.9,1,1, -0.065, 10499.811, 345.903, 52764.683 23/03/20,04:28:32,06,09,1, 11.9,1,1, -0.065, 10501.847, 345.905, 52768.977 23/03/20,04:28:32,07,09,1, 11.9,1,1, -0.065, 10501.332, 345.673, 52764.524 23/03/20,04:28:32,08,09,1, 11.9,1,1, -0.065, 10499.403, 345.957, 52765.880 23/03/20,04:28:32,09,09,1, 11.9,1,1, -0.065, 10502.252, 345.941, 52768.131 23/03/20,04:28:32,10,09,1, 11.9,1,1, -0.065, 10500.158, 346.002, 52763.919 23/03/20,04:28:32,11,09,1, 11.9,1,1, -0.065, 10500.655, 346.168, 52768.296 23/03/20,04:28:32,12,09,1, 11.9,1,1, -0.065, 10502.613, 345.902, 52766.967 23/03/20,04:28:32,13,09,1, 11.9,1,1, -0.065, 10499.823, 345.936, 52764.773 23/03/20,04:28:32,14,09,1, 11.9,1,1, -0.065, 10501.802, 345.941, 52768.985 23/03/20,04:28:32,15,09,1, 11.9,1,1, -0.065, 10501.393, 345.749, 52764.606 23/03/20,04:28:32,16,09,1, 11.9,1,1, -0.065, 10499.406, 345.949, 52765.874 23/03/20,04:28:32,17,09,1, 11.9,1,1, -0.065, 10502.182, 345.950, 52768.115 23/03/20,04:28:32,18,09,1, 11.9,1,1, -0.065, 10500.140, 345.983, 52764.139 23/03/20,04:28:32,19,09,1, 11.9,1,1, -0.065, 10500.666, 346.205, 52768.195 23/03/20,04:28:33,00,09,1, 11.9,1,1, -0.061, 10500.666, 346.205, 52768.195 23/03/20,04:28:33,01,09,1, 11.9,1,1, -0.061, 10502.036, 345.922, 52768.123 23/03/20,04:28:33,02,09,1, 11.9,1,1, -0.061, 10500.217, 345.975, 52764.013 23/03/20,04:28:33,03,09,1, 11.9,1,1, -0.061, 10500.438, 346.173, 52768.030 23/03/20,04:28:33,04,09,1, 11.9,1,1, -0.061, 10502.619, 345.979, 52767.226 23/03/20,04:28:33,05,09,1, 11.9,1,1, -0.061, 10499.932, 345.952, 52764.821 23/03/20,04:28:33,06,09,1, 11.9,1,1, -0.061, 10501.754, 345.948, 52768.943 23/03/20,04:28:33,07,09,1, 11.9,1,1, -0.061, 10501.594, 345.705, 52764.888 23/03/20,04:28:33,08,09,1, 11.9,1,1, -0.061, 10499.445, 345.934, 52765.707 23/03/20,04:28:33,09,09,1, 11.9,1,1, -0.061, 10502.020, 345.926, 52768.089 23/03/20,04:28:33,10,09,1, 11.9,1,1, -0.061, 10500.229, 345.937, 52763.977 23/03/20,04:28:33,11,09,1, 11.9,1,1, -0.061, 10500.458, 346.162, 52767.961 23/03/20,04:28:33,12,09,1, 11.9,1,1, -0.061, 10502.556, 345.962, 52767.182 23/03/20,04:28:33,13,09,1, 11.9,1,1, -0.061, 10499.930, 345.968, 52764.714 23/03/20,04:28:33,14,09,1, 11.9,1,1, -0.061, 10501.717, 345.918, 52768.944 23/03/20,04:28:33,15,09,1, 11.9,1,1, -0.061, 10501.748, 345.776, 52764.987 23/03/20,04:28:33,16,09,1, 11.9,1,1, -0.061, 10499.222, 345.888, 52765.327 23/03/20,04:28:33,17,09,1, 11.9,1,1, -0.061, 10502.589, 345.883, 52767.998 23/03/20,04:28:33,18,09,1, 11.9,1,1, -0.061, 10500.063, 345.963, 52764.379 23/03/20,04:28:33,19,09,1, 11.9,1,1, -0.061, 10500.261, 346.177, 52767.972 23/03/20,04:28:34,00,09,1, 11.9,1,1, -0.065, 10500.257, 346.177, 52767.972 23/03/20,04:28:34,01,09,1, 11.9,1,1, -0.065, 10503.127, 345.980, 52769.095 23/03/20,04:28:34,02,09,1, 11.9,1,1, -0.065, 10499.478, 345.624, 52762.067 23/03/20,04:28:34,03,09,1, 11.9,1,1, -0.065, 10500.361, 346.439, 52769.326 23/03/20,04:28:34,04,09,1, 11.9,1,1, -0.065, 10503.164, 345.859, 52766.727 23/03/20,04:28:34,05,09,1, 11.9,1,1, -0.065, 10498.999, 345.890, 52763.719 23/03/20,04:28:34,06,09,1, 11.9,1,1, -0.065, 10502.553, 346.214, 52770.724 23/03/20,04:28:34,07,09,1, 11.9,1,1, -0.065, 10501.690, 345.480, 52763.532 23/03/20,04:28:34,08,09,1, 11.9,1,1, -0.065, 10498.879, 346.014, 52766.045 23/03/20,04:28:34,09,09,1, 11.9,1,1, -0.065, 10503.089, 345.943, 52769.142 23/03/20,04:28:34,10,09,1, 11.9,1,1, -0.065, 10499.509, 345.630, 52762.055 23/03/20,04:28:34,11,09,1, 11.9,1,1, -0.065, 10500.342, 346.395, 52769.248 23/03/20,04:28:34,12,09,1, 11.9,1,1, -0.065, 10503.139, 345.874, 52766.755 23/03/20,04:28:34,13,09,1, 11.9,1,1, -0.065, 10498.961, 345.907, 52763.726 23/03/20,04:28:34,14,09,1, 11.9,1,1, -0.065, 10502.469, 346.239, 52770.622 23/03/20,04:28:34,15,09,1, 11.9,1,1, -0.065, 10501.740, 345.485, 52763.597 23/03/20,04:28:34,16,09,1, 11.9,1,1, -0.065, 10498.904, 346.038, 52766.004 23/03/20,04:28:34,17,09,1, 11.9,1,1, -0.065, 10503.028, 345.978, 52768.993 23/03/20,04:28:34,18,09,1, 11.9,1,1, -0.065, 10499.516, 345.609, 52762.254 23/03/20,04:28:34,19,09,1, 11.9,1,1, -0.065, 10500.360, 346.376, 52769.183 23/03/20,04:28:35,00,09,1, 11.8,1,1, -0.062, 10500.357, 346.376, 52769.183 23/03/20,04:28:35,01,09,1, 11.8,1,1, -0.062, 10503.275, 345.956, 52769.107 23/03/20,04:28:35,02,09,1, 11.8,1,1, -0.062, 10499.379, 345.506, 52761.738 23/03/20,04:28:35,03,09,1, 11.8,1,1, -0.062, 10500.258, 346.452, 52769.357 23/03/20,04:28:35,04,09,1, 11.8,1,1, -0.062, 10503.132, 345.776, 52766.532 23/03/20,04:28:35,05,09,1, 11.8,1,1, -0.062, 10498.770, 345.904, 52763.599 23/03/20,04:28:35,06,09,1, 11.8,1,1, -0.062, 10502.626, 346.339, 52771.028 23/03/20,04:28:35,07,09,1, 11.8,1,1, -0.062, 10501.790, 345.432, 52763.429 23/03/20,04:28:35,08,09,1, 11.8,1,1, -0.062, 10498.859, 346.014, 52766.123 23/03/20,04:28:35,09,09,1, 11.8,1,1, -0.062, 10503.234, 345.942, 52769.232 23/03/20,04:28:35,10,09,1, 11.8,1,1, -0.062, 10499.493, 345.534, 52761.739 23/03/20,04:28:35,11,09,1, 11.8,1,1, -0.062, 10500.179, 346.462, 52769.299 23/03/20,04:28:35,12,09,1, 11.8,1,1, -0.062, 10503.170, 345.859, 52766.640 23/03/20,04:28:35,13,09,1, 11.8,1,1, -0.062, 10498.748, 345.915, 52763.535 23/03/20,04:28:35,14,09,1, 11.8,1,1, -0.062, 10502.491, 346.336, 52770.979 23/03/20,04:28:35,15,09,1, 11.8,1,1, -0.062, 10501.967, 345.440, 52763.557 23/03/20,04:28:35,16,09,1, 11.8,1,1, -0.062, 10498.749, 346.024, 52765.919 23/03/20,04:28:35,17,09,1, 11.8,1,1, -0.062, 10503.337, 345.993, 52769.471 23/03/20,04:28:35,18,09,1, 11.8,1,1, -0.062, 10499.499, 345.527, 52761.608 23/03/20,04:28:35,19,09,1, 11.8,1,1, -0.062, 10500.069, 346.447, 52769.207 23/03/20,04:28:36,00,09,1, 11.9,1,1, -0.066, 10500.065, 346.447, 52769.207 23/03/20,04:28:36,01,09,1, 11.9,1,1, -0.066, 10503.291, 345.988, 52769.708 23/03/20,04:28:36,02,09,1, 11.9,1,1, -0.066, 10499.825, 345.460, 52761.646 23/03/20,04:28:36,03,09,1, 11.9,1,1, -0.066, 10499.727, 346.347, 52768.650 23/03/20,04:28:36,04,09,1, 11.9,1,1, -0.066, 10503.316, 345.848, 52767.175 23/03/20,04:28:36,05,09,1, 11.9,1,1, -0.066, 10498.800, 345.825, 52762.910 23/03/20,04:28:36,06,09,1, 11.9,1,1, -0.066, 10502.263, 346.378, 52770.978 23/03/20,04:28:36,07,09,1, 11.9,1,1, -0.066, 10502.327, 345.466, 52764.114 23/03/20,04:28:36,08,09,1, 11.9,1,1, -0.066, 10498.765, 345.959, 52765.481 23/03/20,04:28:36,09,09,1, 11.9,1,1, -0.066, 10503.265, 345.996, 52769.828 23/03/20,04:28:36,10,09,1, 11.9,1,1, -0.066, 10499.815, 345.460, 52761.692 23/03/20,04:28:36,11,09,1, 11.9,1,1, -0.066, 10499.764, 346.373, 52768.609 23/03/20,04:28:36,12,09,1, 11.9,1,1, -0.066, 10503.297, 345.846, 52767.184 23/03/20,04:28:36,13,09,1, 11.9,1,1, -0.066, 10498.766, 345.863, 52762.940 23/03/20,04:28:36,14,09,1, 11.9,1,1, -0.066, 10502.224, 346.395, 52770.983 23/03/20,04:28:36,15,09,1, 11.9,1,1, -0.066, 10502.280, 345.418, 52764.059 23/03/20,04:28:36,16,09,1, 11.9,1,1, -0.066, 10498.826, 346.040, 52765.522 23/03/20,04:28:36,17,09,1, 11.9,1,1, -0.066, 10503.259, 345.948, 52769.709 23/03/20,04:28:36,18,09,1, 11.9,1,1, -0.066, 10499.802, 345.439, 52761.805 23/03/20,04:28:36,19,09,1, 11.9,1,1, -0.066, 10499.862, 346.374, 52768.653 23/03/20,04:28:37,00,09,1, 11.9,1,1, -0.066, 10499.856, 346.374, 52768.653 23/03/20,04:28:37,01,09,1, 11.9,1,1, -0.066, 10503.352, 346.016, 52770.116 23/03/20,04:28:37,02,09,1, 11.9,1,1, -0.066, 10500.170, 345.346, 52761.860 23/03/20,04:28:37,03,09,1, 11.9,1,1, -0.066, 10499.524, 346.272, 52768.175 23/03/20,04:28:37,04,09,1, 11.9,1,1, -0.066, 10503.300, 345.818, 52767.555 23/03/20,04:28:37,05,09,1, 11.9,1,1, -0.066, 10498.836, 345.769, 52762.560 23/03/20,04:28:37,06,09,1, 11.9,1,1, -0.066, 10501.927, 346.428, 52770.870 23/03/20,04:28:37,07,09,1, 11.9,1,1, -0.066, 10502.635, 345.483, 52764.592 23/03/20,04:28:37,08,09,1, 11.9,1,1, -0.066, 10498.868, 345.928, 52765.148 23/03/20,04:28:37,09,09,1, 11.9,1,1, -0.066, 10503.221, 346.005, 52770.087 23/03/20,04:28:37,10,09,1, 11.9,1,1, -0.066, 10500.258, 345.356, 52761.798 23/03/20,04:28:37,11,09,1, 11.9,1,1, -0.066, 10499.532, 346.269, 52768.113 23/03/20,04:28:37,12,09,1, 11.9,1,1, -0.066, 10503.272, 345.822, 52767.592 23/03/20,04:28:37,13,09,1, 11.9,1,1, -0.066, 10498.860, 345.758, 52762.485 23/03/20,04:28:37,14,09,1, 11.9,1,1, -0.066, 10501.829, 346.420, 52770.697 23/03/20,04:28:37,15,09,1, 11.9,1,1, -0.066, 10502.760, 345.527, 52764.747 23/03/20,04:28:37,16,09,1, 11.9,1,1, -0.066, 10498.745, 345.872, 52764.824 23/03/20,04:28:37,17,09,1, 11.9,1,1, -0.066, 10503.292, 346.051, 52770.285 23/03/20,04:28:37,18,09,1, 11.9,1,1, -0.066, 10500.357, 345.369, 52761.868 23/03/20,04:28:37,19,09,1, 11.9,1,1, -0.066, 10499.423, 346.278, 52767.910 23/03/20,04:28:38,00,09,1, 11.9,1,1, -0.064, 10499.423, 346.278, 52767.910 23/03/20,04:28:38,01,09,1, 11.9,1,1, -0.064, 10503.229, 346.079, 52770.517 23/03/20,04:28:38,02,09,1, 11.9,1,1, -0.064, 10500.748, 345.282, 52762.030 23/03/20,04:28:38,03,09,1, 11.9,1,1, -0.064, 10499.192, 346.140, 52767.391 23/03/20,04:28:38,04,09,1, 11.9,1,1, -0.064, 10503.395, 345.817, 52768.039 23/03/20,04:28:38,05,09,1, 11.9,1,1, -0.064, 10498.937, 345.672, 52762.046 23/03/20,04:28:38,06,09,1, 11.9,1,1, -0.064, 10501.429, 346.456, 52770.486 23/03/20,04:28:38,07,09,1, 11.9,1,1, -0.064, 10502.955, 345.532, 52765.290 23/03/20,04:28:38,08,09,1, 11.9,1,1, -0.064, 10498.815, 345.860, 52764.470 23/03/20,04:28:38,09,09,1, 11.9,1,1, -0.064, 10503.210, 346.053, 52770.596 23/03/20,04:28:38,10,09,1, 11.9,1,1, -0.064, 10500.846, 345.269, 52762.167 23/03/20,04:28:38,11,09,1, 11.9,1,1, -0.064, 10499.200, 346.137, 52767.417 23/03/20,04:28:38,12,09,1, 11.9,1,1, -0.064, 10503.416, 345.794, 52768.154 23/03/20,04:28:38,13,09,1, 11.9,1,1, -0.064, 10498.986, 345.688, 52762.045 23/03/20,04:28:38,14,09,1, 11.9,1,1, -0.064, 10501.406, 346.417, 52770.447 23/03/20,04:28:38,15,09,1, 11.9,1,1, -0.064, 10502.977, 345.558, 52765.308 23/03/20,04:28:38,16,09,1, 11.9,1,1, -0.064, 10498.869, 345.893, 52764.424 23/03/20,04:28:38,17,09,1, 11.9,1,1, -0.064, 10503.191, 346.061, 52770.535 23/03/20,04:28:38,18,09,1, 11.9,1,1, -0.064, 10500.830, 345.260, 52762.123 23/03/20,04:28:38,19,09,1, 11.9,1,1, -0.064, 10499.315, 346.173, 52767.385 23/03/20,04:28:39,00,09,1, 11.9,1,1, -0.065, 10499.314, 346.173, 52767.385 23/03/20,04:28:39,01,09,1, 11.9,1,1, -0.065, 10503.115, 346.079, 52770.695 23/03/20,04:28:39,02,09,1, 11.9,1,1, -0.065, 10501.175, 345.207, 52762.483 23/03/20,04:28:39,03,09,1, 11.9,1,1, -0.065, 10499.146, 346.017, 52766.857 23/03/20,04:28:39,04,09,1, 11.9,1,1, -0.065, 10503.383, 345.757, 52768.395 23/03/20,04:28:39,05,09,1, 11.9,1,1, -0.065, 10499.150, 345.515, 52761.828 23/03/20,04:28:39,06,09,1, 11.9,1,1, -0.065, 10500.998, 346.385, 52770.027 23/03/20,04:28:39,07,09,1, 11.9,1,1, -0.065, 10503.110, 345.586, 52765.663 23/03/20,04:28:39,08,09,1, 11.9,1,1, -0.065, 10498.881, 345.841, 52764.121 23/03/20,04:28:39,09,09,1, 11.9,1,1, -0.065, 10503.069, 346.089, 52770.715 23/03/20,04:28:39,10,09,1, 11.9,1,1, -0.065, 10501.271, 345.222, 52762.549 23/03/20,04:28:39,11,09,1, 11.9,1,1, -0.065, 10499.158, 345.955, 52766.815 23/03/20,04:28:39,12,09,1, 11.9,1,1, -0.065, 10503.365, 345.753, 52768.407 23/03/20,04:28:39,13,09,1, 11.9,1,1, -0.065, 10499.170, 345.521, 52761.855 23/03/20,04:28:39,14,09,1, 11.9,1,1, -0.065, 10500.923, 346.339, 52769.855 23/03/20,04:28:39,15,09,1, 11.9,1,1, -0.065, 10503.223, 345.597, 52765.847 23/03/20,04:28:39,16,09,1, 11.9,1,1, -0.065, 10498.827, 345.786, 52763.853 23/03/20,04:28:39,17,09,1, 11.9,1,1, -0.065, 10503.075, 346.103, 52770.844 23/03/20,04:28:39,18,09,1, 11.9,1,1, -0.065, 10501.421, 345.253, 52762.644 23/03/20,04:28:39,19,09,1, 11.9,1,1, -0.065, 10499.063, 345.969, 52766.652 23/03/20,04:28:40,00,09,1, 11.9,1,1, -0.064, 10499.055, 345.969, 52766.652 23/03/20,04:28:40,01,09,1, 11.9,1,1, -0.064, 10502.839, 346.147, 52770.885 23/03/20,04:28:40,02,09,1, 11.9,1,1, -0.064, 10501.769, 345.179, 52763.000 23/03/20,04:28:40,03,09,1, 11.9,1,1, -0.064, 10499.034, 345.883, 52766.248 23/03/20,04:28:40,04,09,1, 11.9,1,1, -0.064, 10503.420, 345.792, 52768.941 23/03/20,04:28:40,05,09,1, 11.9,1,1, -0.064, 10499.449, 345.393, 52761.608 23/03/20,04:28:40,06,09,1, 11.9,1,1, -0.064, 10500.547, 346.313, 52769.476 23/03/20,04:28:40,07,09,1, 11.9,1,1, -0.064, 10503.313, 345.614, 52766.306 23/03/20,04:28:40,08,09,1, 11.9,1,1, -0.064, 10498.916, 345.741, 52763.494 23/03/20,04:28:40,09,09,1, 11.9,1,1, -0.064, 10502.885, 346.145, 52770.922 23/03/20,04:28:40,10,09,1, 11.9,1,1, -0.064, 10501.820, 345.192, 52763.104 23/03/20,04:28:40,11,09,1, 11.9,1,1, -0.064, 10499.000, 345.912, 52766.186 23/03/20,04:28:40,12,09,1, 11.9,1,1, -0.064, 10503.481, 345.804, 52769.072 23/03/20,04:28:40,13,09,1, 11.9,1,1, -0.064, 10499.503, 345.377, 52761.596 23/03/20,04:28:40,14,09,1, 11.9,1,1, -0.064, 10500.469, 346.304, 52769.457 23/03/20,04:28:40,15,09,1, 11.9,1,1, -0.064, 10503.334, 345.640, 52766.342 23/03/20,04:28:40,16,09,1, 11.9,1,1, -0.064, 10498.883, 345.790, 52763.460 23/03/20,04:28:40,17,09,1, 11.9,1,1, -0.064, 10502.888, 346.092, 52770.854 23/03/20,04:28:40,18,09,1, 11.9,1,1, -0.064, 10501.802, 345.240, 52763.043 23/03/20,04:28:40,19,09,1, 11.9,1,1, -0.064, 10499.094, 345.962, 52766.308 23/03/20,04:28:41,00,09,1, 11.9,1,1, -0.060, 10499.089, 345.962, 52766.308 23/03/20,04:28:41,01,09,1, 11.9,1,1, -0.060, 10502.782, 346.231, 52771.381 23/03/20,04:28:41,02,09,1, 11.9,1,1, -0.060, 10502.226, 345.140, 52763.159 23/03/20,04:28:41,03,09,1, 11.9,1,1, -0.060, 10498.770, 345.803, 52765.739 23/03/20,04:28:41,04,09,1, 11.9,1,1, -0.060, 10503.693, 345.770, 52769.630 23/03/20,04:28:41,05,09,1, 11.9,1,1, -0.060, 10499.633, 345.212, 52761.147 23/03/20,04:28:41,06,09,1, 11.9,1,1, -0.060, 10500.201, 346.258, 52769.183 23/03/20,04:28:41,07,09,1, 11.9,1,1, -0.060, 10503.608, 345.640, 52766.787 23/03/20,04:28:41,08,09,1, 11.9,1,1, -0.060, 10498.779, 345.673, 52762.758 23/03/20,04:28:41,09,09,1, 11.9,1,1, -0.060, 10502.803, 346.207, 52771.274 23/03/20,04:28:41,10,09,1, 11.9,1,1, -0.060, 10502.319, 345.178, 52763.224 23/03/20,04:28:41,11,09,1, 11.9,1,1, -0.060, 10498.801, 345.820, 52765.731 23/03/20,04:28:41,12,09,1, 11.9,1,1, -0.060, 10503.744, 345.813, 52769.674 23/03/20,04:28:41,13,09,1, 11.9,1,1, -0.060, 10499.697, 345.225, 52761.086 23/03/20,04:28:41,14,09,1, 11.9,1,1, -0.060, 10500.092, 346.234, 52769.005 23/03/20,04:28:41,15,09,1, 11.9,1,1, -0.060, 10503.757, 345.606, 52766.940 23/03/20,04:28:41,16,09,1, 11.9,1,1, -0.060, 10498.703, 345.568, 52762.601 23/03/20,04:28:41,17,09,1, 11.9,1,1, -0.060, 10502.760, 346.223, 52771.398 23/03/20,04:28:41,18,09,1, 11.9,1,1, -0.060, 10502.438, 345.194, 52763.383 23/03/20,04:28:41,19,09,1, 11.9,1,1, -0.060, 10498.731, 345.745, 52765.543 23/03/20,04:28:42,00,09,1, 11.9,1,1, -0.062, 10498.730, 345.745, 52765.543 23/03/20,04:28:42,01,09,1, 11.9,1,1, -0.062, 10502.553, 346.179, 52771.341 23/03/20,04:28:42,02,09,1, 11.9,1,1, -0.062, 10502.659, 345.123, 52763.698 23/03/20,04:28:42,03,09,1, 11.9,1,1, -0.062, 10498.723, 345.691, 52765.126 23/03/20,04:28:42,04,09,1, 11.9,1,1, -0.062, 10503.732, 345.727, 52770.109 23/03/20,04:28:42,05,09,1, 11.9,1,1, -0.062, 10499.969, 345.081, 52761.047 23/03/20,04:28:42,06,09,1, 11.9,1,1, -0.062, 10499.828, 346.096, 52768.655 23/03/20,04:28:42,07,09,1, 11.9,1,1, -0.062, 10503.761, 345.544, 52767.230 23/03/20,04:28:42,08,09,1, 11.9,1,1, -0.062, 10498.688, 345.488, 52762.169 23/03/20,04:28:42,09,09,1, 11.9,1,1, -0.062, 10502.491, 346.187, 52771.261 23/03/20,04:28:42,10,09,1, 11.9,1,1, -0.062, 10502.709, 345.119, 52763.716 23/03/20,04:28:42,11,09,1, 11.9,1,1, -0.062, 10498.680, 345.695, 52765.091 23/03/20,04:28:42,12,09,1, 11.9,1,1, -0.062, 10503.770, 345.751, 52770.139 23/03/20,04:28:42,13,09,1, 11.9,1,1, -0.062, 10500.060, 345.065, 52761.011 23/03/20,04:28:42,14,09,1, 11.9,1,1, -0.062, 10499.800, 346.147, 52768.617 23/03/20,04:28:42,15,09,1, 11.9,1,1, -0.062, 10503.789, 345.586, 52767.303 23/03/20,04:28:42,16,09,1, 11.9,1,1, -0.062, 10498.744, 345.526, 52762.182 23/03/20,04:28:42,17,09,1, 11.9,1,1, -0.062, 10502.500, 346.191, 52771.289 23/03/20,04:28:42,18,09,1, 11.9,1,1, -0.062, 10502.659, 345.139, 52763.688 23/03/20,04:28:42,19,09,1, 11.9,1,1, -0.062, 10498.813, 345.666, 52765.261 23/03/20,04:28:43,00,09,1, 11.8,1,1, -0.062, 10498.805, 345.666, 52765.261 23/03/20,04:28:43,01,09,1, 11.8,1,1, -0.062, 10502.330, 346.143, 52771.137 23/03/20,04:28:43,02,09,1, 11.8,1,1, -0.062, 10502.933, 345.090, 52763.980 23/03/20,04:28:43,03,09,1, 11.8,1,1, -0.062, 10498.792, 345.632, 52764.864 23/03/20,04:28:43,04,09,1, 11.8,1,1, -0.062, 10503.761, 345.673, 52770.187 23/03/20,04:28:43,05,09,1, 11.8,1,1, -0.062, 10500.244, 344.984, 52761.073 23/03/20,04:28:43,06,09,1, 11.8,1,1, -0.062, 10499.708, 346.015, 52768.209 23/03/20,04:28:43,07,09,1, 11.8,1,1, -0.062, 10503.805, 345.508, 52767.359 23/03/20,04:28:43,08,09,1, 11.8,1,1, -0.062, 10498.799, 345.440, 52762.042 23/03/20,04:28:43,09,09,1, 11.8,1,1, -0.062, 10502.331, 346.177, 52771.096 23/03/20,04:28:43,10,09,1, 11.8,1,1, -0.062, 10502.935, 345.097, 52764.024 23/03/20,04:28:43,11,09,1, 11.8,1,1, -0.062, 10498.804, 345.599, 52764.841 23/03/20,04:28:43,12,09,1, 11.8,1,1, -0.062, 10503.747, 345.708, 52770.212 23/03/20,04:28:43,13,09,1, 11.8,1,1, -0.062, 10500.328, 344.955, 52761.094 23/03/20,04:28:43,14,09,1, 11.8,1,1, -0.062, 10499.635, 345.997, 52768.088 23/03/20,04:28:43,15,09,1, 11.8,1,1, -0.062, 10503.884, 345.557, 52767.534 23/03/20,04:28:43,16,09,1, 11.8,1,1, -0.062, 10498.852, 345.335, 52761.884 23/03/20,04:28:43,17,09,1, 11.8,1,1, -0.062, 10502.440, 346.197, 52771.607 23/03/20,04:28:43,18,09,1, 11.8,1,1, -0.062, 10502.644, 345.053, 52763.786 23/03/20,04:28:43,19,09,1, 11.8,1,1, -0.062, 10498.902, 345.683, 52765.250 23/03/20,04:28:44,00,09,1, 11.9,1,1, -0.066, 10498.897, 345.683, 52765.250 23/03/20,04:28:44,01,09,1, 11.9,1,1, -0.066, 10502.647, 346.071, 52770.964 23/03/20,04:28:44,02,09,1, 11.9,1,1, -0.066, 10502.464, 344.987, 52763.499 23/03/20,04:28:44,03,09,1, 11.9,1,1, -0.066, 10499.178, 345.652, 52765.630 23/03/20,04:28:44,04,09,1, 11.9,1,1, -0.066, 10503.834, 345.525, 52769.673 23/03/20,04:28:44,05,09,1, 11.9,1,1, -0.066, 10500.024, 344.921, 52761.183 23/03/20,04:28:44,06,09,1, 11.9,1,1, -0.066, 10500.189, 345.992, 52768.654 23/03/20,04:28:44,07,09,1, 11.9,1,1, -0.066, 10503.474, 345.259, 52766.542 23/03/20,04:28:44,08,09,1, 11.9,1,1, -0.066, 10498.761, 345.425, 52762.528 23/03/20,04:28:44,09,09,1, 11.9,1,1, -0.066, 10502.673, 346.046, 52770.953 23/03/20,04:28:44,10,09,1, 11.9,1,1, -0.066, 10502.516, 344.963, 52763.495 23/03/20,04:28:44,11,09,1, 11.9,1,1, -0.066, 10499.220, 345.675, 52765.719 23/03/20,04:28:44,12,09,1, 11.9,1,1, -0.066, 10503.904, 345.509, 52769.679 23/03/20,04:28:44,13,09,1, 11.9,1,1, -0.066, 10500.042, 344.886, 52761.195 23/03/20,04:28:44,14,09,1, 11.9,1,1, -0.066, 10500.153, 345.987, 52768.696 23/03/20,04:28:44,15,09,1, 11.9,1,1, -0.066, 10503.531, 345.275, 52766.564 23/03/20,04:28:44,16,09,1, 11.9,1,1, -0.066, 10498.808, 345.417, 52762.456 23/03/20,04:28:44,17,09,1, 11.9,1,1, -0.066, 10502.692, 346.050, 52770.989 23/03/20,04:28:44,18,09,1, 11.9,1,1, -0.066, 10502.509, 344.964, 52763.460 23/03/20,04:28:44,19,09,1, 11.9,1,1, -0.066, 10499.240, 345.679, 52765.795 23/03/20,04:28:45,00,09,1, 11.9,1,1, -0.062, 10499.239, 345.679, 52765.795 23/03/20,04:28:45,01,09,1, 11.9,1,1, -0.062, 10502.521, 346.031, 52770.793 23/03/20,04:28:45,02,09,1, 11.9,1,1, -0.062, 10502.684, 344.941, 52763.648 23/03/20,04:28:45,03,09,1, 11.9,1,1, -0.062, 10499.199, 345.586, 52765.402 23/03/20,04:28:45,04,09,1, 11.9,1,1, -0.062, 10503.884, 345.476, 52769.738 23/03/20,04:28:45,05,09,1, 11.9,1,1, -0.062, 10500.276, 344.848, 52761.214 23/03/20,04:28:45,06,09,1, 11.9,1,1, -0.062, 10500.123, 345.872, 52768.382 23/03/20,04:28:45,07,09,1, 11.9,1,1, -0.062, 10503.541, 345.235, 52766.630 23/03/20,04:28:45,08,09,1, 11.9,1,1, -0.062, 10498.818, 345.307, 52762.305 23/03/20,04:28:45,09,09,1, 11.9,1,1, -0.062, 10502.554, 346.032, 52770.793 23/03/20,04:28:45,10,09,1, 11.9,1,1, -0.062, 10502.640, 344.986, 52763.629 23/03/20,04:28:45,11,09,1, 11.9,1,1, -0.062, 10499.231, 345.565, 52765.411 23/03/20,04:28:45,12,09,1, 11.9,1,1, -0.062, 10503.862, 345.485, 52769.817 23/03/20,04:28:45,13,09,1, 11.9,1,1, -0.062, 10500.269, 344.819, 52761.273 23/03/20,04:28:45,14,09,1, 11.9,1,1, -0.062, 10500.080, 345.838, 52768.296 23/03/20,04:28:45,15,09,1, 11.9,1,1, -0.062, 10503.558, 345.163, 52766.646 23/03/20,04:28:45,16,09,1, 11.9,1,1, -0.062, 10498.864, 345.319, 52762.355 23/03/20,04:28:45,17,09,1, 11.9,1,1, -0.062, 10502.491, 346.010, 52770.815 23/03/20,04:28:45,18,09,1, 11.9,1,1, -0.062, 10502.654, 344.988, 52763.798 23/03/20,04:28:45,19,09,1, 11.9,1,1, -0.062, 10499.202, 345.586, 52765.358 23/03/20,04:28:46,00,09,1, 11.8,1,1, -0.062, 10499.197, 345.586, 52765.358 23/03/20,04:28:46,01,09,1, 11.8,1,1, -0.062, 10502.439, 345.927, 52770.798 23/03/20,04:28:46,02,09,1, 11.8,1,1, -0.062, 10502.713, 344.861, 52763.846 23/03/20,04:28:46,03,09,1, 11.8,1,1, -0.062, 10499.228, 345.452, 52765.276 23/03/20,04:28:46,04,09,1, 11.8,1,1, -0.062, 10503.932, 345.390, 52769.928 23/03/20,04:28:46,05,09,1, 11.8,1,1, -0.062, 10500.366, 344.664, 52761.292 23/03/20,04:28:46,06,09,1, 11.8,1,1, -0.062, 10500.050, 345.757, 52768.220 23/03/20,04:28:46,07,09,1, 11.8,1,1, -0.062, 10503.597, 345.148, 52766.819 23/03/20,04:28:46,08,09,1, 11.8,1,1, -0.062, 10498.886, 345.183, 52762.061 23/03/20,04:28:46,09,09,1, 11.8,1,1, -0.062, 10502.411, 345.931, 52770.772 23/03/20,04:28:46,10,09,1, 11.8,1,1, -0.062, 10502.750, 344.854, 52763.861 23/03/20,04:28:46,11,09,1, 11.8,1,1, -0.062, 10499.187, 345.474, 52765.238 23/03/20,04:28:46,12,09,1, 11.8,1,1, -0.062, 10503.873, 345.405, 52769.918 23/03/20,04:28:46,13,09,1, 11.8,1,1, -0.062, 10500.422, 344.707, 52761.271 23/03/20,04:28:46,14,09,1, 11.8,1,1, -0.062, 10500.028, 345.742, 52768.191 23/03/20,04:28:46,15,09,1, 11.8,1,1, -0.062, 10503.624, 345.123, 52766.828 23/03/20,04:28:46,16,09,1, 11.8,1,1, -0.062, 10498.926, 345.229, 52762.089 23/03/20,04:28:46,17,09,1, 11.8,1,1, -0.062, 10502.358, 345.931, 52770.840 23/03/20,04:28:46,18,09,1, 11.8,1,1, -0.062, 10502.676, 344.877, 52763.751 23/03/20,04:28:46,19,09,1, 11.8,1,1, -0.062, 10499.246, 345.496, 52765.381 23/03/20,04:28:47,00,09,1, 11.8,1,1, -0.062, 10499.239, 345.496, 52765.381 23/03/20,04:28:47,01,09,1, 11.8,1,1, -0.062, 10502.360, 345.874, 52770.706 23/03/20,04:28:47,02,09,1, 11.8,1,1, -0.062, 10502.791, 344.758, 52763.806 23/03/20,04:28:47,03,09,1, 11.8,1,1, -0.062, 10499.225, 345.431, 52765.197 23/03/20,04:28:47,04,09,1, 11.8,1,1, -0.062, 10503.908, 345.347, 52769.925 23/03/20,04:28:47,05,09,1, 11.8,1,1, -0.062, 10500.445, 344.619, 52761.262 23/03/20,04:28:47,06,09,1, 11.8,1,1, -0.062, 10500.057, 345.653, 52768.178 23/03/20,04:28:47,07,09,1, 11.8,1,1, -0.062, 10503.639, 345.035, 52766.818 23/03/20,04:28:47,08,09,1, 11.8,1,1, -0.062, 10498.921, 345.160, 52762.090 23/03/20,04:28:47,09,09,1, 11.8,1,1, -0.062, 10502.429, 345.870, 52770.734 23/03/20,04:28:47,10,09,1, 11.8,1,1, -0.062, 10502.818, 344.760, 52763.834 23/03/20,04:28:47,11,09,1, 11.8,1,1, -0.062, 10499.244, 345.372, 52765.186 23/03/20,04:28:47,12,09,1, 11.8,1,1, -0.062, 10503.936, 345.347, 52769.894 23/03/20,04:28:47,13,09,1, 11.8,1,1, -0.062, 10500.469, 344.591, 52761.235 23/03/20,04:28:47,14,09,1, 11.8,1,1, -0.062, 10499.990, 345.645, 52768.008 23/03/20,04:28:47,15,09,1, 11.8,1,1, -0.062, 10503.680, 345.043, 52766.914 23/03/20,04:28:47,16,09,1, 11.8,1,1, -0.062, 10498.944, 345.088, 52761.922 23/03/20,04:28:47,17,09,1, 11.8,1,1, -0.062, 10502.305, 345.832, 52770.730 23/03/20,04:28:47,18,09,1, 11.8,1,1, -0.062, 10502.861, 344.790, 52763.916 23/03/20,04:28:47,19,09,1, 11.8,1,1, -0.062, 10499.247, 345.376, 52765.050 23/03/20,04:28:48,00,09,1, 11.9,1,1, -0.061, 10499.239, 345.376, 52765.050 23/03/20,04:28:48,01,09,1, 11.9,1,1, -0.061, 10502.305, 345.689, 52769.824 23/03/20,04:28:48,02,09,1, 11.9,1,1, -0.061, 10502.448, 344.799, 52764.079 23/03/20,04:28:48,03,09,1, 11.9,1,1, -0.061, 10499.826, 345.396, 52765.644 23/03/20,04:28:48,04,09,1, 11.9,1,1, -0.061, 10503.520, 345.149, 52768.922 23/03/20,04:28:48,05,09,1, 11.9,1,1, -0.061, 10500.550, 344.658, 52762.111 23/03/20,04:28:48,06,09,1, 11.9,1,1, -0.061, 10500.434, 345.541, 52767.927 23/03/20,04:28:48,07,09,1, 11.9,1,1, -0.061, 10503.065, 344.898, 52766.224 23/03/20,04:28:48,08,09,1, 11.9,1,1, -0.061, 10499.336, 345.186, 52762.958 23/03/20,04:28:48,09,09,1, 11.9,1,1, -0.061, 10502.312, 345.637, 52769.800 23/03/20,04:28:48,10,09,1, 11.9,1,1, -0.061, 10502.447, 344.786, 52764.064 23/03/20,04:28:48,11,09,1, 11.9,1,1, -0.061, 10499.783, 345.418, 52765.667 23/03/20,04:28:48,12,09,1, 11.9,1,1, -0.061, 10503.502, 345.144, 52768.938 23/03/20,04:28:48,13,09,1, 11.9,1,1, -0.061, 10500.536, 344.624, 52762.094 23/03/20,04:28:48,14,09,1, 11.9,1,1, -0.061, 10500.401, 345.550, 52767.837 23/03/20,04:28:48,15,09,1, 11.9,1,1, -0.061, 10503.099, 344.914, 52766.237 23/03/20,04:28:48,16,09,1, 11.9,1,1, -0.061, 10499.371, 345.203, 52763.028 23/03/20,04:28:48,17,09,1, 11.9,1,1, -0.061, 10502.326, 345.669, 52769.855 23/03/20,04:28:48,18,09,1, 11.9,1,1, -0.061, 10502.383, 344.766, 52763.938 23/03/20,04:28:48,19,09,1, 11.9,1,1, -0.061, 10499.830, 345.428, 52765.835 23/03/20,04:28:49,00,08,1, 11.9,1,1, -0.066, 10499.823, 345.428, 52765.835 23/03/20,04:28:49,01,08,1, 11.9,1,1, -0.066, 10502.348, 345.548, 52769.838 23/03/20,04:28:49,02,08,1, 11.9,1,1, -0.066, 10502.436, 344.677, 52763.974 23/03/20,04:28:49,03,08,1, 11.9,1,1, -0.066, 10499.822, 345.361, 52765.786 23/03/20,04:28:49,04,08,1, 11.9,1,1, -0.066, 10503.559, 345.065, 52768.861 23/03/20,04:28:49,05,08,1, 11.9,1,1, -0.066, 10500.537, 344.641, 52762.132 23/03/20,04:28:49,06,08,1, 11.9,1,1, -0.066, 10500.502, 345.495, 52767.887 23/03/20,04:28:49,07,08,1, 11.9,1,1, -0.066, 10503.060, 344.867, 52766.074 23/03/20,04:28:49,08,08,1, 11.9,1,1, -0.066, 10499.403, 345.129, 52763.088 23/03/20,04:28:49,09,08,1, 11.9,1,1, -0.066, 10502.429, 345.646, 52769.786 23/03/20,04:28:49,10,08,1, 11.9,1,1, -0.066, 10502.425, 344.688, 52763.946 23/03/20,04:28:49,11,08,1, 11.9,1,1, -0.066, 10499.873, 345.331, 52765.770 23/03/20,04:28:49,12,08,1, 11.9,1,1, -0.066, 10503.564, 345.119, 52768.829 23/03/20,04:28:49,13,08,1, 11.9,1,1, -0.066, 10500.486, 344.576, 52762.012 23/03/20,04:28:49,14,08,1, 11.9,1,1, -0.066, 10500.525, 345.439, 52767.837 23/03/20,04:28:49,15,08,1, 11.9,1,1, -0.066, 10503.088, 344.864, 52766.213 23/03/20,04:28:49,16,08,1, 11.9,1,1, -0.066, 10499.358, 345.118, 52762.842 23/03/20,04:28:49,17,08,1, 11.9,1,1, -0.066, 10502.343, 345.609, 52769.859 23/03/20,04:28:49,18,08,1, 11.9,1,1, -0.066, 10502.519, 344.744, 52764.117 23/03/20,04:28:49,19,08,1, 11.9,1,1, -0.066, 10499.777, 345.358, 52765.624 23/03/20,04:28:50,00,09,1, 11.9,1,1, -0.064, 10499.773, 345.358, 52765.624 23/03/20,04:28:50,01,09,1, 11.9,1,1, -0.064, 10501.853, 345.365, 52768.729 23/03/20,04:28:50,02,09,1, 11.9,1,1, -0.064, 10502.581, 344.799, 52764.996 23/03/20,04:28:50,03,09,1, 11.9,1,1, -0.064, 10500.139, 345.221, 52765.306 23/03/20,04:28:50,04,09,1, 11.9,1,1, -0.064, 10502.984, 345.008, 52768.416 23/03/20,04:28:50,05,09,1, 11.9,1,1, -0.064, 10501.070, 344.701, 52763.022 23/03/20,04:28:50,06,09,1, 11.9,1,1, -0.064, 10500.376, 345.311, 52766.875 23/03/20,04:28:50,07,09,1, 11.9,1,1, -0.064, 10502.751, 344.855, 52766.582 23/03/20,04:28:50,08,09,1, 11.9,1,1, -0.064, 10499.957, 345.069, 52763.398 23/03/20,04:28:50,09,09,1, 11.9,1,1, -0.064, 10501.875, 345.438, 52768.812 23/03/20,04:28:50,10,09,1, 11.9,1,1, -0.064, 10502.582, 344.838, 52765.071 23/03/20,04:28:50,11,09,1, 11.9,1,1, -0.064, 10500.167, 345.206, 52765.226 23/03/20,04:28:50,12,09,1, 11.9,1,1, -0.064, 10502.967, 344.978, 52768.431 23/03/20,04:28:50,13,09,1, 11.9,1,1, -0.064, 10501.068, 344.737, 52763.087 23/03/20,04:28:50,14,09,1, 11.9,1,1, -0.064, 10500.384, 345.276, 52766.878 23/03/20,04:28:50,15,09,1, 11.9,1,1, -0.064, 10502.752, 344.901, 52766.613 23/03/20,04:28:50,16,09,1, 11.9,1,1, -0.064, 10500.011, 345.129, 52763.447 23/03/20,04:28:50,17,09,1, 11.9,1,1, -0.064, 10501.908, 345.395, 52768.741 23/03/20,04:28:50,18,09,1, 11.9,1,1, -0.064, 10502.512, 344.861, 52764.953 23/03/20,04:28:50,19,09,1, 11.9,1,1, -0.064, 10500.146, 345.208, 52765.507 23/03/20,04:28:51,00,10,1, 11.9,1,1, -0.065, 10500.140, 345.208, 52765.507 23/03/20,04:28:51,01,10,1, 11.9,1,1, -0.065, 10501.940, 345.328, 52768.739 23/03/20,04:28:51,02,10,1, 11.9,1,1, -0.065, 10502.473, 344.760, 52764.875 23/03/20,04:28:51,03,10,1, 11.9,1,1, -0.065, 10500.201, 345.196, 52765.448 23/03/20,04:28:51,04,10,1, 11.9,1,1, -0.065, 10502.945, 344.909, 52768.303 23/03/20,04:28:51,05,10,1, 11.9,1,1, -0.065, 10500.959, 344.646, 52763.058 23/03/20,04:28:51,06,10,1, 11.9,1,1, -0.065, 10500.468, 345.209, 52766.912 23/03/20,04:28:51,07,10,1, 11.9,1,1, -0.065, 10502.679, 344.799, 52766.386 23/03/20,04:28:51,08,10,1, 11.9,1,1, -0.065, 10499.966, 345.069, 52763.624 23/03/20,04:28:51,09,10,1, 11.9,1,1, -0.065, 10501.963, 345.341, 52768.783 23/03/20,04:28:51,10,10,1, 11.9,1,1, -0.065, 10502.473, 344.683, 52764.877 23/03/20,04:28:51,11,10,1, 11.9,1,1, -0.065, 10500.240, 345.158, 52765.411 23/03/20,04:28:51,12,10,1, 11.9,1,1, -0.065, 10502.918, 344.914, 52768.282 23/03/20,04:28:51,13,10,1, 11.9,1,1, -0.065, 10500.986, 344.636, 52763.045 23/03/20,04:28:51,14,10,1, 11.9,1,1, -0.065, 10500.402, 345.254, 52766.973 23/03/20,04:28:51,15,10,1, 11.9,1,1, -0.065, 10502.729, 344.790, 52766.368 23/03/20,04:28:51,16,10,1, 11.9,1,1, -0.065, 10499.950, 345.078, 52763.469 23/03/20,04:28:51,17,10,1, 11.9,1,1, -0.065, 10501.939, 345.345, 52768.743 23/03/20,04:28:51,18,10,1, 11.9,1,1, -0.065, 10502.632, 344.743, 52765.032 23/03/20,04:28:51,19,10,1, 11.9,1,1, -0.065, 10500.194, 345.127, 52765.264 23/03/20,04:28:52,00,10,1, 11.9,1,1, -0.064, 10500.190, 345.127, 52765.264 23/03/20,04:28:52,01,10,1, 11.9,1,1, -0.064, 10501.693, 345.146, 52767.945 23/03/20,04:28:52,02,10,1, 11.9,1,1, -0.064, 10502.417, 344.786, 52765.461 23/03/20,04:28:52,03,10,1, 11.9,1,1, -0.064, 10500.614, 345.099, 52765.367 23/03/20,04:28:52,04,10,1, 11.9,1,1, -0.064, 10502.448, 344.799, 52767.653 23/03/20,04:28:52,05,10,1, 11.9,1,1, -0.064, 10501.213, 344.720, 52763.908 23/03/20,04:28:52,06,10,1, 11.9,1,1, -0.064, 10500.518, 345.086, 52766.359 23/03/20,04:28:52,07,10,1, 11.9,1,1, -0.064, 10502.349, 344.753, 52766.450 23/03/20,04:28:52,08,10,1, 11.9,1,1, -0.064, 10500.449, 345.072, 52764.164 23/03/20,04:28:52,09,10,1, 11.9,1,1, -0.064, 10501.707, 345.147, 52767.932 23/03/20,04:28:52,10,10,1, 11.9,1,1, -0.064, 10502.407, 344.813, 52765.427 23/03/20,04:28:52,11,10,1, 11.9,1,1, -0.064, 10500.577, 345.053, 52765.297 23/03/20,04:28:52,12,10,1, 11.9,1,1, -0.064, 10502.483, 344.780, 52767.578 23/03/20,04:28:52,13,10,1, 11.9,1,1, -0.064, 10501.230, 344.688, 52763.860 23/03/20,04:28:52,14,10,1, 11.9,1,1, -0.064, 10500.485, 345.071, 52766.296 23/03/20,04:28:52,15,10,1, 11.9,1,1, -0.064, 10502.336, 344.814, 52766.456 23/03/20,04:28:52,16,10,1, 11.9,1,1, -0.064, 10500.477, 345.128, 52764.196 23/03/20,04:28:52,17,10,1, 11.9,1,1, -0.064, 10501.724, 345.108, 52768.023 23/03/20,04:28:52,18,10,1, 11.9,1,1, -0.064, 10502.383, 344.789, 52765.373 23/03/20,04:28:52,19,10,1, 11.9,1,1, -0.064, 10500.700, 345.104, 52765.537 23/03/20,04:28:53,00,10,1, 11.9,1,1, -0.061, 10500.699, 345.104, 52765.537 23/03/20,04:28:53,01,10,1, 11.9,1,1, -0.061, 10501.433, 344.915, 52766.861 23/03/20,04:28:53,02,10,1, 11.9,1,1, -0.061, 10502.175, 344.843, 52766.023 23/03/20,04:28:53,03,10,1, 11.9,1,1, -0.061, 10501.153, 344.993, 52765.454 23/03/20,04:28:53,04,10,1, 11.9,1,1, -0.061, 10501.845, 344.627, 52766.773 23/03/20,04:28:53,05,10,1, 11.9,1,1, -0.061, 10501.483, 344.859, 52764.959 23/03/20,04:28:53,06,10,1, 11.9,1,1, -0.061, 10500.650, 344.908, 52765.609 23/03/20,04:28:53,07,10,1, 11.9,1,1, -0.061, 10501.786, 344.759, 52766.292 23/03/20,04:28:53,08,10,1, 11.9,1,1, -0.061, 10501.050, 345.199, 52765.102 23/03/20,04:28:53,09,10,1, 11.9,1,1, -0.061, 10501.452, 344.920, 52766.829 23/03/20,04:28:53,10,10,1, 11.9,1,1, -0.061, 10502.242, 344.845, 52766.119 23/03/20,04:28:53,11,10,1, 11.9,1,1, -0.061, 10501.083, 345.013, 52765.493 23/03/20,04:28:53,12,10,1, 11.9,1,1, -0.061, 10501.853, 344.655, 52766.669 23/03/20,04:28:53,13,10,1, 11.9,1,1, -0.061, 10501.465, 344.847, 52764.966 23/03/20,04:28:53,14,10,1, 11.9,1,1, -0.061, 10500.676, 344.884, 52765.601 23/03/20,04:28:53,15,10,1, 11.9,1,1, -0.061, 10501.773, 344.751, 52766.204 23/03/20,04:28:53,16,10,1, 11.9,1,1, -0.061, 10501.052, 345.135, 52765.058 23/03/20,04:28:53,17,10,1, 11.9,1,1, -0.061, 10501.427, 344.943, 52766.798 23/03/20,04:28:53,18,10,1, 11.9,1,1, -0.061, 10502.182, 344.839, 52766.068 23/03/20,04:28:53,19,10,1, 11.9,1,1, -0.061, 10501.148, 344.953, 52765.561 23/03/20,04:28:54,00,10,1, 11.9,1,1, -0.062, 10501.142, 344.953, 52765.561 23/03/20,04:28:54,01,10,1, 11.9,1,1, -0.062, 10501.452, 344.842, 52766.815 23/03/20,04:28:54,02,10,1, 11.9,1,1, -0.062, 10502.250, 344.815, 52766.066 23/03/20,04:28:54,03,10,1, 11.9,1,1, -0.062, 10501.126, 344.951, 52765.567 23/03/20,04:28:54,04,10,1, 11.9,1,1, -0.062, 10501.773, 344.517, 52766.654 23/03/20,04:28:54,05,10,1, 11.9,1,1, -0.062, 10501.418, 344.822, 52764.950 23/03/20,04:28:54,06,10,1, 11.9,1,1, -0.062, 10500.689, 344.864, 52765.718 23/03/20,04:28:54,07,10,1, 11.9,1,1, -0.062, 10501.821, 344.730, 52766.249 23/03/20,04:28:54,08,10,1, 11.9,1,1, -0.062, 10501.070, 345.174, 52765.177 23/03/20,04:28:54,09,10,1, 11.9,1,1, -0.062, 10501.484, 344.846, 52766.889 23/03/20,04:28:54,10,10,1, 11.9,1,1, -0.062, 10502.225, 344.826, 52766.115 23/03/20,04:28:54,11,10,1, 11.9,1,1, -0.062, 10501.055, 344.953, 52765.554 23/03/20,04:28:54,12,10,1, 11.9,1,1, -0.062, 10501.849, 344.577, 52766.695 23/03/20,04:28:54,13,10,1, 11.9,1,1, -0.062, 10501.316, 344.824, 52764.882 23/03/20,04:28:54,14,10,1, 11.9,1,1, -0.062, 10500.677, 344.852, 52765.732 23/03/20,04:28:54,15,10,1, 11.9,1,1, -0.062, 10501.777, 344.751, 52766.292 23/03/20,04:28:54,16,10,1, 11.9,1,1, -0.062, 10501.006, 345.169, 52765.126 23/03/20,04:28:54,17,10,1, 11.9,1,1, -0.062, 10501.525, 344.880, 52766.947 23/03/20,04:28:54,18,10,1, 11.9,1,1, -0.062, 10502.084, 344.838, 52766.004 23/03/20,04:28:54,19,10,1, 11.9,1,1, -0.062, 10501.130, 344.991, 52765.725 23/03/20,04:28:55,00,10,1, 11.8,1,1, -0.066, 10501.125, 344.991, 52765.725 23/03/20,04:28:55,01,10,1, 11.8,1,1, -0.066, 10501.510, 344.820, 52766.787 23/03/20,04:28:55,02,10,1, 11.8,1,1, -0.066, 10502.114, 344.736, 52766.036 23/03/20,04:28:55,03,10,1, 11.8,1,1, -0.066, 10501.105, 344.925, 52765.443 23/03/20,04:28:55,04,10,1, 11.8,1,1, -0.066, 10501.802, 344.529, 52766.601 23/03/20,04:28:55,05,10,1, 11.8,1,1, -0.066, 10501.375, 344.797, 52764.891 23/03/20,04:28:55,06,10,1, 11.8,1,1, -0.066, 10500.594, 344.843, 52765.678 23/03/20,04:28:55,07,10,1, 11.8,1,1, -0.066, 10501.728, 344.743, 52766.220 23/03/20,04:28:55,08,10,1, 11.8,1,1, -0.066, 10501.015, 345.127, 52765.202 23/03/20,04:28:55,09,10,1, 11.8,1,1, -0.066, 10501.478, 344.809, 52766.927 23/03/20,04:28:55,10,10,1, 11.8,1,1, -0.066, 10502.152, 344.769, 52766.074 23/03/20,04:28:55,11,10,1, 11.8,1,1, -0.066, 10501.078, 344.894, 52765.523 23/03/20,04:28:55,12,10,1, 11.8,1,1, -0.066, 10501.748, 344.491, 52766.571 23/03/20,04:28:55,13,10,1, 11.8,1,1, -0.066, 10501.341, 344.824, 52764.889 23/03/20,04:28:55,14,10,1, 11.8,1,1, -0.066, 10500.622, 344.890, 52765.714 23/03/20,04:28:55,15,10,1, 11.8,1,1, -0.066, 10501.756, 344.713, 52766.283 23/03/20,04:28:55,16,10,1, 11.8,1,1, -0.066, 10501.043, 345.085, 52765.163 23/03/20,04:28:55,17,10,1, 11.8,1,1, -0.066, 10501.482, 344.844, 52766.918 23/03/20,04:28:55,18,10,1, 11.8,1,1, -0.066, 10502.175, 344.772, 52766.063 23/03/20,04:28:55,19,10,1, 11.8,1,1, -0.066, 10501.051, 344.906, 52765.526 23/03/20,04:28:56,00,10,1, 11.9,1,1, -0.064, 10501.050, 344.906, 52765.526 23/03/20,04:28:56,01,10,1, 11.9,1,1, -0.064, 10501.506, 344.784, 52766.897 23/03/20,04:28:56,02,10,1, 11.9,1,1, -0.064, 10502.133, 344.761, 52765.988 23/03/20,04:28:56,03,10,1, 11.9,1,1, -0.064, 10500.979, 344.881, 52765.467 23/03/20,04:28:56,04,10,1, 11.9,1,1, -0.064, 10501.755, 344.473, 52766.539 23/03/20,04:28:56,05,10,1, 11.9,1,1, -0.064, 10501.256, 344.813, 52764.841 23/03/20,04:28:56,06,10,1, 11.9,1,1, -0.064, 10500.621, 344.827, 52765.770 23/03/20,04:28:56,07,10,1, 11.9,1,1, -0.064, 10501.753, 344.686, 52766.233 23/03/20,04:28:56,08,10,1, 11.9,1,1, -0.064, 10501.031, 345.125, 52765.249 23/03/20,04:28:56,09,10,1, 11.9,1,1, -0.064, 10501.482, 344.783, 52766.925 23/03/20,04:28:56,10,10,1, 11.9,1,1, -0.064, 10502.138, 344.747, 52766.003 23/03/20,04:28:56,11,10,1, 11.9,1,1, -0.064, 10500.985, 344.860, 52765.486 23/03/20,04:28:56,12,10,1, 11.9,1,1, -0.064, 10501.751, 344.461, 52766.509 23/03/20,04:28:56,13,10,1, 11.9,1,1, -0.064, 10501.238, 344.789, 52764.810 23/03/20,04:28:56,14,10,1, 11.9,1,1, -0.064, 10500.659, 344.829, 52765.776 23/03/20,04:28:56,15,10,1, 11.9,1,1, -0.064, 10501.704, 344.712, 52766.306 23/03/20,04:28:56,16,10,1, 11.9,1,1, -0.064, 10501.045, 345.113, 52765.292 23/03/20,04:28:56,17,10,1, 11.9,1,1, -0.064, 10501.539, 344.779, 52766.919 23/03/20,04:28:56,18,10,1, 11.9,1,1, -0.064, 10502.028, 344.769, 52765.921 23/03/20,04:28:56,19,10,1, 11.9,1,1, -0.064, 10501.045, 344.898, 52765.644 23/03/20,04:28:57,00,11,1, 11.9,1,1, -0.062, 10501.041, 344.898, 52765.644 23/03/20,04:28:57,01,11,1, 11.9,1,1, -0.062, 10501.611, 344.773, 52766.924 23/03/20,04:28:57,02,11,1, 11.9,1,1, -0.062, 10502.010, 344.743, 52765.840 23/03/20,04:28:57,03,11,1, 11.9,1,1, -0.062, 10500.986, 344.886, 52765.564 23/03/20,04:28:57,04,11,1, 11.9,1,1, -0.062, 10501.684, 344.494, 52766.496 23/03/20,04:28:57,05,11,1, 11.9,1,1, -0.062, 10501.210, 344.851, 52764.868 23/03/20,04:28:57,06,11,1, 11.9,1,1, -0.062, 10500.596, 344.819, 52765.894 23/03/20,04:28:57,07,11,1, 11.9,1,1, -0.062, 10501.737, 344.691, 52766.151 23/03/20,04:28:57,08,11,1, 11.9,1,1, -0.062, 10501.198, 345.171, 52765.808 23/03/20,04:28:57,09,11,1, 11.9,1,1, -0.062, 10501.406, 344.669, 52766.234 23/03/20,04:28:57,10,11,1, 11.9,1,1, -0.062, 10501.780, 344.876, 52766.231 23/03/20,04:28:57,11,11,1, 11.9,1,1, -0.062, 10501.447, 344.970, 52765.882 23/03/20,04:28:57,12,11,1, 11.9,1,1, -0.062, 10501.288, 344.450, 52765.861 23/03/20,04:28:57,13,11,1, 11.9,1,1, -0.062, 10501.390, 345.009, 52765.915 23/03/20,04:28:57,14,11,1, 11.9,1,1, -0.062, 10501.009, 344.744, 52765.571 23/03/20,04:28:57,15,11,1, 11.9,1,1, -0.062, 10501.241, 344.630, 52765.834 23/03/20,04:28:57,16,11,1, 11.9,1,1, -0.062, 10501.428, 345.159, 52766.116 23/03/20,04:28:57,17,11,1, 11.9,1,1, -0.062, 10501.288, 344.580, 52765.879 23/03/20,04:28:57,18,11,1, 11.9,1,1, -0.062, 10501.659, 344.883, 52766.248 23/03/20,04:28:57,19,11,1, 11.9,1,1, -0.062, 10501.406, 344.927, 52765.892 23/03/20,04:28:58,00,10,1, 11.9,1,1, -0.064, 10501.400, 344.927, 52765.892 23/03/20,04:28:58,01,10,1, 11.9,1,1, -0.064, 10501.262, 344.565, 52765.886 23/03/20,04:28:58,02,10,1, 11.9,1,1, -0.064, 10501.694, 344.862, 52766.251 23/03/20,04:28:58,03,10,1, 11.9,1,1, -0.064, 10501.409, 344.949, 52765.864 23/03/20,04:28:58,04,10,1, 11.9,1,1, -0.064, 10501.188, 344.401, 52765.628 23/03/20,04:28:58,05,10,1, 11.9,1,1, -0.064, 10501.337, 345.022, 52765.929 23/03/20,04:28:58,06,10,1, 11.9,1,1, -0.064, 10500.956, 344.745, 52765.591 23/03/20,04:28:58,07,10,1, 11.9,1,1, -0.064, 10501.266, 344.666, 52765.924 23/03/20,04:28:58,08,10,1, 11.9,1,1, -0.064, 10501.434, 345.173, 52766.104 23/03/20,04:28:58,09,10,1, 11.9,1,1, -0.064, 10501.252, 344.567, 52765.932 23/03/20,04:28:58,10,10,1, 11.9,1,1, -0.064, 10501.653, 344.878, 52766.238 23/03/20,04:28:58,11,10,1, 11.9,1,1, -0.064, 10501.385, 344.961, 52765.913 23/03/20,04:28:58,12,10,1, 11.9,1,1, -0.064, 10501.182, 344.423, 52765.740 23/03/20,04:28:58,13,10,1, 11.9,1,1, -0.064, 10501.379, 345.047, 52765.969 23/03/20,04:28:58,14,10,1, 11.9,1,1, -0.064, 10500.975, 344.808, 52765.582 23/03/20,04:28:58,15,10,1, 11.9,1,1, -0.064, 10501.227, 344.667, 52765.975 23/03/20,04:28:58,16,10,1, 11.9,1,1, -0.064, 10501.422, 345.220, 52766.212 23/03/20,04:28:58,17,10,1, 11.9,1,1, -0.064, 10501.313, 344.650, 52765.975 23/03/20,04:28:58,18,10,1, 11.9,1,1, -0.064, 10501.514, 344.882, 52766.222 23/03/20,04:28:58,19,10,1, 11.9,1,1, -0.064, 10501.448, 344.990, 52766.085 23/03/20,04:28:59,00,11,1, 11.8,1,1, -0.063, 10501.442, 344.990, 52766.085 23/03/20,04:28:59,01,11,1, 11.8,1,1, -0.063, 10501.300, 344.614, 52765.863 23/03/20,04:28:59,02,11,1, 11.8,1,1, -0.063, 10501.511, 344.833, 52766.184 23/03/20,04:28:59,03,11,1, 11.8,1,1, -0.063, 10501.371, 344.970, 52765.982 23/03/20,04:28:59,04,11,1, 11.8,1,1, -0.063, 10501.046, 344.436, 52765.601 23/03/20,04:28:59,05,11,1, 11.8,1,1, -0.063, 10501.338, 345.012, 52765.872 23/03/20,04:28:59,06,11,1, 11.8,1,1, -0.063, 10500.884, 344.739, 52765.625 23/03/20,04:28:59,07,11,1, 11.8,1,1, -0.063, 10501.238, 344.685, 52766.072 23/03/20,04:28:59,08,11,1, 11.8,1,1, -0.063, 10501.374, 345.159, 52766.131 23/03/20,04:28:59,09,11,1, 11.8,1,1, -0.063, 10501.256, 344.585, 52766.001 23/03/20,04:28:59,10,11,1, 11.8,1,1, -0.063, 10501.593, 344.909, 52766.273 23/03/20,04:28:59,11,11,1, 11.8,1,1, -0.063, 10501.295, 344.914, 52765.817 23/03/20,04:28:59,12,11,1, 11.8,1,1, -0.063, 10501.116, 344.421, 52765.656 23/03/20,04:28:59,13,11,1, 11.8,1,1, -0.063, 10501.331, 345.048, 52765.898 23/03/20,04:28:59,14,11,1, 11.8,1,1, -0.063, 10500.918, 344.729, 52765.589 23/03/20,04:28:59,15,11,1, 11.8,1,1, -0.063, 10501.230, 344.751, 52766.008 23/03/20,04:28:59,16,11,1, 11.8,1,1, -0.063, 10501.404, 345.214, 52766.162 23/03/20,04:28:59,17,11,1, 11.8,1,1, -0.063, 10501.229, 344.590, 52765.976 23/03/20,04:28:59,18,11,1, 11.8,1,1, -0.063, 10501.584, 344.891, 52766.249 23/03/20,04:28:59,19,11,1, 11.8,1,1, -0.063, 10501.266, 344.910, 52765.854 23/03/20,04:29:00,00,10,1, 11.9,1,1, -0.066, 10501.258, 344.910, 52765.854 23/03/20,04:29:00,01,10,1, 11.9,1,1, -0.066, 10501.809, 344.658, 52766.682 23/03/20,04:29:00,02,10,1, 11.9,1,1, -0.066, 10501.323, 344.876, 52766.431 23/03/20,04:29:00,03,10,1, 11.9,1,1, -0.066, 10501.053, 344.912, 52765.540 23/03/20,04:29:00,04,10,1, 11.9,1,1, -0.066, 10501.621, 344.433, 52765.601 23/03/20,04:29:00,05,10,1, 11.9,1,1, -0.066, 10500.693, 345.012, 52765.214 23/03/20,04:29:00,06,10,1, 11.9,1,1, -0.066, 10501.230, 344.946, 52766.726 23/03/20,04:29:00,07,10,1, 11.9,1,1, -0.066, 10501.355, 344.659, 52765.458 23/03/20,04:29:00,08,10,1, 11.9,1,1, -0.066, 10500.698, 345.205, 52765.708 23/03/20,04:29:00,09,10,1, 11.9,1,1, -0.066, 10501.972, 344.790, 52767.486 23/03/20,04:29:00,10,10,1, 11.9,1,1, -0.066, 10501.525, 344.617, 52764.805 23/03/20,04:29:00,11,10,1, 11.9,1,1, -0.066, 10500.545, 345.012, 52766.196 23/03/20,04:29:00,12,10,1, 11.9,1,1, -0.066, 10501.958, 344.509, 52766.556 23/03/20,04:29:00,13,10,1, 11.9,1,1, -0.066, 10500.313, 344.818, 52764.108 23/03/20,04:29:00,14,10,1, 11.9,1,1, -0.066, 10500.841, 345.041, 52767.230 23/03/20,04:29:00,15,10,1, 11.9,1,1, -0.066, 10501.887, 344.677, 52765.664 23/03/20,04:29:00,16,10,1, 11.9,1,1, -0.066, 10500.475, 345.158, 52765.332 23/03/20,04:29:00,17,10,1, 11.9,1,1, -0.066, 10502.149, 344.838, 52767.945 23/03/20,04:29:00,18,10,1, 11.9,1,1, -0.066, 10501.460, 344.615, 52764.631 23/03/20,04:29:00,19,10,1, 11.9,1,1, -0.066, 10500.612, 344.988, 52766.387 23/03/20,04:29:01,00,10,1, 11.9,1,1, -0.064, 10500.607, 344.988, 52766.387 23/03/20,04:29:01,01,10,1, 11.9,1,1, -0.064, 10502.128, 344.859, 52767.724 23/03/20,04:29:01,02,10,1, 11.9,1,1, -0.064, 10501.360, 344.621, 52764.589 23/03/20,04:29:01,03,10,1, 11.9,1,1, -0.064, 10500.584, 344.996, 52766.415 23/03/20,04:29:01,04,10,1, 11.9,1,1, -0.064, 10501.900, 344.499, 52766.241 23/03/20,04:29:01,05,10,1, 11.9,1,1, -0.064, 10500.232, 344.886, 52764.194 23/03/20,04:29:01,06,10,1, 11.9,1,1, -0.064, 10500.932, 345.065, 52767.279 23/03/20,04:29:01,07,10,1, 11.9,1,1, -0.064, 10501.715, 344.673, 52765.522 23/03/20,04:29:01,08,10,1, 11.9,1,1, -0.064, 10500.452, 345.184, 52765.569 23/03/20,04:29:01,09,10,1, 11.9,1,1, -0.064, 10502.125, 344.820, 52767.705 23/03/20,04:29:01,10,10,1, 11.9,1,1, -0.064, 10501.388, 344.629, 52764.705 23/03/20,04:29:01,11,10,1, 11.9,1,1, -0.064, 10500.554, 345.037, 52766.341 23/03/20,04:29:01,12,10,1, 11.9,1,1, -0.064, 10501.932, 344.551, 52766.279 23/03/20,04:29:01,13,10,1, 11.9,1,1, -0.064, 10500.171, 344.896, 52764.115 23/03/20,04:29:01,14,10,1, 11.9,1,1, -0.064, 10500.971, 345.120, 52767.301 23/03/20,04:29:01,15,10,1, 11.9,1,1, -0.064, 10501.787, 344.692, 52765.625 23/03/20,04:29:01,16,10,1, 11.9,1,1, -0.064, 10500.402, 345.183, 52765.328 23/03/20,04:29:01,17,10,1, 11.9,1,1, -0.064, 10502.057, 344.808, 52767.798 23/03/20,04:29:01,18,10,1, 11.9,1,1, -0.064, 10501.418, 344.621, 52764.660 23/03/20,04:29:01,19,10,1, 11.9,1,1, -0.064, 10500.501, 344.995, 52766.235 23/03/20,04:29:02,00,10,1, 11.9,1,1, -0.067, 10500.499, 344.995, 52766.235 23/03/20,04:29:02,01,10,1, 11.9,1,1, -0.067, 10502.089, 344.835, 52767.884 23/03/20,04:29:02,02,10,1, 11.9,1,1, -0.067, 10501.331, 344.630, 52764.515 23/03/20,04:29:02,03,10,1, 11.9,1,1, -0.067, 10500.362, 345.021, 52766.270 23/03/20,04:29:02,04,10,1, 11.9,1,1, -0.067, 10501.873, 344.581, 52766.469 23/03/20,04:29:02,05,10,1, 11.9,1,1, -0.067, 10500.156, 344.919, 52764.049 23/03/20,04:29:02,06,10,1, 11.9,1,1, -0.067, 10500.889, 345.143, 52767.327 23/03/20,04:29:02,07,10,1, 11.9,1,1, -0.067, 10501.804, 344.767, 52765.630 23/03/20,04:29:02,08,10,1, 11.9,1,1, -0.067, 10500.380, 345.221, 52765.529 23/03/20,04:29:02,09,10,1, 11.9,1,1, -0.067, 10502.046, 344.847, 52767.827 23/03/20,04:29:02,10,10,1, 11.9,1,1, -0.067, 10501.367, 344.651, 52764.589 23/03/20,04:29:02,11,10,1, 11.9,1,1, -0.067, 10500.431, 345.025, 52766.347 23/03/20,04:29:02,12,10,1, 11.9,1,1, -0.067, 10501.824, 344.558, 52766.434 23/03/20,04:29:02,13,10,1, 11.9,1,1, -0.067, 10500.156, 344.909, 52764.095 23/03/20,04:29:02,14,10,1, 11.9,1,1, -0.067, 10500.851, 345.138, 52767.287 23/03/20,04:29:02,15,10,1, 11.9,1,1, -0.067, 10501.834, 344.778, 52765.648 23/03/20,04:29:02,16,10,1, 11.9,1,1, -0.067, 10500.331, 345.226, 52765.528 23/03/20,04:29:02,17,10,1, 11.9,1,1, -0.067, 10502.079, 344.856, 52767.835 23/03/20,04:29:02,18,10,1, 11.9,1,1, -0.067, 10501.236, 344.662, 52764.554 23/03/20,04:29:02,19,10,1, 11.9,1,1, -0.067, 10500.450, 345.051, 52766.383 23/03/20,04:29:03,00,10,1, 11.9,1,1, -0.066, 10500.449, 345.051, 52766.383 23/03/20,04:29:03,01,10,1, 11.9,1,1, -0.066, 10502.074, 344.818, 52767.760 23/03/20,04:29:03,02,10,1, 11.9,1,1, -0.066, 10501.130, 344.660, 52764.513 23/03/20,04:29:03,03,10,1, 11.9,1,1, -0.066, 10500.407, 345.064, 52766.457 23/03/20,04:29:03,04,10,1, 11.9,1,1, -0.066, 10501.757, 344.533, 52766.225 23/03/20,04:29:03,05,10,1, 11.9,1,1, -0.066, 10499.979, 344.996, 52764.225 23/03/20,04:29:03,06,10,1, 11.9,1,1, -0.066, 10500.979, 345.166, 52767.386 23/03/20,04:29:03,07,10,1, 11.9,1,1, -0.066, 10501.669, 344.689, 52765.503 23/03/20,04:29:03,08,10,1, 11.9,1,1, -0.066, 10500.315, 345.202, 52765.718 23/03/20,04:29:03,09,10,1, 11.9,1,1, -0.066, 10502.087, 344.817, 52767.767 23/03/20,04:29:03,10,10,1, 11.9,1,1, -0.066, 10501.132, 344.686, 52764.530 23/03/20,04:29:03,11,10,1, 11.9,1,1, -0.066, 10500.437, 345.096, 52766.541 23/03/20,04:29:03,12,10,1, 11.9,1,1, -0.066, 10501.732, 344.590, 52766.265 23/03/20,04:29:03,13,10,1, 11.9,1,1, -0.066, 10500.017, 344.983, 52764.217 23/03/20,04:29:03,14,10,1, 11.9,1,1, -0.066, 10500.915, 345.142, 52767.430 23/03/20,04:29:03,15,10,1, 11.9,1,1, -0.066, 10501.730, 344.782, 52765.514 23/03/20,04:29:03,16,10,1, 11.9,1,1, -0.066, 10500.329, 345.211, 52765.736 23/03/20,04:29:03,17,10,1, 11.9,1,1, -0.066, 10501.997, 344.867, 52767.653 23/03/20,04:29:03,18,10,1, 11.9,1,1, -0.066, 10501.145, 344.670, 52764.558 23/03/20,04:29:03,19,10,1, 11.9,1,1, -0.066, 10500.336, 345.079, 52766.272 23/03/20,04:29:04,00,10,1, 11.9,1,1, -0.062, 10500.332, 345.079, 52766.272 23/03/20,04:29:04,01,10,1, 11.9,1,1, -0.062, 10501.772, 344.948, 52767.986 23/03/20,04:29:04,02,10,1, 11.9,1,1, -0.062, 10501.441, 344.758, 52764.733 23/03/20,04:29:04,03,10,1, 11.9,1,1, -0.062, 10499.924, 345.048, 52765.775 23/03/20,04:29:04,04,10,1, 11.9,1,1, -0.062, 10501.833, 344.778, 52766.904 23/03/20,04:29:04,05,10,1, 11.9,1,1, -0.062, 10500.193, 344.990, 52763.967 23/03/20,04:29:04,06,10,1, 11.9,1,1, -0.062, 10500.559, 345.221, 52767.180 23/03/20,04:29:04,07,10,1, 11.9,1,1, -0.062, 10501.984, 344.953, 52766.193 23/03/20,04:29:04,08,10,1, 11.9,1,1, -0.062, 10500.203, 345.260, 52765.050 23/03/20,04:29:04,09,10,1, 11.9,1,1, -0.062, 10501.788, 344.957, 52767.972 23/03/20,04:29:04,10,10,1, 11.9,1,1, -0.062, 10501.403, 344.783, 52764.731 23/03/20,04:29:04,11,10,1, 11.9,1,1, -0.062, 10499.945, 345.069, 52765.732 23/03/20,04:29:04,12,10,1, 11.9,1,1, -0.062, 10501.749, 344.766, 52766.867 23/03/20,04:29:04,13,10,1, 11.9,1,1, -0.062, 10500.174, 345.011, 52763.968 23/03/20,04:29:04,14,10,1, 11.9,1,1, -0.062, 10500.559, 345.230, 52767.206 23/03/20,04:29:04,15,10,1, 11.9,1,1, -0.062, 10501.945, 344.920, 52766.162 23/03/20,04:29:04,16,10,1, 11.9,1,1, -0.062, 10500.217, 345.190, 52765.061 23/03/20,04:29:04,17,10,1, 11.9,1,1, -0.062, 10501.851, 344.921, 52768.031 23/03/20,04:29:04,18,10,1, 11.9,1,1, -0.062, 10501.318, 344.744, 52764.696 23/03/20,04:29:04,19,10,1, 11.9,1,1, -0.062, 10500.076, 345.082, 52765.895 23/03/20,04:29:05,00,10,1, 11.9,1,1, -0.064, 10500.073, 345.082, 52765.895 23/03/20,04:29:05,01,10,1, 11.9,1,1, -0.064, 10501.798, 344.996, 52767.946 23/03/20,04:29:05,02,10,1, 11.9,1,1, -0.064, 10501.208, 344.808, 52764.704 23/03/20,04:29:05,03,10,1, 11.9,1,1, -0.064, 10500.020, 345.108, 52765.945 23/03/20,04:29:05,04,10,1, 11.9,1,1, -0.064, 10501.670, 344.814, 52766.689 23/03/20,04:29:05,05,10,1, 11.9,1,1, -0.064, 10500.062, 345.056, 52764.152 23/03/20,04:29:05,06,10,1, 11.9,1,1, -0.064, 10500.582, 345.263, 52767.272 23/03/20,04:29:05,07,10,1, 11.9,1,1, -0.064, 10501.807, 344.986, 52766.055 23/03/20,04:29:05,08,10,1, 11.9,1,1, -0.064, 10500.218, 345.284, 52765.323 23/03/20,04:29:05,09,10,1, 11.9,1,1, -0.064, 10501.725, 344.976, 52767.888 23/03/20,04:29:05,10,10,1, 11.9,1,1, -0.064, 10501.205, 344.848, 52764.701 23/03/20,04:29:05,11,10,1, 11.9,1,1, -0.064, 10500.029, 345.142, 52766.049 23/03/20,04:29:05,12,10,1, 11.9,1,1, -0.064, 10501.629, 344.765, 52766.684 23/03/20,04:29:05,13,10,1, 11.9,1,1, -0.064, 10500.106, 345.099, 52764.181 23/03/20,04:29:05,14,10,1, 11.9,1,1, -0.064, 10500.557, 345.249, 52767.321 23/03/20,04:29:05,15,10,1, 11.9,1,1, -0.064, 10501.823, 344.947, 52766.018 23/03/20,04:29:05,16,10,1, 11.9,1,1, -0.064, 10500.167, 345.292, 52765.239 23/03/20,04:29:05,17,10,1, 11.9,1,1, -0.064, 10501.776, 344.995, 52767.865 23/03/20,04:29:05,18,10,1, 11.9,1,1, -0.064, 10501.327, 344.797, 52764.731 23/03/20,04:29:05,19,10,1, 11.9,1,1, -0.064, 10499.882, 345.073, 52765.814 23/03/20,04:29:06,00,10,1, 11.8,1,1, -0.063, 10499.882, 345.073, 52765.814 23/03/20,04:29:06,01,10,1, 11.8,1,1, -0.063, 10501.728, 345.021, 52767.930 23/03/20,04:29:06,02,10,1, 11.8,1,1, -0.063, 10501.185, 344.876, 52764.638 23/03/20,04:29:06,03,10,1, 11.8,1,1, -0.063, 10499.914, 345.154, 52765.918 23/03/20,04:29:06,04,10,1, 11.8,1,1, -0.063, 10501.606, 344.882, 52766.807 23/03/20,04:29:06,05,10,1, 11.8,1,1, -0.063, 10500.022, 345.123, 52764.098 23/03/20,04:29:06,06,10,1, 11.8,1,1, -0.063, 10500.563, 345.258, 52767.370 23/03/20,04:29:06,07,10,1, 11.8,1,1, -0.063, 10501.832, 345.001, 52766.132 23/03/20,04:29:06,08,10,1, 11.8,1,1, -0.063, 10500.096, 345.265, 52765.260 23/03/20,04:29:06,09,10,1, 11.8,1,1, -0.063, 10501.675, 344.993, 52767.940 23/03/20,04:29:06,10,10,1, 11.8,1,1, -0.063, 10501.178, 344.842, 52764.708 23/03/20,04:29:06,11,10,1, 11.8,1,1, -0.063, 10499.854, 345.124, 52765.917 23/03/20,04:29:06,12,10,1, 11.8,1,1, -0.063, 10501.620, 344.922, 52766.811 23/03/20,04:29:06,13,10,1, 11.8,1,1, -0.063, 10500.057, 345.174, 52764.116 23/03/20,04:29:06,14,10,1, 11.8,1,1, -0.063, 10500.543, 345.288, 52767.399 23/03/20,04:29:06,15,10,1, 11.8,1,1, -0.063, 10501.861, 345.010, 52766.146 23/03/20,04:29:06,16,10,1, 11.8,1,1, -0.063, 10500.108, 345.279, 52765.201 23/03/20,04:29:06,17,10,1, 11.8,1,1, -0.063, 10501.709, 345.016, 52767.996 23/03/20,04:29:06,18,10,1, 11.8,1,1, -0.063, 10501.199, 344.999, 52765.598 23/03/20,04:29:06,19,10,1, 11.8,1,1, -0.063, 10499.931, 345.014, 52765.416 23/03/20,04:29:07,00,10,1, 11.9,1,1, -0.064, 10499.923, 345.014, 52765.416 23/03/20,04:29:07,01,10,1, 11.9,1,1, -0.064, 10501.697, 345.082, 52768.218 23/03/20,04:29:07,02,10,1, 11.9,1,1, -0.064, 10501.134, 344.888, 52764.464 23/03/20,04:29:07,03,10,1, 11.9,1,1, -0.064, 10499.680, 345.158, 52765.851 23/03/20,04:29:07,04,10,1, 11.9,1,1, -0.064, 10501.710, 344.997, 52767.086 23/03/20,04:29:07,05,10,1, 11.9,1,1, -0.064, 10499.918, 345.169, 52763.767 23/03/20,04:29:07,06,10,1, 11.9,1,1, -0.064, 10500.444, 345.413, 52767.622 23/03/20,04:29:07,07,10,1, 11.9,1,1, -0.064, 10502.096, 345.117, 52766.268 23/03/20,04:29:07,08,10,1, 11.9,1,1, -0.064, 10499.827, 345.274, 52764.847 23/03/20,04:29:07,09,10,1, 11.9,1,1, -0.064, 10501.741, 345.048, 52768.404 23/03/20,04:29:07,10,10,1, 11.9,1,1, -0.064, 10501.174, 344.903, 52764.387 23/03/20,04:29:07,11,10,1, 11.9,1,1, -0.064, 10499.578, 345.189, 52765.842 23/03/20,04:29:07,12,10,1, 11.9,1,1, -0.064, 10501.765, 344.957, 52767.124 23/03/20,04:29:07,13,10,1, 11.9,1,1, -0.064, 10499.869, 345.154, 52763.654 23/03/20,04:29:07,14,10,1, 11.9,1,1, -0.064, 10500.458, 345.381, 52767.636 23/03/20,04:29:07,15,10,1, 11.9,1,1, -0.064, 10502.083, 345.060, 52766.248 23/03/20,04:29:07,16,10,1, 11.9,1,1, -0.064, 10499.838, 345.294, 52764.901 23/03/20,04:29:07,17,10,1, 11.9,1,1, -0.064, 10501.707, 345.106, 52768.264 23/03/20,04:29:07,18,10,1, 11.9,1,1, -0.064, 10501.150, 344.922, 52764.408 23/03/20,04:29:07,19,10,1, 11.9,1,1, -0.064, 10499.593, 345.151, 52765.863 23/03/20,04:29:08,00,09,1, 11.9,1,1, -0.063, 10499.589, 345.151, 52765.863 23/03/20,04:29:08,01,09,1, 11.9,1,1, -0.063, 10501.871, 345.230, 52768.953 23/03/20,04:29:08,02,09,1, 11.9,1,1, -0.063, 10501.107, 344.853, 52763.946 23/03/20,04:29:08,03,09,1, 11.9,1,1, -0.063, 10499.211, 345.249, 52765.927 23/03/20,04:29:08,04,09,1, 11.9,1,1, -0.063, 10502.058, 345.140, 52767.579 23/03/20,04:29:08,05,09,1, 11.9,1,1, -0.063, 10499.657, 345.103, 52763.208 23/03/20,04:29:08,06,09,1, 11.9,1,1, -0.063, 10500.433, 345.502, 52768.189 23/03/20,04:29:08,07,09,1, 11.9,1,1, -0.063, 10502.293, 345.131, 52766.222 23/03/20,04:29:08,08,09,1, 11.9,1,1, -0.063, 10499.432, 345.268, 52764.563 23/03/20,04:29:08,09,09,1, 11.9,1,1, -0.063, 10501.880, 345.251, 52768.903 23/03/20,04:29:08,10,09,1, 11.9,1,1, -0.063, 10501.054, 344.863, 52763.943 23/03/20,04:29:08,11,09,1, 11.9,1,1, -0.063, 10499.247, 345.247, 52765.940 23/03/20,04:29:08,12,09,1, 11.9,1,1, -0.063, 10502.059, 345.133, 52767.560 23/03/20,04:29:08,13,09,1, 11.9,1,1, -0.063, 10499.592, 345.177, 52763.198 23/03/20,04:29:08,14,09,1, 11.9,1,1, -0.063, 10500.400, 345.495, 52768.170 23/03/20,04:29:08,15,09,1, 11.9,1,1, -0.063, 10502.232, 345.105, 52766.145 23/03/20,04:29:08,16,09,1, 11.9,1,1, -0.063, 10499.447, 345.218, 52764.584 23/03/20,04:29:08,17,09,1, 11.9,1,1, -0.063, 10501.916, 345.213, 52768.905 23/03/20,04:29:08,18,09,1, 11.9,1,1, -0.063, 10500.957, 344.859, 52763.823 23/03/20,04:29:08,19,09,1, 11.9,1,1, -0.063, 10499.361, 345.271, 52766.140 23/03/20,04:29:09,00,09,1, 11.8,1,1, -0.062, 10499.356, 345.271, 52766.140 23/03/20,04:29:09,01,09,1, 11.8,1,1, -0.062, 10501.931, 345.195, 52768.754 23/03/20,04:29:09,02,09,1, 11.8,1,1, -0.062, 10500.801, 344.908, 52763.847 23/03/20,04:29:09,03,09,1, 11.8,1,1, -0.062, 10499.173, 345.328, 52765.879 23/03/20,04:29:09,04,09,1, 11.8,1,1, -0.062, 10502.033, 345.165, 52767.558 23/03/20,04:29:09,05,09,1, 11.8,1,1, -0.062, 10499.505, 345.179, 52763.287 23/03/20,04:29:09,06,09,1, 11.8,1,1, -0.062, 10500.500, 345.527, 52768.395 23/03/20,04:29:09,07,09,1, 11.8,1,1, -0.062, 10502.234, 345.153, 52766.065 23/03/20,04:29:09,08,09,1, 11.8,1,1, -0.062, 10499.352, 345.274, 52764.587 23/03/20,04:29:09,09,09,1, 11.8,1,1, -0.062, 10501.890, 345.226, 52768.873 23/03/20,04:29:09,10,09,1, 11.8,1,1, -0.062, 10500.862, 344.905, 52763.714 23/03/20,04:29:09,11,09,1, 11.8,1,1, -0.062, 10499.202, 345.297, 52766.054 23/03/20,04:29:09,12,09,1, 11.8,1,1, -0.062, 10502.004, 345.141, 52767.486 23/03/20,04:29:09,13,09,1, 11.8,1,1, -0.062, 10499.519, 345.199, 52763.226 23/03/20,04:29:09,14,09,1, 11.8,1,1, -0.062, 10500.528, 345.559, 52768.332 23/03/20,04:29:09,15,09,1, 11.8,1,1, -0.062, 10502.210, 345.114, 52766.058 23/03/20,04:29:09,16,09,1, 11.8,1,1, -0.062, 10499.369, 345.302, 52764.613 23/03/20,04:29:09,17,09,1, 11.8,1,1, -0.062, 10501.844, 345.223, 52768.829 23/03/20,04:29:09,18,09,1, 11.8,1,1, -0.062, 10500.897, 344.920, 52763.760 23/03/20,04:29:09,19,09,1, 11.8,1,1, -0.062, 10499.197, 345.337, 52766.048 23/03/20,04:29:10,00,09,1, 12.0,1,1, -0.064, 10499.197, 345.337, 52766.048 23/03/20,04:29:10,01,09,1, 12.0,1,1, -0.064, 10501.846, 345.247, 52768.786 23/03/20,04:29:10,02,09,1, 12.0,1,1, -0.064, 10500.679, 344.917, 52763.624 23/03/20,04:29:10,03,09,1, 12.0,1,1, -0.064, 10499.181, 345.393, 52766.188 23/03/20,04:29:10,04,09,1, 12.0,1,1, -0.064, 10501.966, 345.227, 52767.316 23/03/20,04:29:10,05,09,1, 12.0,1,1, -0.064, 10499.491, 345.301, 52763.427 23/03/20,04:29:10,06,09,1, 12.0,1,1, -0.064, 10500.572, 345.541, 52768.551 23/03/20,04:29:10,07,09,1, 12.0,1,1, -0.064, 10502.154, 345.134, 52765.930 23/03/20,04:29:10,08,09,1, 12.0,1,1, -0.064, 10499.320, 345.313, 52764.781 23/03/20,04:29:10,09,09,1, 12.0,1,1, -0.064, 10501.858, 345.181, 52768.724 23/03/20,04:29:10,10,09,1, 12.0,1,1, -0.064, 10500.679, 344.963, 52763.682 23/03/20,04:29:10,11,09,1, 12.0,1,1, -0.064, 10499.172, 345.404, 52766.213 23/03/20,04:29:10,12,09,1, 12.0,1,1, -0.064, 10501.980, 345.209, 52767.404 23/03/20,04:29:10,13,09,1, 12.0,1,1, -0.064, 10499.468, 345.279, 52763.414 23/03/20,04:29:10,14,09,1, 12.0,1,1, -0.064, 10500.651, 345.565, 52768.443 23/03/20,04:29:10,15,09,1, 12.0,1,1, -0.064, 10502.095, 345.083, 52765.888 23/03/20,04:29:10,16,09,1, 12.0,1,1, -0.064, 10499.322, 345.316, 52764.749 23/03/20,04:29:10,17,09,1, 12.0,1,1, -0.064, 10501.900, 345.281, 52768.743 23/03/20,04:29:10,18,09,1, 12.0,1,1, -0.064, 10500.556, 344.935, 52763.622 23/03/20,04:29:10,19,09,1, 12.0,1,1, -0.064, 10499.308, 345.399, 52766.311 23/03/20,04:29:11,00,09,1, 11.9,1,1, -0.063, 10499.306, 345.399, 52766.311 23/03/20,04:29:11,01,09,1, 11.9,1,1, -0.063, 10501.799, 345.252, 52768.522 23/03/20,04:29:11,02,09,1, 11.9,1,1, -0.063, 10500.425, 345.014, 52763.539 23/03/20,04:29:11,03,09,1, 11.9,1,1, -0.063, 10499.267, 345.441, 52766.531 23/03/20,04:29:11,04,09,1, 11.9,1,1, -0.063, 10501.897, 345.231, 52767.162 23/03/20,04:29:11,05,09,1, 11.9,1,1, -0.063, 10499.330, 345.345, 52763.552 23/03/20,04:29:11,06,09,1, 11.9,1,1, -0.063, 10500.788, 345.590, 52768.644 23/03/20,04:29:11,07,09,1, 11.9,1,1, -0.063, 10501.881, 345.147, 52765.629 23/03/20,04:29:11,08,09,1, 11.9,1,1, -0.063, 10499.290, 345.339, 52765.000 23/03/20,04:29:11,09,09,1, 11.9,1,1, -0.063, 10501.817, 345.248, 52768.495 23/03/20,04:29:11,10,09,1, 11.9,1,1, -0.063, 10500.406, 344.993, 52763.561 23/03/20,04:29:11,11,09,1, 11.9,1,1, -0.063, 10499.267, 345.482, 52766.570 23/03/20,04:29:11,12,09,1, 11.9,1,1, -0.063, 10501.874, 345.203, 52767.148 23/03/20,04:29:11,13,09,1, 11.9,1,1, -0.063, 10499.349, 345.360, 52763.619 23/03/20,04:29:11,14,09,1, 11.9,1,1, -0.063, 10500.782, 345.604, 52768.617 23/03/20,04:29:11,15,09,1, 11.9,1,1, -0.063, 10501.905, 345.199, 52765.572 23/03/20,04:29:11,16,09,1, 11.9,1,1, -0.063, 10499.271, 345.365, 52764.995 23/03/20,04:29:11,17,09,1, 11.9,1,1, -0.063, 10501.783, 345.212, 52768.442 23/03/20,04:29:11,18,09,1, 11.9,1,1, -0.063, 10500.459, 345.027, 52763.441 23/03/20,04:29:11,19,09,1, 11.9,1,1, -0.063, 10499.173, 345.454, 52766.417 23/03/20,04:29:12,00,09,1, 11.9,1,1, -0.063, 10499.172, 345.454, 52766.417 23/03/20,04:29:12,01,09,1, 11.9,1,1, -0.063, 10502.694, 345.418, 52769.689 23/03/20,04:29:12,02,09,1, 11.9,1,1, -0.063, 10499.772, 344.770, 52761.709 23/03/20,04:29:12,03,09,1, 11.9,1,1, -0.063, 10499.051, 345.668, 52767.715 23/03/20,04:29:12,04,09,1, 11.9,1,1, -0.063, 10502.745, 345.303, 52767.295 23/03/20,04:29:12,05,09,1, 11.9,1,1, -0.063, 10498.375, 345.250, 52762.415 23/03/20,04:29:12,06,09,1, 11.9,1,1, -0.063, 10501.352, 345.831, 52770.448 23/03/20,04:29:12,07,09,1, 11.9,1,1, -0.063, 10502.085, 345.008, 52764.396 23/03/20,04:29:12,08,09,1, 11.9,1,1, -0.063, 10498.392, 345.356, 52764.870 23/03/20,04:29:12,09,09,1, 11.9,1,1, -0.063, 10502.674, 345.395, 52769.676 23/03/20,04:29:12,10,09,1, 11.9,1,1, -0.063, 10499.764, 344.825, 52761.686 23/03/20,04:29:12,11,09,1, 11.9,1,1, -0.063, 10499.003, 345.701, 52767.724 23/03/20,04:29:12,12,09,1, 11.9,1,1, -0.063, 10502.760, 345.262, 52767.250 23/03/20,04:29:12,13,09,1, 11.9,1,1, -0.063, 10498.377, 345.264, 52762.476 23/03/20,04:29:12,14,09,1, 11.9,1,1, -0.063, 10501.386, 345.844, 52770.422 23/03/20,04:29:12,15,09,1, 11.9,1,1, -0.063, 10502.054, 344.938, 52764.357 23/03/20,04:29:12,16,09,1, 11.9,1,1, -0.063, 10498.377, 345.416, 52764.969 23/03/20,04:29:12,17,09,1, 11.9,1,1, -0.063, 10502.750, 345.425, 52769.688 23/03/20,04:29:12,18,09,1, 11.9,1,1, -0.063, 10499.668, 344.836, 52761.776 23/03/20,04:29:12,19,09,1, 11.9,1,1, -0.063, 10499.125, 345.741, 52767.917 23/03/20,04:29:13,00,09,1, 11.9,1,1, -0.063, 10499.122, 345.741, 52767.917 23/03/20,04:29:13,01,09,1, 11.9,1,1, -0.063, 10502.726, 345.350, 52769.335 23/03/20,04:29:13,02,09,1, 11.9,1,1, -0.063, 10499.388, 344.909, 52761.633 23/03/20,04:29:13,03,09,1, 11.9,1,1, -0.063, 10499.318, 345.770, 52768.220 23/03/20,04:29:13,04,09,1, 11.9,1,1, -0.063, 10502.580, 345.211, 52766.832 23/03/20,04:29:13,05,09,1, 11.9,1,1, -0.063, 10498.369, 345.275, 52762.837 23/03/20,04:29:13,06,09,1, 11.9,1,1, -0.063, 10501.716, 345.799, 52770.508 23/03/20,04:29:13,07,09,1, 11.9,1,1, -0.063, 10501.759, 344.940, 52763.880 23/03/20,04:29:13,08,09,1, 11.9,1,1, -0.063, 10498.393, 345.458, 52765.311 23/03/20,04:29:13,09,09,1, 11.9,1,1, -0.063, 10502.603, 345.287, 52768.719 23/03/20,04:29:13,10,09,1, 11.9,1,1, -0.063, 10499.476, 344.946, 52762.032 23/03/20,04:29:13,11,09,1, 11.9,1,1, -0.063, 10499.509, 345.682, 52768.040 23/03/20,04:29:13,12,09,1, 11.9,1,1, -0.063, 10502.367, 345.246, 52766.578 23/03/20,04:29:13,13,09,1, 11.9,1,1, -0.063, 10498.643, 345.399, 52763.310 23/03/20,04:29:13,14,09,1, 11.9,1,1, -0.063, 10501.636, 345.734, 52769.997 23/03/20,04:29:13,15,09,1, 11.9,1,1, -0.063, 10501.626, 345.002, 52764.152 23/03/20,04:29:13,16,09,1, 11.9,1,1, -0.063, 10498.673, 345.410, 52765.372 23/03/20,04:29:13,17,09,1, 11.9,1,1, -0.063, 10502.441, 345.319, 52768.934 23/03/20,04:29:13,18,09,1, 11.9,1,1, -0.063, 10499.461, 344.978, 52762.088 23/03/20,04:29:13,19,09,1, 11.9,1,1, -0.063, 10499.425, 345.739, 52767.957 23/03/20,04:29:14,00,09,1, 11.9,1,1, -0.065, 10499.423, 345.739, 52767.957 23/03/20,04:29:14,01,09,1, 11.9,1,1, -0.065, 10502.415, 345.274, 52768.539 23/03/20,04:29:14,02,09,1, 11.9,1,1, -0.065, 10499.260, 345.012, 52761.993 23/03/20,04:29:14,03,09,1, 11.9,1,1, -0.065, 10499.652, 345.777, 52768.379 23/03/20,04:29:14,04,09,1, 11.9,1,1, -0.065, 10502.360, 345.329, 52766.432 23/03/20,04:29:14,05,09,1, 11.9,1,1, -0.065, 10498.597, 345.425, 52763.513 23/03/20,04:29:14,06,09,1, 11.9,1,1, -0.065, 10501.795, 345.710, 52770.023 23/03/20,04:29:14,07,09,1, 11.9,1,1, -0.065, 10501.398, 344.969, 52763.723 23/03/20,04:29:14,08,09,1, 11.9,1,1, -0.065, 10498.672, 345.453, 52765.798 23/03/20,04:29:14,09,09,1, 11.9,1,1, -0.065, 10502.396, 345.320, 52768.602 23/03/20,04:29:14,10,09,1, 11.9,1,1, -0.065, 10499.212, 345.037, 52762.011 23/03/20,04:29:14,11,09,1, 11.9,1,1, -0.065, 10499.670, 345.807, 52768.380 23/03/20,04:29:14,12,09,1, 11.9,1,1, -0.065, 10502.374, 345.286, 52766.378 23/03/20,04:29:14,13,09,1, 11.9,1,1, -0.065, 10498.608, 345.428, 52763.550 23/03/20,04:29:14,14,09,1, 11.9,1,1, -0.065, 10501.793, 345.696, 52770.044 23/03/20,04:29:14,15,09,1, 11.9,1,1, -0.065, 10501.354, 344.943, 52763.718 23/03/20,04:29:14,16,09,1, 11.9,1,1, -0.065, 10498.678, 345.504, 52765.785 23/03/20,04:29:14,17,09,1, 11.9,1,1, -0.065, 10502.383, 345.299, 52768.476 23/03/20,04:29:14,18,09,1, 11.9,1,1, -0.065, 10499.103, 345.122, 52762.143 23/03/20,04:29:14,19,09,1, 11.9,1,1, -0.065, 10499.801, 345.807, 52768.405 23/03/20,04:29:15,00,09,1, 11.9,1,1, -0.064, 10499.798, 345.807, 52768.405 23/03/20,04:29:15,01,09,1, 11.9,1,1, -0.064, 10502.339, 345.255, 52768.018 23/03/20,04:29:15,02,09,1, 11.9,1,1, -0.064, 10499.010, 345.137, 52762.205 23/03/20,04:29:15,03,09,1, 11.9,1,1, -0.064, 10500.052, 345.826, 52768.800 23/03/20,04:29:15,04,09,1, 11.9,1,1, -0.064, 10502.220, 345.247, 52765.872 23/03/20,04:29:15,05,09,1, 11.9,1,1, -0.064, 10498.713, 345.447, 52764.091 23/03/20,04:29:15,06,09,1, 11.9,1,1, -0.064, 10502.102, 345.583, 52769.868 23/03/20,04:29:15,07,09,1, 11.9,1,1, -0.064, 10500.941, 344.845, 52763.278 23/03/20,04:29:15,08,09,1, 11.9,1,1, -0.064, 10498.832, 345.522, 52766.251 23/03/20,04:29:15,09,09,1, 11.9,1,1, -0.064, 10502.375, 345.256, 52768.088 23/03/20,04:29:15,10,09,1, 11.9,1,1, -0.064, 10498.919, 345.134, 52762.194 23/03/20,04:29:15,11,09,1, 11.9,1,1, -0.064, 10500.056, 345.853, 52768.948 23/03/20,04:29:15,12,09,1, 11.9,1,1, -0.064, 10502.196, 345.223, 52765.835 23/03/20,04:29:15,13,09,1, 11.9,1,1, -0.064, 10498.657, 345.488, 52764.055 23/03/20,04:29:15,14,09,1, 11.9,1,1, -0.064, 10502.063, 345.597, 52769.880 23/03/20,04:29:15,15,09,1, 11.9,1,1, -0.064, 10500.974, 344.916, 52763.147 23/03/20,04:29:15,16,09,1, 11.9,1,1, -0.064, 10498.658, 345.495, 52766.088 23/03/20,04:29:15,17,09,1, 11.9,1,1, -0.064, 10502.366, 345.303, 52768.169 23/03/20,04:29:15,18,09,1, 11.9,1,1, -0.064, 10498.904, 345.146, 52762.048 23/03/20,04:29:15,19,09,1, 11.9,1,1, -0.064, 10500.043, 345.837, 52768.860 23/03/20,04:29:16,00,09,1, 11.9,1,1, -0.065, 10500.040, 345.837, 52768.860 23/03/20,04:29:16,01,09,1, 11.9,1,1, -0.065, 10502.241, 345.189, 52767.087 23/03/20,04:29:16,02,09,1, 11.9,1,1, -0.065, 10498.641, 345.308, 52762.590 23/03/20,04:29:16,03,09,1, 11.9,1,1, -0.065, 10500.781, 345.862, 52769.396 23/03/20,04:29:16,04,09,1, 11.9,1,1, -0.065, 10501.836, 345.205, 52766.021 23/03/20,04:29:16,05,09,1, 11.9,1,1, -0.065, 10499.134, 345.419, 52764.695 23/03/20,04:29:16,06,09,1, 11.9,1,1, -0.065, 10501.822, 345.406, 52768.927 23/03/20,04:29:16,07,09,1, 11.9,1,1, -0.065, 10500.635, 345.015, 52763.529 23/03/20,04:29:16,08,09,1, 11.9,1,1, -0.065, 10499.085, 345.466, 52766.114 23/03/20,04:29:16,09,09,1, 11.9,1,1, -0.065, 10501.871, 345.269, 52767.379 23/03/20,04:29:16,10,09,1, 11.9,1,1, -0.065, 10499.178, 345.317, 52763.105 23/03/20,04:29:16,11,09,1, 11.9,1,1, -0.065, 10500.164, 345.679, 52768.063 23/03/20,04:29:16,12,09,1, 11.9,1,1, -0.065, 10502.547, 345.180, 52765.675 23/03/20,04:29:16,13,09,1, 11.9,1,1, -0.065, 10498.431, 345.303, 52763.775 23/03/20,04:29:16,14,09,1, 11.9,1,1, -0.065, 10502.220, 345.559, 52770.128 23/03/20,04:29:16,15,09,1, 11.9,1,1, -0.065, 10500.681, 344.843, 52762.619 23/03/20,04:29:16,16,09,1, 11.9,1,1, -0.065, 10498.496, 345.495, 52766.325 23/03/20,04:29:16,17,09,1, 11.9,1,1, -0.065, 10502.583, 345.336, 52768.113 23/03/20,04:29:16,18,09,1, 11.9,1,1, -0.065, 10498.720, 345.138, 52762.022 23/03/20,04:29:16,19,09,1, 11.9,1,1, -0.065, 10500.380, 345.826, 52769.395 23/03/20,04:29:17,00,09,1, 11.9,1,1, -0.062, 10500.374, 345.826, 52769.395 23/03/20,04:29:17,01,09,1, 11.9,1,1, -0.062, 10502.557, 345.370, 52767.634 23/03/20,04:29:17,02,09,1, 11.9,1,1, -0.062, 10498.572, 345.242, 52762.238 23/03/20,04:29:17,03,09,1, 11.9,1,1, -0.062, 10500.822, 345.845, 52769.805 23/03/20,04:29:17,04,09,1, 11.9,1,1, -0.062, 10502.212, 345.084, 52765.063 23/03/20,04:29:17,05,09,1, 11.9,1,1, -0.062, 10498.451, 345.382, 52764.397 23/03/20,04:29:17,06,09,1, 11.9,1,1, -0.062, 10502.372, 345.465, 52769.746 23/03/20,04:29:17,07,09,1, 11.9,1,1, -0.062, 10500.128, 344.832, 52762.201 23/03/20,04:29:17,08,09,1, 11.9,1,1, -0.062, 10498.778, 345.657, 52766.937 23/03/20,04:29:17,09,09,1, 11.9,1,1, -0.062, 10502.573, 345.329, 52767.549 23/03/20,04:29:17,10,09,1, 11.9,1,1, -0.062, 10498.643, 345.203, 52762.259 23/03/20,04:29:17,11,09,1, 11.9,1,1, -0.062, 10500.841, 345.832, 52769.828 23/03/20,04:29:17,12,09,1, 11.9,1,1, -0.062, 10502.220, 345.098, 52765.035 23/03/20,04:29:17,13,09,1, 11.9,1,1, -0.062, 10498.458, 345.379, 52764.406 23/03/20,04:29:17,14,09,1, 11.9,1,1, -0.062, 10502.512, 345.451, 52769.908 23/03/20,04:29:17,15,09,1, 11.9,1,1, -0.062, 10499.859, 344.894, 52762.104 23/03/20,04:29:17,16,09,1, 11.9,1,1, -0.062, 10499.002, 345.664, 52767.390 23/03/20,04:29:17,17,09,1, 11.9,1,1, -0.062, 10502.505, 345.286, 52767.132 23/03/20,04:29:17,18,09,1, 11.9,1,1, -0.062, 10498.521, 345.320, 52762.534 23/03/20,04:29:17,19,09,1, 11.9,1,1, -0.062, 10501.158, 345.801, 52769.998 23/03/20,04:29:18,00,09,1, 11.9,1,1, -0.063, 10501.158, 345.801, 52769.998 23/03/20,04:29:18,01,09,1, 11.9,1,1, -0.063, 10502.423, 345.240, 52766.622 23/03/20,04:29:18,02,09,1, 11.9,1,1, -0.063, 10498.496, 345.352, 52763.030 23/03/20,04:29:18,03,09,1, 11.9,1,1, -0.063, 10501.618, 345.788, 52770.177 23/03/20,04:29:18,04,09,1, 11.9,1,1, -0.063, 10501.661, 344.903, 52763.869 23/03/20,04:29:18,05,09,1, 11.9,1,1, -0.063, 10498.625, 345.452, 52765.319 23/03/20,04:29:18,06,09,1, 11.9,1,1, -0.063, 10502.547, 345.314, 52768.986 23/03/20,04:29:18,07,09,1, 11.9,1,1, -0.063, 10499.385, 344.915, 52761.821 23/03/20,04:29:18,08,09,1, 11.9,1,1, -0.063, 10499.355, 345.750, 52768.027 23/03/20,04:29:18,09,09,1, 11.9,1,1, -0.063, 10502.448, 345.210, 52766.626 23/03/20,04:29:18,10,09,1, 11.9,1,1, -0.063, 10498.467, 345.341, 52762.963 23/03/20,04:29:18,11,09,1, 11.9,1,1, -0.063, 10501.623, 345.737, 52770.236 23/03/20,04:29:18,12,09,1, 11.9,1,1, -0.063, 10501.603, 344.938, 52763.880 23/03/20,04:29:18,13,09,1, 11.9,1,1, -0.063, 10498.580, 345.445, 52765.355 23/03/20,04:29:18,14,09,1, 11.9,1,1, -0.063, 10502.530, 345.317, 52768.999 23/03/20,04:29:18,15,09,1, 11.9,1,1, -0.063, 10499.360, 344.920, 52761.711 23/03/20,04:29:18,16,09,1, 11.9,1,1, -0.063, 10499.478, 345.709, 52768.110 23/03/20,04:29:18,17,09,1, 11.9,1,1, -0.063, 10502.387, 345.223, 52766.358 23/03/20,04:29:18,18,09,1, 11.9,1,1, -0.063, 10498.510, 345.355, 52763.245 23/03/20,04:29:18,19,09,1, 11.9,1,1, -0.063, 10501.717, 345.728, 52770.114 23/03/20,04:29:19,00,09,1, 11.9,1,1, -0.064, 10501.709, 345.728, 52770.114 23/03/20,04:29:19,01,09,1, 11.9,1,1, -0.064, 10501.848, 345.165, 52765.765 23/03/20,04:29:19,02,09,1, 11.9,1,1, -0.064, 10499.132, 345.482, 52764.559 23/03/20,04:29:19,03,09,1, 11.9,1,1, -0.064, 10501.841, 345.450, 52769.119 23/03/20,04:29:19,04,09,1, 11.9,1,1, -0.064, 10500.927, 344.925, 52763.793 23/03/20,04:29:19,05,09,1, 11.9,1,1, -0.064, 10499.305, 345.436, 52766.199 23/03/20,04:29:19,06,09,1, 11.9,1,1, -0.064, 10501.955, 345.135, 52767.363 23/03/20,04:29:19,07,09,1, 11.9,1,1, -0.064, 10499.216, 345.170, 52762.956 23/03/20,04:29:19,08,09,1, 11.9,1,1, -0.064, 10500.183, 345.689, 52768.243 23/03/20,04:29:19,09,09,1, 11.9,1,1, -0.064, 10501.794, 345.136, 52765.736 23/03/20,04:29:19,10,09,1, 11.9,1,1, -0.064, 10499.093, 345.438, 52764.638 23/03/20,04:29:19,11,09,1, 11.9,1,1, -0.064, 10501.823, 345.467, 52769.066 23/03/20,04:29:19,12,09,1, 11.9,1,1, -0.064, 10500.897, 344.892, 52763.779 23/03/20,04:29:19,13,09,1, 11.9,1,1, -0.064, 10499.219, 345.425, 52766.155 23/03/20,04:29:19,14,09,1, 11.9,1,1, -0.064, 10502.002, 345.130, 52767.406 23/03/20,04:29:19,15,09,1, 11.9,1,1, -0.064, 10499.234, 345.172, 52762.750 23/03/20,04:29:19,16,09,1, 11.9,1,1, -0.064, 10500.087, 345.646, 52768.159 23/03/20,04:29:19,17,09,1, 11.9,1,1, -0.064, 10501.888, 345.134, 52765.809 23/03/20,04:29:19,18,09,1, 11.9,1,1, -0.064, 10499.079, 345.436, 52764.503 23/03/20,04:29:19,19,09,1, 11.9,1,1, -0.064, 10501.843, 345.445, 52769.070 23/03/20,04:29:20,00,09,1, 11.9,1,1, -0.066, 10501.842, 345.445, 52769.070 23/03/20,04:29:20,01,09,1, 11.9,1,1, -0.066, 10501.829, 345.115, 52765.421 23/03/20,04:29:20,02,09,1, 11.9,1,1, -0.066, 10499.185, 345.410, 52764.903 23/03/20,04:29:20,03,09,1, 11.9,1,1, -0.066, 10501.987, 345.314, 52768.849 23/03/20,04:29:20,04,09,1, 11.9,1,1, -0.066, 10500.587, 344.886, 52763.363 23/03/20,04:29:20,05,09,1, 11.9,1,1, -0.066, 10499.249, 345.414, 52766.457 23/03/20,04:29:20,06,09,1, 11.9,1,1, -0.066, 10501.924, 345.067, 52767.039 23/03/20,04:29:20,07,09,1, 11.9,1,1, -0.066, 10499.119, 345.171, 52763.033 23/03/20,04:29:20,08,09,1, 11.9,1,1, -0.066, 10500.555, 345.638, 52768.465 23/03/20,04:29:20,09,09,1, 11.9,1,1, -0.066, 10501.754, 345.071, 52765.381 23/03/20,04:29:20,10,09,1, 11.9,1,1, -0.066, 10499.147, 345.452, 52764.916 23/03/20,04:29:20,11,09,1, 11.9,1,1, -0.066, 10501.990, 345.331, 52768.782 23/03/20,04:29:20,12,09,1, 11.9,1,1, -0.066, 10500.482, 344.886, 52763.311 23/03/20,04:29:20,13,09,1, 11.9,1,1, -0.066, 10499.306, 345.462, 52766.492 23/03/20,04:29:20,14,09,1, 11.9,1,1, -0.066, 10501.876, 345.092, 52766.899 23/03/20,04:29:20,15,09,1, 11.9,1,1, -0.066, 10499.083, 345.230, 52763.055 23/03/20,04:29:20,16,09,1, 11.9,1,1, -0.066, 10500.604, 345.626, 52768.525 23/03/20,04:29:20,17,09,1, 11.9,1,1, -0.066, 10501.709, 345.065, 52765.208 23/03/20,04:29:20,18,09,1, 11.9,1,1, -0.066, 10499.227, 345.452, 52765.134 23/03/20,04:29:20,19,09,1, 11.9,1,1, -0.066, 10502.020, 345.216, 52768.556 23/03/20,04:29:21,00,09,1, 12.0,1,1, -0.060, 10502.018, 345.216, 52768.556 23/03/20,04:29:21,01,09,1, 12.0,1,1, -0.060, 10501.619, 344.950, 52764.827 23/03/20,04:29:21,02,09,1, 12.0,1,1, -0.060, 10499.211, 345.404, 52765.309 23/03/20,04:29:21,03,09,1, 12.0,1,1, -0.060, 10502.096, 345.154, 52768.306 23/03/20,04:29:21,04,09,1, 12.0,1,1, -0.060, 10500.120, 344.858, 52763.018 23/03/20,04:29:21,05,09,1, 12.0,1,1, -0.060, 10499.502, 345.479, 52766.915 23/03/20,04:29:21,06,09,1, 12.0,1,1, -0.060, 10501.837, 345.056, 52766.388 23/03/20,04:29:21,07,09,1, 12.0,1,1, -0.060, 10499.055, 345.268, 52763.485 23/03/20,04:29:21,08,09,1, 12.0,1,1, -0.060, 10501.049, 345.585, 52768.795 23/03/20,04:29:21,09,09,1, 12.0,1,1, -0.060, 10501.589, 344.970, 52764.874 23/03/20,04:29:21,10,09,1, 12.0,1,1, -0.060, 10499.231, 345.372, 52765.424 23/03/20,04:29:21,11,09,1, 12.0,1,1, -0.060, 10502.074, 345.136, 52768.279 23/03/20,04:29:21,12,09,1, 12.0,1,1, -0.060, 10500.071, 344.822, 52762.962 23/03/20,04:29:21,13,09,1, 12.0,1,1, -0.060, 10499.467, 345.448, 52766.787 23/03/20,04:29:21,14,09,1, 12.0,1,1, -0.060, 10501.949, 345.047, 52766.674 23/03/20,04:29:21,15,09,1, 12.0,1,1, -0.060, 10499.060, 345.260, 52763.368 23/03/20,04:29:21,16,09,1, 12.0,1,1, -0.060, 10501.034, 345.507, 52768.875 23/03/20,04:29:21,17,09,1, 12.0,1,1, -0.060, 10501.689, 344.969, 52764.864 23/03/20,04:29:21,18,09,1, 12.0,1,1, -0.060, 10499.222, 345.364, 52765.191 23/03/20,04:29:21,19,09,1, 12.0,1,1, -0.060, 10502.109, 345.140, 52768.400 23/03/20,04:29:22,00,09,1, 11.9,1,1, -0.064, 10502.101, 345.140, 52768.400 23/03/20,04:29:22,01,09,1, 11.9,1,1, -0.064, 10501.532, 344.904, 52764.477 23/03/20,04:29:22,02,09,1, 11.9,1,1, -0.064, 10499.221, 345.294, 52765.484 23/03/20,04:29:22,03,09,1, 11.9,1,1, -0.064, 10502.090, 344.996, 52767.999 23/03/20,04:29:22,04,09,1, 11.9,1,1, -0.064, 10499.719, 344.849, 52762.793 23/03/20,04:29:22,05,09,1, 11.9,1,1, -0.064, 10499.639, 345.444, 52767.293 23/03/20,04:29:22,06,09,1, 11.9,1,1, -0.064, 10501.884, 345.034, 52766.192 23/03/20,04:29:22,07,09,1, 11.9,1,1, -0.064, 10499.057, 345.229, 52763.750 23/03/20,04:29:22,08,09,1, 11.9,1,1, -0.064, 10501.448, 345.429, 52769.027 23/03/20,04:29:22,09,09,1, 11.9,1,1, -0.064, 10501.468, 344.829, 52764.391 23/03/20,04:29:22,10,09,1, 11.9,1,1, -0.064, 10499.248, 345.257, 52765.603 23/03/20,04:29:22,11,09,1, 11.9,1,1, -0.064, 10502.118, 345.035, 52767.953 23/03/20,04:29:22,12,09,1, 11.9,1,1, -0.064, 10499.663, 344.837, 52762.716 23/03/20,04:29:22,13,09,1, 11.9,1,1, -0.064, 10499.657, 345.434, 52767.339 23/03/20,04:29:22,14,09,1, 11.9,1,1, -0.064, 10501.951, 345.029, 52766.192 23/03/20,04:29:22,15,09,1, 11.9,1,1, -0.064, 10499.075, 345.257, 52763.759 23/03/20,04:29:22,16,09,1, 11.9,1,1, -0.064, 10501.514, 345.414, 52768.964 23/03/20,04:29:22,17,09,1, 11.9,1,1, -0.064, 10501.459, 344.855, 52764.310 23/03/20,04:29:22,18,09,1, 11.9,1,1, -0.064, 10499.304, 345.282, 52765.776 23/03/20,04:29:22,19,09,1, 11.9,1,1, -0.064, 10502.112, 344.988, 52767.743 23/03/20,04:29:23,00,09,1, 11.9,1,1, -0.066, 10502.110, 344.988, 52767.743 23/03/20,04:29:23,01,09,1, 11.9,1,1, -0.066, 10501.125, 344.745, 52763.885 23/03/20,04:29:23,02,09,1, 11.9,1,1, -0.066, 10499.318, 345.240, 52765.949 23/03/20,04:29:23,03,09,1, 11.9,1,1, -0.066, 10502.019, 344.951, 52767.378 23/03/20,04:29:23,04,09,1, 11.9,1,1, -0.066, 10499.419, 344.898, 52762.693 23/03/20,04:29:23,05,09,1, 11.9,1,1, -0.066, 10500.086, 345.428, 52767.865 23/03/20,04:29:23,06,09,1, 11.9,1,1, -0.066, 10501.917, 344.963, 52765.718 23/03/20,04:29:23,07,09,1, 11.9,1,1, -0.066, 10499.194, 345.256, 52764.346 23/03/20,04:29:23,08,09,1, 11.9,1,1, -0.066, 10501.872, 345.296, 52769.005 23/03/20,04:29:23,09,09,1, 11.9,1,1, -0.066, 10501.140, 344.753, 52763.866 23/03/20,04:29:23,10,09,1, 11.9,1,1, -0.066, 10499.342, 345.274, 52765.989 23/03/20,04:29:23,11,09,1, 11.9,1,1, -0.066, 10502.088, 344.906, 52767.309 23/03/20,04:29:23,12,09,1, 11.9,1,1, -0.066, 10499.377, 344.910, 52762.774 23/03/20,04:29:23,13,09,1, 11.9,1,1, -0.066, 10500.071, 345.471, 52767.743 23/03/20,04:29:23,14,09,1, 11.9,1,1, -0.066, 10501.984, 345.026, 52765.819 23/03/20,04:29:23,15,09,1, 11.9,1,1, -0.066, 10499.138, 345.294, 52764.175 23/03/20,04:29:23,16,09,1, 11.9,1,1, -0.066, 10501.807, 345.306, 52769.056 23/03/20,04:29:23,17,09,1, 11.9,1,1, -0.066, 10501.158, 344.765, 52763.819 23/03/20,04:29:23,18,09,1, 11.9,1,1, -0.066, 10499.252, 345.249, 52765.861 23/03/20,04:29:23,19,09,1, 11.9,1,1, -0.066, 10502.063, 344.948, 52767.388 23/03/20,04:29:24,00,09,1, 11.9,1,1, -0.061, 10502.059, 344.948, 52767.388 23/03/20,04:29:24,01,09,1, 11.9,1,1, -0.061, 10501.188, 344.735, 52763.651 23/03/20,04:29:24,02,09,1, 11.9,1,1, -0.061, 10499.056, 345.138, 52765.648 23/03/20,04:29:24,03,09,1, 11.9,1,1, -0.061, 10502.172, 344.969, 52767.682 23/03/20,04:29:24,04,09,1, 11.9,1,1, -0.061, 10499.410, 344.904, 52762.558 23/03/20,04:29:24,05,09,1, 11.9,1,1, -0.061, 10500.137, 345.429, 52768.055 23/03/20,04:29:24,06,09,1, 11.9,1,1, -0.061, 10502.233, 344.982, 52766.030 23/03/20,04:29:24,07,09,1, 11.9,1,1, -0.061, 10499.153, 345.132, 52764.021 23/03/20,04:29:24,08,09,1, 11.9,1,1, -0.061, 10501.843, 345.155, 52769.118 23/03/20,04:29:24,09,09,1, 11.9,1,1, -0.061, 10501.137, 344.693, 52763.562 23/03/20,04:29:24,10,09,1, 11.9,1,1, -0.061, 10499.088, 345.157, 52765.702 23/03/20,04:29:24,11,09,1, 11.9,1,1, -0.061, 10502.154, 344.961, 52767.639 23/03/20,04:29:24,12,09,1, 11.9,1,1, -0.061, 10499.451, 344.952, 52762.555 23/03/20,04:29:24,13,09,1, 11.9,1,1, -0.061, 10500.190, 345.441, 52768.122 23/03/20,04:29:24,14,09,1, 11.9,1,1, -0.061, 10502.215, 344.981, 52765.946 23/03/20,04:29:24,15,09,1, 11.9,1,1, -0.061, 10499.185, 345.179, 52764.092 23/03/20,04:29:24,16,09,1, 11.9,1,1, -0.061, 10501.945, 345.234, 52769.120 23/03/20,04:29:24,17,09,1, 11.9,1,1, -0.061, 10501.044, 344.679, 52763.464 23/03/20,04:29:24,18,09,1, 11.9,1,1, -0.061, 10499.145, 345.197, 52765.828 23/03/20,04:29:24,19,09,1, 11.9,1,1, -0.061, 10502.088, 344.909, 52767.371 23/03/20,04:29:25,00,09,1, 11.8,1,1, -0.062, 10502.084, 344.909, 52767.371 23/03/20,04:29:25,01,09,1, 11.8,1,1, -0.062, 10500.613, 344.739, 52763.972 23/03/20,04:29:25,02,09,1, 11.8,1,1, -0.062, 10499.681, 345.124, 52766.078 23/03/20,04:29:25,03,09,1, 11.8,1,1, -0.062, 10501.499, 344.813, 52766.348 23/03/20,04:29:25,04,09,1, 11.8,1,1, -0.062, 10499.666, 345.120, 52763.920 23/03/20,04:29:25,05,09,1, 11.8,1,1, -0.062, 10500.700, 345.273, 52767.629 23/03/20,04:29:25,06,09,1, 11.8,1,1, -0.062, 10501.636, 344.850, 52765.514 23/03/20,04:29:25,07,09,1, 11.8,1,1, -0.062, 10499.850, 345.220, 52765.290 23/03/20,04:29:25,08,09,1, 11.8,1,1, -0.062, 10501.702, 344.879, 52767.712 23/03/20,04:29:25,09,09,1, 11.8,1,1, -0.062, 10500.647, 344.764, 52763.966 23/03/20,04:29:25,10,09,1, 11.8,1,1, -0.062, 10499.730, 345.123, 52766.050 23/03/20,04:29:25,11,09,1, 11.8,1,1, -0.062, 10501.527, 344.831, 52766.378 23/03/20,04:29:25,12,09,1, 11.8,1,1, -0.062, 10499.679, 345.118, 52763.811 23/03/20,04:29:25,13,09,1, 11.8,1,1, -0.062, 10500.707, 345.190, 52767.632 23/03/20,04:29:25,14,09,1, 11.8,1,1, -0.062, 10501.740, 344.892, 52765.644 23/03/20,04:29:25,15,09,1, 11.8,1,1, -0.062, 10499.769, 345.182, 52765.098 23/03/20,04:29:25,16,09,1, 11.8,1,1, -0.062, 10501.707, 344.897, 52767.719 23/03/20,04:29:25,17,09,1, 11.8,1,1, -0.062, 10500.674, 344.738, 52763.870 23/03/20,04:29:25,18,09,1, 11.8,1,1, -0.062, 10499.610, 345.082, 52766.044 23/03/20,04:29:25,19,09,1, 11.8,1,1, -0.062, 10501.554, 344.811, 52766.511 23/03/20,04:29:26,00,09,1, 11.9,1,1, -0.062, 10501.550, 344.811, 52766.511 23/03/20,04:29:26,01,09,1, 11.9,1,1, -0.062, 10500.688, 344.774, 52763.776 23/03/20,04:29:26,02,09,1, 11.9,1,1, -0.062, 10499.396, 345.070, 52765.835 23/03/20,04:29:26,03,09,1, 11.9,1,1, -0.062, 10501.795, 344.930, 52766.943 23/03/20,04:29:26,04,09,1, 11.9,1,1, -0.062, 10499.778, 345.100, 52763.711 23/03/20,04:29:26,05,09,1, 11.9,1,1, -0.062, 10500.750, 345.145, 52767.860 23/03/20,04:29:26,06,09,1, 11.9,1,1, -0.062, 10501.981, 344.820, 52765.746 23/03/20,04:29:26,07,09,1, 11.9,1,1, -0.062, 10499.642, 344.979, 52764.686 23/03/20,04:29:26,08,09,1, 11.9,1,1, -0.062, 10501.641, 344.817, 52767.843 23/03/20,04:29:26,09,09,1, 11.9,1,1, -0.062, 10500.628, 344.729, 52763.788 23/03/20,04:29:26,10,09,1, 11.9,1,1, -0.062, 10499.398, 345.052, 52765.872 23/03/20,04:29:26,11,09,1, 11.9,1,1, -0.062, 10501.767, 344.905, 52766.930 23/03/20,04:29:26,12,09,1, 11.9,1,1, -0.062, 10499.761, 345.057, 52763.662 23/03/20,04:29:26,13,09,1, 11.9,1,1, -0.062, 10500.764, 345.142, 52767.834 23/03/20,04:29:26,14,09,1, 11.9,1,1, -0.062, 10502.015, 344.807, 52765.694 23/03/20,04:29:26,15,09,1, 11.9,1,1, -0.062, 10499.606, 344.971, 52764.675 23/03/20,04:29:26,16,09,1, 11.9,1,1, -0.062, 10501.648, 344.843, 52767.841 23/03/20,04:29:26,17,09,1, 11.9,1,1, -0.062, 10500.598, 344.768, 52763.698 23/03/20,04:29:26,18,09,1, 11.9,1,1, -0.062, 10499.519, 345.082, 52765.900 23/03/20,04:29:26,19,09,1, 11.9,1,1, -0.062, 10501.709, 344.890, 52766.631 23/03/20,04:29:27,00,09,1, 11.9,1,1, -0.060, 10501.709, 344.890, 52766.631 23/03/20,04:29:27,01,09,1, 11.9,1,1, -0.060, 10499.771, 344.646, 52762.657 23/03/20,04:29:27,02,09,1, 11.9,1,1, -0.060, 10499.903, 345.252, 52767.373 23/03/20,04:29:27,03,09,1, 11.9,1,1, -0.060, 10502.025, 344.806, 52765.998 23/03/20,04:29:27,04,09,1, 11.9,1,1, -0.060, 10499.245, 345.057, 52763.756 23/03/20,04:29:27,05,09,1, 11.9,1,1, -0.060, 10501.668, 345.206, 52768.911 23/03/20,04:29:27,06,09,1, 11.9,1,1, -0.060, 10501.548, 344.659, 52764.250 23/03/20,04:29:27,07,09,1, 11.9,1,1, -0.060, 10499.383, 345.063, 52765.557 23/03/20,04:29:27,08,09,1, 11.9,1,1, -0.060, 10502.227, 344.781, 52767.709 23/03/20,04:29:27,09,09,1, 11.9,1,1, -0.060, 10499.715, 344.641, 52762.620 23/03/20,04:29:27,10,09,1, 11.9,1,1, -0.060, 10499.922, 345.273, 52767.372 23/03/20,04:29:27,11,09,1, 11.9,1,1, -0.060, 10502.089, 344.811, 52766.057 23/03/20,04:29:27,12,09,1, 11.9,1,1, -0.060, 10499.203, 345.043, 52763.759 23/03/20,04:29:27,13,09,1, 11.9,1,1, -0.060, 10501.682, 345.150, 52768.960 23/03/20,04:29:27,14,09,1, 11.9,1,1, -0.060, 10501.541, 344.618, 52764.161 23/03/20,04:29:27,15,09,1, 11.9,1,1, -0.060, 10499.370, 345.046, 52765.542 23/03/20,04:29:27,16,09,1, 11.9,1,1, -0.060, 10502.266, 344.742, 52767.749 23/03/20,04:29:27,17,09,1, 11.9,1,1, -0.060, 10499.752, 344.611, 52762.550 23/03/20,04:29:27,18,09,1, 11.9,1,1, -0.060, 10499.915, 345.221, 52767.439 23/03/20,04:29:27,19,09,1, 11.9,1,1, -0.060, 10502.054, 344.796, 52766.047 23/03/20,04:29:28,00,09,1, 11.9,1,1, -0.064, 10502.051, 344.796, 52766.047 23/03/20,04:29:28,01,09,1, 11.9,1,1, -0.064, 10499.536, 344.666, 52762.553 23/03/20,04:29:28,02,09,1, 11.9,1,1, -0.064, 10500.197, 345.238, 52767.851 23/03/20,04:29:28,03,09,1, 11.9,1,1, -0.064, 10502.155, 344.723, 52765.781 23/03/20,04:29:28,04,09,1, 11.9,1,1, -0.064, 10499.236, 345.020, 52764.121 23/03/20,04:29:28,05,09,1, 11.9,1,1, -0.064, 10501.985, 345.046, 52769.030 23/03/20,04:29:28,06,09,1, 11.9,1,1, -0.064, 10501.341, 344.449, 52763.671 23/03/20,04:29:28,07,09,1, 11.9,1,1, -0.064, 10499.322, 344.931, 52765.728 23/03/20,04:29:28,08,09,1, 11.9,1,1, -0.064, 10502.239, 344.750, 52767.523 23/03/20,04:29:28,09,09,1, 11.9,1,1, -0.064, 10499.495, 344.647, 52762.479 23/03/20,04:29:28,10,09,1, 11.9,1,1, -0.064, 10500.169, 345.231, 52767.861 23/03/20,04:29:28,11,09,1, 11.9,1,1, -0.064, 10502.161, 344.730, 52765.798 23/03/20,04:29:28,12,09,1, 11.9,1,1, -0.064, 10499.260, 344.979, 52764.045 23/03/20,04:29:28,13,09,1, 11.9,1,1, -0.064, 10501.985, 345.060, 52769.027 23/03/20,04:29:28,14,09,1, 11.9,1,1, -0.064, 10501.267, 344.468, 52763.615 23/03/20,04:29:28,15,09,1, 11.9,1,1, -0.064, 10499.295, 344.964, 52765.691 23/03/20,04:29:28,16,09,1, 11.9,1,1, -0.064, 10502.256, 344.705, 52767.427 23/03/20,04:29:28,17,09,1, 11.9,1,1, -0.064, 10499.473, 344.723, 52762.558 23/03/20,04:29:28,18,09,1, 11.9,1,1, -0.064, 10500.308, 345.187, 52767.916 23/03/20,04:29:28,19,09,1, 11.9,1,1, -0.064, 10502.110, 344.657, 52765.528 23/03/20,04:29:29,00,09,1, 11.9,1,1, -0.064, 10502.110, 344.657, 52765.528 23/03/20,04:29:29,01,09,1, 11.9,1,1, -0.064, 10499.342, 344.797, 52762.778 23/03/20,04:29:29,02,09,1, 11.9,1,1, -0.064, 10500.719, 345.229, 52768.365 23/03/20,04:29:29,03,09,1, 11.9,1,1, -0.064, 10502.055, 344.692, 52765.226 23/03/20,04:29:29,04,09,1, 11.9,1,1, -0.064, 10499.380, 344.998, 52764.655 23/03/20,04:29:29,05,09,1, 11.9,1,1, -0.064, 10502.259, 344.890, 52768.701 23/03/20,04:29:29,06,09,1, 11.9,1,1, -0.064, 10500.775, 344.422, 52763.158 23/03/20,04:29:29,07,09,1, 11.9,1,1, -0.064, 10499.455, 345.053, 52766.309 23/03/20,04:29:29,08,09,1, 11.9,1,1, -0.064, 10502.176, 344.670, 52766.864 23/03/20,04:29:29,09,09,1, 11.9,1,1, -0.064, 10499.301, 344.816, 52762.846 23/03/20,04:29:29,10,09,1, 11.9,1,1, -0.064, 10500.802, 345.207, 52768.382 23/03/20,04:29:29,11,09,1, 11.9,1,1, -0.064, 10502.082, 344.637, 52765.187 23/03/20,04:29:29,12,09,1, 11.9,1,1, -0.064, 10499.408, 344.955, 52764.660 23/03/20,04:29:29,13,09,1, 11.9,1,1, -0.064, 10502.262, 344.852, 52768.705 23/03/20,04:29:29,14,09,1, 11.9,1,1, -0.064, 10500.759, 344.450, 52763.006 23/03/20,04:29:29,15,09,1, 11.9,1,1, -0.064, 10499.420, 344.934, 52766.154 23/03/20,04:29:29,16,09,1, 11.9,1,1, -0.064, 10502.230, 344.708, 52766.984 23/03/20,04:29:29,17,09,1, 11.9,1,1, -0.064, 10499.351, 344.784, 52762.730 23/03/20,04:29:29,18,09,1, 11.9,1,1, -0.064, 10500.757, 345.248, 52768.429 23/03/20,04:29:29,19,09,1, 11.9,1,1, -0.064, 10502.127, 344.671, 52765.280 23/03/20,04:29:30,00,09,1, 11.9,1,1, -0.066, 10502.126, 344.671, 52765.280 23/03/20,04:29:30,01,09,1, 11.9,1,1, -0.066, 10499.272, 344.859, 52763.090 23/03/20,04:29:30,02,09,1, 11.9,1,1, -0.066, 10501.263, 345.182, 52768.824 23/03/20,04:29:30,03,09,1, 11.9,1,1, -0.066, 10501.971, 344.584, 52764.778 23/03/20,04:29:30,04,09,1, 11.9,1,1, -0.066, 10499.399, 344.925, 52764.989 23/03/20,04:29:30,05,09,1, 11.9,1,1, -0.066, 10502.346, 344.781, 52768.419 23/03/20,04:29:30,06,09,1, 11.9,1,1, -0.066, 10500.279, 344.476, 52762.742 23/03/20,04:29:30,07,09,1, 11.9,1,1, -0.066, 10499.591, 345.030, 52766.737 23/03/20,04:29:30,08,09,1, 11.9,1,1, -0.066, 10502.170, 344.695, 52766.490 23/03/20,04:29:30,09,09,1, 11.9,1,1, -0.066, 10499.292, 344.866, 52763.202 23/03/20,04:29:30,10,09,1, 11.9,1,1, -0.066, 10501.368, 345.142, 52768.861 23/03/20,04:29:30,11,09,1, 11.9,1,1, -0.066, 10501.954, 344.604, 52764.694 23/03/20,04:29:30,12,09,1, 11.9,1,1, -0.066, 10499.388, 344.925, 52765.035 23/03/20,04:29:30,13,09,1, 11.9,1,1, -0.066, 10502.328, 344.729, 52768.387 23/03/20,04:29:30,14,09,1, 11.9,1,1, -0.066, 10500.262, 344.441, 52762.650 23/03/20,04:29:30,15,09,1, 11.9,1,1, -0.066, 10499.687, 345.073, 52766.869 23/03/20,04:29:30,16,09,1, 11.9,1,1, -0.066, 10502.163, 344.663, 52766.389 23/03/20,04:29:30,17,09,1, 11.9,1,1, -0.066, 10499.256, 344.876, 52763.406 23/03/20,04:29:30,18,09,1, 11.9,1,1, -0.066, 10501.472, 345.107, 52768.878 23/03/20,04:29:30,19,09,1, 11.9,1,1, -0.066, 10501.881, 344.563, 52764.614 23/03/20,04:29:31,00,09,1, 11.9,1,1, -0.063, 10501.876, 344.563, 52764.614 23/03/20,04:29:31,01,09,1, 11.9,1,1, -0.063, 10499.338, 344.918, 52763.806 23/03/20,04:29:31,02,09,1, 11.9,1,1, -0.063, 10501.869, 345.003, 52768.955 23/03/20,04:29:31,03,09,1, 11.9,1,1, -0.063, 10501.584, 344.441, 52764.025 23/03/20,04:29:31,04,09,1, 11.9,1,1, -0.063, 10499.461, 344.895, 52765.646 23/03/20,04:29:31,05,09,1, 11.9,1,1, -0.063, 10502.332, 344.643, 52767.690 23/03/20,04:29:31,06,09,1, 11.9,1,1, -0.063, 10499.733, 344.495, 52762.555 23/03/20,04:29:31,07,09,1, 11.9,1,1, -0.063, 10500.099, 345.076, 52767.511 23/03/20,04:29:31,08,09,1, 11.9,1,1, -0.063, 10502.171, 344.635, 52765.918 23/03/20,04:29:31,09,09,1, 11.9,1,1, -0.063, 10499.328, 344.907, 52763.889 23/03/20,04:29:31,10,09,1, 11.9,1,1, -0.063, 10501.875, 344.987, 52768.954 23/03/20,04:29:31,11,09,1, 11.9,1,1, -0.063, 10501.528, 344.405, 52763.947 23/03/20,04:29:31,12,09,1, 11.9,1,1, -0.063, 10499.459, 344.871, 52765.626 23/03/20,04:29:31,13,09,1, 11.9,1,1, -0.063, 10502.298, 344.604, 52767.636 23/03/20,04:29:31,14,09,1, 11.9,1,1, -0.063, 10499.743, 344.536, 52762.598 23/03/20,04:29:31,15,09,1, 11.9,1,1, -0.063, 10500.178, 345.106, 52767.651 23/03/20,04:29:31,16,09,1, 11.9,1,1, -0.063, 10502.122, 344.632, 52765.811 23/03/20,04:29:31,17,09,1, 11.9,1,1, -0.063, 10499.350, 344.919, 52763.969 23/03/20,04:29:31,18,09,1, 11.9,1,1, -0.063, 10501.984, 344.951, 52768.980 23/03/20,04:29:31,19,09,1, 11.9,1,1, -0.063, 10501.474, 344.405, 52763.892 23/03/20,04:29:32,00,09,1, 12.0,1,1, -0.060, 10501.467, 344.405, 52763.892 23/03/20,04:29:32,01,09,1, 12.0,1,1, -0.060, 10499.388, 344.830, 52764.471 23/03/20,04:29:32,02,09,1, 12.0,1,1, -0.060, 10502.239, 344.775, 52768.852 23/03/20,04:29:32,03,09,1, 12.0,1,1, -0.060, 10501.022, 344.319, 52763.342 23/03/20,04:29:32,04,09,1, 12.0,1,1, -0.060, 10499.510, 344.879, 52766.163 23/03/20,04:29:32,05,09,1, 12.0,1,1, -0.060, 10502.269, 344.550, 52767.139 23/03/20,04:29:32,06,09,1, 12.0,1,1, -0.060, 10499.418, 344.609, 52762.738 23/03/20,04:29:32,07,09,1, 12.0,1,1, -0.060, 10500.704, 345.123, 52768.366 23/03/20,04:29:32,08,09,1, 12.0,1,1, -0.060, 10502.188, 344.559, 52765.414 23/03/20,04:29:32,09,09,1, 12.0,1,1, -0.060, 10499.393, 344.821, 52764.470 23/03/20,04:29:32,10,09,1, 12.0,1,1, -0.060, 10502.278, 344.770, 52768.884 23/03/20,04:29:32,11,09,1, 12.0,1,1, -0.060, 10500.995, 344.307, 52763.189 23/03/20,04:29:32,12,09,1, 12.0,1,1, -0.060, 10499.469, 344.876, 52766.185 23/03/20,04:29:32,13,09,1, 12.0,1,1, -0.060, 10502.290, 344.581, 52767.083 23/03/20,04:29:32,14,09,1, 12.0,1,1, -0.060, 10499.400, 344.666, 52762.805 23/03/20,04:29:32,15,09,1, 12.0,1,1, -0.060, 10500.792, 345.121, 52768.472 23/03/20,04:29:32,16,09,1, 12.0,1,1, -0.060, 10502.262, 344.542, 52765.387 23/03/20,04:29:32,17,09,1, 12.0,1,1, -0.060, 10499.416, 344.911, 52764.764 23/03/20,04:29:32,18,09,1, 12.0,1,1, -0.060, 10502.335, 344.783, 52768.668 23/03/20,04:29:32,19,09,1, 12.0,1,1, -0.060, 10500.835, 344.333, 52763.152 23/03/20,04:29:33,00,09,1, 12.0,1,1, -0.061, 10500.833, 344.333, 52763.152 23/03/20,04:29:33,01,09,1, 12.0,1,1, -0.061, 10499.492, 344.881, 52765.249 23/03/20,04:29:33,02,09,1, 12.0,1,1, -0.061, 10502.408, 344.613, 52768.262 23/03/20,04:29:33,03,09,1, 12.0,1,1, -0.061, 10500.237, 344.382, 52762.720 23/03/20,04:29:33,04,09,1, 12.0,1,1, -0.061, 10499.793, 345.005, 52767.040 23/03/20,04:29:33,05,09,1, 12.0,1,1, -0.061, 10502.254, 344.590, 52766.406 23/03/20,04:29:33,06,09,1, 12.0,1,1, -0.061, 10499.324, 344.835, 52763.422 23/03/20,04:29:33,07,09,1, 12.0,1,1, -0.061, 10501.551, 345.029, 52768.910 23/03/20,04:29:33,08,09,1, 12.0,1,1, -0.061, 10501.918, 344.455, 52764.496 23/03/20,04:29:33,09,09,1, 12.0,1,1, -0.061, 10499.480, 344.870, 52765.269 23/03/20,04:29:33,10,09,1, 12.0,1,1, -0.061, 10502.435, 344.581, 52768.155 23/03/20,04:29:33,11,09,1, 12.0,1,1, -0.061, 10500.158, 344.387, 52762.627 23/03/20,04:29:33,12,09,1, 12.0,1,1, -0.061, 10499.809, 344.958, 52767.107 23/03/20,04:29:33,13,09,1, 12.0,1,1, -0.061, 10502.256, 344.547, 52766.244 23/03/20,04:29:33,14,09,1, 12.0,1,1, -0.061, 10499.287, 344.785, 52763.417 23/03/20,04:29:33,15,09,1, 12.0,1,1, -0.061, 10501.626, 345.011, 52768.935 23/03/20,04:29:33,16,09,1, 12.0,1,1, -0.061, 10501.874, 344.434, 52764.392 23/03/20,04:29:33,17,09,1, 12.0,1,1, -0.061, 10499.492, 344.824, 52765.323 23/03/20,04:29:33,18,09,1, 12.0,1,1, -0.061, 10502.435, 344.570, 52768.090 23/03/20,04:29:33,19,09,1, 12.0,1,1, -0.061, 10500.069, 344.344, 52762.624 23/03/20,04:29:34,00,09,1, 11.9,1,1, -0.064, 10500.065, 344.344, 52762.624 23/03/20,04:29:34,01,09,1, 11.9,1,1, -0.064, 10499.482, 344.778, 52765.770 23/03/20,04:29:34,02,09,1, 11.9,1,1, -0.064, 10502.363, 344.554, 52767.581 23/03/20,04:29:34,03,09,1, 11.9,1,1, -0.064, 10499.649, 344.468, 52762.555 23/03/20,04:29:34,04,09,1, 11.9,1,1, -0.064, 10500.303, 345.068, 52767.907 23/03/20,04:29:34,05,09,1, 11.9,1,1, -0.064, 10502.352, 344.526, 52765.788 23/03/20,04:29:34,06,09,1, 11.9,1,1, -0.064, 10499.409, 344.795, 52764.125 23/03/20,04:29:34,07,09,1, 11.9,1,1, -0.064, 10502.127, 344.904, 52769.069 23/03/20,04:29:34,08,09,1, 11.9,1,1, -0.064, 10501.397, 344.301, 52763.573 23/03/20,04:29:34,09,09,1, 11.9,1,1, -0.064, 10499.506, 344.802, 52765.751 23/03/20,04:29:34,10,09,1, 11.9,1,1, -0.064, 10502.417, 344.529, 52767.477 23/03/20,04:29:34,11,09,1, 11.9,1,1, -0.064, 10499.629, 344.517, 52762.515 23/03/20,04:29:34,12,09,1, 11.9,1,1, -0.064, 10500.424, 345.061, 52767.979 23/03/20,04:29:34,13,09,1, 11.9,1,1, -0.064, 10502.364, 344.527, 52765.775 23/03/20,04:29:34,14,09,1, 11.9,1,1, -0.064, 10499.426, 344.810, 52764.140 23/03/20,04:29:34,15,09,1, 11.9,1,1, -0.064, 10502.197, 344.813, 52769.045 23/03/20,04:29:34,16,09,1, 11.9,1,1, -0.064, 10501.343, 344.262, 52763.501 23/03/20,04:29:34,17,09,1, 11.9,1,1, -0.064, 10499.534, 344.860, 52766.081 23/03/20,04:29:34,18,09,1, 11.9,1,1, -0.064, 10502.326, 344.485, 52767.201 23/03/20,04:29:34,19,09,1, 11.9,1,1, -0.064, 10499.534, 344.611, 52762.755 23/03/20,04:29:35,00,09,1, 11.9,1,1, -0.062, 10499.531, 344.611, 52762.755 23/03/20,04:29:35,01,09,1, 11.9,1,1, -0.062, 10499.718, 344.918, 52766.662 23/03/20,04:29:35,02,09,1, 11.9,1,1, -0.062, 10502.282, 344.532, 52766.572 23/03/20,04:29:35,03,09,1, 11.9,1,1, -0.062, 10499.418, 344.778, 52763.176 23/03/20,04:29:35,04,09,1, 11.9,1,1, -0.062, 10501.288, 345.088, 52768.809 23/03/20,04:29:35,05,09,1, 11.9,1,1, -0.062, 10502.153, 344.474, 52764.979 23/03/20,04:29:35,06,09,1, 11.9,1,1, -0.062, 10499.522, 344.815, 52764.881 23/03/20,04:29:35,07,09,1, 11.9,1,1, -0.062, 10502.442, 344.613, 52768.632 23/03/20,04:29:35,08,09,1, 11.9,1,1, -0.062, 10500.597, 344.368, 52762.935 23/03/20,04:29:35,09,09,1, 11.9,1,1, -0.062, 10499.661, 344.914, 52766.680 23/03/20,04:29:35,10,09,1, 11.9,1,1, -0.062, 10502.338, 344.553, 52766.705 23/03/20,04:29:35,11,09,1, 11.9,1,1, -0.062, 10499.427, 344.711, 52763.078 23/03/20,04:29:35,12,09,1, 11.9,1,1, -0.062, 10501.291, 345.034, 52768.793 23/03/20,04:29:35,13,09,1, 11.9,1,1, -0.062, 10502.142, 344.473, 52764.901 23/03/20,04:29:35,14,09,1, 11.9,1,1, -0.062, 10499.520, 344.817, 52764.944 23/03/20,04:29:35,15,09,1, 11.9,1,1, -0.062, 10502.474, 344.618, 52768.416 23/03/20,04:29:35,16,09,1, 11.9,1,1, -0.062, 10500.520, 344.356, 52762.887 23/03/20,04:29:35,17,09,1, 11.9,1,1, -0.062, 10499.697, 344.906, 52766.799 23/03/20,04:29:35,18,09,1, 11.9,1,1, -0.062, 10502.330, 344.592, 52766.661 23/03/20,04:29:35,19,09,1, 11.9,1,1, -0.062, 10499.428, 344.741, 52763.245 23/03/20,04:29:36,00,09,1, 11.8,1,1, -0.064, 10499.423, 344.741, 52763.245 23/03/20,04:29:36,01,09,1, 11.8,1,1, -0.064, 10500.134, 345.037, 52767.561 23/03/20,04:29:36,02,09,1, 11.8,1,1, -0.064, 10502.352, 344.567, 52766.109 23/03/20,04:29:36,03,09,1, 11.8,1,1, -0.064, 10499.411, 344.834, 52763.867 23/03/20,04:29:36,04,09,1, 11.8,1,1, -0.064, 10501.986, 344.885, 52769.086 23/03/20,04:29:36,05,09,1, 11.8,1,1, -0.064, 10501.754, 344.366, 52764.076 23/03/20,04:29:36,06,09,1, 11.8,1,1, -0.064, 10499.526, 344.802, 52765.650 23/03/20,04:29:36,07,09,1, 11.8,1,1, -0.064, 10502.465, 344.522, 52767.783 23/03/20,04:29:36,08,09,1, 11.8,1,1, -0.064, 10499.817, 344.454, 52762.535 23/03/20,04:29:36,09,09,1, 11.8,1,1, -0.064, 10500.171, 345.033, 52767.667 23/03/20,04:29:36,10,09,1, 11.8,1,1, -0.064, 10502.389, 344.561, 52766.042 23/03/20,04:29:36,11,09,1, 11.8,1,1, -0.064, 10499.434, 344.844, 52763.898 23/03/20,04:29:36,12,09,1, 11.8,1,1, -0.064, 10502.086, 344.919, 52769.110 23/03/20,04:29:36,13,09,1, 11.8,1,1, -0.064, 10501.673, 344.341, 52763.957 23/03/20,04:29:36,14,09,1, 11.8,1,1, -0.064, 10499.476, 344.825, 52765.697 23/03/20,04:29:36,15,09,1, 11.8,1,1, -0.064, 10502.467, 344.563, 52767.686 23/03/20,04:29:36,16,09,1, 11.8,1,1, -0.064, 10499.778, 344.455, 52762.561 23/03/20,04:29:36,17,09,1, 11.8,1,1, -0.064, 10500.349, 345.083, 52767.965 23/03/20,04:29:36,18,09,1, 11.8,1,1, -0.064, 10502.290, 344.557, 52765.840 23/03/20,04:29:36,19,09,1, 11.8,1,1, -0.064, 10499.463, 344.834, 52764.260 23/03/20,04:29:37,00,09,1, 11.9,1,1, -0.065, 10499.456, 344.834, 52764.260 23/03/20,04:29:37,01,09,1, 11.9,1,1, -0.065, 10501.067, 345.040, 52768.619 23/03/20,04:29:37,02,09,1, 11.9,1,1, -0.065, 10502.267, 344.520, 52765.250 23/03/20,04:29:37,03,09,1, 11.9,1,1, -0.065, 10499.517, 344.866, 52764.934 23/03/20,04:29:37,04,09,1, 11.9,1,1, -0.065, 10502.468, 344.700, 52768.753 23/03/20,04:29:37,05,09,1, 11.9,1,1, -0.065, 10500.813, 344.321, 52763.108 23/03/20,04:29:37,06,09,1, 11.9,1,1, -0.065, 10499.738, 344.900, 52766.564 23/03/20,04:29:37,07,09,1, 11.9,1,1, -0.065, 10502.368, 344.541, 52766.882 23/03/20,04:29:37,08,09,1, 11.9,1,1, -0.065, 10499.442, 344.719, 52763.078 23/03/20,04:29:37,09,09,1, 11.9,1,1, -0.065, 10501.138, 345.048, 52768.659 23/03/20,04:29:37,10,09,1, 11.9,1,1, -0.065, 10502.215, 344.463, 52765.165 23/03/20,04:29:37,11,09,1, 11.9,1,1, -0.065, 10499.588, 344.861, 52765.046 23/03/20,04:29:37,12,09,1, 11.9,1,1, -0.065, 10502.500, 344.710, 52768.648 23/03/20,04:29:37,13,09,1, 11.9,1,1, -0.065, 10500.729, 344.316, 52763.048 23/03/20,04:29:37,14,09,1, 11.9,1,1, -0.065, 10499.741, 344.916, 52766.665 23/03/20,04:29:37,15,09,1, 11.9,1,1, -0.065, 10502.338, 344.534, 52766.737 23/03/20,04:29:37,16,09,1, 11.9,1,1, -0.065, 10499.450, 344.711, 52763.147 23/03/20,04:29:37,17,09,1, 11.9,1,1, -0.065, 10501.217, 345.060, 52768.724 23/03/20,04:29:37,18,09,1, 11.9,1,1, -0.065, 10502.201, 344.493, 52765.137 23/03/20,04:29:37,19,09,1, 11.9,1,1, -0.065, 10499.547, 344.795, 52764.841 23/03/20,04:29:38,00,09,1, 11.8,1,1, -0.059, 10499.539, 344.795, 52764.841 23/03/20,04:29:38,01,09,1, 11.8,1,1, -0.059, 10501.872, 345.016, 52769.150 23/03/20,04:29:38,02,09,1, 11.8,1,1, -0.059, 10501.895, 344.410, 52764.295 23/03/20,04:29:38,03,09,1, 11.8,1,1, -0.059, 10499.544, 344.863, 52765.571 23/03/20,04:29:38,04,09,1, 11.8,1,1, -0.059, 10502.540, 344.627, 52768.054 23/03/20,04:29:38,05,09,1, 11.8,1,1, -0.059, 10499.993, 344.462, 52762.565 23/03/20,04:29:38,06,09,1, 11.8,1,1, -0.059, 10500.123, 345.053, 52767.490 23/03/20,04:29:38,07,09,1, 11.8,1,1, -0.059, 10502.345, 344.590, 52766.224 23/03/20,04:29:38,08,09,1, 11.8,1,1, -0.059, 10499.434, 344.878, 52763.717 23/03/20,04:29:38,09,09,1, 11.8,1,1, -0.059, 10501.972, 344.990, 52769.193 23/03/20,04:29:38,10,09,1, 11.8,1,1, -0.059, 10501.847, 344.378, 52764.211 23/03/20,04:29:38,11,09,1, 11.8,1,1, -0.059, 10499.576, 344.809, 52765.573 23/03/20,04:29:38,12,09,1, 11.8,1,1, -0.059, 10502.463, 344.598, 52767.810 23/03/20,04:29:38,13,09,1, 11.8,1,1, -0.059, 10500.282, 344.398, 52762.465 23/03/20,04:29:38,14,09,1, 11.8,1,1, -0.059, 10500.006, 345.068, 52767.907 23/03/20,04:29:38,15,09,1, 11.8,1,1, -0.059, 10502.357, 344.609, 52766.140 23/03/20,04:29:38,16,09,1, 11.8,1,1, -0.059, 10499.539, 344.743, 52763.348 23/03/20,04:29:38,17,09,1, 11.8,1,1, -0.059, 10501.849, 345.019, 52769.305 23/03/20,04:29:38,18,09,1, 11.8,1,1, -0.059, 10502.061, 344.402, 52764.349 23/03/20,04:29:38,19,09,1, 11.8,1,1, -0.059, 10499.377, 344.748, 52765.200 23/03/20,04:29:39,00,09,1, 11.9,1,1, -0.060, 10499.372, 344.748, 52765.200 23/03/20,04:29:39,01,09,1, 11.9,1,1, -0.060, 10502.466, 344.753, 52768.976 23/03/20,04:29:39,02,09,1, 11.9,1,1, -0.060, 10501.034, 344.354, 52763.316 23/03/20,04:29:39,03,09,1, 11.9,1,1, -0.060, 10499.716, 344.910, 52766.489 23/03/20,04:29:39,04,09,1, 11.9,1,1, -0.060, 10502.375, 344.572, 52766.978 23/03/20,04:29:39,05,09,1, 11.9,1,1, -0.060, 10499.488, 344.712, 52762.986 23/03/20,04:29:39,06,09,1, 11.9,1,1, -0.060, 10501.017, 345.144, 52768.583 23/03/20,04:29:39,07,09,1, 11.9,1,1, -0.060, 10502.263, 344.533, 52765.312 23/03/20,04:29:39,08,09,1, 11.9,1,1, -0.060, 10499.607, 344.876, 52764.883 23/03/20,04:29:39,09,09,1, 11.9,1,1, -0.060, 10502.482, 344.728, 52768.854 23/03/20,04:29:39,10,09,1, 11.9,1,1, -0.060, 10500.861, 344.354, 52763.177 23/03/20,04:29:39,11,09,1, 11.9,1,1, -0.060, 10499.685, 344.915, 52766.458 23/03/20,04:29:39,12,09,1, 11.9,1,1, -0.060, 10502.382, 344.556, 52766.942 23/03/20,04:29:39,13,09,1, 11.9,1,1, -0.060, 10499.455, 344.667, 52762.951 23/03/20,04:29:39,14,09,1, 11.9,1,1, -0.060, 10501.087, 345.085, 52768.677 23/03/20,04:29:39,15,09,1, 11.9,1,1, -0.060, 10502.255, 344.520, 52765.242 23/03/20,04:29:39,16,09,1, 11.9,1,1, -0.060, 10499.570, 344.839, 52764.883 23/03/20,04:29:39,17,09,1, 11.9,1,1, -0.060, 10502.440, 344.728, 52768.772 23/03/20,04:29:39,18,09,1, 11.9,1,1, -0.060, 10500.961, 344.347, 52763.098 23/03/20,04:29:39,19,09,1, 11.9,1,1, -0.060, 10499.610, 344.903, 52766.453 23/03/20,04:29:40,00,09,1, 11.9,1,1, -0.063, 10499.606, 344.903, 52766.453 23/03/20,04:29:40,01,09,1, 11.9,1,1, -0.063, 10503.055, 344.809, 52769.309 23/03/20,04:29:40,02,09,1, 11.9,1,1, -0.063, 10500.132, 344.255, 52761.758 23/03/20,04:29:40,03,09,1, 11.9,1,1, -0.063, 10499.653, 345.089, 52767.720 23/03/20,04:29:40,04,09,1, 11.9,1,1, -0.063, 10503.012, 344.706, 52766.820 23/03/20,04:29:40,05,09,1, 11.9,1,1, -0.063, 10498.979, 344.709, 52762.627 23/03/20,04:29:40,06,09,1, 11.9,1,1, -0.063, 10501.920, 345.196, 52770.075 23/03/20,04:29:40,07,09,1, 11.9,1,1, -0.063, 10502.302, 344.363, 52764.136 23/03/20,04:29:40,08,09,1, 11.9,1,1, -0.063, 10498.946, 344.881, 52765.011 23/03/20,04:29:40,09,09,1, 11.9,1,1, -0.063, 10502.999, 344.797, 52769.143 23/03/20,04:29:40,10,09,1, 11.9,1,1, -0.063, 10500.016, 344.311, 52761.704 23/03/20,04:29:40,11,09,1, 11.9,1,1, -0.063, 10499.719, 345.128, 52767.765 23/03/20,04:29:40,12,09,1, 11.9,1,1, -0.063, 10502.620, 344.608, 52765.628 23/03/20,04:29:40,13,09,1, 11.9,1,1, -0.063, 10499.528, 344.883, 52763.871 23/03/20,04:29:40,14,09,1, 11.9,1,1, -0.063, 10501.914, 344.964, 52769.055 23/03/20,04:29:40,15,09,1, 11.9,1,1, -0.063, 10501.821, 344.414, 52764.406 23/03/20,04:29:40,16,09,1, 11.9,1,1, -0.063, 10499.727, 344.889, 52765.816 23/03/20,04:29:40,17,09,1, 11.9,1,1, -0.063, 10502.380, 344.581, 52767.743 23/03/20,04:29:40,18,09,1, 11.9,1,1, -0.063, 10499.972, 344.541, 52763.042 23/03/20,04:29:40,19,09,1, 11.9,1,1, -0.063, 10500.345, 345.060, 52767.487 23/03/20,04:29:41,00,09,1, 11.9,1,1, -0.060, 10500.340, 345.060, 52767.487 23/03/20,04:29:41,01,09,1, 11.9,1,1, -0.060, 10502.608, 344.691, 52767.469 23/03/20,04:29:41,02,09,1, 11.9,1,1, -0.060, 10499.427, 344.646, 52762.543 23/03/20,04:29:41,03,09,1, 11.9,1,1, -0.060, 10500.781, 345.261, 52768.605 23/03/20,04:29:41,04,09,1, 11.9,1,1, -0.060, 10502.477, 344.661, 52765.580 23/03/20,04:29:41,05,09,1, 11.9,1,1, -0.060, 10499.425, 344.953, 52764.471 23/03/20,04:29:41,06,09,1, 11.9,1,1, -0.060, 10502.504, 344.955, 52769.299 23/03/20,04:29:41,07,09,1, 11.9,1,1, -0.060, 10501.190, 344.376, 52763.228 23/03/20,04:29:41,08,09,1, 11.9,1,1, -0.060, 10499.512, 344.959, 52766.400 23/03/20,04:29:41,09,09,1, 11.9,1,1, -0.060, 10502.552, 344.677, 52767.387 23/03/20,04:29:41,10,09,1, 11.9,1,1, -0.060, 10499.422, 344.674, 52762.585 23/03/20,04:29:41,11,09,1, 11.9,1,1, -0.060, 10500.856, 345.257, 52768.732 23/03/20,04:29:41,12,09,1, 11.9,1,1, -0.060, 10502.485, 344.640, 52765.470 23/03/20,04:29:41,13,09,1, 11.9,1,1, -0.060, 10499.371, 344.965, 52764.533 23/03/20,04:29:41,14,09,1, 11.9,1,1, -0.060, 10502.557, 344.930, 52769.311 23/03/20,04:29:41,15,09,1, 11.9,1,1, -0.060, 10501.100, 344.375, 52763.096 23/03/20,04:29:41,16,09,1, 11.9,1,1, -0.060, 10499.463, 344.975, 52766.363 23/03/20,04:29:41,17,09,1, 11.9,1,1, -0.060, 10502.601, 344.722, 52767.427 23/03/20,04:29:41,18,09,1, 11.9,1,1, -0.060, 10499.456, 344.678, 52762.530 23/03/20,04:29:41,19,09,1, 11.9,1,1, -0.060, 10500.875, 345.216, 52768.808 23/03/20,04:29:42,00,09,1, 11.9,1,1, -0.063, 10500.875, 345.216, 52768.808 23/03/20,04:29:42,01,09,1, 11.9,1,1, -0.063, 10502.586, 344.768, 52766.761 23/03/20,04:29:42,02,09,1, 11.9,1,1, -0.063, 10499.289, 344.878, 52763.239 23/03/20,04:29:42,03,09,1, 11.9,1,1, -0.063, 10501.700, 345.211, 52769.436 23/03/20,04:29:42,04,09,1, 11.9,1,1, -0.063, 10502.254, 344.561, 52764.651 23/03/20,04:29:42,05,09,1, 11.9,1,1, -0.063, 10499.379, 344.924, 52765.221 23/03/20,04:29:42,06,09,1, 11.9,1,1, -0.063, 10502.693, 344.748, 52768.723 23/03/20,04:29:42,07,09,1, 11.9,1,1, -0.063, 10500.252, 344.486, 52762.429 23/03/20,04:29:42,08,09,1, 11.9,1,1, -0.063, 10499.816, 345.147, 52767.322 23/03/20,04:29:42,09,09,1, 11.9,1,1, -0.063, 10502.583, 344.721, 52766.716 23/03/20,04:29:42,10,09,1, 11.9,1,1, -0.063, 10499.284, 344.895, 52763.265 23/03/20,04:29:42,11,09,1, 11.9,1,1, -0.063, 10501.759, 345.160, 52769.427 23/03/20,04:29:42,12,09,1, 11.9,1,1, -0.063, 10502.134, 344.519, 52764.477 23/03/20,04:29:42,13,09,1, 11.9,1,1, -0.063, 10499.365, 344.976, 52765.311 23/03/20,04:29:42,14,09,1, 11.9,1,1, -0.063, 10502.723, 344.754, 52768.639 23/03/20,04:29:42,15,09,1, 11.9,1,1, -0.063, 10500.143, 344.472, 52762.386 23/03/20,04:29:42,16,09,1, 11.9,1,1, -0.063, 10499.904, 345.181, 52767.568 23/03/20,04:29:42,17,09,1, 11.9,1,1, -0.063, 10502.534, 344.727, 52766.410 23/03/20,04:29:42,18,09,1, 11.9,1,1, -0.063, 10499.265, 344.940, 52763.529 23/03/20,04:29:42,19,09,1, 11.9,1,1, -0.063, 10501.854, 345.191, 52769.428 23/03/20,04:29:43,00,08,1, 11.9,1,1, -0.063, 10501.851, 345.191, 52769.428 23/03/20,04:29:43,01,08,1, 11.9,1,1, -0.063, 10502.989, 344.859, 52766.751 23/03/20,04:29:43,02,08,1, 11.9,1,1, -0.063, 10499.202, 344.859, 52763.277 23/03/20,04:29:43,03,08,1, 11.9,1,1, -0.063, 10502.065, 345.167, 52769.875 23/03/20,04:29:43,04,08,1, 11.9,1,1, -0.063, 10501.887, 344.492, 52763.815 23/03/20,04:29:43,05,08,1, 11.9,1,1, -0.063, 10498.858, 344.877, 52765.025 23/03/20,04:29:43,06,08,1, 11.9,1,1, -0.063, 10502.769, 344.909, 52768.735 23/03/20,04:29:43,07,08,1, 11.9,1,1, -0.063, 10499.787, 344.621, 52762.000 23/03/20,04:29:43,08,08,1, 11.9,1,1, -0.063, 10499.982, 345.269, 52768.249 23/03/20,04:29:43,09,08,1, 11.9,1,1, -0.063, 10503.050, 344.909, 52766.826 23/03/20,04:29:43,10,08,1, 11.9,1,1, -0.063, 10499.138, 344.872, 52763.281 23/03/20,04:29:43,11,08,1, 11.9,1,1, -0.063, 10502.101, 345.151, 52769.917 23/03/20,04:29:43,12,08,1, 11.9,1,1, -0.063, 10501.870, 344.537, 52763.732 23/03/20,04:29:43,13,08,1, 11.9,1,1, -0.063, 10498.801, 344.921, 52765.240 23/03/20,04:29:43,14,08,1, 11.9,1,1, -0.063, 10502.770, 344.914, 52768.584 23/03/20,04:29:43,15,08,1, 11.9,1,1, -0.063, 10499.773, 344.645, 52761.997 23/03/20,04:29:43,16,08,1, 11.9,1,1, -0.063, 10500.126, 345.262, 52768.291 23/03/20,04:29:43,17,08,1, 11.9,1,1, -0.063, 10503.059, 344.849, 52766.647 23/03/20,04:29:43,18,08,1, 11.9,1,1, -0.063, 10499.161, 344.834, 52763.302 23/03/20,04:29:43,19,08,1, 11.9,1,1, -0.063, 10502.193, 345.145, 52769.926 23/03/20,04:29:44,00,08,1, 11.9,1,1, -0.061, 10502.193, 345.145, 52769.926 23/03/20,04:29:44,01,08,1, 11.9,1,1, -0.061, 10502.851, 344.839, 52765.685 23/03/20,04:29:44,02,08,1, 11.9,1,1, -0.061, 10499.009, 344.920, 52763.961 23/03/20,04:29:44,03,08,1, 11.9,1,1, -0.061, 10502.527, 345.048, 52769.635 23/03/20,04:29:44,04,08,1, 11.9,1,1, -0.061, 10500.906, 344.549, 52762.634 23/03/20,04:29:44,05,08,1, 11.9,1,1, -0.061, 10499.114, 345.138, 52766.404 23/03/20,04:29:44,06,08,1, 11.9,1,1, -0.061, 10502.892, 345.033, 52767.947 23/03/20,04:29:44,07,08,1, 11.9,1,1, -0.061, 10499.387, 344.824, 52762.378 23/03/20,04:29:44,08,08,1, 11.9,1,1, -0.061, 10501.050, 345.348, 52769.392 23/03/20,04:29:44,09,08,1, 11.9,1,1, -0.061, 10502.836, 344.735, 52765.556 23/03/20,04:29:44,10,08,1, 11.9,1,1, -0.061, 10498.985, 344.866, 52764.081 23/03/20,04:29:44,11,08,1, 11.9,1,1, -0.061, 10502.575, 345.065, 52769.606 23/03/20,04:29:44,12,08,1, 11.9,1,1, -0.061, 10500.768, 344.546, 52762.467 23/03/20,04:29:44,13,08,1, 11.9,1,1, -0.061, 10499.125, 345.167, 52766.561 23/03/20,04:29:44,14,08,1, 11.9,1,1, -0.061, 10502.913, 345.031, 52767.885 23/03/20,04:29:44,15,08,1, 11.9,1,1, -0.061, 10499.296, 344.871, 52762.412 23/03/20,04:29:44,16,08,1, 11.9,1,1, -0.061, 10501.187, 345.380, 52769.552 23/03/20,04:29:44,17,08,1, 11.9,1,1, -0.061, 10502.703, 344.735, 52765.296 23/03/20,04:29:44,18,08,1, 11.9,1,1, -0.061, 10499.049, 344.883, 52764.335 23/03/20,04:29:44,19,08,1, 11.9,1,1, -0.061, 10502.583, 345.006, 52769.327 23/03/20,04:29:45,00,08,1, 11.9,1,1, -0.058, 10502.577, 345.006, 52769.327 23/03/20,04:29:45,01,08,1, 11.9,1,1, -0.058, 10502.136, 344.678, 52764.274 23/03/20,04:29:45,02,08,1, 11.9,1,1, -0.058, 10498.850, 345.051, 52765.015 23/03/20,04:29:45,03,08,1, 11.9,1,1, -0.058, 10502.696, 345.097, 52768.792 23/03/20,04:29:45,04,08,1, 11.9,1,1, -0.058, 10499.912, 344.723, 52762.119 23/03/20,04:29:45,05,08,1, 11.9,1,1, -0.058, 10499.784, 345.345, 52767.773 23/03/20,04:29:45,06,08,1, 11.9,1,1, -0.058, 10502.966, 345.083, 52767.046 23/03/20,04:29:45,07,08,1, 11.9,1,1, -0.058, 10499.192, 344.925, 52762.985 23/03/20,04:29:45,08,08,1, 11.9,1,1, -0.058, 10501.902, 345.345, 52769.913 23/03/20,04:29:45,09,08,1, 11.9,1,1, -0.058, 10502.110, 344.681, 52764.211 23/03/20,04:29:45,10,08,1, 11.9,1,1, -0.058, 10498.858, 345.036, 52764.956 23/03/20,04:29:45,11,08,1, 11.9,1,1, -0.058, 10502.694, 345.108, 52768.912 23/03/20,04:29:45,12,08,1, 11.9,1,1, -0.058, 10499.869, 344.736, 52762.093 23/03/20,04:29:45,13,08,1, 11.9,1,1, -0.058, 10499.834, 345.401, 52767.923 23/03/20,04:29:45,14,08,1, 11.9,1,1, -0.058, 10502.971, 345.031, 52766.993 23/03/20,04:29:45,15,08,1, 11.9,1,1, -0.058, 10499.165, 345.016, 52763.181 23/03/20,04:29:45,16,08,1, 11.9,1,1, -0.058, 10501.974, 345.305, 52769.905 23/03/20,04:29:45,17,08,1, 11.9,1,1, -0.058, 10501.988, 344.664, 52764.008 23/03/20,04:29:45,18,08,1, 11.9,1,1, -0.058, 10498.895, 345.062, 52765.046 23/03/20,04:29:45,19,08,1, 11.9,1,1, -0.058, 10502.651, 345.078, 52768.733 23/03/20,04:29:46,00,08,1, 11.9,1,1, -0.064, 10502.644, 345.078, 52768.733 23/03/20,04:29:46,01,08,1, 11.9,1,1, -0.064, 10501.170, 344.720, 52763.493 23/03/20,04:29:46,02,08,1, 11.9,1,1, -0.064, 10499.130, 345.208, 52765.961 23/03/20,04:29:46,03,08,1, 11.9,1,1, -0.064, 10502.445, 345.093, 52767.856 23/03/20,04:29:46,04,08,1, 11.9,1,1, -0.064, 10499.600, 345.071, 52762.888 23/03/20,04:29:46,05,08,1, 11.9,1,1, -0.064, 10500.673, 345.455, 52768.611 23/03/20,04:29:46,06,08,1, 11.9,1,1, -0.064, 10502.616, 344.983, 52766.091 23/03/20,04:29:46,07,08,1, 11.9,1,1, -0.064, 10499.352, 345.106, 52764.251 23/03/20,04:29:46,08,08,1, 11.9,1,1, -0.064, 10502.191, 345.155, 52769.172 23/03/20,04:29:46,09,08,1, 11.9,1,1, -0.064, 10501.050, 344.769, 52763.337 23/03/20,04:29:46,10,08,1, 11.9,1,1, -0.064, 10499.163, 345.245, 52766.018 23/03/20,04:29:46,11,08,1, 11.9,1,1, -0.064, 10502.457, 345.142, 52767.809 23/03/20,04:29:46,12,08,1, 11.9,1,1, -0.064, 10499.627, 345.082, 52762.938 23/03/20,04:29:46,13,08,1, 11.9,1,1, -0.064, 10500.778, 345.486, 52768.708 23/03/20,04:29:46,14,08,1, 11.9,1,1, -0.064, 10502.615, 345.005, 52765.999 23/03/20,04:29:46,15,08,1, 11.9,1,1, -0.064, 10499.328, 345.099, 52764.382 23/03/20,04:29:46,16,08,1, 11.9,1,1, -0.064, 10502.199, 345.099, 52769.183 23/03/20,04:29:46,17,08,1, 11.9,1,1, -0.064, 10500.863, 344.775, 52763.357 23/03/20,04:29:46,18,08,1, 11.9,1,1, -0.064, 10499.305, 345.233, 52766.240 23/03/20,04:29:46,19,08,1, 11.9,1,1, -0.064, 10502.400, 345.062, 52767.569 23/03/20,04:29:47,00,09,1, 11.9,1,1, -0.062, 10502.393, 345.062, 52767.569 23/03/20,04:29:47,01,09,1, 11.9,1,1, -0.062, 10500.288, 344.863, 52762.806 23/03/20,04:29:47,02,09,1, 11.9,1,1, -0.062, 10499.600, 345.381, 52767.079 23/03/20,04:29:47,03,09,1, 11.9,1,1, -0.062, 10502.506, 345.125, 52767.144 23/03/20,04:29:47,04,09,1, 11.9,1,1, -0.062, 10499.425, 345.172, 52763.541 23/03/20,04:29:47,05,09,1, 11.9,1,1, -0.062, 10501.527, 345.410, 52769.209 23/03/20,04:29:47,06,09,1, 11.9,1,1, -0.062, 10502.083, 344.899, 52764.910 23/03/20,04:29:47,07,09,1, 11.9,1,1, -0.062, 10499.147, 345.183, 52764.988 23/03/20,04:29:47,08,09,1, 11.9,1,1, -0.062, 10502.228, 345.119, 52768.548 23/03/20,04:29:47,09,09,1, 11.9,1,1, -0.062, 10500.309, 344.897, 52762.759 23/03/20,04:29:47,10,09,1, 11.9,1,1, -0.062, 10499.566, 345.389, 52767.176 23/03/20,04:29:47,11,09,1, 11.9,1,1, -0.062, 10502.615, 345.222, 52767.233 23/03/20,04:29:47,12,09,1, 11.9,1,1, -0.062, 10499.436, 345.120, 52763.413 23/03/20,04:29:47,13,09,1, 11.9,1,1, -0.062, 10501.502, 345.425, 52769.299 23/03/20,04:29:47,14,09,1, 11.9,1,1, -0.062, 10502.096, 344.897, 52764.822 23/03/20,04:29:47,15,09,1, 11.9,1,1, -0.062, 10499.114, 345.111, 52764.925 23/03/20,04:29:47,16,09,1, 11.9,1,1, -0.062, 10502.273, 345.170, 52768.588 23/03/20,04:29:47,17,09,1, 11.9,1,1, -0.062, 10500.147, 344.886, 52762.738 23/03/20,04:29:47,18,09,1, 11.9,1,1, -0.062, 10499.653, 345.428, 52767.332 23/03/20,04:29:47,19,09,1, 11.9,1,1, -0.062, 10502.584, 345.149, 52767.143 23/03/20,04:29:48,00,09,1, 11.9,1,1, -0.062, 10502.577, 345.149, 52767.143 23/03/20,04:29:48,01,09,1, 11.9,1,1, -0.062, 10499.554, 345.145, 52763.100 23/03/20,04:29:48,02,09,1, 11.9,1,1, -0.062, 10500.473, 345.592, 52768.391 23/03/20,04:29:48,03,09,1, 11.9,1,1, -0.062, 10502.313, 345.077, 52766.124 23/03/20,04:29:48,04,09,1, 11.9,1,1, -0.062, 10499.367, 345.270, 52764.570 23/03/20,04:29:48,05,09,1, 11.9,1,1, -0.062, 10502.116, 345.229, 52769.165 23/03/20,04:29:48,06,09,1, 11.9,1,1, -0.062, 10501.000, 344.896, 52763.779 23/03/20,04:29:48,07,09,1, 11.9,1,1, -0.062, 10499.319, 345.321, 52766.224 23/03/20,04:29:48,08,09,1, 11.9,1,1, -0.062, 10502.232, 345.136, 52767.532 23/03/20,04:29:48,09,09,1, 11.9,1,1, -0.062, 10499.486, 345.176, 52763.165 23/03/20,04:29:48,10,09,1, 11.9,1,1, -0.062, 10500.616, 345.571, 52768.551 23/03/20,04:29:48,11,09,1, 11.9,1,1, -0.062, 10502.255, 345.102, 52765.912 23/03/20,04:29:48,12,09,1, 11.9,1,1, -0.062, 10499.414, 345.329, 52764.647 23/03/20,04:29:48,13,09,1, 11.9,1,1, -0.062, 10502.111, 345.243, 52768.991 23/03/20,04:29:48,14,09,1, 11.9,1,1, -0.062, 10500.933, 344.888, 52763.597 23/03/20,04:29:48,15,09,1, 11.9,1,1, -0.062, 10499.349, 345.379, 52766.353 23/03/20,04:29:48,16,09,1, 11.9,1,1, -0.062, 10502.221, 345.134, 52767.435 23/03/20,04:29:48,17,09,1, 11.9,1,1, -0.062, 10499.493, 345.231, 52763.226 23/03/20,04:29:48,18,09,1, 11.9,1,1, -0.062, 10500.734, 345.565, 52768.579 23/03/20,04:29:48,19,09,1, 11.9,1,1, -0.062, 10502.187, 345.100, 52765.803 23/03/20,04:29:49,00,09,1, 11.9,1,1, -0.060, 10502.185, 345.100, 52765.803 23/03/20,04:29:49,01,09,1, 11.9,1,1, -0.060, 10499.316, 345.374, 52763.693 23/03/20,04:29:49,02,09,1, 11.9,1,1, -0.060, 10501.292, 345.610, 52769.084 23/03/20,04:29:49,03,09,1, 11.9,1,1, -0.060, 10501.933, 345.073, 52765.179 23/03/20,04:29:49,04,09,1, 11.9,1,1, -0.060, 10499.325, 345.358, 52765.279 23/03/20,04:29:49,05,09,1, 11.9,1,1, -0.060, 10502.147, 345.217, 52768.471 23/03/20,04:29:49,06,09,1, 11.9,1,1, -0.060, 10500.210, 344.965, 52763.124 23/03/20,04:29:49,07,09,1, 11.9,1,1, -0.060, 10499.623, 345.539, 52767.090 23/03/20,04:29:49,08,09,1, 11.9,1,1, -0.060, 10502.133, 345.186, 52766.817 23/03/20,04:29:49,09,09,1, 11.9,1,1, -0.060, 10499.323, 345.399, 52763.737 23/03/20,04:29:49,10,09,1, 11.9,1,1, -0.060, 10501.322, 345.572, 52769.087 23/03/20,04:29:49,11,09,1, 11.9,1,1, -0.060, 10501.899, 345.064, 52765.145 23/03/20,04:29:49,12,09,1, 11.9,1,1, -0.060, 10499.345, 345.380, 52765.350 23/03/20,04:29:49,13,09,1, 11.9,1,1, -0.060, 10502.180, 345.192, 52768.464 23/03/20,04:29:49,14,09,1, 11.9,1,1, -0.060, 10500.149, 345.014, 52763.110 23/03/20,04:29:49,15,09,1, 11.9,1,1, -0.060, 10499.619, 345.489, 52767.180 23/03/20,04:29:49,16,09,1, 11.9,1,1, -0.060, 10502.187, 345.269, 52766.818 23/03/20,04:29:49,17,09,1, 11.9,1,1, -0.060, 10499.352, 345.349, 52763.828 23/03/20,04:29:49,18,09,1, 11.9,1,1, -0.060, 10501.357, 345.567, 52769.110 23/03/20,04:29:49,19,09,1, 11.9,1,1, -0.060, 10501.789, 345.091, 52765.016 23/03/20,04:29:50,00,09,1, 11.9,1,1, -0.061, 10501.784, 345.091, 52765.016 23/03/20,04:29:50,01,09,1, 11.9,1,1, -0.061, 10499.839, 345.558, 52765.165 23/03/20,04:29:50,02,09,1, 11.9,1,1, -0.061, 10501.535, 345.367, 52768.291 23/03/20,04:29:50,03,09,1, 11.9,1,1, -0.061, 10501.200, 345.147, 52764.992 23/03/20,04:29:50,04,09,1, 11.9,1,1, -0.061, 10499.789, 345.442, 52766.056 23/03/20,04:29:50,05,09,1, 11.9,1,1, -0.061, 10501.573, 345.132, 52767.135 23/03/20,04:29:50,06,09,1, 11.9,1,1, -0.061, 10499.869, 345.330, 52764.095 23/03/20,04:29:50,07,09,1, 11.9,1,1, -0.061, 10500.234, 345.536, 52767.376 23/03/20,04:29:50,08,09,1, 11.9,1,1, -0.061, 10501.643, 345.277, 52766.359 23/03/20,04:29:50,09,09,1, 11.9,1,1, -0.061, 10499.855, 345.589, 52765.194 23/03/20,04:29:50,10,09,1, 11.9,1,1, -0.061, 10501.543, 345.355, 52768.267 23/03/20,04:29:50,11,09,1, 11.9,1,1, -0.061, 10501.179, 345.139, 52764.938 23/03/20,04:29:50,12,09,1, 11.9,1,1, -0.061, 10499.752, 345.421, 52765.997 23/03/20,04:29:50,13,09,1, 11.9,1,1, -0.061, 10501.469, 345.118, 52766.988 23/03/20,04:29:50,14,09,1, 11.9,1,1, -0.061, 10499.885, 345.363, 52764.222 23/03/20,04:29:50,15,09,1, 11.9,1,1, -0.061, 10500.295, 345.584, 52767.461 23/03/20,04:29:50,16,09,1, 11.9,1,1, -0.061, 10501.586, 345.281, 52766.198 23/03/20,04:29:50,17,09,1, 11.9,1,1, -0.061, 10499.983, 345.636, 52765.547 23/03/20,04:29:50,18,09,1, 11.9,1,1, -0.061, 10501.518, 345.341, 52768.040 23/03/20,04:29:50,19,09,1, 11.9,1,1, -0.061, 10500.998, 345.112, 52764.812 23/03/20,04:29:51,00,08,1, 11.9,1,1, -0.063, 10500.991, 345.112, 52764.812 23/03/20,04:29:51,01,08,1, 11.9,1,1, -0.063, 10499.924, 345.616, 52765.713 23/03/20,04:29:51,02,08,1, 11.9,1,1, -0.063, 10501.562, 345.221, 52767.767 23/03/20,04:29:51,03,08,1, 11.9,1,1, -0.063, 10500.578, 345.158, 52764.454 23/03/20,04:29:51,04,08,1, 11.9,1,1, -0.063, 10499.790, 345.486, 52766.448 23/03/20,04:29:51,05,08,1, 11.9,1,1, -0.063, 10501.338, 345.236, 52766.587 23/03/20,04:29:51,06,08,1, 11.9,1,1, -0.063, 10499.697, 345.568, 52764.527 23/03/20,04:29:51,07,08,1, 11.9,1,1, -0.063, 10500.726, 345.563, 52767.818 23/03/20,04:29:51,08,08,1, 11.9,1,1, -0.063, 10501.569, 345.307, 52765.949 23/03/20,04:29:51,09,08,1, 11.9,1,1, -0.063, 10499.878, 345.568, 52765.564 23/03/20,04:29:51,10,08,1, 11.9,1,1, -0.063, 10501.560, 345.275, 52767.930 23/03/20,04:29:51,11,08,1, 11.9,1,1, -0.063, 10500.619, 345.201, 52764.485 23/03/20,04:29:51,12,08,1, 11.9,1,1, -0.063, 10499.853, 345.572, 52767.174 23/03/20,04:29:51,13,08,1, 11.9,1,1, -0.063, 10501.203, 345.150, 52766.169 23/03/20,04:29:51,14,08,1, 11.9,1,1, -0.063, 10499.590, 345.630, 52764.872 23/03/20,04:29:51,15,08,1, 11.9,1,1, -0.063, 10501.037, 345.622, 52768.059 23/03/20,04:29:51,16,08,1, 11.9,1,1, -0.063, 10501.248, 345.243, 52765.443 23/03/20,04:29:51,17,08,1, 11.9,1,1, -0.063, 10500.081, 345.681, 52766.351 23/03/20,04:29:51,18,08,1, 11.9,1,1, -0.063, 10501.675, 345.221, 52767.519 23/03/20,04:29:51,19,08,1, 11.9,1,1, -0.063, 10500.209, 345.255, 52764.263 23/03/20,04:29:52,00,09,1, 11.9,1,1, -0.061, 10500.207, 345.255, 52764.263 23/03/20,04:29:52,01,09,1, 11.9,1,1, -0.061, 10500.046, 345.653, 52766.503 23/03/20,04:29:52,02,09,1, 11.9,1,1, -0.061, 10501.496, 345.139, 52767.040 23/03/20,04:29:52,03,09,1, 11.9,1,1, -0.061, 10499.813, 345.393, 52764.267 23/03/20,04:29:52,04,09,1, 11.9,1,1, -0.061, 10500.171, 345.675, 52767.272 23/03/20,04:29:52,05,09,1, 11.9,1,1, -0.061, 10501.158, 345.265, 52765.813 23/03/20,04:29:52,06,09,1, 11.9,1,1, -0.061, 10499.692, 345.776, 52765.355 23/03/20,04:29:52,07,09,1, 11.9,1,1, -0.061, 10501.378, 345.569, 52768.182 23/03/20,04:29:52,08,09,1, 11.9,1,1, -0.061, 10501.010, 345.243, 52765.115 23/03/20,04:29:52,09,09,1, 11.9,1,1, -0.061, 10499.988, 345.655, 52766.565 23/03/20,04:29:52,10,09,1, 11.9,1,1, -0.061, 10501.513, 345.188, 52767.043 23/03/20,04:29:52,11,09,1, 11.9,1,1, -0.061, 10499.792, 345.419, 52764.306 23/03/20,04:29:52,12,09,1, 11.9,1,1, -0.061, 10500.175, 345.661, 52767.352 23/03/20,04:29:52,13,09,1, 11.9,1,1, -0.061, 10501.163, 345.295, 52765.865 23/03/20,04:29:52,14,09,1, 11.9,1,1, -0.061, 10499.740, 345.796, 52765.464 23/03/20,04:29:52,15,09,1, 11.9,1,1, -0.061, 10501.427, 345.518, 52768.118 23/03/20,04:29:52,16,09,1, 11.9,1,1, -0.061, 10500.980, 345.241, 52765.021 23/03/20,04:29:52,17,09,1, 11.9,1,1, -0.061, 10500.018, 345.679, 52766.733 23/03/20,04:29:52,18,09,1, 11.9,1,1, -0.061, 10501.396, 345.071, 52766.702 23/03/20,04:29:52,19,09,1, 11.9,1,1, -0.061, 10499.705, 345.429, 52764.367 23/03/20,04:29:53,00,10,1, 11.9,1,1, -0.062, 10499.698, 345.429, 52764.367 23/03/20,04:29:53,01,10,1, 11.9,1,1, -0.062, 10499.964, 345.672, 52766.761 23/03/20,04:29:53,02,10,1, 11.9,1,1, -0.062, 10501.259, 345.190, 52766.387 23/03/20,04:29:53,03,10,1, 11.9,1,1, -0.062, 10499.490, 345.606, 52764.484 23/03/20,04:29:53,04,10,1, 11.9,1,1, -0.062, 10500.499, 345.761, 52767.736 23/03/20,04:29:53,05,10,1, 11.9,1,1, -0.062, 10501.143, 345.318, 52765.607 23/03/20,04:29:53,06,10,1, 11.9,1,1, -0.062, 10499.801, 345.834, 52766.047 23/03/20,04:29:53,07,10,1, 11.9,1,1, -0.062, 10501.616, 345.436, 52767.934 23/03/20,04:29:53,08,10,1, 11.9,1,1, -0.062, 10500.498, 345.303, 52764.736 23/03/20,04:29:53,09,10,1, 11.9,1,1, -0.062, 10499.874, 345.711, 52766.660 23/03/20,04:29:53,10,10,1, 11.9,1,1, -0.062, 10501.271, 345.250, 52766.562 23/03/20,04:29:53,11,10,1, 11.9,1,1, -0.062, 10499.499, 345.644, 52764.423 23/03/20,04:29:53,12,10,1, 11.9,1,1, -0.062, 10500.457, 345.796, 52767.776 23/03/20,04:29:53,13,10,1, 11.9,1,1, -0.062, 10501.166, 345.350, 52765.709 23/03/20,04:29:53,14,10,1, 11.9,1,1, -0.062, 10499.743, 345.857, 52765.897 23/03/20,04:29:53,15,10,1, 11.9,1,1, -0.062, 10501.542, 345.427, 52767.980 23/03/20,04:29:53,16,10,1, 11.9,1,1, -0.062, 10500.521, 345.323, 52764.650 23/03/20,04:29:53,17,10,1, 11.9,1,1, -0.062, 10499.832, 345.686, 52766.758 23/03/20,04:29:53,18,10,1, 11.9,1,1, -0.062, 10501.231, 345.222, 52766.515 23/03/20,04:29:53,19,10,1, 11.9,1,1, -0.062, 10499.466, 345.601, 52764.563 23/03/20,04:29:54,00,09,1, 11.9,1,1, -0.061, 10499.464, 345.601, 52764.563 23/03/20,04:29:54,01,09,1, 11.9,1,1, -0.061, 10499.863, 345.767, 52767.257 23/03/20,04:29:54,02,09,1, 11.9,1,1, -0.061, 10501.171, 345.277, 52766.100 23/03/20,04:29:54,03,09,1, 11.9,1,1, -0.061, 10499.278, 345.768, 52764.717 23/03/20,04:29:54,04,09,1, 11.9,1,1, -0.061, 10500.985, 345.799, 52768.429 23/03/20,04:29:54,05,09,1, 11.9,1,1, -0.061, 10501.070, 345.361, 52765.294 23/03/20,04:29:54,06,09,1, 11.9,1,1, -0.061, 10499.765, 345.845, 52766.453 23/03/20,04:29:54,07,09,1, 11.9,1,1, -0.061, 10501.671, 345.355, 52767.683 23/03/20,04:29:54,08,09,1, 11.9,1,1, -0.061, 10499.964, 345.357, 52764.173 23/03/20,04:29:54,09,09,1, 11.9,1,1, -0.061, 10499.896, 345.792, 52767.272 23/03/20,04:29:54,10,09,1, 11.9,1,1, -0.061, 10501.137, 345.316, 52766.059 23/03/20,04:29:54,11,09,1, 11.9,1,1, -0.061, 10499.272, 345.784, 52764.905 23/03/20,04:29:54,12,09,1, 11.9,1,1, -0.061, 10501.046, 345.833, 52768.475 23/03/20,04:29:54,13,09,1, 11.9,1,1, -0.061, 10501.069, 345.370, 52765.254 23/03/20,04:29:54,14,09,1, 11.9,1,1, -0.061, 10499.735, 345.833, 52766.437 23/03/20,04:29:54,15,09,1, 11.9,1,1, -0.061, 10501.649, 345.382, 52767.636 23/03/20,04:29:54,16,09,1, 11.9,1,1, -0.061, 10499.824, 345.350, 52764.144 23/03/20,04:29:54,17,09,1, 11.9,1,1, -0.061, 10500.012, 345.857, 52767.553 23/03/20,04:29:54,18,09,1, 11.9,1,1, -0.061, 10501.073, 345.308, 52765.913 23/03/20,04:29:54,19,09,1, 11.9,1,1, -0.061, 10499.298, 345.839, 52765.021 23/03/20,04:29:55,00,10,1, 11.8,1,1, -0.061, 10499.297, 345.839, 52765.021 23/03/20,04:29:55,01,10,1, 11.8,1,1, -0.061, 10500.121, 345.852, 52767.728 23/03/20,04:29:55,02,10,1, 11.8,1,1, -0.061, 10501.056, 345.365, 52765.764 23/03/20,04:29:55,03,10,1, 11.8,1,1, -0.061, 10499.374, 345.932, 52765.551 23/03/20,04:29:55,04,10,1, 11.8,1,1, -0.061, 10501.378, 345.707, 52768.418 23/03/20,04:29:55,05,10,1, 11.8,1,1, -0.061, 10500.710, 345.355, 52764.794 23/03/20,04:29:55,06,10,1, 11.8,1,1, -0.061, 10499.834, 345.813, 52766.871 23/03/20,04:29:55,07,10,1, 11.8,1,1, -0.061, 10501.436, 345.311, 52767.006 23/03/20,04:29:55,08,10,1, 11.8,1,1, -0.061, 10499.445, 345.484, 52764.108 23/03/20,04:29:55,09,10,1, 11.8,1,1, -0.061, 10500.114, 345.866, 52767.716 23/03/20,04:29:55,10,10,1, 11.8,1,1, -0.061, 10501.062, 345.400, 52765.834 23/03/20,04:29:55,11,10,1, 11.8,1,1, -0.061, 10499.366, 345.902, 52765.451 23/03/20,04:29:55,12,10,1, 11.8,1,1, -0.061, 10501.379, 345.693, 52768.514 23/03/20,04:29:55,13,10,1, 11.8,1,1, -0.061, 10500.724, 345.363, 52764.881 23/03/20,04:29:55,14,10,1, 11.8,1,1, -0.061, 10499.774, 345.813, 52766.785 23/03/20,04:29:55,15,10,1, 11.8,1,1, -0.061, 10501.418, 345.298, 52766.988 23/03/20,04:29:55,16,10,1, 11.8,1,1, -0.061, 10499.414, 345.554, 52764.116 23/03/20,04:29:55,17,10,1, 11.8,1,1, -0.061, 10500.130, 345.860, 52767.696 23/03/20,04:29:55,18,10,1, 11.8,1,1, -0.061, 10501.079, 345.443, 52765.757 23/03/20,04:29:55,19,10,1, 11.8,1,1, -0.061, 10499.435, 345.929, 52765.633 23/03/20,04:29:56,00,10,1, 11.8,1,1, -0.062, 10499.431, 345.929, 52765.633 23/03/20,04:29:56,01,10,1, 11.8,1,1, -0.062, 10500.415, 345.906, 52768.144 23/03/20,04:29:56,02,10,1, 11.8,1,1, -0.062, 10501.047, 345.481, 52765.625 23/03/20,04:29:56,03,10,1, 11.8,1,1, -0.062, 10499.642, 346.002, 52766.283 23/03/20,04:29:56,04,10,1, 11.8,1,1, -0.062, 10501.293, 345.611, 52768.520 23/03/20,04:29:56,05,10,1, 11.8,1,1, -0.062, 10500.362, 345.369, 52764.179 23/03/20,04:29:56,06,10,1, 11.8,1,1, -0.062, 10499.763, 345.801, 52767.008 23/03/20,04:29:56,07,10,1, 11.8,1,1, -0.062, 10501.122, 345.439, 52767.241 23/03/20,04:29:56,08,10,1, 11.8,1,1, -0.062, 10499.379, 345.657, 52764.242 23/03/20,04:29:56,09,10,1, 11.8,1,1, -0.062, 10500.118, 345.940, 52767.908 23/03/20,04:29:56,10,10,1, 11.8,1,1, -0.062, 10501.300, 345.553, 52766.229 23/03/20,04:29:56,11,10,1, 11.8,1,1, -0.062, 10499.454, 345.893, 52765.587 23/03/20,04:29:56,12,10,1, 11.8,1,1, -0.062, 10501.370, 345.574, 52768.473 23/03/20,04:29:56,13,10,1, 11.8,1,1, -0.062, 10500.601, 345.368, 52764.732 23/03/20,04:29:56,14,10,1, 11.8,1,1, -0.062, 10499.391, 345.713, 52766.472 23/03/20,04:29:56,15,10,1, 11.8,1,1, -0.062, 10501.245, 345.433, 52767.040 23/03/20,04:29:56,16,10,1, 11.8,1,1, -0.062, 10499.311, 345.721, 52764.296 23/03/20,04:29:56,17,10,1, 11.8,1,1, -0.062, 10500.261, 345.898, 52768.077 23/03/20,04:29:56,18,10,1, 11.8,1,1, -0.062, 10501.209, 345.493, 52765.983 23/03/20,04:29:56,19,10,1, 11.8,1,1, -0.062, 10499.565, 345.879, 52765.788 23/03/20,04:29:57,00,10,1, 11.9,1,1, -0.061, 10499.564, 345.879, 52765.788 23/03/20,04:29:57,01,10,1, 11.9,1,1, -0.061, 10500.604, 345.886, 52768.341 23/03/20,04:29:57,02,10,1, 11.9,1,1, -0.061, 10501.137, 345.494, 52765.684 23/03/20,04:29:57,03,10,1, 11.9,1,1, -0.061, 10499.551, 345.868, 52766.084 23/03/20,04:29:57,04,10,1, 11.9,1,1, -0.061, 10501.378, 345.508, 52768.032 23/03/20,04:29:57,05,10,1, 11.9,1,1, -0.061, 10500.009, 345.429, 52764.374 23/03/20,04:29:57,06,10,1, 11.9,1,1, -0.061, 10499.496, 345.865, 52766.921 23/03/20,04:29:57,07,10,1, 11.9,1,1, -0.061, 10501.068, 345.421, 52766.426 23/03/20,04:29:57,08,10,1, 11.9,1,1, -0.061, 10499.433, 345.910, 52765.298 23/03/20,04:29:57,09,10,1, 11.9,1,1, -0.061, 10500.628, 345.754, 52767.610 23/03/20,04:29:57,10,10,1, 11.9,1,1, -0.061, 10500.713, 345.551, 52765.778 23/03/20,04:29:57,11,10,1, 11.9,1,1, -0.061, 10499.876, 345.907, 52766.375 23/03/20,04:29:57,12,10,1, 11.9,1,1, -0.061, 10500.967, 345.443, 52767.140 23/03/20,04:29:57,13,10,1, 11.9,1,1, -0.061, 10500.123, 345.626, 52765.252 23/03/20,04:29:57,14,10,1, 11.9,1,1, -0.061, 10499.982, 345.822, 52766.847 23/03/20,04:29:57,15,10,1, 11.9,1,1, -0.061, 10500.654, 345.411, 52766.216 23/03/20,04:29:57,16,10,1, 11.9,1,1, -0.061, 10499.693, 345.955, 52765.658 23/03/20,04:29:57,17,10,1, 11.9,1,1, -0.061, 10500.536, 345.715, 52767.399 23/03/20,04:29:57,18,10,1, 11.9,1,1, -0.061, 10500.667, 345.556, 52765.819 23/03/20,04:29:57,19,10,1, 11.9,1,1, -0.061, 10499.908, 345.927, 52766.475 23/03/20,04:29:58,00,10,1, 11.8,1,1, -0.062, 10499.907, 345.927, 52766.475 23/03/20,04:29:58,01,10,1, 11.8,1,1, -0.062, 10500.614, 345.503, 52766.606 23/03/20,04:29:58,02,10,1, 11.8,1,1, -0.062, 10500.213, 345.698, 52766.148 23/03/20,04:29:58,03,10,1, 11.8,1,1, -0.062, 10500.535, 345.955, 52767.152 23/03/20,04:29:58,04,10,1, 11.8,1,1, -0.062, 10500.306, 345.233, 52765.788 23/03/20,04:29:58,05,10,1, 11.8,1,1, -0.062, 10499.836, 345.867, 52766.168 23/03/20,04:29:58,06,10,1, 11.8,1,1, -0.062, 10500.332, 345.769, 52766.748 23/03/20,04:29:58,07,10,1, 11.8,1,1, -0.062, 10500.026, 345.418, 52765.705 23/03/20,04:29:58,08,10,1, 11.8,1,1, -0.062, 10500.180, 346.160, 52766.959 23/03/20,04:29:58,09,10,1, 11.8,1,1, -0.062, 10500.612, 345.478, 52766.574 23/03/20,04:29:58,10,10,1, 11.8,1,1, -0.062, 10500.208, 345.661, 52766.071 23/03/20,04:29:58,11,10,1, 11.8,1,1, -0.062, 10500.494, 345.929, 52767.119 23/03/20,04:29:58,12,10,1, 11.8,1,1, -0.062, 10500.302, 345.228, 52765.853 23/03/20,04:29:58,13,10,1, 11.8,1,1, -0.062, 10499.842, 345.868, 52766.274 23/03/20,04:29:58,14,10,1, 11.8,1,1, -0.062, 10500.356, 345.758, 52766.680 23/03/20,04:29:58,15,10,1, 11.8,1,1, -0.062, 10499.986, 345.486, 52765.610 23/03/20,04:29:58,16,10,1, 11.8,1,1, -0.062, 10500.313, 346.158, 52767.315 23/03/20,04:29:58,17,10,1, 11.8,1,1, -0.062, 10500.309, 345.470, 52766.625 23/03/20,04:29:58,18,10,1, 11.8,1,1, -0.062, 10500.188, 345.691, 52765.643 23/03/20,04:29:58,19,10,1, 11.8,1,1, -0.062, 10500.659, 345.957, 52767.255 23/03/20,04:29:59,00,10,1, 11.9,1,1, -0.062, 10500.658, 345.957, 52767.255 23/03/20,04:29:59,01,10,1, 11.9,1,1, -0.062, 10500.414, 345.433, 52766.538 23/03/20,04:29:59,02,10,1, 11.9,1,1, -0.062, 10500.381, 345.744, 52766.370 23/03/20,04:29:59,03,10,1, 11.9,1,1, -0.062, 10500.151, 345.825, 52766.539 23/03/20,04:29:59,04,10,1, 11.9,1,1, -0.062, 10500.140, 345.310, 52766.081 23/03/20,04:29:59,05,10,1, 11.9,1,1, -0.062, 10500.025, 345.971, 52766.310 23/03/20,04:29:59,06,10,1, 11.9,1,1, -0.062, 10500.053, 345.635, 52766.519 23/03/20,04:29:59,07,10,1, 11.9,1,1, -0.062, 10500.250, 345.643, 52766.312 23/03/20,04:29:59,08,10,1, 11.9,1,1, -0.062, 10500.300, 346.074, 52766.772 23/03/20,04:29:59,09,10,1, 11.9,1,1, -0.062, 10500.420, 345.435, 52766.484 23/03/20,04:29:59,10,10,1, 11.9,1,1, -0.062, 10500.385, 345.748, 52766.392 23/03/20,04:29:59,11,10,1, 11.9,1,1, -0.062, 10500.063, 345.780, 52766.392 23/03/20,04:29:59,12,10,1, 11.9,1,1, -0.062, 10500.182, 345.383, 52766.311 23/03/20,04:29:59,13,10,1, 11.9,1,1, -0.062, 10500.071, 346.003, 52766.227 23/03/20,04:29:59,14,10,1, 11.9,1,1, -0.062, 10499.984, 345.690, 52766.404 23/03/20,04:29:59,15,10,1, 11.9,1,1, -0.062, 10500.352, 345.637, 52766.477 23/03/20,04:29:59,16,10,1, 11.9,1,1, -0.062, 10500.291, 346.052, 52766.660 23/03/20,04:29:59,17,10,1, 11.9,1,1, -0.062, 10500.348, 345.450, 52766.594 23/03/20,04:29:59,18,10,1, 11.9,1,1, -0.062, 10500.410, 345.761, 52766.407 23/03/20,04:29:59,19,10,1, 11.9,1,1, -0.062, 10500.058, 345.773, 52766.355 23/03/20,04:30:00,00,10,1, 11.8,1,1, -0.060, 10500.057, 345.773, 52766.355 23/03/20,04:30:00,01,10,1, 11.8,1,1, -0.060, 10500.814, 345.385, 52766.942 23/03/20,04:30:00,02,10,1, 11.8,1,1, -0.060, 10499.950, 345.702, 52765.534 23/03/20,04:30:00,03,10,1, 11.8,1,1, -0.060, 10500.003, 345.865, 52767.137 23/03/20,04:30:00,04,10,1, 11.8,1,1, -0.060, 10500.342, 345.349, 52765.951 23/03/20,04:30:00,05,10,1, 11.8,1,1, -0.060, 10499.620, 346.030, 52766.031 23/03/20,04:30:00,06,10,1, 11.8,1,1, -0.060, 10500.469, 345.762, 52767.349 23/03/20,04:30:00,07,10,1, 11.8,1,1, -0.060, 10500.454, 345.581, 52765.971 23/03/20,04:30:00,08,10,1, 11.8,1,1, -0.060, 10499.728, 345.985, 52766.549 23/03/20,04:30:00,09,10,1, 11.8,1,1, -0.060, 10501.062, 345.485, 52767.676 23/03/20,04:30:00,10,10,1, 11.8,1,1, -0.060, 10499.863, 345.555, 52764.607 23/03/20,04:30:00,11,10,1, 11.8,1,1, -0.060, 10499.505, 345.899, 52766.995 23/03/20,04:30:00,12,10,1, 11.8,1,1, -0.060, 10500.874, 345.476, 52766.572 23/03/20,04:30:00,13,10,1, 11.8,1,1, -0.060, 10499.161, 345.894, 52764.957 23/03/20,04:30:00,14,10,1, 11.8,1,1, -0.060, 10500.560, 345.937, 52768.336 23/03/20,04:30:00,15,10,1, 11.8,1,1, -0.060, 10500.894, 345.539, 52765.722 23/03/20,04:30:00,16,10,1, 11.8,1,1, -0.060, 10499.502, 345.966, 52766.424 23/03/20,04:30:00,17,10,1, 11.8,1,1, -0.060, 10501.218, 345.497, 52767.843 23/03/20,04:30:00,18,10,1, 11.8,1,1, -0.060, 10499.756, 345.525, 52764.458 23/03/20,04:30:00,19,10,1, 11.8,1,1, -0.060, 10499.525, 345.891, 52767.092 23/03/20,04:30:01,00,10,1, 11.9,1,1, -0.065, 10499.523, 345.891, 52767.092 23/03/20,04:30:01,01,10,1, 11.9,1,1, -0.065, 10501.043, 345.397, 52767.336 23/03/20,04:30:01,02,10,1, 11.9,1,1, -0.065, 10499.429, 345.616, 52764.466 23/03/20,04:30:01,03,10,1, 11.9,1,1, -0.065, 10499.680, 345.954, 52767.419 23/03/20,04:30:01,04,10,1, 11.9,1,1, -0.065, 10500.744, 345.498, 52766.122 23/03/20,04:30:01,05,10,1, 11.9,1,1, -0.065, 10499.278, 346.069, 52765.541 23/03/20,04:30:01,06,10,1, 11.9,1,1, -0.065, 10500.882, 345.855, 52768.424 23/03/20,04:30:01,07,10,1, 11.9,1,1, -0.065, 10500.616, 345.513, 52765.419 23/03/20,04:30:01,08,10,1, 11.9,1,1, -0.065, 10499.514, 345.962, 52766.645 23/03/20,04:30:01,09,10,1, 11.9,1,1, -0.065, 10501.074, 345.429, 52767.279 23/03/20,04:30:01,10,10,1, 11.9,1,1, -0.065, 10499.412, 345.601, 52764.461 23/03/20,04:30:01,11,10,1, 11.9,1,1, -0.065, 10499.584, 345.895, 52767.304 23/03/20,04:30:01,12,10,1, 11.9,1,1, -0.065, 10500.845, 345.581, 52766.341 23/03/20,04:30:01,13,10,1, 11.9,1,1, -0.065, 10499.224, 345.981, 52765.391 23/03/20,04:30:01,14,10,1, 11.9,1,1, -0.065, 10500.847, 345.830, 52768.455 23/03/20,04:30:01,15,10,1, 11.9,1,1, -0.065, 10500.722, 345.532, 52765.408 23/03/20,04:30:01,16,10,1, 11.9,1,1, -0.065, 10499.468, 345.878, 52766.518 23/03/20,04:30:01,17,10,1, 11.9,1,1, -0.065, 10501.048, 345.460, 52767.379 23/03/20,04:30:01,18,10,1, 11.9,1,1, -0.065, 10499.440, 345.610, 52764.409 23/03/20,04:30:01,19,10,1, 11.9,1,1, -0.065, 10499.581, 345.962, 52767.343 23/03/20,04:30:02,00,09,1, 11.8,1,1, -0.063, 10499.573, 345.962, 52767.343 23/03/20,04:30:02,01,09,1, 11.8,1,1, -0.063, 10500.894, 345.428, 52766.927 23/03/20,04:30:02,02,09,1, 11.8,1,1, -0.063, 10499.287, 345.766, 52764.627 23/03/20,04:30:02,03,09,1, 11.8,1,1, -0.063, 10499.808, 345.969, 52767.652 23/03/20,04:30:02,04,09,1, 11.8,1,1, -0.063, 10500.795, 345.633, 52766.234 23/03/20,04:30:02,05,09,1, 11.8,1,1, -0.063, 10499.383, 346.041, 52765.934 23/03/20,04:30:02,06,09,1, 11.8,1,1, -0.063, 10501.013, 345.736, 52768.276 23/03/20,04:30:02,07,09,1, 11.8,1,1, -0.063, 10500.447, 345.543, 52765.235 23/03/20,04:30:02,08,09,1, 11.8,1,1, -0.063, 10499.399, 345.876, 52766.685 23/03/20,04:30:02,09,09,1, 11.8,1,1, -0.063, 10500.873, 345.409, 52766.965 23/03/20,04:30:02,10,09,1, 11.8,1,1, -0.063, 10499.231, 345.797, 52764.613 23/03/20,04:30:02,11,09,1, 11.8,1,1, -0.063, 10499.863, 346.010, 52767.696 23/03/20,04:30:02,12,09,1, 11.8,1,1, -0.063, 10500.884, 345.661, 52766.206 23/03/20,04:30:02,13,09,1, 11.8,1,1, -0.063, 10499.417, 346.044, 52765.934 23/03/20,04:30:02,14,09,1, 11.8,1,1, -0.063, 10500.998, 345.710, 52768.292 23/03/20,04:30:02,15,09,1, 11.8,1,1, -0.063, 10500.350, 345.506, 52765.135 23/03/20,04:30:02,16,09,1, 11.8,1,1, -0.063, 10499.440, 345.891, 52766.791 23/03/20,04:30:02,17,09,1, 11.8,1,1, -0.063, 10500.837, 345.439, 52766.822 23/03/20,04:30:02,18,09,1, 11.8,1,1, -0.063, 10499.190, 345.768, 52764.692 23/03/20,04:30:02,19,09,1, 11.8,1,1, -0.063, 10499.945, 346.010, 52767.807 23/03/20,04:30:03,00,09,1, 11.8,1,1, -0.059, 10499.940, 346.010, 52767.807 23/03/20,04:30:03,01,09,1, 11.8,1,1, -0.059, 10501.433, 345.606, 52767.560 23/03/20,04:30:03,02,09,1, 11.8,1,1, -0.059, 10498.657, 345.717, 52763.614 23/03/20,04:30:03,03,09,1, 11.8,1,1, -0.059, 10500.075, 346.138, 52769.030 23/03/20,04:30:03,04,09,1, 11.8,1,1, -0.059, 10501.384, 345.575, 52765.982 23/03/20,04:30:03,05,09,1, 11.8,1,1, -0.059, 10498.695, 345.939, 52765.395 23/03/20,04:30:03,06,09,1, 11.8,1,1, -0.059, 10501.489, 345.771, 52769.369 23/03/20,04:30:03,07,09,1, 11.8,1,1, -0.059, 10500.080, 345.369, 52763.881 23/03/20,04:30:03,08,09,1, 11.8,1,1, -0.059, 10498.819, 345.924, 52767.028 23/03/20,04:30:03,09,09,1, 11.8,1,1, -0.059, 10501.439, 345.612, 52767.472 23/03/20,04:30:03,10,09,1, 11.8,1,1, -0.059, 10498.648, 345.767, 52763.631 23/03/20,04:30:03,11,09,1, 11.8,1,1, -0.059, 10500.159, 346.173, 52769.086 23/03/20,04:30:03,12,09,1, 11.8,1,1, -0.059, 10501.394, 345.582, 52765.900 23/03/20,04:30:03,13,09,1, 11.8,1,1, -0.059, 10498.740, 345.923, 52765.409 23/03/20,04:30:03,14,09,1, 11.8,1,1, -0.059, 10501.536, 345.776, 52769.200 23/03/20,04:30:03,15,09,1, 11.8,1,1, -0.059, 10500.118, 345.403, 52763.747 23/03/20,04:30:03,16,09,1, 11.8,1,1, -0.059, 10498.726, 345.903, 52766.833 23/03/20,04:30:03,17,09,1, 11.8,1,1, -0.059, 10501.453, 345.630, 52767.577 23/03/20,04:30:03,18,09,1, 11.8,1,1, -0.059, 10498.680, 345.765, 52763.572 23/03/20,04:30:03,19,09,1, 11.8,1,1, -0.059, 10500.132, 346.150, 52769.106 23/03/20,04:30:04,00,10,1, 11.9,1,1, -0.060, 10500.132, 346.150, 52769.106 23/03/20,04:30:04,01,10,1, 11.9,1,1, -0.060, 10501.490, 345.684, 52767.217 23/03/20,04:30:04,02,10,1, 11.9,1,1, -0.060, 10498.562, 345.824, 52763.949 23/03/20,04:30:04,03,10,1, 11.9,1,1, -0.060, 10500.641, 346.141, 52769.563 23/03/20,04:30:04,04,10,1, 11.9,1,1, -0.060, 10501.248, 345.542, 52765.532 23/03/20,04:30:04,05,10,1, 11.9,1,1, -0.060, 10498.710, 345.839, 52765.807 23/03/20,04:30:04,06,10,1, 11.9,1,1, -0.060, 10501.622, 345.678, 52769.053 23/03/20,04:30:04,07,10,1, 11.9,1,1, -0.060, 10499.536, 345.485, 52763.477 23/03/20,04:30:04,08,10,1, 11.9,1,1, -0.060, 10498.968, 346.029, 52767.549 23/03/20,04:30:04,09,10,1, 11.9,1,1, -0.060, 10501.515, 345.689, 52767.228 23/03/20,04:30:04,10,10,1, 11.9,1,1, -0.060, 10498.581, 345.837, 52764.063 23/03/20,04:30:04,11,10,1, 11.9,1,1, -0.060, 10500.694, 346.113, 52769.631 23/03/20,04:30:04,12,10,1, 11.9,1,1, -0.060, 10501.225, 345.575, 52765.428 23/03/20,04:30:04,13,10,1, 11.9,1,1, -0.060, 10498.645, 345.887, 52765.825 23/03/20,04:30:04,14,10,1, 11.9,1,1, -0.060, 10501.590, 345.698, 52768.949 23/03/20,04:30:04,15,10,1, 11.9,1,1, -0.060, 10499.482, 345.475, 52763.448 23/03/20,04:30:04,16,10,1, 11.9,1,1, -0.060, 10499.014, 346.048, 52767.775 23/03/20,04:30:04,17,10,1, 11.9,1,1, -0.060, 10501.375, 345.626, 52766.954 23/03/20,04:30:04,18,10,1, 11.9,1,1, -0.060, 10498.585, 345.862, 52764.221 23/03/20,04:30:04,19,10,1, 11.9,1,1, -0.060, 10500.775, 346.069, 52769.556 23/03/20,04:30:05,00,09,1, 11.9,1,1, -0.059, 10500.774, 346.069, 52769.556 23/03/20,04:30:05,01,09,1, 11.9,1,1, -0.059, 10501.482, 345.681, 52766.667 23/03/20,04:30:05,02,09,1, 11.9,1,1, -0.059, 10498.568, 345.961, 52764.711 23/03/20,04:30:05,03,09,1, 11.9,1,1, -0.059, 10501.131, 346.014, 52769.713 23/03/20,04:30:05,04,09,1, 11.9,1,1, -0.059, 10500.810, 345.452, 52764.748 23/03/20,04:30:05,05,09,1, 11.9,1,1, -0.059, 10498.739, 345.876, 52766.423 23/03/20,04:30:05,06,09,1, 11.9,1,1, -0.059, 10501.518, 345.617, 52768.312 23/03/20,04:30:05,07,09,1, 11.9,1,1, -0.059, 10498.966, 345.623, 52763.353 23/03/20,04:30:05,08,09,1, 11.9,1,1, -0.059, 10499.409, 346.128, 52768.358 23/03/20,04:30:05,09,09,1, 11.9,1,1, -0.059, 10501.492, 345.720, 52766.656 23/03/20,04:30:05,10,09,1, 11.9,1,1, -0.059, 10498.597, 345.936, 52764.729 23/03/20,04:30:05,11,09,1, 11.9,1,1, -0.059, 10501.140, 345.982, 52769.620 23/03/20,04:30:05,12,09,1, 11.9,1,1, -0.059, 10500.885, 345.457, 52764.720 23/03/20,04:30:05,13,09,1, 11.9,1,1, -0.059, 10498.611, 345.868, 52766.265 23/03/20,04:30:05,14,09,1, 11.9,1,1, -0.059, 10501.524, 345.648, 52768.430 23/03/20,04:30:05,15,09,1, 11.9,1,1, -0.059, 10498.992, 345.622, 52763.321 23/03/20,04:30:05,16,09,1, 11.9,1,1, -0.059, 10499.390, 346.151, 52768.404 23/03/20,04:30:05,17,09,1, 11.9,1,1, -0.059, 10501.507, 345.705, 52766.679 23/03/20,04:30:05,18,09,1, 11.9,1,1, -0.059, 10498.579, 345.945, 52764.646 23/03/20,04:30:05,19,09,1, 11.9,1,1, -0.059, 10501.157, 345.999, 52769.727 23/03/20,04:30:06,00,09,1, 11.9,1,1, -0.061, 10501.150, 345.999, 52769.727 23/03/20,04:30:06,01,09,1, 11.9,1,1, -0.061, 10501.470, 345.659, 52766.228 23/03/20,04:30:06,02,09,1, 11.9,1,1, -0.061, 10498.734, 346.005, 52765.296 23/03/20,04:30:06,03,09,1, 11.9,1,1, -0.061, 10501.430, 345.857, 52769.507 23/03/20,04:30:06,04,09,1, 11.9,1,1, -0.061, 10500.245, 345.394, 52764.103 23/03/20,04:30:06,05,09,1, 11.9,1,1, -0.061, 10498.739, 345.930, 52766.853 23/03/20,04:30:06,06,09,1, 11.9,1,1, -0.061, 10501.489, 345.652, 52767.794 23/03/20,04:30:06,07,09,1, 11.9,1,1, -0.061, 10498.692, 345.756, 52763.628 23/03/20,04:30:06,08,09,1, 11.9,1,1, -0.061, 10499.954, 346.231, 52768.976 23/03/20,04:30:06,09,09,1, 11.9,1,1, -0.061, 10501.427, 345.670, 52766.221 23/03/20,04:30:06,10,09,1, 11.9,1,1, -0.061, 10498.708, 345.986, 52765.292 23/03/20,04:30:06,11,09,1, 11.9,1,1, -0.061, 10501.493, 345.888, 52769.471 23/03/20,04:30:06,12,09,1, 11.9,1,1, -0.061, 10500.199, 345.465, 52763.947 23/03/20,04:30:06,13,09,1, 11.9,1,1, -0.061, 10498.706, 345.980, 52766.836 23/03/20,04:30:06,14,09,1, 11.9,1,1, -0.061, 10501.514, 345.676, 52767.781 23/03/20,04:30:06,15,09,1, 11.9,1,1, -0.061, 10498.675, 345.773, 52763.663 23/03/20,04:30:06,16,09,1, 11.9,1,1, -0.061, 10500.067, 346.231, 52769.150 23/03/20,04:30:06,17,09,1, 11.9,1,1, -0.061, 10501.393, 345.657, 52766.005 23/03/20,04:30:06,18,09,1, 11.9,1,1, -0.061, 10498.775, 345.980, 52765.494 23/03/20,04:30:06,19,09,1, 11.9,1,1, -0.061, 10501.522, 345.845, 52769.361 23/03/20,04:30:07,00,10,1, 11.9,1,1, -0.066, 10501.517, 345.845, 52769.361 23/03/20,04:30:07,01,10,1, 11.9,1,1, -0.066, 10501.234, 345.638, 52765.533 23/03/20,04:30:07,02,10,1, 11.9,1,1, -0.066, 10498.766, 346.048, 52765.982 23/03/20,04:30:07,03,10,1, 11.9,1,1, -0.066, 10501.573, 345.855, 52768.950 23/03/20,04:30:07,04,10,1, 11.9,1,1, -0.066, 10499.556, 345.577, 52763.643 23/03/20,04:30:07,05,10,1, 11.9,1,1, -0.066, 10499.021, 346.104, 52767.599 23/03/20,04:30:07,06,10,1, 11.9,1,1, -0.066, 10501.397, 345.759, 52767.142 23/03/20,04:30:07,07,10,1, 11.9,1,1, -0.066, 10498.596, 345.924, 52764.208 23/03/20,04:30:07,08,10,1, 11.9,1,1, -0.066, 10500.653, 346.190, 52769.472 23/03/20,04:30:07,09,10,1, 11.9,1,1, -0.066, 10501.128, 345.637, 52765.576 23/03/20,04:30:07,10,10,1, 11.9,1,1, -0.066, 10498.710, 345.987, 52765.839 23/03/20,04:30:07,11,10,1, 11.9,1,1, -0.066, 10501.541, 345.809, 52769.041 23/03/20,04:30:07,12,10,1, 11.9,1,1, -0.066, 10499.574, 345.534, 52763.559 23/03/20,04:30:07,13,10,1, 11.9,1,1, -0.066, 10498.942, 346.157, 52767.589 23/03/20,04:30:07,14,10,1, 11.9,1,1, -0.066, 10501.505, 345.806, 52767.309 23/03/20,04:30:07,15,10,1, 11.9,1,1, -0.066, 10498.622, 345.929, 52764.133 23/03/20,04:30:07,16,10,1, 11.9,1,1, -0.066, 10500.694, 346.217, 52769.673 23/03/20,04:30:07,17,10,1, 11.9,1,1, -0.066, 10501.218, 345.626, 52765.476 23/03/20,04:30:07,18,10,1, 11.9,1,1, -0.066, 10498.772, 345.989, 52765.952 23/03/20,04:30:07,19,10,1, 11.9,1,1, -0.066, 10501.548, 345.802, 52768.932 23/03/20,04:30:08,00,10,1, 11.8,1,1, -0.062, 10501.542, 345.802, 52768.932 23/03/20,04:30:08,01,10,1, 11.8,1,1, -0.062, 10500.884, 345.582, 52764.920 23/03/20,04:30:08,02,10,1, 11.8,1,1, -0.062, 10498.644, 346.018, 52766.346 23/03/20,04:30:08,03,10,1, 11.8,1,1, -0.062, 10501.579, 345.743, 52768.492 23/03/20,04:30:08,04,10,1, 11.8,1,1, -0.062, 10499.026, 345.669, 52763.368 23/03/20,04:30:08,05,10,1, 11.8,1,1, -0.062, 10499.337, 346.224, 52768.377 23/03/20,04:30:08,06,10,1, 11.8,1,1, -0.062, 10501.502, 345.815, 52766.911 23/03/20,04:30:08,07,10,1, 11.8,1,1, -0.062, 10498.599, 346.056, 52764.776 23/03/20,04:30:08,08,10,1, 11.8,1,1, -0.062, 10501.143, 346.117, 52769.809 23/03/20,04:30:08,09,10,1, 11.8,1,1, -0.062, 10500.824, 345.591, 52764.794 23/03/20,04:30:08,10,10,1, 11.8,1,1, -0.062, 10498.626, 345.978, 52766.301 23/03/20,04:30:08,11,10,1, 11.8,1,1, -0.062, 10501.533, 345.751, 52768.353 23/03/20,04:30:08,12,10,1, 11.8,1,1, -0.062, 10498.992, 345.695, 52763.324 23/03/20,04:30:08,13,10,1, 11.8,1,1, -0.062, 10499.404, 346.251, 52768.416 23/03/20,04:30:08,14,10,1, 11.8,1,1, -0.062, 10501.505, 345.802, 52766.749 23/03/20,04:30:08,15,10,1, 11.8,1,1, -0.062, 10498.608, 346.040, 52764.816 23/03/20,04:30:08,16,10,1, 11.8,1,1, -0.062, 10501.243, 346.061, 52769.803 23/03/20,04:30:08,17,10,1, 11.8,1,1, -0.062, 10500.610, 345.532, 52764.661 23/03/20,04:30:08,18,10,1, 11.8,1,1, -0.062, 10498.788, 346.017, 52766.609 23/03/20,04:30:08,19,10,1, 11.8,1,1, -0.062, 10501.530, 345.734, 52768.122 23/03/20,04:30:09,00,10,1, 12.0,1,1, -0.063, 10501.525, 345.734, 52768.122 23/03/20,04:30:09,01,10,1, 12.0,1,1, -0.063, 10500.137, 345.564, 52764.046 23/03/20,04:30:09,02,10,1, 12.0,1,1, -0.063, 10498.792, 346.098, 52766.999 23/03/20,04:30:09,03,10,1, 12.0,1,1, -0.063, 10501.459, 345.782, 52767.729 23/03/20,04:30:09,04,10,1, 12.0,1,1, -0.063, 10498.639, 345.906, 52763.636 23/03/20,04:30:09,05,10,1, 12.0,1,1, -0.063, 10500.031, 346.354, 52769.180 23/03/20,04:30:09,06,10,1, 12.0,1,1, -0.063, 10501.400, 345.766, 52766.137 23/03/20,04:30:09,07,10,1, 12.0,1,1, -0.063, 10498.736, 346.072, 52765.528 23/03/20,04:30:09,08,10,1, 12.0,1,1, -0.063, 10501.522, 345.983, 52769.546 23/03/20,04:30:09,09,10,1, 12.0,1,1, -0.063, 10500.118, 345.581, 52764.048 23/03/20,04:30:09,10,10,1, 12.0,1,1, -0.063, 10498.779, 346.102, 52766.997 23/03/20,04:30:09,11,10,1, 12.0,1,1, -0.063, 10501.477, 345.842, 52767.791 23/03/20,04:30:09,12,10,1, 12.0,1,1, -0.063, 10498.683, 345.887, 52763.624 23/03/20,04:30:09,13,10,1, 12.0,1,1, -0.063, 10500.011, 346.387, 52769.255 23/03/20,04:30:09,14,10,1, 12.0,1,1, -0.063, 10501.471, 345.804, 52766.224 23/03/20,04:30:09,15,10,1, 12.0,1,1, -0.063, 10498.659, 346.075, 52765.446 23/03/20,04:30:09,16,10,1, 12.0,1,1, -0.063, 10501.515, 345.992, 52769.593 23/03/20,04:30:09,17,10,1, 12.0,1,1, -0.063, 10500.147, 345.558, 52764.033 23/03/20,04:30:09,18,10,1, 12.0,1,1, -0.063, 10498.747, 346.115, 52767.010 23/03/20,04:30:09,19,10,1, 12.0,1,1, -0.063, 10501.494, 345.803, 52767.679 23/03/20,04:30:10,00,10,1, 11.9,1,1, -0.062, 10501.492, 345.803, 52767.679 23/03/20,04:30:10,01,10,1, 11.9,1,1, -0.062, 10500.113, 345.795, 52764.517 23/03/20,04:30:10,02,10,1, 11.9,1,1, -0.062, 10498.803, 346.024, 52766.624 23/03/20,04:30:10,03,10,1, 11.9,1,1, -0.062, 10501.233, 345.952, 52767.770 23/03/20,04:30:10,04,10,1, 11.9,1,1, -0.062, 10499.211, 346.086, 52764.471 23/03/20,04:30:10,05,10,1, 11.9,1,1, -0.062, 10500.160, 346.226, 52768.678 23/03/20,04:30:10,06,10,1, 11.9,1,1, -0.062, 10501.450, 345.868, 52766.473 23/03/20,04:30:10,07,10,1, 11.9,1,1, -0.062, 10499.027, 346.006, 52765.416 23/03/20,04:30:10,08,10,1, 11.9,1,1, -0.062, 10501.050, 345.908, 52768.686 23/03/20,04:30:10,09,10,1, 11.9,1,1, -0.062, 10500.047, 345.790, 52764.357 23/03/20,04:30:10,10,10,1, 11.9,1,1, -0.062, 10498.855, 346.090, 52766.746 23/03/20,04:30:10,11,10,1, 11.9,1,1, -0.062, 10501.253, 346.010, 52767.773 23/03/20,04:30:10,12,10,1, 11.9,1,1, -0.062, 10499.176, 346.045, 52764.439 23/03/20,04:30:10,13,10,1, 11.9,1,1, -0.062, 10500.284, 346.205, 52768.767 23/03/20,04:30:10,14,10,1, 11.9,1,1, -0.062, 10501.434, 345.820, 52766.446 23/03/20,04:30:10,15,10,1, 11.9,1,1, -0.062, 10499.001, 345.988, 52765.492 23/03/20,04:30:10,16,10,1, 11.9,1,1, -0.062, 10501.069, 345.872, 52768.678 23/03/20,04:30:10,17,10,1, 11.9,1,1, -0.062, 10499.909, 345.800, 52764.472 23/03/20,04:30:10,18,10,1, 11.9,1,1, -0.062, 10498.935, 346.153, 52766.927 23/03/20,04:30:10,19,10,1, 11.9,1,1, -0.062, 10501.211, 345.971, 52767.549 23/03/20,04:30:11,00,10,1, 11.9,1,1, -0.063, 10501.208, 345.971, 52767.549 23/03/20,04:30:11,01,10,1, 11.9,1,1, -0.063, 10499.353, 345.968, 52764.368 23/03/20,04:30:11,02,10,1, 11.9,1,1, -0.063, 10499.602, 346.268, 52767.801 23/03/20,04:30:11,03,10,1, 11.9,1,1, -0.063, 10501.118, 345.974, 52766.837 23/03/20,04:30:11,04,10,1, 11.9,1,1, -0.063, 10499.246, 346.247, 52765.561 23/03/20,04:30:11,05,10,1, 11.9,1,1, -0.063, 10500.951, 346.099, 52768.759 23/03/20,04:30:11,06,10,1, 11.9,1,1, -0.063, 10500.721, 345.803, 52765.477 23/03/20,04:30:11,07,10,1, 11.9,1,1, -0.063, 10499.206, 346.083, 52766.460 23/03/20,04:30:11,08,10,1, 11.9,1,1, -0.063, 10501.034, 345.783, 52767.618 23/03/20,04:30:11,09,10,1, 11.9,1,1, -0.063, 10499.368, 346.007, 52764.417 23/03/20,04:30:11,10,10,1, 11.9,1,1, -0.063, 10499.541, 346.243, 52767.678 23/03/20,04:30:11,11,10,1, 11.9,1,1, -0.063, 10501.222, 346.047, 52766.943 23/03/20,04:30:11,12,10,1, 11.9,1,1, -0.063, 10499.229, 346.260, 52765.438 23/03/20,04:30:11,13,10,1, 11.9,1,1, -0.063, 10500.922, 346.143, 52768.890 23/03/20,04:30:11,14,10,1, 11.9,1,1, -0.063, 10500.764, 345.841, 52765.457 23/03/20,04:30:11,15,10,1, 11.9,1,1, -0.063, 10499.103, 346.113, 52766.453 23/03/20,04:30:11,16,10,1, 11.9,1,1, -0.063, 10501.053, 345.864, 52767.780 23/03/20,04:30:11,17,10,1, 11.9,1,1, -0.063, 10499.347, 346.005, 52764.412 23/03/20,04:30:11,18,10,1, 11.9,1,1, -0.063, 10499.518, 346.209, 52767.818 23/03/20,04:30:11,19,10,1, 11.9,1,1, -0.063, 10501.173, 345.994, 52766.849 23/03/20,04:30:12,00,09,1, 11.9,1,1, -0.063, 10501.167, 345.994, 52766.849 23/03/20,04:30:12,01,09,1, 11.9,1,1, -0.063, 10499.438, 346.149, 52764.248 23/03/20,04:30:12,02,09,1, 11.9,1,1, -0.063, 10499.872, 346.328, 52768.708 23/03/20,04:30:12,03,09,1, 11.9,1,1, -0.063, 10501.243, 346.023, 52766.673 23/03/20,04:30:12,04,09,1, 11.9,1,1, -0.063, 10499.338, 346.117, 52765.134 23/03/20,04:30:12,05,09,1, 11.9,1,1, -0.063, 10501.025, 346.043, 52768.986 23/03/20,04:30:12,06,09,1, 11.9,1,1, -0.063, 10500.657, 345.838, 52765.076 23/03/20,04:30:12,07,09,1, 11.9,1,1, -0.063, 10498.807, 346.080, 52766.210 23/03/20,04:30:12,08,09,1, 11.9,1,1, -0.063, 10501.196, 346.002, 52768.077 23/03/20,04:30:12,09,09,1, 11.9,1,1, -0.063, 10499.359, 346.106, 52764.376 23/03/20,04:30:12,10,09,1, 11.9,1,1, -0.063, 10499.739, 346.284, 52768.259 23/03/20,04:30:12,11,09,1, 11.9,1,1, -0.063, 10501.580, 346.011, 52767.090 23/03/20,04:30:12,12,09,1, 11.9,1,1, -0.063, 10499.231, 346.155, 52765.338 23/03/20,04:30:12,13,09,1, 11.9,1,1, -0.063, 10501.037, 346.044, 52769.052 23/03/20,04:30:12,14,09,1, 11.9,1,1, -0.063, 10500.589, 345.799, 52764.952 23/03/20,04:30:12,15,09,1, 11.9,1,1, -0.063, 10498.751, 346.101, 52766.177 23/03/20,04:30:12,16,09,1, 11.9,1,1, -0.063, 10501.209, 346.003, 52767.996 23/03/20,04:30:12,17,09,1, 11.9,1,1, -0.063, 10499.325, 346.152, 52764.525 23/03/20,04:30:12,18,09,1, 11.9,1,1, -0.063, 10499.882, 346.310, 52768.335 23/03/20,04:30:12,19,09,1, 11.9,1,1, -0.063, 10501.521, 346.001, 52766.868 23/03/20,04:30:13,00,09,1, 11.9,1,1, -0.062, 10501.517, 346.001, 52766.868 23/03/20,04:30:13,01,09,1, 11.9,1,1, -0.062, 10498.797, 346.072, 52763.588 23/03/20,04:30:13,02,09,1, 11.9,1,1, -0.062, 10500.343, 346.515, 52769.637 23/03/20,04:30:13,03,09,1, 11.9,1,1, -0.062, 10501.830, 345.965, 52766.213 23/03/20,04:30:13,04,09,1, 11.9,1,1, -0.062, 10498.502, 346.070, 52765.085 23/03/20,04:30:13,05,09,1, 11.9,1,1, -0.062, 10501.597, 346.107, 52769.583 23/03/20,04:30:13,06,09,1, 11.9,1,1, -0.062, 10499.983, 345.763, 52763.527 23/03/20,04:30:13,07,09,1, 11.9,1,1, -0.062, 10498.556, 346.301, 52767.098 23/03/20,04:30:13,08,09,1, 11.9,1,1, -0.062, 10501.915, 346.147, 52768.259 23/03/20,04:30:13,09,09,1, 11.9,1,1, -0.062, 10498.788, 346.076, 52763.423 23/03/20,04:30:13,10,09,1, 11.9,1,1, -0.062, 10500.304, 346.545, 52770.291 23/03/20,04:30:13,11,09,1, 11.9,1,1, -0.062, 10502.067, 345.918, 52766.038 23/03/20,04:30:13,12,09,1, 11.9,1,1, -0.062, 10498.122, 346.004, 52764.644 23/03/20,04:30:13,13,09,1, 11.9,1,1, -0.062, 10501.854, 346.269, 52770.365 23/03/20,04:30:13,14,09,1, 11.9,1,1, -0.062, 10499.972, 345.680, 52762.960 23/03/20,04:30:13,15,09,1, 11.9,1,1, -0.062, 10498.355, 346.305, 52767.322 23/03/20,04:30:13,16,09,1, 11.9,1,1, -0.062, 10502.315, 346.196, 52768.567 23/03/20,04:30:13,17,09,1, 11.9,1,1, -0.062, 10498.497, 345.977, 52762.904 23/03/20,04:30:13,18,09,1, 11.9,1,1, -0.062, 10500.467, 346.503, 52770.297 23/03/20,04:30:13,19,09,1, 11.9,1,1, -0.062, 10502.043, 345.931, 52765.877 23/03/20,04:30:14,00,09,1, 11.8,1,1, -0.063, 10502.043, 345.931, 52765.877 23/03/20,04:30:14,01,09,1, 11.8,1,1, -0.063, 10497.845, 345.958, 52762.499 23/03/20,04:30:14,02,09,1, 11.8,1,1, -0.063, 10501.260, 346.687, 52771.773 23/03/20,04:30:14,03,09,1, 11.8,1,1, -0.063, 10501.872, 345.723, 52764.410 23/03/20,04:30:14,04,09,1, 11.8,1,1, -0.063, 10497.536, 346.149, 52765.085 23/03/20,04:30:14,05,09,1, 11.8,1,1, -0.063, 10502.592, 346.364, 52770.842 23/03/20,04:30:14,06,09,1, 11.8,1,1, -0.063, 10499.118, 345.636, 52761.464 23/03/20,04:30:14,07,09,1, 11.8,1,1, -0.063, 10498.655, 346.613, 52768.882 23/03/20,04:30:14,08,09,1, 11.8,1,1, -0.063, 10502.961, 346.224, 52768.195 23/03/20,04:30:14,09,09,1, 11.8,1,1, -0.063, 10497.844, 345.915, 52762.460 23/03/20,04:30:14,10,09,1, 11.8,1,1, -0.063, 10501.378, 346.695, 52771.758 23/03/20,04:30:14,11,09,1, 11.8,1,1, -0.063, 10501.793, 345.696, 52764.285 23/03/20,04:30:14,12,09,1, 11.8,1,1, -0.063, 10497.498, 346.101, 52765.133 23/03/20,04:30:14,13,09,1, 11.8,1,1, -0.063, 10502.639, 346.386, 52770.744 23/03/20,04:30:14,14,09,1, 11.8,1,1, -0.063, 10499.027, 345.689, 52761.491 23/03/20,04:30:14,15,09,1, 11.8,1,1, -0.063, 10498.740, 346.567, 52769.025 23/03/20,04:30:14,16,09,1, 11.8,1,1, -0.063, 10502.927, 346.236, 52767.946 23/03/20,04:30:14,17,09,1, 11.8,1,1, -0.063, 10497.867, 346.038, 52762.762 23/03/20,04:30:14,18,09,1, 11.8,1,1, -0.063, 10501.532, 346.677, 52771.694 23/03/20,04:30:14,19,09,1, 11.8,1,1, -0.063, 10501.651, 345.719, 52764.197 23/03/20,04:30:15,00,10,1, 11.9,1,1, -0.061, 10501.651, 345.719, 52764.197 23/03/20,04:30:15,01,10,1, 11.9,1,1, -0.061, 10497.827, 346.036, 52763.366 23/03/20,04:30:15,02,10,1, 11.9,1,1, -0.061, 10502.018, 346.588, 52771.704 23/03/20,04:30:15,03,10,1, 11.9,1,1, -0.061, 10500.987, 345.663, 52763.172 23/03/20,04:30:15,04,10,1, 11.9,1,1, -0.061, 10497.732, 346.298, 52766.271 23/03/20,04:30:15,05,10,1, 11.9,1,1, -0.061, 10502.789, 346.373, 52769.931 23/03/20,04:30:15,06,10,1, 11.9,1,1, -0.061, 10498.554, 345.810, 52761.588 23/03/20,04:30:15,07,10,1, 11.9,1,1, -0.061, 10499.561, 346.801, 52770.074 23/03/20,04:30:15,08,10,1, 11.9,1,1, -0.061, 10502.924, 346.177, 52767.085 23/03/20,04:30:15,09,10,1, 11.9,1,1, -0.061, 10497.756, 346.056, 52763.240 23/03/20,04:30:15,10,10,1, 11.9,1,1, -0.061, 10501.999, 346.618, 52771.828 23/03/20,04:30:15,11,10,1, 11.9,1,1, -0.061, 10500.967, 345.667, 52763.054 23/03/20,04:30:15,12,10,1, 11.9,1,1, -0.061, 10497.660, 346.302, 52766.250 23/03/20,04:30:15,13,10,1, 11.9,1,1, -0.061, 10502.844, 346.381, 52769.975 23/03/20,04:30:15,14,10,1, 11.9,1,1, -0.061, 10498.523, 345.886, 52761.464 23/03/20,04:30:15,15,10,1, 11.9,1,1, -0.061, 10499.675, 346.814, 52770.340 23/03/20,04:30:15,16,10,1, 11.9,1,1, -0.061, 10502.911, 346.110, 52766.934 23/03/20,04:30:15,17,10,1, 11.9,1,1, -0.061, 10497.737, 346.079, 52763.329 23/03/20,04:30:15,18,10,1, 11.9,1,1, -0.061, 10502.120, 346.565, 52771.816 23/03/20,04:30:15,19,10,1, 11.9,1,1, -0.061, 10500.894, 345.615, 52762.933 23/03/20,04:30:16,00,09,1, 11.8,1,1, -0.064, 10500.891, 345.615, 52762.933 23/03/20,04:30:16,01,09,1, 11.8,1,1, -0.064, 10497.689, 346.117, 52764.070 23/03/20,04:30:16,02,09,1, 11.8,1,1, -0.064, 10502.433, 346.505, 52771.440 23/03/20,04:30:16,03,09,1, 11.8,1,1, -0.064, 10500.128, 345.654, 52762.186 23/03/20,04:30:16,04,09,1, 11.8,1,1, -0.064, 10498.073, 346.549, 52767.489 23/03/20,04:30:16,05,09,1, 11.8,1,1, -0.064, 10502.987, 346.383, 52769.203 23/03/20,04:30:16,06,09,1, 11.8,1,1, -0.064, 10498.250, 346.016, 52761.973 23/03/20,04:30:16,07,09,1, 11.8,1,1, -0.064, 10500.589, 346.858, 52771.152 23/03/20,04:30:16,08,09,1, 11.8,1,1, -0.064, 10502.644, 346.026, 52765.837 23/03/20,04:30:16,09,09,1, 11.8,1,1, -0.064, 10497.694, 346.108, 52764.252 23/03/20,04:30:16,10,09,1, 11.8,1,1, -0.064, 10502.424, 346.507, 52771.339 23/03/20,04:30:16,11,09,1, 11.8,1,1, -0.064, 10500.086, 345.705, 52762.201 23/03/20,04:30:16,12,09,1, 11.8,1,1, -0.064, 10498.156, 346.505, 52767.601 23/03/20,04:30:16,13,09,1, 11.8,1,1, -0.064, 10503.000, 346.365, 52769.147 23/03/20,04:30:16,14,09,1, 11.8,1,1, -0.064, 10498.220, 346.012, 52761.957 23/03/20,04:30:16,15,09,1, 11.8,1,1, -0.064, 10500.655, 346.822, 52771.266 23/03/20,04:30:16,16,09,1, 11.8,1,1, -0.064, 10502.523, 346.003, 52765.656 23/03/20,04:30:16,17,09,1, 11.8,1,1, -0.064, 10497.719, 346.131, 52764.453 23/03/20,04:30:16,18,09,1, 11.8,1,1, -0.064, 10502.476, 346.461, 52771.160 23/03/20,04:30:16,19,09,1, 11.8,1,1, -0.064, 10499.954, 345.741, 52762.090 23/03/20,04:30:17,00,09,1, 11.9,1,1, -0.062, 10499.948, 345.741, 52762.090 23/03/20,04:30:17,01,09,1, 11.9,1,1, -0.062, 10497.763, 346.231, 52765.210 23/03/20,04:30:17,02,09,1, 11.9,1,1, -0.062, 10502.687, 346.457, 52770.677 23/03/20,04:30:17,03,09,1, 11.9,1,1, -0.062, 10499.327, 345.816, 52761.786 23/03/20,04:30:17,04,09,1, 11.9,1,1, -0.062, 10498.824, 346.719, 52768.889 23/03/20,04:30:17,05,09,1, 11.9,1,1, -0.062, 10503.090, 346.386, 52768.210 23/03/20,04:30:17,06,09,1, 11.9,1,1, -0.062, 10498.069, 346.088, 52762.652 23/03/20,04:30:17,07,09,1, 11.9,1,1, -0.062, 10501.532, 346.785, 52771.650 23/03/20,04:30:17,08,09,1, 11.9,1,1, -0.062, 10501.941, 345.881, 52764.446 23/03/20,04:30:17,09,09,1, 11.9,1,1, -0.062, 10497.706, 346.283, 52765.083 23/03/20,04:30:17,10,09,1, 11.9,1,1, -0.062, 10502.749, 346.513, 52770.795 23/03/20,04:30:17,11,09,1, 11.9,1,1, -0.062, 10499.296, 345.851, 52761.668 23/03/20,04:30:17,12,09,1, 11.9,1,1, -0.062, 10498.855, 346.790, 52768.994 23/03/20,04:30:17,13,09,1, 11.9,1,1, -0.062, 10503.135, 346.298, 52768.161 23/03/20,04:30:17,14,09,1, 11.9,1,1, -0.062, 10498.059, 346.104, 52762.623 23/03/20,04:30:17,15,09,1, 11.9,1,1, -0.062, 10501.537, 346.832, 52771.735 23/03/20,04:30:17,16,09,1, 11.9,1,1, -0.062, 10501.917, 345.897, 52764.362 23/03/20,04:30:17,17,09,1, 11.9,1,1, -0.062, 10497.694, 346.249, 52765.294 23/03/20,04:30:17,18,09,1, 11.9,1,1, -0.062, 10502.785, 346.522, 52770.680 23/03/20,04:30:17,19,09,1, 11.9,1,1, -0.062, 10499.232, 345.850, 52761.609 23/03/20,04:30:18,00,09,1, 11.9,1,1, -0.060, 10499.231, 345.850, 52761.609 23/03/20,04:30:18,01,09,1, 11.9,1,1, -0.060, 10497.812, 346.409, 52766.194 23/03/20,04:30:18,02,09,1, 11.9,1,1, -0.060, 10502.973, 346.479, 52770.150 23/03/20,04:30:18,03,09,1, 11.9,1,1, -0.060, 10498.720, 345.936, 52761.605 23/03/20,04:30:18,04,09,1, 11.9,1,1, -0.060, 10499.685, 346.896, 52770.203 23/03/20,04:30:18,05,09,1, 11.9,1,1, -0.060, 10503.122, 346.225, 52767.141 23/03/20,04:30:18,06,09,1, 11.9,1,1, -0.060, 10497.938, 346.185, 52763.415 23/03/20,04:30:18,07,09,1, 11.9,1,1, -0.060, 10502.185, 346.750, 52771.859 23/03/20,04:30:18,08,09,1, 11.9,1,1, -0.060, 10501.158, 345.781, 52763.182 23/03/20,04:30:18,09,09,1, 11.9,1,1, -0.060, 10497.825, 346.451, 52766.343 23/03/20,04:30:18,10,09,1, 11.9,1,1, -0.060, 10502.982, 346.489, 52770.000 23/03/20,04:30:18,11,09,1, 11.9,1,1, -0.060, 10498.741, 345.973, 52761.644 23/03/20,04:30:18,12,09,1, 11.9,1,1, -0.060, 10499.849, 346.884, 52770.310 23/03/20,04:30:18,13,09,1, 11.9,1,1, -0.060, 10503.073, 346.286, 52767.069 23/03/20,04:30:18,14,09,1, 11.9,1,1, -0.060, 10497.963, 346.211, 52763.477 23/03/20,04:30:18,15,09,1, 11.9,1,1, -0.060, 10502.242, 346.710, 52771.838 23/03/20,04:30:18,16,09,1, 11.9,1,1, -0.060, 10500.994, 345.790, 52762.993 23/03/20,04:30:18,17,09,1, 11.9,1,1, -0.060, 10497.962, 346.482, 52766.544 23/03/20,04:30:18,18,09,1, 11.9,1,1, -0.060, 10502.950, 346.474, 52769.762 23/03/20,04:30:18,19,09,1, 11.9,1,1, -0.060, 10498.661, 345.983, 52761.735 23/03/20,04:30:19,00,11,1, 11.8,1,1, -0.064, 10498.655, 345.983, 52761.735 23/03/20,04:30:19,01,11,1, 11.8,1,1, -0.064, 10498.517, 346.613, 52767.418 23/03/20,04:30:19,02,11,1, 11.8,1,1, -0.064, 10502.816, 346.401, 52768.840 23/03/20,04:30:19,03,11,1, 11.8,1,1, -0.064, 10498.677, 346.156, 52762.730 23/03/20,04:30:19,04,11,1, 11.8,1,1, -0.064, 10500.782, 346.810, 52770.793 23/03/20,04:30:19,05,11,1, 11.8,1,1, -0.064, 10502.456, 346.097, 52765.975 23/03/20,04:30:19,06,11,1, 11.8,1,1, -0.064, 10498.259, 346.242, 52764.718 23/03/20,04:30:19,07,11,1, 11.8,1,1, -0.064, 10502.401, 346.522, 52770.808 23/03/20,04:30:19,08,11,1, 11.8,1,1, -0.064, 10500.186, 345.905, 52762.754 23/03/20,04:30:19,09,11,1, 11.8,1,1, -0.064, 10498.563, 346.610, 52767.601 23/03/20,04:30:19,10,11,1, 11.8,1,1, -0.064, 10502.806, 346.444, 52768.725 23/03/20,04:30:19,11,11,1, 11.8,1,1, -0.064, 10498.680, 346.191, 52762.735 23/03/20,04:30:19,12,11,1, 11.8,1,1, -0.064, 10500.866, 346.848, 52770.699 23/03/20,04:30:19,13,11,1, 11.8,1,1, -0.064, 10502.433, 346.078, 52765.849 23/03/20,04:30:19,14,11,1, 11.8,1,1, -0.064, 10498.184, 346.307, 52764.735 23/03/20,04:30:19,15,11,1, 11.8,1,1, -0.064, 10502.450, 346.489, 52770.727 23/03/20,04:30:19,16,11,1, 11.8,1,1, -0.064, 10500.140, 345.836, 52762.578 23/03/20,04:30:19,17,11,1, 11.8,1,1, -0.064, 10498.624, 346.580, 52767.706 23/03/20,04:30:19,18,11,1, 11.8,1,1, -0.064, 10502.814, 346.406, 52768.688 23/03/20,04:30:19,19,11,1, 11.8,1,1, -0.064, 10498.639, 346.180, 52762.692 23/03/20,04:30:20,00,10,1, 11.9,1,1, -0.068, 10498.638, 346.180, 52762.692 23/03/20,04:30:20,01,10,1, 11.9,1,1, -0.068, 10499.681, 346.877, 52769.279 23/03/20,04:30:20,02,10,1, 11.9,1,1, -0.068, 10502.535, 346.299, 52767.100 23/03/20,04:30:20,03,10,1, 11.9,1,1, -0.068, 10498.586, 346.385, 52764.040 23/03/20,04:30:20,04,10,1, 11.9,1,1, -0.068, 10501.944, 346.726, 52770.976 23/03/20,04:30:20,05,10,1, 11.9,1,1, -0.068, 10501.432, 345.935, 52764.211 23/03/20,04:30:20,06,10,1, 11.9,1,1, -0.068, 10498.577, 346.445, 52766.296 23/03/20,04:30:20,07,10,1, 11.9,1,1, -0.068, 10502.568, 346.339, 52769.298 23/03/20,04:30:20,08,10,1, 11.9,1,1, -0.068, 10499.159, 346.032, 52762.401 23/03/20,04:30:20,09,10,1, 11.9,1,1, -0.068, 10499.770, 346.813, 52769.252 23/03/20,04:30:20,10,10,1, 11.9,1,1, -0.068, 10502.537, 346.279, 52767.118 23/03/20,04:30:20,11,10,1, 11.9,1,1, -0.068, 10498.596, 346.370, 52764.118 23/03/20,04:30:20,12,10,1, 11.9,1,1, -0.068, 10501.997, 346.674, 52770.906 23/03/20,04:30:20,13,10,1, 11.9,1,1, -0.068, 10501.366, 345.892, 52764.148 23/03/20,04:30:20,14,10,1, 11.9,1,1, -0.068, 10498.550, 346.467, 52766.462 23/03/20,04:30:20,15,10,1, 11.9,1,1, -0.068, 10502.582, 346.356, 52769.321 23/03/20,04:30:20,16,10,1, 11.9,1,1, -0.068, 10499.023, 346.079, 52762.527 23/03/20,04:30:20,17,10,1, 11.9,1,1, -0.068, 10499.954, 346.848, 52769.449 23/03/20,04:30:20,18,10,1, 11.9,1,1, -0.068, 10502.457, 346.262, 52766.789 23/03/20,04:30:20,19,10,1, 11.9,1,1, -0.068, 10498.678, 346.450, 52764.361 23/03/20,04:30:21,00,09,1, 11.8,1,1, -0.064, 10498.672, 346.450, 52764.361 23/03/20,04:30:21,01,09,1, 11.8,1,1, -0.064, 10500.979, 346.904, 52770.205 23/03/20,04:30:21,02,09,1, 11.8,1,1, -0.064, 10502.097, 346.147, 52765.593 23/03/20,04:30:21,03,09,1, 11.8,1,1, -0.064, 10498.821, 346.517, 52765.611 23/03/20,04:30:21,04,09,1, 11.8,1,1, -0.064, 10502.591, 346.447, 52770.235 23/03/20,04:30:21,05,09,1, 11.8,1,1, -0.064, 10500.280, 345.862, 52763.080 23/03/20,04:30:21,06,09,1, 11.8,1,1, -0.064, 10499.239, 346.650, 52767.846 23/03/20,04:30:21,07,09,1, 11.8,1,1, -0.064, 10502.422, 346.228, 52767.841 23/03/20,04:30:21,08,09,1, 11.8,1,1, -0.064, 10498.684, 346.329, 52763.250 23/03/20,04:30:21,09,09,1, 11.8,1,1, -0.064, 10501.046, 346.892, 52770.303 23/03/20,04:30:21,10,09,1, 11.8,1,1, -0.064, 10502.053, 346.131, 52765.458 23/03/20,04:30:21,11,09,1, 11.8,1,1, -0.064, 10498.849, 346.564, 52765.652 23/03/20,04:30:21,12,09,1, 11.8,1,1, -0.064, 10502.627, 346.459, 52770.147 23/03/20,04:30:21,13,09,1, 11.8,1,1, -0.064, 10500.230, 345.882, 52763.119 23/03/20,04:30:21,14,09,1, 11.8,1,1, -0.064, 10499.246, 346.644, 52767.969 23/03/20,04:30:21,15,09,1, 11.8,1,1, -0.064, 10502.401, 346.189, 52767.665 23/03/20,04:30:21,16,09,1, 11.8,1,1, -0.064, 10498.706, 346.302, 52763.263 23/03/20,04:30:21,17,09,1, 11.8,1,1, -0.064, 10501.083, 346.857, 52770.314 23/03/20,04:30:21,18,09,1, 11.8,1,1, -0.064, 10502.005, 346.066, 52765.384 23/03/20,04:30:21,19,09,1, 11.8,1,1, -0.064, 10498.852, 346.468, 52765.514 23/03/20,04:30:22,00,10,1, 11.9,1,1, -0.063, 10498.847, 346.468, 52765.514 23/03/20,04:30:22,01,10,1, 11.9,1,1, -0.063, 10501.797, 346.813, 52770.794 23/03/20,04:30:22,02,10,1, 11.9,1,1, -0.063, 10501.728, 345.966, 52764.707 23/03/20,04:30:22,03,10,1, 11.9,1,1, -0.063, 10498.938, 346.446, 52766.260 23/03/20,04:30:22,04,10,1, 11.9,1,1, -0.063, 10502.710, 346.365, 52769.538 23/03/20,04:30:22,05,10,1, 11.9,1,1, -0.063, 10499.597, 345.948, 52762.682 23/03/20,04:30:22,06,10,1, 11.9,1,1, -0.063, 10499.657, 346.737, 52768.724 23/03/20,04:30:22,07,10,1, 11.9,1,1, -0.063, 10502.508, 346.248, 52767.111 23/03/20,04:30:22,08,10,1, 11.9,1,1, -0.063, 10498.696, 346.392, 52763.954 23/03/20,04:30:22,09,10,1, 11.9,1,1, -0.063, 10501.895, 346.827, 52770.771 23/03/20,04:30:22,10,10,1, 11.9,1,1, -0.063, 10501.724, 345.946, 52764.665 23/03/20,04:30:22,11,10,1, 11.9,1,1, -0.063, 10498.957, 346.483, 52766.403 23/03/20,04:30:22,12,10,1, 11.9,1,1, -0.063, 10502.727, 346.295, 52769.512 23/03/20,04:30:22,13,10,1, 11.9,1,1, -0.063, 10499.576, 345.941, 52762.627 23/03/20,04:30:22,14,10,1, 11.9,1,1, -0.063, 10499.720, 346.734, 52768.919 23/03/20,04:30:22,15,10,1, 11.9,1,1, -0.063, 10502.467, 346.254, 52767.007 23/03/20,04:30:22,16,10,1, 11.9,1,1, -0.063, 10498.767, 346.440, 52764.141 23/03/20,04:30:22,17,10,1, 11.9,1,1, -0.063, 10502.028, 346.737, 52770.856 23/03/20,04:30:22,18,10,1, 11.9,1,1, -0.063, 10501.604, 345.920, 52764.441 23/03/20,04:30:22,19,10,1, 11.9,1,1, -0.063, 10499.040, 346.541, 52766.588 23/03/20,04:30:23,00,10,1, 11.9,1,1, -0.064, 10499.039, 346.541, 52766.588 23/03/20,04:30:23,01,10,1, 11.9,1,1, -0.064, 10502.547, 346.604, 52770.535 23/03/20,04:30:23,02,10,1, 11.9,1,1, -0.064, 10500.963, 345.850, 52763.648 23/03/20,04:30:23,03,10,1, 11.9,1,1, -0.064, 10499.207, 346.575, 52767.388 23/03/20,04:30:23,04,10,1, 11.9,1,1, -0.064, 10502.632, 346.237, 52768.450 23/03/20,04:30:23,05,10,1, 11.9,1,1, -0.064, 10499.018, 346.182, 52762.908 23/03/20,04:30:23,06,10,1, 11.9,1,1, -0.064, 10500.598, 346.911, 52769.887 23/03/20,04:30:23,07,10,1, 11.9,1,1, -0.064, 10502.363, 346.153, 52766.133 23/03/20,04:30:23,08,10,1, 11.9,1,1, -0.064, 10498.901, 346.503, 52765.172 23/03/20,04:30:23,09,10,1, 11.9,1,1, -0.064, 10502.549, 346.589, 52770.536 23/03/20,04:30:23,10,10,1, 11.9,1,1, -0.064, 10500.887, 345.848, 52763.552 23/03/20,04:30:23,11,10,1, 11.9,1,1, -0.064, 10499.249, 346.594, 52767.421 23/03/20,04:30:23,12,10,1, 11.9,1,1, -0.064, 10502.639, 346.192, 52768.255 23/03/20,04:30:23,13,10,1, 11.9,1,1, -0.064, 10498.982, 346.156, 52762.919 23/03/20,04:30:23,14,10,1, 11.9,1,1, -0.064, 10500.703, 346.863, 52770.000 23/03/20,04:30:23,15,10,1, 11.9,1,1, -0.064, 10502.306, 346.169, 52765.952 23/03/20,04:30:23,16,10,1, 11.9,1,1, -0.064, 10498.968, 346.553, 52765.264 23/03/20,04:30:23,17,10,1, 11.9,1,1, -0.064, 10502.571, 346.570, 52770.486 23/03/20,04:30:23,18,10,1, 11.9,1,1, -0.064, 10500.848, 345.890, 52763.402 23/03/20,04:30:23,19,10,1, 11.9,1,1, -0.064, 10499.218, 346.606, 52767.326 23/03/20,04:30:24,00,10,1, 11.8,1,1, -0.059, 10499.214, 346.606, 52767.326 23/03/20,04:30:24,01,10,1, 11.8,1,1, -0.059, 10502.781, 346.395, 52770.029 23/03/20,04:30:24,02,10,1, 11.8,1,1, -0.059, 10500.193, 345.850, 52762.885 23/03/20,04:30:24,03,10,1, 11.8,1,1, -0.059, 10499.498, 346.676, 52768.296 23/03/20,04:30:24,04,10,1, 11.8,1,1, -0.059, 10502.680, 346.245, 52767.623 23/03/20,04:30:24,05,10,1, 11.8,1,1, -0.059, 10498.830, 346.272, 52763.384 23/03/20,04:30:24,06,10,1, 11.8,1,1, -0.059, 10501.554, 346.840, 52770.646 23/03/20,04:30:24,07,10,1, 11.8,1,1, -0.059, 10502.157, 345.994, 52765.234 23/03/20,04:30:24,08,10,1, 11.8,1,1, -0.059, 10498.992, 346.516, 52765.907 23/03/20,04:30:24,09,10,1, 11.8,1,1, -0.059, 10502.850, 346.392, 52770.023 23/03/20,04:30:24,10,10,1, 11.8,1,1, -0.059, 10500.080, 345.868, 52762.838 23/03/20,04:30:24,11,10,1, 11.8,1,1, -0.059, 10499.544, 346.701, 52768.351 23/03/20,04:30:24,12,10,1, 11.8,1,1, -0.059, 10502.682, 346.208, 52767.548 23/03/20,04:30:24,13,10,1, 11.8,1,1, -0.059, 10498.863, 346.316, 52763.557 23/03/20,04:30:24,14,10,1, 11.8,1,1, -0.059, 10501.606, 346.822, 52770.701 23/03/20,04:30:24,15,10,1, 11.8,1,1, -0.059, 10502.093, 345.989, 52765.080 23/03/20,04:30:24,16,10,1, 11.8,1,1, -0.059, 10499.084, 346.507, 52766.258 23/03/20,04:30:24,17,10,1, 11.8,1,1, -0.059, 10502.871, 346.285, 52769.837 23/03/20,04:30:24,18,10,1, 11.8,1,1, -0.059, 10499.938, 345.835, 52762.793 23/03/20,04:30:24,19,10,1, 11.8,1,1, -0.059, 10499.721, 346.714, 52768.547 23/03/20,04:30:25,00,10,1, 11.9,1,1, -0.060, 10499.715, 346.714, 52768.547 23/03/20,04:30:25,01,10,1, 11.9,1,1, -0.060, 10502.870, 346.221, 52768.968 23/03/20,04:30:25,02,10,1, 11.9,1,1, -0.060, 10499.379, 345.956, 52762.668 23/03/20,04:30:25,03,10,1, 11.9,1,1, -0.060, 10500.311, 346.767, 52769.393 23/03/20,04:30:25,04,10,1, 11.9,1,1, -0.060, 10502.519, 346.165, 52766.501 23/03/20,04:30:25,05,10,1, 11.9,1,1, -0.060, 10498.955, 346.446, 52764.538 23/03/20,04:30:25,06,10,1, 11.9,1,1, -0.060, 10502.437, 346.644, 52770.739 23/03/20,04:30:25,07,10,1, 11.9,1,1, -0.060, 10501.461, 345.829, 52764.031 23/03/20,04:30:25,08,10,1, 11.9,1,1, -0.060, 10499.239, 346.500, 52766.923 23/03/20,04:30:25,09,10,1, 11.9,1,1, -0.060, 10502.961, 346.212, 52768.943 23/03/20,04:30:25,10,10,1, 11.9,1,1, -0.060, 10499.071, 346.074, 52762.938 23/03/20,04:30:25,11,10,1, 11.9,1,1, -0.060, 10500.721, 346.823, 52769.701 23/03/20,04:30:25,12,10,1, 11.9,1,1, -0.060, 10502.283, 346.039, 52765.870 23/03/20,04:30:25,13,10,1, 11.9,1,1, -0.060, 10498.987, 346.528, 52765.153 23/03/20,04:30:25,14,10,1, 11.9,1,1, -0.060, 10502.743, 346.598, 52770.528 23/03/20,04:30:25,15,10,1, 11.9,1,1, -0.060, 10500.976, 345.795, 52763.563 23/03/20,04:30:25,16,10,1, 11.9,1,1, -0.060, 10499.461, 346.557, 52767.582 23/03/20,04:30:25,17,10,1, 11.9,1,1, -0.060, 10502.790, 346.117, 52768.301 23/03/20,04:30:25,18,10,1, 11.9,1,1, -0.060, 10499.124, 346.047, 52762.856 23/03/20,04:30:25,19,10,1, 11.9,1,1, -0.060, 10500.755, 346.810, 52769.855 23/03/20,04:30:26,00,10,1, 11.7,1,1, -0.063, 10500.749, 346.810, 52769.855 23/03/20,04:30:26,01,10,1, 11.7,1,1, -0.063, 10502.647, 346.122, 52767.341 23/03/20,04:30:26,02,10,1, 11.7,1,1, -0.063, 10498.898, 346.288, 52763.515 23/03/20,04:30:26,03,10,1, 11.7,1,1, -0.063, 10501.569, 346.798, 52770.426 23/03/20,04:30:26,04,10,1, 11.7,1,1, -0.063, 10502.076, 345.937, 52765.116 23/03/20,04:30:26,05,10,1, 11.7,1,1, -0.063, 10499.309, 346.524, 52766.241 23/03/20,04:30:26,06,10,1, 11.7,1,1, -0.063, 10503.020, 346.374, 52769.987 23/03/20,04:30:26,07,10,1, 11.7,1,1, -0.063, 10500.272, 345.782, 52762.926 23/03/20,04:30:26,08,10,1, 11.7,1,1, -0.063, 10499.789, 346.648, 52768.369 23/03/20,04:30:26,09,10,1, 11.7,1,1, -0.063, 10502.635, 346.060, 52767.293 23/03/20,04:30:26,10,10,1, 11.7,1,1, -0.063, 10498.912, 346.295, 52763.599 23/03/20,04:30:26,11,10,1, 11.7,1,1, -0.063, 10501.644, 346.766, 52770.536 23/03/20,04:30:26,12,10,1, 11.7,1,1, -0.063, 10502.084, 345.906, 52765.000 23/03/20,04:30:26,13,10,1, 11.7,1,1, -0.063, 10499.298, 346.487, 52766.298 23/03/20,04:30:26,14,10,1, 11.7,1,1, -0.063, 10502.990, 346.291, 52769.788 23/03/20,04:30:26,15,10,1, 11.7,1,1, -0.063, 10500.169, 345.837, 52762.959 23/03/20,04:30:26,16,10,1, 11.7,1,1, -0.063, 10499.945, 346.678, 52768.632 23/03/20,04:30:26,17,10,1, 11.7,1,1, -0.063, 10502.569, 346.032, 52766.994 23/03/20,04:30:26,18,10,1, 11.7,1,1, -0.063, 10498.884, 346.333, 52763.854 23/03/20,04:30:26,19,10,1, 11.7,1,1, -0.063, 10501.855, 346.775, 52770.542 23/03/20,04:30:27,00,10,1, 11.9,1,1, -0.061, 10501.851, 346.775, 52770.542 23/03/20,04:30:27,01,10,1, 11.9,1,1, -0.061, 10502.430, 345.988, 52766.253 23/03/20,04:30:27,02,10,1, 11.9,1,1, -0.061, 10498.985, 346.438, 52764.769 23/03/20,04:30:27,03,10,1, 11.9,1,1, -0.061, 10502.586, 346.629, 52770.763 23/03/20,04:30:27,04,10,1, 11.9,1,1, -0.061, 10501.418, 345.800, 52764.062 23/03/20,04:30:27,05,10,1, 11.9,1,1, -0.061, 10499.562, 346.548, 52767.337 23/03/20,04:30:27,06,10,1, 11.9,1,1, -0.061, 10502.959, 346.075, 52768.656 23/03/20,04:30:27,07,10,1, 11.9,1,1, -0.061, 10499.380, 345.911, 52762.832 23/03/20,04:30:27,08,10,1, 11.9,1,1, -0.061, 10500.580, 346.701, 52769.505 23/03/20,04:30:27,09,10,1, 11.9,1,1, -0.061, 10502.419, 345.998, 52766.182 23/03/20,04:30:27,10,10,1, 11.9,1,1, -0.061, 10499.006, 346.432, 52764.865 23/03/20,04:30:27,11,10,1, 11.9,1,1, -0.061, 10502.631, 346.590, 52770.748 23/03/20,04:30:27,12,10,1, 11.9,1,1, -0.061, 10501.352, 345.766, 52763.947 23/03/20,04:30:27,13,10,1, 11.9,1,1, -0.061, 10499.571, 346.442, 52767.351 23/03/20,04:30:27,14,10,1, 11.9,1,1, -0.061, 10502.948, 346.027, 52768.605 23/03/20,04:30:27,15,10,1, 11.9,1,1, -0.061, 10499.337, 345.912, 52762.936 23/03/20,04:30:27,16,10,1, 11.9,1,1, -0.061, 10500.597, 346.770, 52769.553 23/03/20,04:30:27,17,10,1, 11.9,1,1, -0.061, 10502.469, 345.992, 52766.206 23/03/20,04:30:27,18,10,1, 11.9,1,1, -0.061, 10499.105, 346.386, 52764.820 23/03/20,04:30:27,19,10,1, 11.9,1,1, -0.061, 10502.659, 346.541, 52770.722 23/03/20,04:30:28,00,10,1, 11.9,1,1, -0.061, 10502.652, 346.541, 52770.722 23/03/20,04:30:28,01,10,1, 11.9,1,1, -0.061, 10501.679, 345.959, 52765.400 23/03/20,04:30:28,02,10,1, 11.9,1,1, -0.061, 10499.916, 346.549, 52766.813 23/03/20,04:30:28,03,10,1, 11.9,1,1, -0.061, 10502.644, 346.151, 52769.018 23/03/20,04:30:28,04,10,1, 11.9,1,1, -0.061, 10500.510, 345.829, 52764.074 23/03/20,04:30:28,05,10,1, 11.9,1,1, -0.061, 10500.372, 346.501, 52768.147 23/03/20,04:30:28,06,10,1, 11.9,1,1, -0.061, 10502.140, 345.885, 52766.772 23/03/20,04:30:28,07,10,1, 11.9,1,1, -0.061, 10499.376, 346.293, 52764.607 23/03/20,04:30:28,08,10,1, 11.9,1,1, -0.061, 10501.597, 346.642, 52769.502 23/03/20,04:30:28,09,10,1, 11.9,1,1, -0.061, 10501.674, 345.915, 52765.386 23/03/20,04:30:28,10,10,1, 11.9,1,1, -0.061, 10499.991, 346.559, 52766.901 23/03/20,04:30:28,11,10,1, 11.9,1,1, -0.061, 10502.648, 346.130, 52769.016 23/03/20,04:30:28,12,10,1, 11.9,1,1, -0.061, 10500.364, 345.849, 52764.038 23/03/20,04:30:28,13,10,1, 11.9,1,1, -0.061, 10500.385, 346.467, 52768.324 23/03/20,04:30:28,14,10,1, 11.9,1,1, -0.061, 10502.067, 345.869, 52766.676 23/03/20,04:30:28,15,10,1, 11.9,1,1, -0.061, 10499.382, 346.311, 52764.766 23/03/20,04:30:28,16,10,1, 11.9,1,1, -0.061, 10501.757, 346.563, 52769.670 23/03/20,04:30:28,17,10,1, 11.9,1,1, -0.061, 10501.579, 345.858, 52765.217 23/03/20,04:30:28,18,10,1, 11.9,1,1, -0.061, 10500.058, 346.553, 52767.187 23/03/20,04:30:28,19,10,1, 11.9,1,1, -0.061, 10502.724, 346.068, 52768.744 23/03/20,04:30:29,00,10,1, 11.9,1,1, -0.060, 10502.719, 346.068, 52768.744 23/03/20,04:30:29,01,10,1, 11.9,1,1, -0.060, 10501.683, 345.837, 52765.150 23/03/20,04:30:29,02,10,1, 11.9,1,1, -0.060, 10500.012, 346.387, 52767.029 23/03/20,04:30:29,03,10,1, 11.9,1,1, -0.060, 10502.526, 345.987, 52768.323 23/03/20,04:30:29,04,10,1, 11.9,1,1, -0.060, 10500.077, 345.900, 52763.862 23/03/20,04:30:29,05,10,1, 11.9,1,1, -0.060, 10500.504, 346.521, 52768.498 23/03/20,04:30:29,06,10,1, 11.9,1,1, -0.060, 10502.112, 345.981, 52766.540 23/03/20,04:30:29,07,10,1, 11.9,1,1, -0.060, 10499.581, 346.396, 52765.249 23/03/20,04:30:29,08,10,1, 11.9,1,1, -0.060, 10502.104, 346.454, 52769.678 23/03/20,04:30:29,09,10,1, 11.9,1,1, -0.060, 10501.644, 345.846, 52765.068 23/03/20,04:30:29,10,10,1, 11.9,1,1, -0.060, 10500.061, 346.406, 52767.106 23/03/20,04:30:29,11,10,1, 11.9,1,1, -0.060, 10502.489, 345.991, 52768.284 23/03/20,04:30:29,12,10,1, 11.9,1,1, -0.060, 10500.035, 345.956, 52763.913 23/03/20,04:30:29,13,10,1, 11.9,1,1, -0.060, 10500.552, 346.512, 52768.524 23/03/20,04:30:29,14,10,1, 11.9,1,1, -0.060, 10502.070, 345.954, 52766.512 23/03/20,04:30:29,15,10,1, 11.9,1,1, -0.060, 10499.637, 346.413, 52765.366 23/03/20,04:30:29,16,10,1, 11.9,1,1, -0.060, 10502.149, 346.486, 52769.658 23/03/20,04:30:29,17,10,1, 11.9,1,1, -0.060, 10501.682, 345.862, 52765.057 23/03/20,04:30:29,18,10,1, 11.9,1,1, -0.060, 10500.003, 346.356, 52766.963 23/03/20,04:30:29,19,10,1, 11.9,1,1, -0.060, 10502.464, 346.001, 52768.338 23/03/20,04:30:30,00,10,1, 11.9,1,1, -0.063, 10502.460, 346.001, 52768.338 23/03/20,04:30:30,01,10,1, 11.9,1,1, -0.063, 10501.329, 345.828, 52765.119 23/03/20,04:30:30,02,10,1, 11.9,1,1, -0.063, 10499.732, 346.301, 52766.874 23/03/20,04:30:30,03,10,1, 11.9,1,1, -0.063, 10502.429, 345.949, 52767.529 23/03/20,04:30:30,04,10,1, 11.9,1,1, -0.063, 10499.823, 346.119, 52764.427 23/03/20,04:30:30,05,10,1, 11.9,1,1, -0.063, 10500.722, 346.493, 52768.951 23/03/20,04:30:30,06,10,1, 11.9,1,1, -0.063, 10502.229, 345.965, 52765.906 23/03/20,04:30:30,07,10,1, 11.9,1,1, -0.063, 10499.948, 346.401, 52766.188 23/03/20,04:30:30,08,10,1, 11.9,1,1, -0.063, 10502.316, 346.287, 52769.789 23/03/20,04:30:30,09,10,1, 11.9,1,1, -0.063, 10501.371, 345.789, 52764.565 23/03/20,04:30:30,10,10,1, 11.9,1,1, -0.063, 10499.792, 346.281, 52766.952 23/03/20,04:30:30,11,10,1, 11.9,1,1, -0.063, 10502.387, 345.975, 52768.050 23/03/20,04:30:30,12,10,1, 11.9,1,1, -0.063, 10499.814, 346.063, 52763.908 23/03/20,04:30:30,13,10,1, 11.9,1,1, -0.063, 10500.768, 346.494, 52768.974 23/03/20,04:30:30,14,10,1, 11.9,1,1, -0.063, 10502.377, 346.019, 52766.592 23/03/20,04:30:30,15,10,1, 11.9,1,1, -0.063, 10499.798, 346.338, 52765.526 23/03/20,04:30:30,16,10,1, 11.9,1,1, -0.063, 10502.378, 346.147, 52769.741 23/03/20,04:30:30,17,10,1, 11.9,1,1, -0.063, 10501.155, 345.819, 52764.504 23/03/20,04:30:30,18,10,1, 11.9,1,1, -0.063, 10499.875, 346.297, 52767.194 23/03/20,04:30:30,19,10,1, 11.9,1,1, -0.063, 10502.332, 345.943, 52767.826 23/03/20,04:30:31,00,10,1, 11.9,1,1, -0.058, 10502.326, 345.943, 52767.826 23/03/20,04:30:31,01,10,1, 11.9,1,1, -0.058, 10500.663, 345.936, 52765.006 23/03/20,04:30:31,02,10,1, 11.9,1,1, -0.058, 10500.477, 346.281, 52767.567 23/03/20,04:30:31,03,10,1, 11.9,1,1, -0.058, 10501.676, 345.884, 52766.761 23/03/20,04:30:31,04,10,1, 11.9,1,1, -0.058, 10500.138, 346.387, 52765.696 23/03/20,04:30:31,05,10,1, 11.9,1,1, -0.058, 10501.567, 346.302, 52768.695 23/03/20,04:30:31,06,10,1, 11.9,1,1, -0.058, 10501.692, 345.921, 52766.089 23/03/20,04:30:31,07,10,1, 11.9,1,1, -0.058, 10500.511, 346.333, 52766.933 23/03/20,04:30:31,08,10,1, 11.9,1,1, -0.058, 10502.037, 345.853, 52767.971 23/03/20,04:30:31,09,10,1, 11.9,1,1, -0.058, 10500.561, 346.001, 52765.003 23/03/20,04:30:31,10,10,1, 11.9,1,1, -0.058, 10500.515, 346.309, 52767.601 23/03/20,04:30:31,11,10,1, 11.9,1,1, -0.058, 10501.638, 345.867, 52766.730 23/03/20,04:30:31,12,10,1, 11.9,1,1, -0.058, 10500.164, 346.412, 52765.704 23/03/20,04:30:31,13,10,1, 11.9,1,1, -0.058, 10501.648, 346.293, 52768.710 23/03/20,04:30:31,14,10,1, 11.9,1,1, -0.058, 10501.699, 345.975, 52766.041 23/03/20,04:30:31,15,10,1, 11.9,1,1, -0.058, 10500.538, 346.339, 52766.861 23/03/20,04:30:31,16,10,1, 11.9,1,1, -0.058, 10502.055, 345.891, 52767.889 23/03/20,04:30:31,17,10,1, 11.9,1,1, -0.058, 10500.639, 345.981, 52764.935 23/03/20,04:30:31,18,10,1, 11.9,1,1, -0.058, 10500.426, 346.318, 52767.554 23/03/20,04:30:31,19,10,1, 11.9,1,1, -0.058, 10501.702, 345.933, 52766.952 23/03/20,04:30:32,00,10,1, 11.9,1,1, -0.060, 10501.701, 345.933, 52766.952 23/03/20,04:30:32,01,10,1, 11.9,1,1, -0.060, 10500.287, 346.052, 52764.925 23/03/20,04:30:32,02,10,1, 11.9,1,1, -0.060, 10500.701, 346.317, 52767.952 23/03/20,04:30:32,03,10,1, 11.9,1,1, -0.060, 10501.799, 346.019, 52766.621 23/03/20,04:30:32,04,10,1, 11.9,1,1, -0.060, 10500.306, 346.412, 52766.128 23/03/20,04:30:32,05,10,1, 11.9,1,1, -0.060, 10501.958, 346.175, 52768.792 23/03/20,04:30:32,06,10,1, 11.9,1,1, -0.060, 10501.477, 345.891, 52765.698 23/03/20,04:30:32,07,10,1, 11.9,1,1, -0.060, 10500.423, 346.221, 52766.953 23/03/20,04:30:32,08,10,1, 11.9,1,1, -0.060, 10501.891, 345.838, 52767.560 23/03/20,04:30:32,09,10,1, 11.9,1,1, -0.060, 10500.270, 346.060, 52764.888 23/03/20,04:30:32,10,10,1, 11.9,1,1, -0.060, 10500.737, 346.348, 52768.032 23/03/20,04:30:32,11,10,1, 11.9,1,1, -0.060, 10501.798, 346.009, 52766.725 23/03/20,04:30:32,12,10,1, 11.9,1,1, -0.060, 10500.319, 346.391, 52766.177 23/03/20,04:30:32,13,10,1, 11.9,1,1, -0.060, 10501.949, 346.085, 52768.782 23/03/20,04:30:32,14,10,1, 11.9,1,1, -0.060, 10501.464, 345.902, 52765.609 23/03/20,04:30:32,15,10,1, 11.9,1,1, -0.060, 10500.462, 346.219, 52767.164 23/03/20,04:30:32,16,10,1, 11.9,1,1, -0.060, 10501.866, 345.808, 52767.415 23/03/20,04:30:32,17,10,1, 11.9,1,1, -0.060, 10500.202, 346.129, 52765.034 23/03/20,04:30:32,18,10,1, 11.9,1,1, -0.060, 10500.879, 346.321, 52768.116 23/03/20,04:30:32,19,10,1, 11.9,1,1, -0.060, 10501.726, 345.957, 52766.458 23/03/20,04:30:33,00,10,1, 11.8,1,1, -0.063, 10501.726, 345.957, 52766.458 23/03/20,04:30:33,01,10,1, 11.8,1,1, -0.063, 10500.413, 346.105, 52764.557 23/03/20,04:30:33,02,10,1, 11.8,1,1, -0.063, 10500.368, 346.247, 52768.036 23/03/20,04:30:33,03,10,1, 11.8,1,1, -0.063, 10502.531, 346.120, 52767.731 23/03/20,04:30:33,04,10,1, 11.8,1,1, -0.063, 10500.232, 346.145, 52765.330 23/03/20,04:30:33,05,10,1, 11.8,1,1, -0.063, 10501.761, 346.074, 52769.151 23/03/20,04:30:33,06,10,1, 11.8,1,1, -0.063, 10501.775, 345.938, 52765.718 23/03/20,04:30:33,07,10,1, 11.8,1,1, -0.063, 10499.668, 346.010, 52766.100 23/03/20,04:30:33,08,10,1, 11.8,1,1, -0.063, 10501.923, 346.072, 52768.400 23/03/20,04:30:33,09,10,1, 11.8,1,1, -0.063, 10500.472, 346.125, 52764.643 23/03/20,04:30:33,10,10,1, 11.8,1,1, -0.063, 10500.472, 346.281, 52768.105 23/03/20,04:30:33,11,10,1, 11.8,1,1, -0.063, 10502.504, 346.120, 52767.647 23/03/20,04:30:33,12,10,1, 11.8,1,1, -0.063, 10500.177, 346.141, 52765.321 23/03/20,04:30:33,13,10,1, 11.8,1,1, -0.063, 10501.763, 346.023, 52769.150 23/03/20,04:30:33,14,10,1, 11.8,1,1, -0.063, 10501.736, 345.913, 52765.637 23/03/20,04:30:33,15,10,1, 11.8,1,1, -0.063, 10499.618, 346.081, 52766.014 23/03/20,04:30:33,16,10,1, 11.8,1,1, -0.063, 10502.050, 346.072, 52768.584 23/03/20,04:30:33,17,10,1, 11.8,1,1, -0.063, 10500.473, 346.098, 52764.411 23/03/20,04:30:33,18,10,1, 11.8,1,1, -0.063, 10500.427, 346.276, 52768.225 23/03/20,04:30:33,19,10,1, 11.8,1,1, -0.063, 10502.627, 346.141, 52767.708 23/03/20,04:30:34,00,09,1, 11.9,1,1, -0.060, 10502.627, 346.141, 52767.708 23/03/20,04:30:34,01,09,1, 11.9,1,1, -0.060, 10500.329, 346.156, 52764.745 23/03/20,04:30:34,02,09,1, 11.9,1,1, -0.060, 10500.891, 346.256, 52768.840 23/03/20,04:30:34,03,09,1, 11.9,1,1, -0.060, 10502.575, 346.069, 52767.292 23/03/20,04:30:34,04,09,1, 11.9,1,1, -0.060, 10499.990, 346.053, 52765.370 23/03/20,04:30:34,05,09,1, 11.9,1,1, -0.060, 10501.883, 346.011, 52769.063 23/03/20,04:30:34,06,09,1, 11.9,1,1, -0.060, 10501.254, 345.932, 52765.051 23/03/20,04:30:34,07,09,1, 11.9,1,1, -0.060, 10499.630, 346.121, 52766.575 23/03/20,04:30:34,08,09,1, 11.9,1,1, -0.060, 10502.212, 346.148, 52768.454 23/03/20,04:30:34,09,09,1, 11.9,1,1, -0.060, 10500.313, 346.159, 52764.640 23/03/20,04:30:34,10,09,1, 11.9,1,1, -0.060, 10500.960, 346.284, 52768.858 23/03/20,04:30:34,11,09,1, 11.9,1,1, -0.060, 10502.567, 346.048, 52767.215 23/03/20,04:30:34,12,09,1, 11.9,1,1, -0.060, 10499.993, 346.004, 52765.367 23/03/20,04:30:34,13,09,1, 11.9,1,1, -0.060, 10501.892, 345.970, 52769.046 23/03/20,04:30:34,14,09,1, 11.9,1,1, -0.060, 10501.221, 345.933, 52764.895 23/03/20,04:30:34,15,09,1, 11.9,1,1, -0.060, 10499.689, 346.183, 52766.704 23/03/20,04:30:34,16,09,1, 11.9,1,1, -0.060, 10502.197, 346.059, 52768.251 23/03/20,04:30:34,17,09,1, 11.9,1,1, -0.060, 10500.295, 346.215, 52764.882 23/03/20,04:30:34,18,09,1, 11.9,1,1, -0.060, 10501.107, 346.266, 52768.856 23/03/20,04:30:34,19,09,1, 11.9,1,1, -0.060, 10502.501, 346.063, 52767.036 23/03/20,04:30:35,00,10,1, 11.9,1,1, -0.058, 10502.493, 346.063, 52767.036 23/03/20,04:30:35,01,10,1, 11.9,1,1, -0.058, 10500.260, 346.173, 52765.071 23/03/20,04:30:35,02,10,1, 11.9,1,1, -0.058, 10501.370, 346.195, 52769.139 23/03/20,04:30:35,03,10,1, 11.9,1,1, -0.058, 10502.293, 346.018, 52766.547 23/03/20,04:30:35,04,10,1, 11.9,1,1, -0.058, 10499.807, 346.009, 52765.779 23/03/20,04:30:35,05,10,1, 11.9,1,1, -0.058, 10501.905, 345.943, 52768.793 23/03/20,04:30:35,06,10,1, 11.9,1,1, -0.058, 10500.747, 345.980, 52764.700 23/03/20,04:30:35,07,10,1, 11.9,1,1, -0.058, 10499.933, 346.282, 52767.380 23/03/20,04:30:35,08,10,1, 11.9,1,1, -0.058, 10502.384, 346.161, 52768.121 23/03/20,04:30:35,09,10,1, 11.9,1,1, -0.058, 10500.257, 346.197, 52765.111 23/03/20,04:30:35,10,10,1, 11.9,1,1, -0.058, 10501.414, 346.198, 52769.130 23/03/20,04:30:35,11,10,1, 11.9,1,1, -0.058, 10502.290, 345.997, 52766.448 23/03/20,04:30:35,12,10,1, 11.9,1,1, -0.058, 10499.750, 346.063, 52765.826 23/03/20,04:30:35,13,10,1, 11.9,1,1, -0.058, 10501.888, 346.018, 52768.722 23/03/20,04:30:35,14,10,1, 11.9,1,1, -0.058, 10500.769, 346.006, 52764.644 23/03/20,04:30:35,15,10,1, 11.9,1,1, -0.058, 10499.885, 346.255, 52767.335 23/03/20,04:30:35,16,10,1, 11.9,1,1, -0.058, 10502.447, 346.173, 52768.176 23/03/20,04:30:35,17,10,1, 11.9,1,1, -0.058, 10500.268, 346.165, 52764.955 23/03/20,04:30:35,18,10,1, 11.9,1,1, -0.058, 10501.388, 346.217, 52769.340 23/03/20,04:30:35,19,10,1, 11.9,1,1, -0.058, 10502.295, 345.936, 52766.499 23/03/20,04:30:36,00,10,1, 11.9,1,1, -0.062, 10502.293, 345.936, 52766.499 23/03/20,04:30:36,01,10,1, 11.9,1,1, -0.062, 10500.164, 346.197, 52765.255 23/03/20,04:30:36,02,10,1, 11.9,1,1, -0.062, 10501.620, 346.168, 52769.344 23/03/20,04:30:36,03,10,1, 11.9,1,1, -0.062, 10501.950, 345.963, 52765.965 23/03/20,04:30:36,04,10,1, 11.9,1,1, -0.062, 10499.624, 346.092, 52765.951 23/03/20,04:30:36,05,10,1, 11.9,1,1, -0.062, 10501.979, 346.081, 52768.729 23/03/20,04:30:36,06,10,1, 11.9,1,1, -0.062, 10500.510, 346.095, 52764.570 23/03/20,04:30:36,07,10,1, 11.9,1,1, -0.062, 10500.222, 346.308, 52767.991 23/03/20,04:30:36,08,10,1, 11.9,1,1, -0.062, 10502.555, 346.213, 52768.013 23/03/20,04:30:36,09,10,1, 11.9,1,1, -0.062, 10500.191, 346.175, 52765.283 23/03/20,04:30:36,10,10,1, 11.9,1,1, -0.062, 10501.655, 346.121, 52769.277 23/03/20,04:30:36,11,10,1, 11.9,1,1, -0.062, 10502.080, 346.101, 52767.236 23/03/20,04:30:36,12,10,1, 11.9,1,1, -0.062, 10499.567, 345.962, 52765.170 23/03/20,04:30:36,13,10,1, 11.9,1,1, -0.062, 10501.575, 346.137, 52768.852 23/03/20,04:30:36,14,10,1, 11.9,1,1, -0.062, 10501.073, 346.224, 52765.124 23/03/20,04:30:36,15,10,1, 11.9,1,1, -0.062, 10499.924, 346.163, 52767.056 23/03/20,04:30:36,16,10,1, 11.9,1,1, -0.062, 10502.509, 346.296, 52768.713 23/03/20,04:30:36,17,10,1, 11.9,1,1, -0.062, 10500.630, 346.175, 52765.247 23/03/20,04:30:36,18,10,1, 11.9,1,1, -0.062, 10501.105, 346.040, 52768.637 23/03/20,04:30:36,19,10,1, 11.9,1,1, -0.062, 10502.180, 346.098, 52766.809 23/03/20,04:30:37,00,10,1, 11.8,1,1, -0.059, 10502.176, 346.098, 52766.809 23/03/20,04:30:37,01,10,1, 11.8,1,1, -0.059, 10500.498, 346.112, 52765.223 23/03/20,04:30:37,02,10,1, 11.8,1,1, -0.059, 10501.146, 346.028, 52768.547 23/03/20,04:30:37,03,10,1, 11.8,1,1, -0.059, 10501.927, 346.100, 52766.549 23/03/20,04:30:37,04,10,1, 11.8,1,1, -0.059, 10499.586, 345.993, 52765.472 23/03/20,04:30:37,05,10,1, 11.8,1,1, -0.059, 10501.638, 346.157, 52768.759 23/03/20,04:30:37,06,10,1, 11.8,1,1, -0.059, 10500.969, 346.229, 52765.439 23/03/20,04:30:37,07,10,1, 11.8,1,1, -0.059, 10500.193, 346.176, 52767.516 23/03/20,04:30:37,08,10,1, 11.8,1,1, -0.059, 10502.555, 346.288, 52768.523 23/03/20,04:30:37,09,10,1, 11.8,1,1, -0.059, 10500.549, 346.121, 52765.260 23/03/20,04:30:37,10,10,1, 11.8,1,1, -0.059, 10501.182, 345.996, 52768.638 23/03/20,04:30:37,11,10,1, 11.8,1,1, -0.059, 10501.935, 346.150, 52766.517 23/03/20,04:30:37,12,10,1, 11.8,1,1, -0.059, 10499.583, 345.962, 52765.520 23/03/20,04:30:37,13,10,1, 11.8,1,1, -0.059, 10501.603, 346.204, 52768.748 23/03/20,04:30:37,14,10,1, 11.8,1,1, -0.059, 10500.962, 346.296, 52765.415 23/03/20,04:30:37,15,10,1, 11.8,1,1, -0.059, 10500.191, 346.227, 52767.542 23/03/20,04:30:37,16,10,1, 11.8,1,1, -0.059, 10502.595, 346.378, 52768.635 23/03/20,04:30:37,17,10,1, 11.8,1,1, -0.059, 10500.442, 346.090, 52765.046 23/03/20,04:30:37,18,10,1, 11.8,1,1, -0.059, 10501.138, 346.075, 52768.760 23/03/20,04:30:37,19,10,1, 11.8,1,1, -0.059, 10501.974, 346.142, 52766.471 23/03/20,04:30:38,00,10,1, 12.0,1,1, -0.064, 10501.968, 346.142, 52766.471 23/03/20,04:30:38,01,10,1, 12.0,1,1, -0.064, 10500.251, 346.066, 52765.153 23/03/20,04:30:38,02,10,1, 12.0,1,1, -0.064, 10501.249, 346.043, 52768.775 23/03/20,04:30:38,03,10,1, 12.0,1,1, -0.064, 10501.723, 346.127, 52766.201 23/03/20,04:30:38,04,10,1, 12.0,1,1, -0.064, 10499.440, 346.104, 52765.695 23/03/20,04:30:38,05,10,1, 12.0,1,1, -0.064, 10501.897, 346.304, 52768.994 23/03/20,04:30:38,06,10,1, 12.0,1,1, -0.064, 10500.871, 346.348, 52765.333 23/03/20,04:30:38,07,10,1, 12.0,1,1, -0.064, 10500.373, 346.223, 52767.865 23/03/20,04:30:38,08,10,1, 12.0,1,1, -0.064, 10502.630, 346.307, 52768.390 23/03/20,04:30:38,09,10,1, 12.0,1,1, -0.064, 10500.222, 346.047, 52765.074 23/03/20,04:30:38,10,10,1, 12.0,1,1, -0.064, 10501.261, 346.070, 52768.803 23/03/20,04:30:38,11,10,1, 12.0,1,1, -0.064, 10501.689, 346.167, 52766.069 23/03/20,04:30:38,12,10,1, 12.0,1,1, -0.064, 10499.418, 346.048, 52765.763 23/03/20,04:30:38,13,10,1, 12.0,1,1, -0.064, 10501.851, 346.318, 52769.051 23/03/20,04:30:38,14,10,1, 12.0,1,1, -0.064, 10500.856, 346.319, 52765.229 23/03/20,04:30:38,15,10,1, 12.0,1,1, -0.064, 10500.497, 346.207, 52768.007 23/03/20,04:30:38,16,10,1, 12.0,1,1, -0.064, 10502.601, 346.296, 52768.268 23/03/20,04:30:38,17,10,1, 12.0,1,1, -0.064, 10500.293, 346.071, 52765.350 23/03/20,04:30:38,18,10,1, 12.0,1,1, -0.064, 10501.240, 346.055, 52768.660 23/03/20,04:30:38,19,10,1, 12.0,1,1, -0.064, 10501.632, 346.145, 52766.144 23/03/20,04:30:39,00,09,1, 11.9,1,1, -0.062, 10501.626, 346.145, 52766.144 23/03/20,04:30:39,01,09,1, 11.9,1,1, -0.062, 10500.120, 346.060, 52765.273 23/03/20,04:30:39,02,09,1, 11.9,1,1, -0.062, 10501.272, 346.103, 52768.761 23/03/20,04:30:39,03,09,1, 11.9,1,1, -0.062, 10501.421, 346.246, 52765.844 23/03/20,04:30:39,04,09,1, 11.9,1,1, -0.062, 10499.559, 346.223, 52766.154 23/03/20,04:30:39,05,09,1, 11.9,1,1, -0.062, 10501.989, 346.433, 52768.954 23/03/20,04:30:39,06,09,1, 11.9,1,1, -0.062, 10500.788, 346.350, 52765.404 23/03/20,04:30:39,07,09,1, 11.9,1,1, -0.062, 10500.704, 346.273, 52768.290 23/03/20,04:30:39,08,09,1, 11.9,1,1, -0.062, 10502.544, 346.270, 52767.992 23/03/20,04:30:39,09,09,1, 11.9,1,1, -0.062, 10500.078, 346.086, 52765.240 23/03/20,04:30:39,10,09,1, 11.9,1,1, -0.062, 10501.251, 346.141, 52768.841 23/03/20,04:30:39,11,09,1, 11.9,1,1, -0.062, 10501.410, 346.258, 52765.895 23/03/20,04:30:39,12,09,1, 11.9,1,1, -0.062, 10499.519, 346.235, 52766.247 23/03/20,04:30:39,13,09,1, 11.9,1,1, -0.062, 10501.996, 346.430, 52768.952 23/03/20,04:30:39,14,09,1, 11.9,1,1, -0.062, 10500.751, 346.418, 52765.405 23/03/20,04:30:39,15,09,1, 11.9,1,1, -0.062, 10500.590, 346.226, 52768.191 23/03/20,04:30:39,16,09,1, 11.9,1,1, -0.062, 10502.657, 346.329, 52768.048 23/03/20,04:30:39,17,09,1, 11.9,1,1, -0.062, 10499.968, 346.040, 52765.095 23/03/20,04:30:39,18,09,1, 11.9,1,1, -0.062, 10501.268, 346.164, 52768.919 23/03/20,04:30:39,19,09,1, 11.9,1,1, -0.062, 10501.435, 346.232, 52765.822 23/03/20,04:30:40,00,09,1, 11.8,1,1, -0.064, 10501.434, 346.232, 52765.822 23/03/20,04:30:40,01,09,1, 11.8,1,1, -0.064, 10499.805, 346.101, 52765.147 23/03/20,04:30:40,02,09,1, 11.8,1,1, -0.064, 10501.300, 346.219, 52768.897 23/03/20,04:30:40,03,09,1, 11.8,1,1, -0.064, 10501.277, 346.340, 52765.696 23/03/20,04:30:40,04,09,1, 11.8,1,1, -0.064, 10499.556, 346.257, 52766.459 23/03/20,04:30:40,05,09,1, 11.8,1,1, -0.064, 10502.150, 346.497, 52769.094 23/03/20,04:30:40,06,09,1, 11.8,1,1, -0.064, 10500.723, 346.345, 52765.276 23/03/20,04:30:40,07,09,1, 11.8,1,1, -0.064, 10500.769, 346.291, 52768.510 23/03/20,04:30:40,08,09,1, 11.8,1,1, -0.064, 10502.530, 346.343, 52767.789 23/03/20,04:30:40,09,09,1, 11.8,1,1, -0.064, 10499.880, 346.108, 52765.220 23/03/20,04:30:40,10,09,1, 11.8,1,1, -0.064, 10501.313, 346.226, 52768.916 23/03/20,04:30:40,11,09,1, 11.8,1,1, -0.064, 10501.314, 346.371, 52765.738 23/03/20,04:30:40,12,09,1, 11.8,1,1, -0.064, 10499.516, 346.292, 52766.523 23/03/20,04:30:40,13,09,1, 11.8,1,1, -0.064, 10502.190, 346.505, 52769.011 23/03/20,04:30:40,14,09,1, 11.8,1,1, -0.064, 10500.717, 346.428, 52765.327 23/03/20,04:30:40,15,09,1, 11.8,1,1, -0.064, 10500.781, 346.291, 52768.535 23/03/20,04:30:40,16,09,1, 11.8,1,1, -0.064, 10502.473, 346.300, 52767.694 23/03/20,04:30:40,17,09,1, 11.8,1,1, -0.064, 10499.901, 346.158, 52765.389 23/03/20,04:30:40,18,09,1, 11.8,1,1, -0.064, 10501.273, 346.237, 52768.735 23/03/20,04:30:40,19,09,1, 11.8,1,1, -0.064, 10501.238, 346.381, 52765.770 23/03/20,04:30:41,00,10,1, 11.9,1,1, -0.066, 10501.233, 346.381, 52765.770 23/03/20,04:30:41,01,10,1, 11.9,1,1, -0.066, 10499.896, 346.078, 52764.846 23/03/20,04:30:41,02,10,1, 11.9,1,1, -0.066, 10500.923, 346.313, 52768.846 23/03/20,04:30:41,03,10,1, 11.9,1,1, -0.066, 10501.598, 346.456, 52766.309 23/03/20,04:30:41,04,10,1, 11.9,1,1, -0.066, 10499.406, 346.251, 52765.982 23/03/20,04:30:41,05,10,1, 11.9,1,1, -0.066, 10502.105, 346.677, 52769.559 23/03/20,04:30:41,06,10,1, 11.9,1,1, -0.066, 10501.064, 346.443, 52765.580 23/03/20,04:30:41,07,10,1, 11.9,1,1, -0.066, 10500.374, 346.232, 52767.923 23/03/20,04:30:41,08,10,1, 11.9,1,1, -0.066, 10502.619, 346.475, 52768.431 23/03/20,04:30:41,09,10,1, 11.9,1,1, -0.066, 10499.887, 346.109, 52764.800 23/03/20,04:30:41,10,10,1, 11.9,1,1, -0.066, 10500.960, 346.329, 52768.852 23/03/20,04:30:41,11,10,1, 11.9,1,1, -0.066, 10501.581, 346.516, 52766.322 23/03/20,04:30:41,12,10,1, 11.9,1,1, -0.066, 10499.413, 346.240, 52765.898 23/03/20,04:30:41,13,10,1, 11.9,1,1, -0.066, 10502.138, 346.689, 52769.522 23/03/20,04:30:41,14,10,1, 11.9,1,1, -0.066, 10501.048, 346.444, 52765.456 23/03/20,04:30:41,15,10,1, 11.9,1,1, -0.066, 10500.373, 346.277, 52768.000 23/03/20,04:30:41,16,10,1, 11.9,1,1, -0.066, 10502.699, 346.514, 52768.506 23/03/20,04:30:41,17,10,1, 11.9,1,1, -0.066, 10499.753, 346.109, 52764.621 23/03/20,04:30:41,18,10,1, 11.9,1,1, -0.066, 10500.998, 346.346, 52768.979 23/03/20,04:30:41,19,10,1, 11.9,1,1, -0.066, 10501.630, 346.488, 52766.240 23/03/20,04:30:42,00,09,1, 11.9,1,1, -0.061, 10501.626, 346.488, 52766.240 23/03/20,04:30:42,01,09,1, 11.9,1,1, -0.061, 10499.719, 346.169, 52764.695 23/03/20,04:30:42,02,09,1, 11.9,1,1, -0.061, 10500.983, 346.435, 52769.032 23/03/20,04:30:42,03,09,1, 11.9,1,1, -0.061, 10501.625, 346.554, 52766.202 23/03/20,04:30:42,04,09,1, 11.9,1,1, -0.061, 10499.329, 346.296, 52765.961 23/03/20,04:30:42,05,09,1, 11.9,1,1, -0.061, 10502.222, 346.752, 52769.627 23/03/20,04:30:42,06,09,1, 11.9,1,1, -0.061, 10501.028, 346.464, 52765.410 23/03/20,04:30:42,07,09,1, 11.9,1,1, -0.061, 10500.376, 346.364, 52768.126 23/03/20,04:30:42,08,09,1, 11.9,1,1, -0.061, 10502.607, 346.566, 52768.398 23/03/20,04:30:42,09,09,1, 11.9,1,1, -0.061, 10499.743, 346.170, 52764.681 23/03/20,04:30:42,10,09,1, 11.9,1,1, -0.061, 10500.995, 346.462, 52769.060 23/03/20,04:30:42,11,09,1, 11.9,1,1, -0.061, 10501.567, 346.616, 52766.257 23/03/20,04:30:42,12,09,1, 11.9,1,1, -0.061, 10499.301, 346.338, 52766.035 23/03/20,04:30:42,13,09,1, 11.9,1,1, -0.061, 10502.200, 346.778, 52769.653 23/03/20,04:30:42,14,09,1, 11.9,1,1, -0.061, 10501.029, 346.495, 52765.442 23/03/20,04:30:42,15,09,1, 11.9,1,1, -0.061, 10500.393, 346.332, 52768.179 23/03/20,04:30:42,16,09,1, 11.9,1,1, -0.061, 10502.568, 346.561, 52768.229 23/03/20,04:30:42,17,09,1, 11.9,1,1, -0.061, 10499.805, 346.185, 52764.814 23/03/20,04:30:42,18,09,1, 11.9,1,1, -0.061, 10500.966, 346.402, 52768.788 23/03/20,04:30:42,19,09,1, 11.9,1,1, -0.061, 10501.540, 346.663, 52766.331 23/03/20,04:30:43,00,09,1, 11.9,1,1, -0.058, 10501.534, 346.663, 52766.331 23/03/20,04:30:43,01,09,1, 11.9,1,1, -0.058, 10500.066, 346.307, 52765.432 23/03/20,04:30:43,02,09,1, 11.9,1,1, -0.058, 10500.851, 346.438, 52768.264 23/03/20,04:30:43,03,09,1, 11.9,1,1, -0.058, 10501.332, 346.763, 52766.487 23/03/20,04:30:43,04,09,1, 11.9,1,1, -0.058, 10499.759, 346.462, 52766.347 23/03/20,04:30:43,05,09,1, 11.9,1,1, -0.058, 10501.859, 346.771, 52769.040 23/03/20,04:30:43,06,09,1, 11.9,1,1, -0.058, 10501.095, 346.696, 52766.106 23/03/20,04:30:43,07,09,1, 11.9,1,1, -0.058, 10500.645, 346.383, 52767.934 23/03/20,04:30:43,08,09,1, 11.9,1,1, -0.058, 10502.235, 346.652, 52768.035 23/03/20,04:30:43,09,09,1, 11.9,1,1, -0.058, 10500.068, 346.369, 52765.410 23/03/20,04:30:43,10,09,1, 11.9,1,1, -0.058, 10500.877, 346.390, 52768.273 23/03/20,04:30:43,11,09,1, 11.9,1,1, -0.058, 10501.325, 346.756, 52766.485 23/03/20,04:30:43,12,09,1, 11.9,1,1, -0.058, 10499.768, 346.458, 52766.405 23/03/20,04:30:43,13,09,1, 11.9,1,1, -0.058, 10501.866, 346.789, 52769.019 23/03/20,04:30:43,14,09,1, 11.9,1,1, -0.058, 10501.078, 346.743, 52766.075 23/03/20,04:30:43,15,09,1, 11.9,1,1, -0.058, 10500.582, 346.401, 52767.920 23/03/20,04:30:43,16,09,1, 11.9,1,1, -0.058, 10502.243, 346.708, 52768.146 23/03/20,04:30:43,17,09,1, 11.9,1,1, -0.058, 10500.009, 346.393, 52765.227 23/03/20,04:30:43,18,09,1, 11.9,1,1, -0.058, 10500.851, 346.451, 52768.524 23/03/20,04:30:43,19,09,1, 11.9,1,1, -0.058, 10501.388, 346.795, 52766.524 23/03/20,04:30:44,00,09,1, 11.9,1,1, -0.063, 10501.384, 346.795, 52766.524 23/03/20,04:30:44,01,09,1, 11.9,1,1, -0.063, 10500.037, 346.459, 52765.398 23/03/20,04:30:44,02,09,1, 11.9,1,1, -0.063, 10500.926, 346.514, 52768.488 23/03/20,04:30:44,03,09,1, 11.9,1,1, -0.063, 10501.404, 346.812, 52766.489 23/03/20,04:30:44,04,09,1, 11.9,1,1, -0.063, 10499.633, 346.557, 52766.374 23/03/20,04:30:44,05,09,1, 11.9,1,1, -0.063, 10501.957, 346.873, 52769.209 23/03/20,04:30:44,06,09,1, 11.9,1,1, -0.063, 10501.043, 346.776, 52766.042 23/03/20,04:30:44,07,09,1, 11.9,1,1, -0.063, 10500.533, 346.554, 52768.020 23/03/20,04:30:44,08,09,1, 11.9,1,1, -0.063, 10502.315, 346.770, 52768.198 23/03/20,04:30:44,09,09,1, 11.9,1,1, -0.063, 10499.691, 346.412, 52764.477 23/03/20,04:30:44,10,09,1, 11.9,1,1, -0.063, 10501.521, 346.628, 52769.418 23/03/20,04:30:44,11,09,1, 11.9,1,1, -0.063, 10501.159, 346.648, 52765.413 23/03/20,04:30:44,12,09,1, 11.9,1,1, -0.063, 10499.399, 346.696, 52766.972 23/03/20,04:30:44,13,09,1, 11.9,1,1, -0.063, 10502.519, 346.908, 52769.440 23/03/20,04:30:44,14,09,1, 11.9,1,1, -0.063, 10500.436, 346.700, 52765.122 23/03/20,04:30:44,15,09,1, 11.9,1,1, -0.063, 10500.807, 346.686, 52769.249 23/03/20,04:30:44,16,09,1, 11.9,1,1, -0.063, 10502.499, 346.630, 52767.481 23/03/20,04:30:44,17,09,1, 11.9,1,1, -0.063, 10499.509, 346.483, 52765.344 23/03/20,04:30:44,18,09,1, 11.9,1,1, -0.063, 10501.467, 346.654, 52769.246 23/03/20,04:30:44,19,09,1, 11.9,1,1, -0.063, 10501.102, 346.698, 52765.465 23/03/20,04:30:45,00,09,1, 11.9,1,1, -0.064, 10501.100, 346.698, 52765.465 23/03/20,04:30:45,01,09,1, 11.9,1,1, -0.064, 10499.579, 346.561, 52765.213 23/03/20,04:30:45,02,09,1, 11.9,1,1, -0.064, 10501.399, 346.742, 52769.408 23/03/20,04:30:45,03,09,1, 11.9,1,1, -0.064, 10501.137, 346.730, 52765.566 23/03/20,04:30:45,04,09,1, 11.9,1,1, -0.064, 10499.393, 346.803, 52766.864 23/03/20,04:30:45,05,09,1, 11.9,1,1, -0.064, 10502.324, 346.985, 52769.335 23/03/20,04:30:45,06,09,1, 11.9,1,1, -0.064, 10500.537, 346.788, 52765.267 23/03/20,04:30:45,07,09,1, 11.9,1,1, -0.064, 10500.793, 346.804, 52769.135 23/03/20,04:30:45,08,09,1, 11.9,1,1, -0.064, 10502.532, 346.756, 52767.739 23/03/20,04:30:45,09,09,1, 11.9,1,1, -0.064, 10499.573, 346.503, 52765.202 23/03/20,04:30:45,10,09,1, 11.9,1,1, -0.064, 10501.452, 346.737, 52769.432 23/03/20,04:30:45,11,09,1, 11.9,1,1, -0.064, 10501.189, 346.716, 52765.624 23/03/20,04:30:45,12,09,1, 11.9,1,1, -0.064, 10499.418, 346.722, 52766.908 23/03/20,04:30:45,13,09,1, 11.9,1,1, -0.064, 10502.354, 346.968, 52769.476 23/03/20,04:30:45,14,09,1, 11.9,1,1, -0.064, 10500.523, 346.800, 52765.233 23/03/20,04:30:45,15,09,1, 11.9,1,1, -0.064, 10500.740, 346.786, 52769.072 23/03/20,04:30:45,16,09,1, 11.9,1,1, -0.064, 10502.617, 346.767, 52767.837 23/03/20,04:30:45,17,09,1, 11.9,1,1, -0.064, 10499.488, 346.510, 52765.054 23/03/20,04:30:45,18,09,1, 11.9,1,1, -0.064, 10501.437, 346.767, 52769.618 23/03/20,04:30:45,19,09,1, 11.9,1,1, -0.064, 10501.235, 346.760, 52765.548 23/03/20,04:30:46,00,09,1, 11.9,1,1, -0.061, 10501.233, 346.760, 52765.548 23/03/20,04:30:46,01,09,1, 11.9,1,1, -0.061, 10498.745, 346.527, 52764.684 23/03/20,04:30:46,02,09,1, 11.9,1,1, -0.061, 10502.257, 347.014, 52771.128 23/03/20,04:30:46,03,09,1, 11.9,1,1, -0.061, 10501.006, 346.587, 52764.141 23/03/20,04:30:46,04,09,1, 11.9,1,1, -0.061, 10498.800, 346.972, 52767.414 23/03/20,04:30:46,05,09,1, 11.9,1,1, -0.061, 10503.192, 347.110, 52770.086 23/03/20,04:30:46,06,09,1, 11.9,1,1, -0.061, 10499.695, 346.672, 52763.637 23/03/20,04:30:46,07,09,1, 11.9,1,1, -0.061, 10500.841, 347.135, 52770.592 23/03/20,04:30:46,08,09,1, 11.9,1,1, -0.061, 10503.099, 346.758, 52767.405 23/03/20,04:30:46,09,09,1, 11.9,1,1, -0.061, 10498.748, 346.587, 52764.619 23/03/20,04:30:46,10,09,1, 11.9,1,1, -0.061, 10502.195, 347.036, 52771.035 23/03/20,04:30:46,11,09,1, 11.9,1,1, -0.061, 10501.046, 346.529, 52764.157 23/03/20,04:30:46,12,09,1, 11.9,1,1, -0.061, 10498.783, 346.938, 52767.360 23/03/20,04:30:46,13,09,1, 11.9,1,1, -0.061, 10503.191, 347.126, 52770.074 23/03/20,04:30:46,14,09,1, 11.9,1,1, -0.061, 10499.719, 346.685, 52763.671 23/03/20,04:30:46,15,09,1, 11.9,1,1, -0.061, 10500.853, 347.118, 52770.585 23/03/20,04:30:46,16,09,1, 11.9,1,1, -0.061, 10503.038, 346.735, 52767.360 23/03/20,04:30:46,17,09,1, 11.9,1,1, -0.061, 10498.784, 346.625, 52764.849 23/03/20,04:30:46,18,09,1, 11.9,1,1, -0.061, 10502.161, 347.021, 52770.879 23/03/20,04:30:46,19,09,1, 11.9,1,1, -0.061, 10500.999, 346.585, 52764.210 23/03/20,04:30:47,00,08,1, 11.9,1,1, -0.060, 10500.991, 346.585, 52764.210 23/03/20,04:30:47,01,08,1, 11.9,1,1, -0.060, 10498.450, 346.734, 52764.638 23/03/20,04:30:47,02,08,1, 11.9,1,1, -0.060, 10502.631, 347.125, 52771.637 23/03/20,04:30:47,03,08,1, 11.9,1,1, -0.060, 10500.890, 346.503, 52763.454 23/03/20,04:30:47,04,08,1, 11.9,1,1, -0.060, 10498.685, 347.153, 52767.823 23/03/20,04:30:47,05,08,1, 11.9,1,1, -0.060, 10503.389, 347.179, 52770.132 23/03/20,04:30:47,06,08,1, 11.9,1,1, -0.060, 10499.268, 346.711, 52763.149 23/03/20,04:30:47,07,08,1, 11.9,1,1, -0.060, 10501.041, 347.398, 52771.347 23/03/20,04:30:47,08,08,1, 11.9,1,1, -0.060, 10503.226, 346.730, 52767.064 23/03/20,04:30:47,09,08,1, 11.9,1,1, -0.060, 10498.481, 346.715, 52764.672 23/03/20,04:30:47,10,08,1, 11.9,1,1, -0.060, 10502.629, 347.172, 52771.706 23/03/20,04:30:47,11,08,1, 11.9,1,1, -0.060, 10500.902, 346.485, 52763.494 23/03/20,04:30:47,12,08,1, 11.9,1,1, -0.060, 10498.715, 347.145, 52767.790 23/03/20,04:30:47,13,08,1, 11.9,1,1, -0.060, 10503.479, 347.161, 52770.160 23/03/20,04:30:47,14,08,1, 11.9,1,1, -0.060, 10499.289, 346.749, 52763.110 23/03/20,04:30:47,15,08,1, 11.9,1,1, -0.060, 10500.959, 347.392, 52771.308 23/03/20,04:30:47,16,08,1, 11.9,1,1, -0.060, 10503.306, 346.812, 52767.152 23/03/20,04:30:47,17,08,1, 11.9,1,1, -0.060, 10498.306, 346.719, 52764.432 23/03/20,04:30:47,18,08,1, 11.9,1,1, -0.060, 10502.655, 347.208, 52771.962 23/03/20,04:30:47,19,08,1, 11.9,1,1, -0.060, 10501.004, 346.539, 52763.473 23/03/20,04:30:48,00,09,1, 11.9,1,1, -0.058, 10501.000, 346.539, 52763.473 23/03/20,04:30:48,01,09,1, 11.9,1,1, -0.058, 10498.485, 346.759, 52764.285 23/03/20,04:30:48,02,09,1, 11.9,1,1, -0.058, 10502.513, 347.282, 52771.965 23/03/20,04:30:48,03,09,1, 11.9,1,1, -0.058, 10501.296, 346.591, 52763.833 23/03/20,04:30:48,04,09,1, 11.9,1,1, -0.058, 10498.442, 347.166, 52767.232 23/03/20,04:30:48,05,09,1, 11.9,1,1, -0.058, 10503.431, 347.254, 52770.611 23/03/20,04:30:48,06,09,1, 11.9,1,1, -0.058, 10499.408, 346.769, 52762.957 23/03/20,04:30:48,07,09,1, 11.9,1,1, -0.058, 10500.623, 347.485, 52771.074 23/03/20,04:30:48,08,09,1, 11.9,1,1, -0.058, 10503.452, 346.922, 52767.673 23/03/20,04:30:48,09,09,1, 11.9,1,1, -0.058, 10498.535, 346.763, 52764.313 23/03/20,04:30:48,10,09,1, 11.9,1,1, -0.058, 10502.521, 347.273, 52771.960 23/03/20,04:30:48,11,09,1, 11.9,1,1, -0.058, 10501.275, 346.596, 52763.857 23/03/20,04:30:48,12,09,1, 11.9,1,1, -0.058, 10498.457, 347.135, 52767.224 23/03/20,04:30:48,13,09,1, 11.9,1,1, -0.058, 10503.396, 347.302, 52770.604 23/03/20,04:30:48,14,09,1, 11.9,1,1, -0.058, 10499.431, 346.802, 52762.958 23/03/20,04:30:48,15,09,1, 11.9,1,1, -0.058, 10500.654, 347.495, 52771.090 23/03/20,04:30:48,16,09,1, 11.9,1,1, -0.058, 10503.459, 347.017, 52767.653 23/03/20,04:30:48,17,09,1, 11.9,1,1, -0.058, 10498.598, 346.855, 52764.439 23/03/20,04:30:48,18,09,1, 11.9,1,1, -0.058, 10502.456, 347.273, 52771.802 23/03/20,04:30:48,19,09,1, 11.9,1,1, -0.058, 10501.264, 346.617, 52763.919 23/03/20,04:30:49,00,09,1, 11.9,1,1, -0.065, 10501.258, 346.617, 52763.919 23/03/20,04:30:49,01,09,1, 11.9,1,1, -0.065, 10498.685, 346.876, 52764.278 23/03/20,04:30:49,02,09,1, 11.9,1,1, -0.065, 10502.383, 347.352, 52771.956 23/03/20,04:30:49,03,09,1, 11.9,1,1, -0.065, 10501.579, 346.616, 52764.385 23/03/20,04:30:49,04,09,1, 11.9,1,1, -0.065, 10498.392, 347.154, 52766.814 23/03/20,04:30:49,05,09,1, 11.9,1,1, -0.065, 10503.249, 347.312, 52770.714 23/03/20,04:30:49,06,09,1, 11.9,1,1, -0.065, 10499.587, 346.863, 52762.927 23/03/20,04:30:49,07,09,1, 11.9,1,1, -0.065, 10500.256, 347.562, 52770.616 23/03/20,04:30:49,08,09,1, 11.9,1,1, -0.065, 10503.533, 347.086, 52768.212 23/03/20,04:30:49,09,09,1, 11.9,1,1, -0.065, 10498.720, 346.887, 52764.188 23/03/20,04:30:49,10,09,1, 11.9,1,1, -0.065, 10502.617, 347.434, 52772.732 23/03/20,04:30:49,11,09,1, 11.9,1,1, -0.065, 10501.299, 346.557, 52763.695 23/03/20,04:30:49,12,09,1, 11.9,1,1, -0.065, 10498.400, 347.253, 52767.370 23/03/20,04:30:49,13,09,1, 11.9,1,1, -0.065, 10503.482, 347.259, 52770.565 23/03/20,04:30:49,14,09,1, 11.9,1,1, -0.065, 10499.147, 346.805, 52762.612 23/03/20,04:30:49,15,09,1, 11.9,1,1, -0.065, 10500.534, 347.656, 52771.270 23/03/20,04:30:49,16,09,1, 11.9,1,1, -0.065, 10503.590, 346.969, 52767.668 23/03/20,04:30:49,17,09,1, 11.9,1,1, -0.065, 10498.339, 346.903, 52764.168 23/03/20,04:30:49,18,09,1, 11.9,1,1, -0.065, 10502.747, 347.475, 52772.506 23/03/20,04:30:49,19,09,1, 11.9,1,1, -0.065, 10501.450, 346.554, 52763.652 23/03/20,04:30:50,00,09,1, 11.9,1,1, -0.060, 10501.442, 346.554, 52763.652 23/03/20,04:30:50,01,09,1, 11.9,1,1, -0.060, 10497.761, 346.849, 52763.044 23/03/20,04:30:50,02,09,1, 11.9,1,1, -0.060, 10502.973, 347.747, 52773.919 23/03/20,04:30:50,03,09,1, 11.9,1,1, -0.060, 10502.013, 346.450, 52763.415 23/03/20,04:30:50,04,09,1, 11.9,1,1, -0.060, 10497.639, 347.199, 52766.744 23/03/20,04:30:50,05,09,1, 11.9,1,1, -0.060, 10504.180, 347.466, 52772.019 23/03/20,04:30:50,06,09,1, 11.9,1,1, -0.060, 10499.013, 346.585, 52761.118 23/03/20,04:30:50,07,09,1, 11.9,1,1, -0.060, 10499.895, 347.805, 52771.637 23/03/20,04:30:50,08,09,1, 11.9,1,1, -0.060, 10504.321, 347.104, 52768.364 23/03/20,04:30:50,09,09,1, 11.9,1,1, -0.060, 10497.837, 346.867, 52762.886 23/03/20,04:30:50,10,09,1, 11.9,1,1, -0.060, 10502.904, 347.718, 52773.837 23/03/20,04:30:50,11,09,1, 11.9,1,1, -0.060, 10502.099, 346.515, 52763.483 23/03/20,04:30:50,12,09,1, 11.9,1,1, -0.060, 10497.713, 347.211, 52766.646 23/03/20,04:30:50,13,09,1, 11.9,1,1, -0.060, 10504.092, 347.470, 52772.053 23/03/20,04:30:50,14,09,1, 11.9,1,1, -0.060, 10499.060, 346.624, 52761.184 23/03/20,04:30:50,15,09,1, 11.9,1,1, -0.060, 10499.877, 347.838, 52771.513 23/03/20,04:30:50,16,09,1, 11.9,1,1, -0.060, 10504.240, 347.069, 52768.301 23/03/20,04:30:50,17,09,1, 11.9,1,1, -0.060, 10497.857, 346.903, 52763.063 23/03/20,04:30:50,18,09,1, 11.9,1,1, -0.060, 10502.901, 347.704, 52773.682 23/03/20,04:30:50,19,09,1, 11.9,1,1, -0.060, 10502.087, 346.504, 52763.441 23/03/20,04:30:51,00,09,1, 11.9,1,1, -0.065, 10502.084, 346.504, 52763.441 23/03/20,04:30:51,01,09,1, 11.9,1,1, -0.065, 10498.559, 346.997, 52763.471 23/03/20,04:30:51,02,09,1, 11.9,1,1, -0.065, 10502.141, 347.650, 52772.636 23/03/20,04:30:51,03,09,1, 11.9,1,1, -0.065, 10502.506, 346.731, 52765.126 23/03/20,04:30:51,04,09,1, 11.9,1,1, -0.065, 10498.113, 347.171, 52766.006 23/03/20,04:30:51,05,09,1, 11.9,1,1, -0.065, 10503.360, 347.396, 52771.594 23/03/20,04:30:51,06,09,1, 11.9,1,1, -0.065, 10499.846, 346.720, 52762.334 23/03/20,04:30:51,07,09,1, 11.9,1,1, -0.065, 10499.390, 347.716, 52769.859 23/03/20,04:30:51,08,09,1, 11.9,1,1, -0.065, 10503.844, 347.310, 52769.132 23/03/20,04:30:51,09,09,1, 11.9,1,1, -0.065, 10498.595, 347.012, 52763.387 23/03/20,04:30:51,10,09,1, 11.9,1,1, -0.065, 10502.109, 347.718, 52772.672 23/03/20,04:30:51,11,09,1, 11.9,1,1, -0.065, 10502.562, 346.783, 52765.304 23/03/20,04:30:51,12,09,1, 11.9,1,1, -0.065, 10498.166, 347.141, 52765.845 23/03/20,04:30:51,13,09,1, 11.9,1,1, -0.065, 10503.358, 347.447, 52771.734 23/03/20,04:30:51,14,09,1, 11.9,1,1, -0.065, 10499.901, 346.735, 52762.359 23/03/20,04:30:51,15,09,1, 11.9,1,1, -0.065, 10499.299, 347.678, 52769.645 23/03/20,04:30:51,16,09,1, 11.9,1,1, -0.065, 10503.905, 347.351, 52769.375 23/03/20,04:30:51,17,09,1, 11.9,1,1, -0.065, 10498.610, 346.985, 52763.090 23/03/20,04:30:51,18,09,1, 11.9,1,1, -0.065, 10501.985, 347.728, 52772.660 23/03/20,04:30:51,19,09,1, 11.9,1,1, -0.065, 10502.721, 346.785, 52765.399 23/03/20,04:30:52,00,09,1, 11.9,1,1, -0.064, 10502.719, 346.785, 52765.399 23/03/20,04:30:52,01,09,1, 11.9,1,1, -0.064, 10499.079, 347.062, 52763.489 23/03/20,04:30:52,02,09,1, 11.9,1,1, -0.064, 10501.399, 347.735, 52771.940 23/03/20,04:30:52,03,09,1, 11.9,1,1, -0.064, 10502.990, 347.003, 52766.598 23/03/20,04:30:52,04,09,1, 11.9,1,1, -0.064, 10498.419, 347.099, 52765.355 23/03/20,04:30:52,05,09,1, 11.9,1,1, -0.064, 10502.892, 347.477, 52771.773 23/03/20,04:30:52,06,09,1, 11.9,1,1, -0.064, 10500.575, 346.794, 52763.336 23/03/20,04:30:52,07,09,1, 11.9,1,1, -0.064, 10498.906, 347.539, 52768.471 23/03/20,04:30:52,08,09,1, 11.9,1,1, -0.064, 10503.483, 347.404, 52769.833 23/03/20,04:30:52,09,09,1, 11.9,1,1, -0.064, 10499.060, 347.082, 52763.340 23/03/20,04:30:52,10,09,1, 11.9,1,1, -0.064, 10501.329, 347.748, 52771.780 23/03/20,04:30:52,11,09,1, 11.9,1,1, -0.064, 10503.047, 347.013, 52766.662 23/03/20,04:30:52,12,09,1, 11.9,1,1, -0.064, 10498.463, 347.148, 52765.280 23/03/20,04:30:52,13,09,1, 11.9,1,1, -0.064, 10502.877, 347.510, 52771.797 23/03/20,04:30:52,14,09,1, 11.9,1,1, -0.064, 10500.627, 346.795, 52763.375 23/03/20,04:30:52,15,09,1, 11.9,1,1, -0.064, 10498.923, 347.495, 52768.464 23/03/20,04:30:52,16,09,1, 11.9,1,1, -0.064, 10503.386, 347.405, 52769.768 23/03/20,04:30:52,17,09,1, 11.9,1,1, -0.064, 10499.056, 347.088, 52763.496 23/03/20,04:30:52,18,09,1, 11.9,1,1, -0.064, 10501.375, 347.739, 52771.664 23/03/20,04:30:52,19,09,1, 11.9,1,1, -0.064, 10503.008, 347.019, 52766.706 23/03/20,04:30:53,00,09,1, 11.9,1,1, -0.063, 10503.002, 347.019, 52766.706 23/03/20,04:30:53,01,09,1, 11.9,1,1, -0.063, 10499.191, 347.180, 52763.543 23/03/20,04:30:53,02,09,1, 11.9,1,1, -0.063, 10501.069, 347.812, 52771.299 23/03/20,04:30:53,03,09,1, 11.9,1,1, -0.063, 10502.983, 347.126, 52767.083 23/03/20,04:30:53,04,09,1, 11.9,1,1, -0.063, 10498.846, 347.253, 52765.417 23/03/20,04:30:53,05,09,1, 11.9,1,1, -0.063, 10502.808, 347.484, 52771.627 23/03/20,04:30:53,06,09,1, 11.9,1,1, -0.063, 10500.928, 346.828, 52763.900 23/03/20,04:30:53,07,09,1, 11.9,1,1, -0.063, 10499.007, 347.468, 52768.092 23/03/20,04:30:53,08,09,1, 11.9,1,1, -0.063, 10503.135, 347.416, 52769.693 23/03/20,04:30:53,09,09,1, 11.9,1,1, -0.063, 10499.235, 347.147, 52763.529 23/03/20,04:30:53,10,09,1, 11.9,1,1, -0.063, 10501.031, 347.829, 52771.185 23/03/20,04:30:53,11,09,1, 11.9,1,1, -0.063, 10503.040, 347.160, 52767.150 23/03/20,04:30:53,12,09,1, 11.9,1,1, -0.063, 10498.941, 347.268, 52765.459 23/03/20,04:30:53,13,09,1, 11.9,1,1, -0.063, 10502.787, 347.506, 52771.663 23/03/20,04:30:53,14,09,1, 11.9,1,1, -0.063, 10501.059, 346.856, 52763.935 23/03/20,04:30:53,15,09,1, 11.9,1,1, -0.063, 10498.911, 347.477, 52767.821 23/03/20,04:30:53,16,09,1, 11.9,1,1, -0.063, 10503.157, 347.439, 52769.941 23/03/20,04:30:53,17,09,1, 11.9,1,1, -0.063, 10499.253, 347.097, 52763.356 23/03/20,04:30:53,18,09,1, 11.9,1,1, -0.063, 10500.843, 347.841, 52771.188 23/03/20,04:30:53,19,09,1, 11.9,1,1, -0.063, 10503.094, 347.138, 52767.360 23/03/20,04:30:54,00,09,1, 11.8,1,1, -0.063, 10503.094, 347.138, 52767.360 23/03/20,04:30:54,01,09,1, 11.8,1,1, -0.063, 10499.492, 347.026, 52763.128 23/03/20,04:30:54,02,09,1, 11.8,1,1, -0.063, 10500.323, 347.790, 52770.531 23/03/20,04:30:54,03,09,1, 11.8,1,1, -0.063, 10503.316, 347.288, 52768.038 23/03/20,04:30:54,04,09,1, 11.8,1,1, -0.063, 10498.892, 347.255, 52764.744 23/03/20,04:30:54,05,09,1, 11.8,1,1, -0.063, 10502.530, 347.603, 52772.046 23/03/20,04:30:54,06,09,1, 11.8,1,1, -0.063, 10501.739, 346.845, 52764.704 23/03/20,04:30:54,07,09,1, 11.8,1,1, -0.063, 10498.691, 347.416, 52767.110 23/03/20,04:30:54,08,09,1, 11.8,1,1, -0.063, 10503.208, 347.406, 52770.474 23/03/20,04:30:54,09,09,1, 11.8,1,1, -0.063, 10499.565, 347.001, 52763.179 23/03/20,04:30:54,10,09,1, 11.8,1,1, -0.063, 10500.218, 347.812, 52770.481 23/03/20,04:30:54,11,09,1, 11.8,1,1, -0.063, 10503.345, 347.233, 52768.085 23/03/20,04:30:54,12,09,1, 11.8,1,1, -0.063, 10498.903, 347.194, 52764.661 23/03/20,04:30:54,13,09,1, 11.8,1,1, -0.063, 10502.483, 347.618, 52772.117 23/03/20,04:30:54,14,09,1, 11.8,1,1, -0.063, 10501.807, 346.848, 52764.748 23/03/20,04:30:54,15,09,1, 11.8,1,1, -0.063, 10498.785, 347.428, 52767.164 23/03/20,04:30:54,16,09,1, 11.8,1,1, -0.063, 10503.131, 347.434, 52770.430 23/03/20,04:30:54,17,09,1, 11.8,1,1, -0.063, 10499.504, 347.029, 52763.275 23/03/20,04:30:54,18,09,1, 11.8,1,1, -0.063, 10500.304, 347.838, 52770.428 23/03/20,04:30:54,19,09,1, 11.8,1,1, -0.063, 10503.273, 347.267, 52768.115 23/03/20,04:30:55,00,09,1, 11.9,1,1, -0.061, 10503.269, 347.267, 52768.115 23/03/20,04:30:55,01,09,1, 11.9,1,1, -0.061, 10499.912, 346.962, 52763.205 23/03/20,04:30:55,02,09,1, 11.9,1,1, -0.061, 10499.813, 347.714, 52769.744 23/03/20,04:30:55,03,09,1, 11.9,1,1, -0.061, 10503.320, 347.322, 52768.638 23/03/20,04:30:55,04,09,1, 11.9,1,1, -0.061, 10499.015, 347.255, 52764.391 23/03/20,04:30:55,05,09,1, 11.9,1,1, -0.061, 10502.209, 347.715, 52771.979 23/03/20,04:30:55,06,09,1, 11.9,1,1, -0.061, 10502.286, 346.909, 52765.508 23/03/20,04:30:55,07,09,1, 11.9,1,1, -0.061, 10498.800, 347.288, 52766.506 23/03/20,04:30:55,08,09,1, 11.9,1,1, -0.061, 10503.080, 347.422, 52770.931 23/03/20,04:30:55,09,09,1, 11.9,1,1, -0.061, 10499.999, 346.965, 52763.272 23/03/20,04:30:55,10,09,1, 11.9,1,1, -0.061, 10499.744, 347.759, 52769.646 23/03/20,04:30:55,11,09,1, 11.9,1,1, -0.061, 10503.335, 347.330, 52768.742 23/03/20,04:30:55,12,09,1, 11.9,1,1, -0.061, 10499.024, 347.269, 52764.354 23/03/20,04:30:55,13,09,1, 11.9,1,1, -0.061, 10502.108, 347.751, 52771.944 23/03/20,04:30:55,14,09,1, 11.9,1,1, -0.061, 10502.380, 346.978, 52765.645 23/03/20,04:30:55,15,09,1, 11.9,1,1, -0.061, 10498.747, 347.310, 52766.411 23/03/20,04:30:55,16,09,1, 11.9,1,1, -0.061, 10503.046, 347.450, 52771.009 23/03/20,04:30:55,17,09,1, 11.9,1,1, -0.061, 10500.134, 346.971, 52763.228 23/03/20,04:30:55,18,09,1, 11.9,1,1, -0.061, 10499.627, 347.743, 52769.573 23/03/20,04:30:55,19,09,1, 11.9,1,1, -0.061, 10503.370, 347.393, 52768.973 23/03/20,04:30:56,00,09,1, 11.9,1,1, -0.065, 10503.370, 347.393, 52768.973 23/03/20,04:30:56,01,09,1, 11.9,1,1, -0.065, 10500.422, 346.908, 52763.394 23/03/20,04:30:56,02,09,1, 11.9,1,1, -0.065, 10499.273, 347.717, 52768.940 23/03/20,04:30:56,03,09,1, 11.9,1,1, -0.065, 10503.353, 347.390, 52769.293 23/03/20,04:30:56,04,09,1, 11.9,1,1, -0.065, 10499.118, 347.269, 52763.877 23/03/20,04:30:56,05,09,1, 11.9,1,1, -0.065, 10501.671, 347.821, 52771.807 23/03/20,04:30:56,06,09,1, 11.9,1,1, -0.065, 10502.822, 347.069, 52766.464 23/03/20,04:30:56,07,09,1, 11.9,1,1, -0.065, 10498.789, 347.331, 52765.923 23/03/20,04:30:56,08,09,1, 11.9,1,1, -0.065, 10503.031, 347.471, 52771.383 23/03/20,04:30:56,09,09,1, 11.9,1,1, -0.065, 10500.486, 346.876, 52763.406 23/03/20,04:30:56,10,09,1, 11.9,1,1, -0.065, 10499.307, 347.632, 52768.821 23/03/20,04:30:56,11,09,1, 11.9,1,1, -0.065, 10503.360, 347.437, 52769.381 23/03/20,04:30:56,12,09,1, 11.9,1,1, -0.065, 10499.151, 347.194, 52763.832 23/03/20,04:30:56,13,09,1, 11.9,1,1, -0.065, 10501.633, 347.836, 52771.813 23/03/20,04:30:56,14,09,1, 11.9,1,1, -0.065, 10502.849, 347.065, 52766.383 23/03/20,04:30:56,15,09,1, 11.9,1,1, -0.065, 10498.849, 347.294, 52766.001 23/03/20,04:30:56,16,09,1, 11.9,1,1, -0.065, 10503.016, 347.485, 52771.358 23/03/20,04:30:56,17,09,1, 11.9,1,1, -0.065, 10500.420, 346.899, 52763.527 23/03/20,04:30:56,18,09,1, 11.9,1,1, -0.065, 10499.378, 347.667, 52768.873 23/03/20,04:30:56,19,09,1, 11.9,1,1, -0.065, 10503.271, 347.422, 52769.267 23/03/20,04:30:57,00,09,1, 11.8,1,1, -0.064, 10503.269, 347.422, 52769.267 23/03/20,04:30:57,01,09,1, 11.8,1,1, -0.064, 10500.916, 346.883, 52763.886 23/03/20,04:30:57,02,09,1, 11.8,1,1, -0.064, 10499.175, 347.610, 52768.326 23/03/20,04:30:57,03,09,1, 11.8,1,1, -0.064, 10503.283, 347.393, 52769.656 23/03/20,04:30:57,04,09,1, 11.8,1,1, -0.064, 10499.315, 347.182, 52763.700 23/03/20,04:30:57,05,09,1, 11.8,1,1, -0.064, 10501.288, 347.841, 52771.443 23/03/20,04:30:57,06,09,1, 11.8,1,1, -0.064, 10503.059, 347.199, 52767.047 23/03/20,04:30:57,07,09,1, 11.8,1,1, -0.064, 10498.998, 347.303, 52765.879 23/03/20,04:30:57,08,09,1, 11.8,1,1, -0.064, 10502.763, 347.447, 52771.127 23/03/20,04:30:57,09,09,1, 11.8,1,1, -0.064, 10501.072, 346.992, 52764.634 23/03/20,04:30:57,10,09,1, 11.8,1,1, -0.064, 10499.572, 347.500, 52768.257 23/03/20,04:30:57,11,09,1, 11.8,1,1, -0.064, 10502.858, 347.323, 52769.249 23/03/20,04:30:57,12,09,1, 11.8,1,1, -0.064, 10499.731, 347.233, 52764.575 23/03/20,04:30:57,13,09,1, 11.8,1,1, -0.064, 10501.168, 347.639, 52770.459 23/03/20,04:30:57,14,09,1, 11.8,1,1, -0.064, 10502.663, 347.156, 52767.256 23/03/20,04:30:57,15,09,1, 11.8,1,1, -0.064, 10499.454, 347.378, 52766.019 23/03/20,04:30:57,16,09,1, 11.8,1,1, -0.064, 10502.430, 347.444, 52770.845 23/03/20,04:30:57,17,09,1, 11.8,1,1, -0.064, 10501.212, 347.003, 52764.915 23/03/20,04:30:57,18,09,1, 11.8,1,1, -0.064, 10499.513, 347.467, 52767.965 23/03/20,04:30:57,19,09,1, 11.8,1,1, -0.064, 10502.851, 347.319, 52769.404 23/03/20,04:30:58,00,10,1, 11.9,1,1, -0.061, 10502.844, 347.319, 52769.404 23/03/20,04:30:58,01,10,1, 11.9,1,1, -0.061, 10501.521, 347.049, 52765.111 23/03/20,04:30:58,02,10,1, 11.9,1,1, -0.061, 10499.525, 347.459, 52767.670 23/03/20,04:30:58,03,10,1, 11.9,1,1, -0.061, 10502.853, 347.354, 52769.703 23/03/20,04:30:58,04,10,1, 11.9,1,1, -0.061, 10499.984, 347.178, 52764.336 23/03/20,04:30:58,05,10,1, 11.9,1,1, -0.061, 10500.868, 347.655, 52770.169 23/03/20,04:30:58,06,10,1, 11.9,1,1, -0.061, 10502.818, 347.205, 52767.576 23/03/20,04:30:58,07,10,1, 11.9,1,1, -0.061, 10499.497, 347.360, 52765.647 23/03/20,04:30:58,08,10,1, 11.9,1,1, -0.061, 10502.354, 347.486, 52770.971 23/03/20,04:30:58,09,10,1, 11.9,1,1, -0.061, 10501.543, 347.032, 52765.204 23/03/20,04:30:58,10,10,1, 11.9,1,1, -0.061, 10499.489, 347.413, 52767.639 23/03/20,04:30:58,11,10,1, 11.9,1,1, -0.061, 10502.889, 347.270, 52769.665 23/03/20,04:30:58,12,10,1, 11.9,1,1, -0.061, 10499.981, 347.163, 52764.341 23/03/20,04:30:58,13,10,1, 11.9,1,1, -0.061, 10500.802, 347.651, 52770.062 23/03/20,04:30:58,14,10,1, 11.9,1,1, -0.061, 10502.866, 347.221, 52767.663 23/03/20,04:30:58,15,10,1, 11.9,1,1, -0.061, 10499.460, 347.333, 52765.750 23/03/20,04:30:58,16,10,1, 11.9,1,1, -0.061, 10502.394, 347.509, 52770.921 23/03/20,04:30:58,17,10,1, 11.9,1,1, -0.061, 10501.462, 347.015, 52765.216 23/03/20,04:30:58,18,10,1, 11.9,1,1, -0.061, 10499.591, 347.465, 52767.720 23/03/20,04:30:58,19,10,1, 11.9,1,1, -0.061, 10502.847, 347.295, 52769.545 23/03/20,04:30:59,00,09,1, 11.9,1,1, -0.065, 10502.844, 347.295, 52769.545 23/03/20,04:30:59,01,09,1, 11.9,1,1, -0.065, 10501.772, 346.984, 52765.438 23/03/20,04:30:59,02,09,1, 11.9,1,1, -0.065, 10499.535, 347.400, 52767.457 23/03/20,04:30:59,03,09,1, 11.9,1,1, -0.065, 10502.929, 347.291, 52769.808 23/03/20,04:30:59,04,09,1, 11.9,1,1, -0.065, 10499.893, 347.169, 52764.719 23/03/20,04:30:59,05,09,1, 11.9,1,1, -0.065, 10500.996, 347.636, 52770.098 23/03/20,04:30:59,06,09,1, 11.9,1,1, -0.065, 10502.610, 347.115, 52767.373 23/03/20,04:30:59,07,09,1, 11.9,1,1, -0.065, 10499.678, 347.394, 52766.099 23/03/20,04:30:59,08,09,1, 11.9,1,1, -0.065, 10502.550, 347.419, 52770.788 23/03/20,04:30:59,09,09,1, 11.9,1,1, -0.065, 10501.477, 346.986, 52765.280 23/03/20,04:30:59,10,09,1, 11.9,1,1, -0.065, 10499.857, 347.440, 52767.984 23/03/20,04:30:59,11,09,1, 11.9,1,1, -0.065, 10502.798, 347.223, 52769.241 23/03/20,04:30:59,12,09,1, 11.9,1,1, -0.065, 10499.974, 347.140, 52764.652 23/03/20,04:30:59,13,09,1, 11.9,1,1, -0.065, 10501.022, 347.632, 52770.055 23/03/20,04:30:59,14,09,1, 11.9,1,1, -0.065, 10502.637, 347.147, 52767.391 23/03/20,04:30:59,15,09,1, 11.9,1,1, -0.065, 10499.656, 347.419, 52765.986 23/03/20,04:30:59,16,09,1, 11.9,1,1, -0.065, 10502.437, 347.415, 52770.794 23/03/20,04:30:59,17,09,1, 11.9,1,1, -0.065, 10501.612, 346.977, 52765.302 23/03/20,04:30:59,18,09,1, 11.9,1,1, -0.065, 10499.791, 347.476, 52767.915 23/03/20,04:30:59,19,09,1, 11.9,1,1, -0.065, 10502.871, 347.217, 52769.476 23/03/20,04:31:00,00,09,1, 11.8,1,1, -0.061, 10502.869, 347.217, 52769.476 23/03/20,04:31:00,01,09,1, 11.8,1,1, -0.061, 10501.798, 346.959, 52765.553 23/03/20,04:31:00,02,09,1, 11.8,1,1, -0.061, 10499.813, 347.431, 52767.622 23/03/20,04:31:00,03,09,1, 11.8,1,1, -0.061, 10502.913, 347.208, 52769.523 23/03/20,04:31:00,04,09,1, 11.8,1,1, -0.061, 10500.139, 347.094, 52764.508 23/03/20,04:31:00,05,09,1, 11.8,1,1, -0.061, 10500.807, 347.594, 52769.825 23/03/20,04:31:00,06,09,1, 11.8,1,1, -0.061, 10502.772, 347.143, 52767.669 23/03/20,04:31:00,07,09,1, 11.8,1,1, -0.061, 10499.711, 347.365, 52765.698 23/03/20,04:31:00,08,09,1, 11.8,1,1, -0.061, 10502.567, 347.460, 52771.309 23/03/20,04:31:00,09,09,1, 11.8,1,1, -0.061, 10501.912, 346.825, 52765.075 23/03/20,04:31:00,10,09,1, 11.8,1,1, -0.061, 10499.315, 347.369, 52767.351 23/03/20,04:31:00,11,09,1, 11.8,1,1, -0.061, 10503.307, 347.258, 52770.166 23/03/20,04:31:00,12,09,1, 11.8,1,1, -0.061, 10499.809, 346.935, 52763.364 23/03/20,04:31:00,13,09,1, 11.8,1,1, -0.061, 10500.623, 347.722, 52770.410 23/03/20,04:31:00,14,09,1, 11.8,1,1, -0.061, 10503.364, 347.180, 52767.918 23/03/20,04:31:00,15,09,1, 11.8,1,1, -0.061, 10499.292, 347.298, 52765.163 23/03/20,04:31:00,16,09,1, 11.8,1,1, -0.061, 10502.819, 347.528, 52771.888 23/03/20,04:31:00,17,09,1, 11.8,1,1, -0.061, 10501.944, 346.753, 52764.831 23/03/20,04:31:00,18,09,1, 11.8,1,1, -0.061, 10499.314, 347.377, 52767.495 23/03/20,04:31:00,19,09,1, 11.8,1,1, -0.061, 10503.340, 347.252, 52770.129 23/03/20,04:31:01,00,09,1, 11.9,1,1, -0.059, 10503.336, 347.252, 52770.129 23/03/20,04:31:01,01,09,1, 11.9,1,1, -0.059, 10502.156, 346.792, 52765.060 23/03/20,04:31:01,02,09,1, 11.9,1,1, -0.059, 10499.348, 347.350, 52767.405 23/03/20,04:31:01,03,09,1, 11.9,1,1, -0.059, 10503.322, 347.227, 52770.235 23/03/20,04:31:01,04,09,1, 11.9,1,1, -0.059, 10499.922, 346.944, 52763.462 23/03/20,04:31:01,05,09,1, 11.9,1,1, -0.059, 10500.606, 347.693, 52770.213 23/03/20,04:31:01,06,09,1, 11.9,1,1, -0.059, 10503.375, 347.118, 52767.948 23/03/20,04:31:01,07,09,1, 11.9,1,1, -0.059, 10499.486, 347.274, 52765.205 23/03/20,04:31:01,08,09,1, 11.9,1,1, -0.059, 10502.537, 347.613, 52772.045 23/03/20,04:31:01,09,09,1, 11.9,1,1, -0.059, 10502.246, 346.753, 52764.718 23/03/20,04:31:01,10,09,1, 11.9,1,1, -0.059, 10499.388, 347.320, 52767.305 23/03/20,04:31:01,11,09,1, 11.9,1,1, -0.059, 10503.334, 347.303, 52770.893 23/03/20,04:31:01,12,09,1, 11.9,1,1, -0.059, 10500.105, 346.891, 52763.265 23/03/20,04:31:01,13,09,1, 11.9,1,1, -0.059, 10500.240, 347.686, 52769.951 23/03/20,04:31:01,14,09,1, 11.9,1,1, -0.059, 10503.592, 347.246, 52768.563 23/03/20,04:31:01,15,09,1, 11.9,1,1, -0.059, 10499.292, 347.147, 52764.429 23/03/20,04:31:01,16,09,1, 11.9,1,1, -0.059, 10502.544, 347.592, 52771.999 23/03/20,04:31:01,17,09,1, 11.9,1,1, -0.059, 10502.622, 346.818, 52765.472 23/03/20,04:31:01,18,09,1, 11.9,1,1, -0.059, 10499.048, 347.196, 52766.576 23/03/20,04:31:01,19,09,1, 11.9,1,1, -0.059, 10503.402, 347.345, 52770.925 23/03/20,04:31:02,00,10,1, 12.0,1,1, -0.061, 10503.395, 347.345, 52770.925 23/03/20,04:31:02,01,10,1, 12.0,1,1, -0.061, 10502.714, 346.798, 52765.457 23/03/20,04:31:02,02,10,1, 12.0,1,1, -0.061, 10499.049, 347.237, 52766.545 23/03/20,04:31:02,03,10,1, 12.0,1,1, -0.061, 10503.506, 347.363, 52770.988 23/03/20,04:31:02,04,10,1, 12.0,1,1, -0.061, 10500.294, 346.816, 52763.134 23/03/20,04:31:02,05,10,1, 12.0,1,1, -0.061, 10500.156, 347.635, 52769.843 23/03/20,04:31:02,06,10,1, 12.0,1,1, -0.061, 10503.818, 347.243, 52768.749 23/03/20,04:31:02,07,10,1, 12.0,1,1, -0.061, 10499.366, 347.071, 52764.284 23/03/20,04:31:02,08,10,1, 12.0,1,1, -0.061, 10502.597, 347.632, 52772.153 23/03/20,04:31:02,09,10,1, 12.0,1,1, -0.061, 10502.724, 346.788, 52765.471 23/03/20,04:31:02,10,10,1, 12.0,1,1, -0.061, 10499.075, 347.200, 52766.520 23/03/20,04:31:02,11,10,1, 12.0,1,1, -0.061, 10503.495, 347.312, 52771.036 23/03/20,04:31:02,12,10,1, 12.0,1,1, -0.061, 10500.294, 346.837, 52763.212 23/03/20,04:31:02,13,10,1, 12.0,1,1, -0.061, 10500.146, 347.611, 52769.826 23/03/20,04:31:02,14,10,1, 12.0,1,1, -0.061, 10503.733, 347.231, 52768.747 23/03/20,04:31:02,15,10,1, 12.0,1,1, -0.061, 10499.372, 347.132, 52764.433 23/03/20,04:31:02,16,10,1, 12.0,1,1, -0.061, 10502.615, 347.622, 52772.082 23/03/20,04:31:02,17,10,1, 12.0,1,1, -0.061, 10502.636, 346.817, 52765.461 23/03/20,04:31:02,18,10,1, 12.0,1,1, -0.061, 10499.206, 347.195, 52766.684 23/03/20,04:31:02,19,10,1, 12.0,1,1, -0.061, 10503.496, 347.274, 52770.891 23/03/20,04:31:03,00,09,1, 11.9,1,1, -0.060, 10503.495, 347.274, 52770.891 23/03/20,04:31:03,01,09,1, 11.9,1,1, -0.060, 10503.329, 346.981, 52766.809 23/03/20,04:31:03,02,09,1, 11.9,1,1, -0.060, 10499.077, 346.973, 52765.363 23/03/20,04:31:03,03,09,1, 11.9,1,1, -0.060, 10503.050, 347.344, 52771.350 23/03/20,04:31:03,04,09,1, 11.9,1,1, -0.060, 10501.089, 346.860, 52763.806 23/03/20,04:31:03,05,09,1, 11.9,1,1, -0.060, 10499.647, 347.413, 52768.466 23/03/20,04:31:03,06,09,1, 11.9,1,1, -0.060, 10503.923, 347.375, 52769.915 23/03/20,04:31:03,07,09,1, 11.9,1,1, -0.060, 10499.841, 347.028, 52763.930 23/03/20,04:31:03,08,09,1, 11.9,1,1, -0.060, 10501.880, 347.507, 52771.426 23/03/20,04:31:03,09,09,1, 11.9,1,1, -0.060, 10503.358, 346.980, 52766.730 23/03/20,04:31:03,10,09,1, 11.9,1,1, -0.060, 10499.080, 347.023, 52765.347 23/03/20,04:31:03,11,09,1, 11.9,1,1, -0.060, 10503.111, 347.381, 52771.302 23/03/20,04:31:03,12,09,1, 11.9,1,1, -0.060, 10501.130, 346.874, 52763.791 23/03/20,04:31:03,13,09,1, 11.9,1,1, -0.060, 10499.652, 347.445, 52768.532 23/03/20,04:31:03,14,09,1, 11.9,1,1, -0.060, 10503.937, 347.367, 52769.949 23/03/20,04:31:03,15,09,1, 11.9,1,1, -0.060, 10499.880, 347.016, 52763.777 23/03/20,04:31:03,16,09,1, 11.9,1,1, -0.060, 10501.845, 347.514, 52771.444 23/03/20,04:31:03,17,09,1, 11.9,1,1, -0.060, 10503.493, 346.961, 52766.812 23/03/20,04:31:03,18,09,1, 11.9,1,1, -0.060, 10498.991, 346.977, 52765.225 23/03/20,04:31:03,19,09,1, 11.9,1,1, -0.060, 10503.132, 347.391, 52771.565 23/03/20,04:31:04,00,09,1, 11.8,1,1, -0.064, 10503.128, 347.391, 52771.565 23/03/20,04:31:04,01,09,1, 11.8,1,1, -0.064, 10503.196, 346.974, 52767.180 23/03/20,04:31:04,02,09,1, 11.8,1,1, -0.064, 10499.583, 346.932, 52765.536 23/03/20,04:31:04,03,09,1, 11.8,1,1, -0.064, 10502.697, 347.274, 52770.606 23/03/20,04:31:04,04,09,1, 11.8,1,1, -0.064, 10501.362, 346.947, 52764.740 23/03/20,04:31:04,05,09,1, 11.8,1,1, -0.064, 10499.957, 347.283, 52768.143 23/03/20,04:31:04,06,09,1, 11.8,1,1, -0.064, 10503.602, 347.342, 52769.791 23/03/20,04:31:04,07,09,1, 11.8,1,1, -0.064, 10500.452, 347.016, 52764.753 23/03/20,04:31:04,08,09,1, 11.8,1,1, -0.064, 10501.791, 347.296, 52770.598 23/03/20,04:31:04,09,09,1, 11.8,1,1, -0.064, 10503.229, 346.986, 52767.247 23/03/20,04:31:04,10,09,1, 11.8,1,1, -0.064, 10499.579, 346.938, 52765.531 23/03/20,04:31:04,11,09,1, 11.8,1,1, -0.064, 10502.681, 347.254, 52770.628 23/03/20,04:31:04,12,09,1, 11.8,1,1, -0.064, 10501.333, 346.982, 52764.785 23/03/20,04:31:04,13,09,1, 11.8,1,1, -0.064, 10499.952, 347.283, 52768.208 23/03/20,04:31:04,14,09,1, 11.8,1,1, -0.064, 10503.560, 347.348, 52769.812 23/03/20,04:31:04,15,09,1, 11.8,1,1, -0.064, 10500.443, 347.072, 52764.887 23/03/20,04:31:04,16,09,1, 11.8,1,1, -0.064, 10501.805, 347.313, 52770.574 23/03/20,04:31:04,17,09,1, 11.8,1,1, -0.064, 10503.073, 346.949, 52767.091 23/03/20,04:31:04,18,09,1, 11.8,1,1, -0.064, 10499.654, 346.947, 52765.707 23/03/20,04:31:04,19,09,1, 11.8,1,1, -0.064, 10502.651, 347.188, 52770.374 23/03/20,04:31:05,00,09,1, 11.9,1,1, -0.061, 10502.644, 347.188, 52770.374 23/03/20,04:31:05,01,09,1, 11.9,1,1, -0.061, 10503.034, 346.948, 52766.898 23/03/20,04:31:05,02,09,1, 11.9,1,1, -0.061, 10499.601, 346.904, 52765.774 23/03/20,04:31:05,03,09,1, 11.9,1,1, -0.061, 10502.729, 347.192, 52770.435 23/03/20,04:31:05,04,09,1, 11.9,1,1, -0.061, 10501.252, 346.966, 52764.767 23/03/20,04:31:05,05,09,1, 11.9,1,1, -0.061, 10500.209, 347.294, 52768.444 23/03/20,04:31:05,06,09,1, 11.9,1,1, -0.061, 10503.566, 347.298, 52769.481 23/03/20,04:31:05,07,09,1, 11.9,1,1, -0.061, 10500.481, 347.013, 52764.871 23/03/20,04:31:05,08,09,1, 11.9,1,1, -0.061, 10501.973, 347.287, 52770.622 23/03/20,04:31:05,09,09,1, 11.9,1,1, -0.061, 10503.069, 346.931, 52766.843 23/03/20,04:31:05,10,09,1, 11.9,1,1, -0.061, 10499.609, 346.988, 52765.760 23/03/20,04:31:05,11,09,1, 11.9,1,1, -0.061, 10502.768, 347.175, 52770.373 23/03/20,04:31:05,12,09,1, 11.9,1,1, -0.061, 10501.271, 346.957, 52764.687 23/03/20,04:31:05,13,09,1, 11.9,1,1, -0.061, 10500.198, 347.295, 52768.432 23/03/20,04:31:05,14,09,1, 11.9,1,1, -0.061, 10503.648, 347.296, 52769.591 23/03/20,04:31:05,15,09,1, 11.9,1,1, -0.061, 10500.457, 347.008, 52764.821 23/03/20,04:31:05,16,09,1, 11.9,1,1, -0.061, 10501.922, 347.232, 52770.668 23/03/20,04:31:05,17,09,1, 11.9,1,1, -0.061, 10503.126, 346.947, 52766.889 23/03/20,04:31:05,18,09,1, 11.9,1,1, -0.061, 10499.559, 346.906, 52765.679 23/03/20,04:31:05,19,09,1, 11.9,1,1, -0.061, 10502.815, 347.231, 52770.668 23/03/20,04:31:06,00,10,1, 11.8,1,1, -0.061, 10502.810, 347.231, 52770.668 23/03/20,04:31:06,01,10,1, 11.8,1,1, -0.061, 10502.958, 346.901, 52766.531 23/03/20,04:31:06,02,10,1, 11.8,1,1, -0.061, 10499.577, 346.972, 52765.874 23/03/20,04:31:06,03,10,1, 11.8,1,1, -0.061, 10502.947, 347.219, 52770.481 23/03/20,04:31:06,04,10,1, 11.8,1,1, -0.061, 10501.211, 346.939, 52764.550 23/03/20,04:31:06,05,10,1, 11.8,1,1, -0.061, 10500.407, 347.304, 52768.802 23/03/20,04:31:06,06,10,1, 11.8,1,1, -0.061, 10503.772, 347.245, 52769.419 23/03/20,04:31:06,07,10,1, 11.8,1,1, -0.061, 10500.407, 346.934, 52764.866 23/03/20,04:31:06,08,10,1, 11.8,1,1, -0.061, 10502.078, 347.228, 52770.731 23/03/20,04:31:06,09,10,1, 11.8,1,1, -0.061, 10502.930, 346.897, 52766.637 23/03/20,04:31:06,10,10,1, 11.8,1,1, -0.061, 10499.548, 346.906, 52765.910 23/03/20,04:31:06,11,10,1, 11.8,1,1, -0.061, 10502.889, 347.232, 52770.455 23/03/20,04:31:06,12,10,1, 11.8,1,1, -0.061, 10501.223, 347.000, 52764.606 23/03/20,04:31:06,13,10,1, 11.8,1,1, -0.061, 10500.441, 347.297, 52768.692 23/03/20,04:31:06,14,10,1, 11.8,1,1, -0.061, 10503.727, 347.258, 52769.396 23/03/20,04:31:06,15,10,1, 11.8,1,1, -0.061, 10500.424, 346.974, 52764.982 23/03/20,04:31:06,16,10,1, 11.8,1,1, -0.061, 10502.125, 347.176, 52770.653 23/03/20,04:31:06,17,10,1, 11.8,1,1, -0.061, 10502.781, 346.853, 52766.454 23/03/20,04:31:06,18,10,1, 11.8,1,1, -0.061, 10499.688, 346.959, 52766.058 23/03/20,04:31:06,19,10,1, 11.8,1,1, -0.061, 10502.881, 347.159, 52770.286 23/03/20,04:31:07,00,11,1, 11.9,1,1, -0.064, 10502.877, 347.159, 52770.286 23/03/20,04:31:07,01,11,1, 11.9,1,1, -0.064, 10502.709, 346.864, 52766.142 23/03/20,04:31:07,02,11,1, 11.9,1,1, -0.064, 10499.640, 346.997, 52766.281 23/03/20,04:31:07,03,11,1, 11.9,1,1, -0.064, 10503.066, 347.234, 52770.236 23/03/20,04:31:07,04,11,1, 11.9,1,1, -0.064, 10501.117, 347.009, 52764.569 23/03/20,04:31:07,05,11,1, 11.9,1,1, -0.064, 10500.680, 347.278, 52769.064 23/03/20,04:31:07,06,11,1, 11.9,1,1, -0.064, 10503.892, 347.169, 52769.167 23/03/20,04:31:07,07,11,1, 11.9,1,1, -0.064, 10500.386, 346.895, 52764.883 23/03/20,04:31:07,08,11,1, 11.9,1,1, -0.064, 10502.377, 347.165, 52770.839 23/03/20,04:31:07,09,11,1, 11.9,1,1, -0.064, 10502.756, 346.836, 52766.127 23/03/20,04:31:07,10,11,1, 11.9,1,1, -0.064, 10499.579, 346.942, 52766.211 23/03/20,04:31:07,11,11,1, 11.9,1,1, -0.064, 10503.091, 347.230, 52770.397 23/03/20,04:31:07,12,11,1, 11.9,1,1, -0.064, 10501.144, 346.942, 52764.568 23/03/20,04:31:07,13,11,1, 11.9,1,1, -0.064, 10500.749, 347.314, 52769.220 23/03/20,04:31:07,14,11,1, 11.9,1,1, -0.064, 10503.859, 347.165, 52769.098 23/03/20,04:31:07,15,11,1, 11.9,1,1, -0.064, 10500.406, 346.975, 52764.991 23/03/20,04:31:07,16,11,1, 11.9,1,1, -0.064, 10502.351, 347.182, 52770.689 23/03/20,04:31:07,17,11,1, 11.9,1,1, -0.064, 10502.693, 346.854, 52766.058 23/03/20,04:31:07,18,11,1, 11.9,1,1, -0.064, 10499.551, 346.946, 52766.201 23/03/20,04:31:07,19,11,1, 11.9,1,1, -0.064, 10503.113, 347.254, 52770.371 23/03/20,04:31:08,00,11,1, 11.9,1,1, -0.062, 10503.111, 347.254, 52770.371 23/03/20,04:31:08,01,11,1, 11.9,1,1, -0.062, 10502.460, 346.865, 52765.704 23/03/20,04:31:08,02,11,1, 11.9,1,1, -0.062, 10499.660, 347.046, 52766.537 23/03/20,04:31:08,03,11,1, 11.9,1,1, -0.062, 10503.269, 347.273, 52770.279 23/03/20,04:31:08,04,11,1, 11.9,1,1, -0.062, 10501.024, 346.990, 52764.497 23/03/20,04:31:08,05,11,1, 11.9,1,1, -0.062, 10501.097, 347.307, 52769.650 23/03/20,04:31:08,06,11,1, 11.9,1,1, -0.062, 10503.894, 347.142, 52768.720 23/03/20,04:31:08,07,11,1, 11.9,1,1, -0.062, 10500.192, 346.893, 52765.032 23/03/20,04:31:08,08,11,1, 11.9,1,1, -0.062, 10502.471, 347.164, 52770.804 23/03/20,04:31:08,09,11,1, 11.9,1,1, -0.062, 10502.421, 346.838, 52765.607 23/03/20,04:31:08,10,11,1, 11.9,1,1, -0.062, 10499.654, 347.028, 52766.606 23/03/20,04:31:08,11,11,1, 11.9,1,1, -0.062, 10503.277, 347.246, 52770.201 23/03/20,04:31:08,12,11,1, 11.9,1,1, -0.062, 10500.971, 347.005, 52764.529 23/03/20,04:31:08,13,11,1, 11.9,1,1, -0.062, 10501.133, 347.309, 52769.618 23/03/20,04:31:08,14,11,1, 11.9,1,1, -0.062, 10503.874, 347.123, 52768.684 23/03/20,04:31:08,15,11,1, 11.9,1,1, -0.062, 10500.231, 346.885, 52765.193 23/03/20,04:31:08,16,11,1, 11.9,1,1, -0.062, 10502.600, 347.146, 52770.675 23/03/20,04:31:08,17,11,1, 11.9,1,1, -0.062, 10502.308, 346.852, 52765.654 23/03/20,04:31:08,18,11,1, 11.9,1,1, -0.062, 10499.764, 347.049, 52766.754 23/03/20,04:31:08,19,11,1, 11.9,1,1, -0.062, 10503.299, 347.229, 52770.061 23/03/20,04:31:09,00,10,1, 11.9,1,1, -0.063, 10503.294, 347.229, 52770.061 23/03/20,04:31:09,01,10,1, 11.9,1,1, -0.063, 10502.163, 346.831, 52765.389 23/03/20,04:31:09,02,10,1, 11.9,1,1, -0.063, 10499.850, 347.114, 52767.223 23/03/20,04:31:09,03,10,1, 11.9,1,1, -0.063, 10503.465, 347.260, 52770.108 23/03/20,04:31:09,04,10,1, 11.9,1,1, -0.063, 10500.950, 346.988, 52764.734 23/03/20,04:31:09,05,10,1, 11.9,1,1, -0.063, 10501.523, 347.290, 52770.163 23/03/20,04:31:09,06,10,1, 11.9,1,1, -0.063, 10503.774, 347.035, 52768.287 23/03/20,04:31:09,07,10,1, 11.9,1,1, -0.063, 10500.095, 346.860, 52765.142 23/03/20,04:31:09,08,10,1, 11.9,1,1, -0.063, 10502.686, 347.095, 52770.747 23/03/20,04:31:09,09,10,1, 11.9,1,1, -0.063, 10502.208, 346.832, 52765.300 23/03/20,04:31:09,10,10,1, 11.9,1,1, -0.063, 10499.731, 347.087, 52767.144 23/03/20,04:31:09,11,10,1, 11.9,1,1, -0.063, 10503.561, 347.261, 52770.236 23/03/20,04:31:09,12,10,1, 11.9,1,1, -0.063, 10500.918, 347.022, 52764.596 23/03/20,04:31:09,13,10,1, 11.9,1,1, -0.063, 10501.489, 347.322, 52770.205 23/03/20,04:31:09,14,10,1, 11.9,1,1, -0.063, 10503.810, 347.038, 52768.229 23/03/20,04:31:09,15,10,1, 11.9,1,1, -0.063, 10500.088, 346.875, 52765.209 23/03/20,04:31:09,16,10,1, 11.9,1,1, -0.063, 10502.757, 347.117, 52770.786 23/03/20,04:31:09,17,10,1, 11.9,1,1, -0.063, 10502.128, 346.861, 52765.213 23/03/20,04:31:09,18,10,1, 11.9,1,1, -0.063, 10499.804, 347.115, 52767.191 23/03/20,04:31:09,19,10,1, 11.9,1,1, -0.063, 10503.567, 347.280, 52770.315 23/03/20,04:31:10,00,10,1, 11.9,1,1, -0.061, 10503.561, 347.280, 52770.315 23/03/20,04:31:10,01,10,1, 11.9,1,1, -0.061, 10501.881, 346.849, 52765.056 23/03/20,04:31:10,02,10,1, 11.9,1,1, -0.061, 10500.010, 347.188, 52767.687 23/03/20,04:31:10,03,10,1, 11.9,1,1, -0.061, 10503.725, 347.311, 52770.067 23/03/20,04:31:10,04,10,1, 11.9,1,1, -0.061, 10500.858, 346.983, 52764.731 23/03/20,04:31:10,05,10,1, 11.9,1,1, -0.061, 10501.812, 347.283, 52770.466 23/03/20,04:31:10,06,10,1, 11.9,1,1, -0.061, 10503.683, 346.963, 52767.751 23/03/20,04:31:10,07,10,1, 11.9,1,1, -0.061, 10499.960, 346.882, 52765.507 23/03/20,04:31:10,08,10,1, 11.9,1,1, -0.061, 10502.829, 347.192, 52770.862 23/03/20,04:31:10,09,10,1, 11.9,1,1, -0.061, 10501.821, 346.924, 52764.970 23/03/20,04:31:10,10,10,1, 11.9,1,1, -0.061, 10499.990, 347.137, 52767.776 23/03/20,04:31:10,11,10,1, 11.9,1,1, -0.061, 10503.764, 347.303, 52770.057 23/03/20,04:31:10,12,10,1, 11.9,1,1, -0.061, 10500.808, 347.030, 52764.730 23/03/20,04:31:10,13,10,1, 11.9,1,1, -0.061, 10501.834, 347.286, 52770.511 23/03/20,04:31:10,14,10,1, 11.9,1,1, -0.061, 10503.645, 346.947, 52767.644 23/03/20,04:31:10,15,10,1, 11.9,1,1, -0.061, 10499.981, 346.899, 52765.527 23/03/20,04:31:10,16,10,1, 11.9,1,1, -0.061, 10502.865, 347.134, 52770.702 23/03/20,04:31:10,17,10,1, 11.9,1,1, -0.061, 10501.792, 346.908, 52765.102 23/03/20,04:31:10,18,10,1, 11.9,1,1, -0.061, 10500.104, 347.229, 52767.884 23/03/20,04:31:10,19,10,1, 11.9,1,1, -0.061, 10503.661, 347.265, 52769.837 23/03/20,04:31:11,00,10,1, 11.9,1,1, -0.061, 10503.653, 347.265, 52769.837 23/03/20,04:31:11,01,10,1, 11.9,1,1, -0.061, 10501.583, 346.942, 52764.852 23/03/20,04:31:11,02,10,1, 11.9,1,1, -0.061, 10500.335, 347.235, 52768.324 23/03/20,04:31:11,03,10,1, 11.9,1,1, -0.061, 10503.808, 347.252, 52769.701 23/03/20,04:31:11,04,10,1, 11.9,1,1, -0.061, 10500.756, 346.987, 52764.959 23/03/20,04:31:11,05,10,1, 11.9,1,1, -0.061, 10502.174, 347.202, 52770.725 23/03/20,04:31:11,06,10,1, 11.9,1,1, -0.061, 10503.367, 346.865, 52767.098 23/03/20,04:31:11,07,10,1, 11.9,1,1, -0.061, 10499.914, 346.903, 52765.771 23/03/20,04:31:11,08,10,1, 11.9,1,1, -0.061, 10502.978, 347.170, 52770.580 23/03/20,04:31:11,09,10,1, 11.9,1,1, -0.061, 10501.652, 346.964, 52764.747 23/03/20,04:31:11,10,10,1, 11.9,1,1, -0.061, 10500.311, 347.277, 52768.390 23/03/20,04:31:11,11,10,1, 11.9,1,1, -0.061, 10503.971, 347.255, 52769.861 23/03/20,04:31:11,12,10,1, 11.9,1,1, -0.061, 10500.723, 347.004, 52764.920 23/03/20,04:31:11,13,10,1, 11.9,1,1, -0.061, 10502.174, 347.235, 52770.744 23/03/20,04:31:11,14,10,1, 11.9,1,1, -0.061, 10503.378, 346.913, 52767.087 23/03/20,04:31:11,15,10,1, 11.9,1,1, -0.061, 10499.857, 346.916, 52765.689 23/03/20,04:31:11,16,10,1, 11.9,1,1, -0.061, 10503.017, 347.196, 52770.638 23/03/20,04:31:11,17,10,1, 11.9,1,1, -0.061, 10501.592, 346.930, 52764.819 23/03/20,04:31:11,18,10,1, 11.9,1,1, -0.061, 10500.370, 347.239, 52768.399 23/03/20,04:31:11,19,10,1, 11.9,1,1, -0.061, 10503.901, 347.255, 52769.721 23/03/20,04:31:12,00,10,1, 11.9,1,1, -0.059, 10503.895, 347.255, 52769.721 23/03/20,04:31:12,01,10,1, 11.9,1,1, -0.059, 10501.387, 346.977, 52764.730 23/03/20,04:31:12,02,10,1, 11.9,1,1, -0.059, 10500.681, 347.287, 52768.972 23/03/20,04:31:12,03,10,1, 11.9,1,1, -0.059, 10504.017, 347.260, 52769.525 23/03/20,04:31:12,04,10,1, 11.9,1,1, -0.059, 10500.607, 346.991, 52765.002 23/03/20,04:31:12,05,10,1, 11.9,1,1, -0.059, 10502.407, 347.166, 52770.863 23/03/20,04:31:12,06,10,1, 11.9,1,1, -0.059, 10503.105, 346.898, 52766.549 23/03/20,04:31:12,07,10,1, 11.9,1,1, -0.059, 10499.738, 346.948, 52766.075 23/03/20,04:31:12,08,10,1, 11.9,1,1, -0.059, 10503.201, 347.232, 52770.564 23/03/20,04:31:12,09,10,1, 11.9,1,1, -0.059, 10501.389, 346.978, 52764.722 23/03/20,04:31:12,10,10,1, 11.9,1,1, -0.059, 10500.729, 347.354, 52769.061 23/03/20,04:31:12,11,10,1, 11.9,1,1, -0.059, 10504.024, 347.279, 52769.514 23/03/20,04:31:12,12,10,1, 11.9,1,1, -0.059, 10500.572, 346.917, 52764.963 23/03/20,04:31:12,13,10,1, 11.9,1,1, -0.059, 10502.406, 347.202, 52770.858 23/03/20,04:31:12,14,10,1, 11.9,1,1, -0.059, 10503.011, 346.880, 52766.501 23/03/20,04:31:12,15,10,1, 11.9,1,1, -0.059, 10499.842, 347.005, 52766.362 23/03/20,04:31:12,16,10,1, 11.9,1,1, -0.059, 10503.143, 347.235, 52770.424 23/03/20,04:31:12,17,10,1, 11.9,1,1, -0.059, 10501.333, 347.013, 52764.784 23/03/20,04:31:12,18,10,1, 11.9,1,1, -0.059, 10500.792, 347.316, 52769.126 23/03/20,04:31:12,19,10,1, 11.9,1,1, -0.059, 10503.953, 347.251, 52769.304 23/03/20,04:31:13,00,10,1, 11.9,1,1, -0.063, 10503.945, 347.251, 52769.304 23/03/20,04:31:13,01,10,1, 11.9,1,1, -0.063, 10501.194, 347.042, 52764.800 23/03/20,04:31:13,02,10,1, 11.9,1,1, -0.063, 10501.157, 347.328, 52769.594 23/03/20,04:31:13,03,10,1, 11.9,1,1, -0.063, 10503.947, 347.208, 52769.012 23/03/20,04:31:13,04,10,1, 11.9,1,1, -0.063, 10500.422, 346.937, 52765.229 23/03/20,04:31:13,05,10,1, 11.9,1,1, -0.063, 10502.605, 347.184, 52770.801 23/03/20,04:31:13,06,10,1, 11.9,1,1, -0.063, 10502.614, 346.925, 52765.985 23/03/20,04:31:13,07,10,1, 11.9,1,1, -0.063, 10499.830, 347.113, 52766.741 23/03/20,04:31:13,08,10,1, 11.9,1,1, -0.063, 10503.289, 347.296, 52770.345 23/03/20,04:31:13,09,10,1, 11.9,1,1, -0.063, 10501.138, 347.080, 52764.770 23/03/20,04:31:13,10,10,1, 11.9,1,1, -0.063, 10501.131, 347.392, 52769.618 23/03/20,04:31:13,11,10,1, 11.9,1,1, -0.063, 10504.028, 347.260, 52769.041 23/03/20,04:31:13,12,10,1, 11.9,1,1, -0.063, 10500.400, 346.983, 52765.174 23/03/20,04:31:13,13,10,1, 11.9,1,1, -0.063, 10502.603, 347.212, 52770.946 23/03/20,04:31:13,14,10,1, 11.9,1,1, -0.063, 10502.620, 346.920, 52765.903 23/03/20,04:31:13,15,10,1, 11.9,1,1, -0.063, 10499.640, 347.109, 52766.547 23/03/20,04:31:13,16,10,1, 11.9,1,1, -0.063, 10503.746, 347.253, 52769.916 23/03/20,04:31:13,17,10,1, 11.9,1,1, -0.063, 10500.966, 347.160, 52765.274 23/03/20,04:31:13,18,10,1, 11.9,1,1, -0.063, 10501.123, 347.399, 52769.840 23/03/20,04:31:13,19,10,1, 11.9,1,1, -0.063, 10504.034, 347.048, 52767.798 23/03/20,04:31:14,00,10,1, 11.8,1,1, -0.064, 10504.029, 347.048, 52767.798 23/03/20,04:31:14,01,10,1, 11.8,1,1, -0.064, 10500.980, 347.308, 52765.714 23/03/20,04:31:14,02,10,1, 11.8,1,1, -0.064, 10501.987, 347.409, 52770.035 23/03/20,04:31:14,03,10,1, 11.8,1,1, -0.064, 10503.286, 347.097, 52767.823 23/03/20,04:31:14,04,10,1, 11.8,1,1, -0.064, 10500.649, 347.204, 52766.536 23/03/20,04:31:14,05,10,1, 11.8,1,1, -0.064, 10502.729, 347.085, 52770.037 23/03/20,04:31:14,06,10,1, 11.8,1,1, -0.064, 10501.777, 347.047, 52765.688 23/03/20,04:31:14,07,10,1, 11.8,1,1, -0.064, 10500.534, 347.282, 52767.936 23/03/20,04:31:14,08,10,1, 11.8,1,1, -0.064, 10503.128, 347.280, 52769.286 23/03/20,04:31:14,09,10,1, 11.8,1,1, -0.064, 10500.993, 347.295, 52765.760 23/03/20,04:31:14,10,10,1, 11.8,1,1, -0.064, 10502.010, 347.307, 52770.104 23/03/20,04:31:14,11,10,1, 11.8,1,1, -0.064, 10503.254, 347.121, 52767.789 23/03/20,04:31:14,12,10,1, 11.8,1,1, -0.064, 10500.637, 347.129, 52766.518 23/03/20,04:31:14,13,10,1, 11.8,1,1, -0.064, 10502.752, 347.107, 52769.974 23/03/20,04:31:14,14,10,1, 11.8,1,1, -0.064, 10501.747, 347.078, 52765.664 23/03/20,04:31:14,15,10,1, 11.8,1,1, -0.064, 10500.623, 347.300, 52768.140 23/03/20,04:31:14,16,10,1, 11.8,1,1, -0.064, 10503.141, 347.255, 52769.126 23/03/20,04:31:14,17,10,1, 11.8,1,1, -0.064, 10501.057, 347.298, 52765.980 23/03/20,04:31:14,18,10,1, 11.8,1,1, -0.064, 10502.091, 347.362, 52770.092 23/03/20,04:31:14,19,10,1, 11.8,1,1, -0.064, 10503.153, 347.130, 52767.682 23/03/20,04:31:15,00,10,1, 11.9,1,1, -0.063, 10503.153, 347.130, 52767.682 23/03/20,04:31:15,01,10,1, 11.9,1,1, -0.063, 10500.462, 347.288, 52765.661 23/03/20,04:31:15,02,10,1, 11.9,1,1, -0.063, 10502.793, 347.462, 52771.121 23/03/20,04:31:15,03,10,1, 11.9,1,1, -0.063, 10502.857, 346.968, 52766.372 23/03/20,04:31:15,04,10,1, 11.9,1,1, -0.063, 10500.246, 347.281, 52767.182 23/03/20,04:31:15,05,10,1, 11.9,1,1, -0.063, 10503.252, 347.192, 52770.078 23/03/20,04:31:15,06,10,1, 11.9,1,1, -0.063, 10500.951, 347.085, 52764.753 23/03/20,04:31:15,07,10,1, 11.9,1,1, -0.063, 10500.919, 347.594, 52769.492 23/03/20,04:31:15,08,10,1, 11.9,1,1, -0.063, 10503.510, 347.249, 52768.621 23/03/20,04:31:15,09,10,1, 11.9,1,1, -0.063, 10500.482, 347.342, 52765.739 23/03/20,04:31:15,10,10,1, 11.9,1,1, -0.063, 10502.758, 347.426, 52771.136 23/03/20,04:31:15,11,10,1, 11.9,1,1, -0.063, 10502.869, 346.948, 52766.344 23/03/20,04:31:15,12,10,1, 11.9,1,1, -0.063, 10500.115, 347.271, 52767.014 23/03/20,04:31:15,13,10,1, 11.9,1,1, -0.063, 10503.325, 347.253, 52770.288 23/03/20,04:31:15,14,10,1, 11.9,1,1, -0.063, 10500.950, 347.088, 52764.606 23/03/20,04:31:15,15,10,1, 11.9,1,1, -0.063, 10500.849, 347.613, 52769.484 23/03/20,04:31:15,16,10,1, 11.9,1,1, -0.063, 10503.603, 347.217, 52768.714 23/03/20,04:31:15,17,10,1, 11.9,1,1, -0.063, 10500.450, 347.299, 52765.631 23/03/20,04:31:15,18,10,1, 11.9,1,1, -0.063, 10502.788, 347.480, 52771.190 23/03/20,04:31:15,19,10,1, 11.9,1,1, -0.063, 10502.836, 346.976, 52766.303 23/03/20,04:31:16,00,10,1, 11.9,1,1, -0.061, 10502.836, 346.976, 52766.303 23/03/20,04:31:16,01,10,1, 11.9,1,1, -0.061, 10500.380, 347.420, 52765.981 23/03/20,04:31:16,02,10,1, 11.9,1,1, -0.061, 10503.002, 347.474, 52771.140 23/03/20,04:31:16,03,10,1, 11.9,1,1, -0.061, 10502.427, 347.002, 52765.770 23/03/20,04:31:16,04,10,1, 11.9,1,1, -0.061, 10500.161, 347.406, 52767.552 23/03/20,04:31:16,05,10,1, 11.9,1,1, -0.061, 10503.383, 347.353, 52769.889 23/03/20,04:31:16,06,10,1, 11.9,1,1, -0.061, 10500.690, 347.237, 52764.633 23/03/20,04:31:16,07,10,1, 11.9,1,1, -0.061, 10501.326, 347.721, 52770.138 23/03/20,04:31:16,08,10,1, 11.9,1,1, -0.061, 10503.598, 347.313, 52768.251 23/03/20,04:31:16,09,10,1, 11.9,1,1, -0.061, 10500.361, 347.417, 52765.990 23/03/20,04:31:16,10,10,1, 11.9,1,1, -0.061, 10503.028, 347.495, 52771.135 23/03/20,04:31:16,11,10,1, 11.9,1,1, -0.061, 10502.411, 347.012, 52765.711 23/03/20,04:31:16,12,10,1, 11.9,1,1, -0.061, 10500.141, 347.451, 52767.551 23/03/20,04:31:16,13,10,1, 11.9,1,1, -0.061, 10503.330, 347.336, 52769.891 23/03/20,04:31:16,14,10,1, 11.9,1,1, -0.061, 10500.684, 347.231, 52764.637 23/03/20,04:31:16,15,10,1, 11.9,1,1, -0.061, 10501.465, 347.746, 52770.257 23/03/20,04:31:16,16,10,1, 11.9,1,1, -0.061, 10503.491, 347.313, 52768.109 23/03/20,04:31:16,17,10,1, 11.9,1,1, -0.061, 10500.458, 347.446, 52766.231 23/03/20,04:31:16,18,10,1, 11.9,1,1, -0.061, 10503.040, 347.454, 52770.991 23/03/20,04:31:16,19,10,1, 11.9,1,1, -0.061, 10502.243, 347.023, 52765.699 23/03/20,04:31:17,00,10,1, 11.9,1,1, -0.060, 10502.243, 347.023, 52765.699 23/03/20,04:31:17,01,10,1, 11.9,1,1, -0.060, 10500.380, 347.467, 52766.609 23/03/20,04:31:17,02,10,1, 11.9,1,1, -0.060, 10503.158, 347.405, 52770.810 23/03/20,04:31:17,03,10,1, 11.9,1,1, -0.060, 10501.789, 347.155, 52765.309 23/03/20,04:31:17,04,10,1, 11.9,1,1, -0.060, 10500.295, 347.607, 52768.279 23/03/20,04:31:17,05,10,1, 11.9,1,1, -0.060, 10503.301, 347.429, 52769.414 23/03/20,04:31:17,06,10,1, 11.9,1,1, -0.060, 10500.466, 347.459, 52765.061 23/03/20,04:31:17,07,10,1, 11.9,1,1, -0.060, 10501.883, 347.780, 52770.708 23/03/20,04:31:17,08,10,1, 11.9,1,1, -0.060, 10503.344, 347.339, 52767.652 23/03/20,04:31:17,09,10,1, 11.9,1,1, -0.060, 10500.342, 347.506, 52766.606 23/03/20,04:31:17,10,10,1, 11.9,1,1, -0.060, 10503.156, 347.397, 52770.825 23/03/20,04:31:17,11,10,1, 11.9,1,1, -0.060, 10501.785, 347.090, 52765.219 23/03/20,04:31:17,12,10,1, 11.9,1,1, -0.060, 10500.222, 347.591, 52768.175 23/03/20,04:31:17,13,10,1, 11.9,1,1, -0.060, 10503.348, 347.409, 52769.482 23/03/20,04:31:17,14,10,1, 11.9,1,1, -0.060, 10500.494, 347.429, 52765.034 23/03/20,04:31:17,15,10,1, 11.9,1,1, -0.060, 10501.919, 347.822, 52770.753 23/03/20,04:31:17,16,10,1, 11.9,1,1, -0.060, 10503.391, 347.293, 52767.681 23/03/20,04:31:17,17,10,1, 11.9,1,1, -0.060, 10500.287, 347.464, 52766.506 23/03/20,04:31:17,18,10,1, 11.9,1,1, -0.060, 10503.133, 347.452, 52770.858 23/03/20,04:31:17,19,10,1, 11.9,1,1, -0.060, 10501.737, 347.160, 52765.198 23/03/20,04:31:18,00,10,1, 11.9,1,1, -0.058, 10501.734, 347.160, 52765.198 23/03/20,04:31:18,01,10,1, 11.9,1,1, -0.058, 10500.180, 347.575, 52766.875 23/03/20,04:31:18,02,10,1, 11.9,1,1, -0.058, 10503.206, 347.504, 52770.662 23/03/20,04:31:18,03,10,1, 11.9,1,1, -0.058, 10501.295, 347.280, 52764.906 23/03/20,04:31:18,04,10,1, 11.9,1,1, -0.058, 10500.471, 347.751, 52768.995 23/03/20,04:31:18,05,10,1, 11.9,1,1, -0.058, 10503.468, 347.527, 52769.164 23/03/20,04:31:18,06,10,1, 11.9,1,1, -0.058, 10500.460, 347.586, 52765.479 23/03/20,04:31:18,07,10,1, 11.9,1,1, -0.058, 10502.410, 347.828, 52771.235 23/03/20,04:31:18,08,10,1, 11.9,1,1, -0.058, 10503.140, 347.287, 52767.063 23/03/20,04:31:18,09,10,1, 11.9,1,1, -0.058, 10500.203, 347.548, 52766.918 23/03/20,04:31:18,10,10,1, 11.9,1,1, -0.058, 10503.236, 347.542, 52770.608 23/03/20,04:31:18,11,10,1, 11.9,1,1, -0.058, 10501.236, 347.307, 52764.880 23/03/20,04:31:18,12,10,1, 11.9,1,1, -0.058, 10500.546, 347.801, 52769.056 23/03/20,04:31:18,13,10,1, 11.9,1,1, -0.058, 10503.454, 347.551, 52769.153 23/03/20,04:31:18,14,10,1, 11.9,1,1, -0.058, 10500.364, 347.565, 52765.495 23/03/20,04:31:18,15,10,1, 11.9,1,1, -0.058, 10502.452, 347.859, 52771.274 23/03/20,04:31:18,16,10,1, 11.9,1,1, -0.058, 10502.966, 347.288, 52766.935 23/03/20,04:31:18,17,10,1, 11.9,1,1, -0.058, 10500.230, 347.571, 52767.181 23/03/20,04:31:18,18,10,1, 11.9,1,1, -0.058, 10503.181, 347.464, 52770.344 23/03/20,04:31:18,19,10,1, 11.9,1,1, -0.058, 10501.128, 347.330, 52764.913 23/03/20,04:31:19,00,10,1, 11.8,1,1, -0.062, 10501.125, 347.330, 52764.913 23/03/20,04:31:19,01,10,1, 11.8,1,1, -0.062, 10499.282, 347.639, 52767.396 23/03/20,04:31:19,02,10,1, 11.8,1,1, -0.062, 10504.073, 347.697, 52771.452 23/03/20,04:31:19,03,10,1, 11.8,1,1, -0.062, 10500.325, 347.248, 52763.156 23/03/20,04:31:19,04,10,1, 11.8,1,1, -0.062, 10500.756, 348.145, 52771.033 23/03/20,04:31:19,05,10,1, 11.8,1,1, -0.062, 10504.287, 347.594, 52768.860 23/03/20,04:31:19,06,10,1, 11.8,1,1, -0.062, 10499.457, 347.555, 52764.775 23/03/20,04:31:19,07,10,1, 11.8,1,1, -0.062, 10503.298, 348.032, 52772.962 23/03/20,04:31:19,08,10,1, 11.8,1,1, -0.062, 10502.734, 347.131, 52765.245 23/03/20,04:31:19,09,10,1, 11.8,1,1, -0.062, 10499.358, 347.694, 52767.528 23/03/20,04:31:19,10,10,1, 11.8,1,1, -0.062, 10504.078, 347.723, 52771.432 23/03/20,04:31:19,11,10,1, 11.8,1,1, -0.062, 10500.275, 347.221, 52763.194 23/03/20,04:31:19,12,10,1, 11.8,1,1, -0.062, 10500.760, 348.119, 52771.056 23/03/20,04:31:19,13,10,1, 11.8,1,1, -0.062, 10504.285, 347.596, 52768.875 23/03/20,04:31:19,14,10,1, 11.8,1,1, -0.062, 10499.412, 347.518, 52764.668 23/03/20,04:31:19,15,10,1, 11.8,1,1, -0.062, 10503.260, 348.049, 52773.124 23/03/20,04:31:19,16,10,1, 11.8,1,1, -0.062, 10502.725, 347.124, 52765.069 23/03/20,04:31:19,17,10,1, 11.8,1,1, -0.062, 10499.239, 347.681, 52767.403 23/03/20,04:31:19,18,10,1, 11.8,1,1, -0.062, 10504.155, 347.787, 52771.496 23/03/20,04:31:19,19,10,1, 11.8,1,1, -0.062, 10500.235, 347.246, 52763.190 23/03/20,04:31:20,00,10,1, 11.9,1,1, -0.061, 10500.232, 347.246, 52763.190 23/03/20,04:31:20,01,10,1, 11.9,1,1, -0.061, 10499.448, 347.889, 52768.429 23/03/20,04:31:20,02,10,1, 11.9,1,1, -0.061, 10504.144, 347.820, 52770.860 23/03/20,04:31:20,03,10,1, 11.9,1,1, -0.061, 10499.812, 347.433, 52763.444 23/03/20,04:31:20,04,10,1, 11.9,1,1, -0.061, 10501.599, 348.271, 52772.126 23/03/20,04:31:20,05,10,1, 11.9,1,1, -0.061, 10504.077, 347.523, 52767.819 23/03/20,04:31:20,06,10,1, 11.9,1,1, -0.061, 10499.238, 347.539, 52764.793 23/03/20,04:31:20,07,10,1, 11.9,1,1, -0.061, 10503.716, 348.019, 52773.482 23/03/20,04:31:20,08,10,1, 11.9,1,1, -0.061, 10501.805, 347.127, 52764.222 23/03/20,04:31:20,09,10,1, 11.9,1,1, -0.061, 10499.248, 347.835, 52767.837 23/03/20,04:31:20,10,10,1, 11.9,1,1, -0.061, 10504.377, 347.902, 52771.331 23/03/20,04:31:20,11,10,1, 11.9,1,1, -0.061, 10499.886, 347.376, 52763.189 23/03/20,04:31:20,12,10,1, 11.9,1,1, -0.061, 10501.433, 348.282, 52772.189 23/03/20,04:31:20,13,10,1, 11.9,1,1, -0.061, 10504.346, 347.614, 52768.162 23/03/20,04:31:20,14,10,1, 11.9,1,1, -0.061, 10499.107, 347.504, 52765.095 23/03/20,04:31:20,15,10,1, 11.9,1,1, -0.061, 10503.622, 348.056, 52773.169 23/03/20,04:31:20,16,10,1, 11.9,1,1, -0.061, 10501.894, 347.143, 52764.100 23/03/20,04:31:20,17,10,1, 11.9,1,1, -0.061, 10499.265, 347.899, 52768.416 23/03/20,04:31:20,18,10,1, 11.9,1,1, -0.061, 10504.308, 347.868, 52771.080 23/03/20,04:31:20,19,10,1, 11.9,1,1, -0.061, 10499.800, 347.392, 52763.281 23/03/20,04:31:21,00,09,1, 11.9,1,1, -0.063, 10499.798, 347.392, 52763.281 23/03/20,04:31:21,01,09,1, 11.9,1,1, -0.063, 10499.653, 348.135, 52769.546 23/03/20,04:31:21,02,09,1, 11.9,1,1, -0.063, 10504.454, 347.916, 52770.436 23/03/20,04:31:21,03,09,1, 11.9,1,1, -0.063, 10499.519, 347.600, 52763.735 23/03/20,04:31:21,04,09,1, 11.9,1,1, -0.063, 10502.325, 348.318, 52773.065 23/03/20,04:31:21,05,09,1, 11.9,1,1, -0.063, 10503.756, 347.467, 52766.759 23/03/20,04:31:21,06,09,1, 11.9,1,1, -0.063, 10499.000, 347.653, 52766.040 23/03/20,04:31:21,07,09,1, 11.9,1,1, -0.063, 10503.917, 348.000, 52772.670 23/03/20,04:31:21,08,09,1, 11.9,1,1, -0.063, 10501.044, 347.276, 52763.399 23/03/20,04:31:21,09,09,1, 11.9,1,1, -0.063, 10499.665, 348.170, 52769.683 23/03/20,04:31:21,10,09,1, 11.9,1,1, -0.063, 10504.415, 347.887, 52770.257 23/03/20,04:31:21,11,09,1, 11.9,1,1, -0.063, 10499.511, 347.600, 52763.759 23/03/20,04:31:21,12,09,1, 11.9,1,1, -0.063, 10502.382, 348.361, 52773.019 23/03/20,04:31:21,13,09,1, 11.9,1,1, -0.063, 10503.754, 347.426, 52766.715 23/03/20,04:31:21,14,09,1, 11.9,1,1, -0.063, 10498.861, 347.659, 52765.917 23/03/20,04:31:21,15,09,1, 11.9,1,1, -0.063, 10503.975, 348.021, 52772.720 23/03/20,04:31:21,16,09,1, 11.9,1,1, -0.063, 10500.979, 347.310, 52763.247 23/03/20,04:31:21,17,09,1, 11.9,1,1, -0.063, 10499.945, 348.228, 52770.345 23/03/20,04:31:21,18,09,1, 11.9,1,1, -0.063, 10503.917, 347.934, 52770.123 23/03/20,04:31:21,19,09,1, 11.9,1,1, -0.063, 10499.978, 347.694, 52764.686 23/03/20,04:31:22,00,09,1, 11.9,1,1, -0.065, 10499.973, 347.694, 52764.686 23/03/20,04:31:22,01,09,1, 11.9,1,1, -0.065, 10500.611, 348.303, 52770.390 23/03/20,04:31:22,02,09,1, 11.9,1,1, -0.065, 10503.921, 347.944, 52769.216 23/03/20,04:31:22,03,09,1, 11.9,1,1, -0.065, 10499.840, 347.812, 52765.260 23/03/20,04:31:22,04,09,1, 11.9,1,1, -0.065, 10502.776, 348.201, 52772.335 23/03/20,04:31:22,05,09,1, 11.9,1,1, -0.065, 10502.714, 347.505, 52765.957 23/03/20,04:31:22,06,09,1, 11.9,1,1, -0.065, 10499.398, 347.876, 52767.129 23/03/20,04:31:22,07,09,1, 11.9,1,1, -0.065, 10503.539, 347.990, 52771.154 23/03/20,04:31:22,08,09,1, 11.9,1,1, -0.065, 10500.563, 347.673, 52764.129 23/03/20,04:31:22,09,09,1, 11.9,1,1, -0.065, 10500.685, 348.288, 52770.526 23/03/20,04:31:22,10,09,1, 11.9,1,1, -0.065, 10504.014, 347.965, 52769.249 23/03/20,04:31:22,11,09,1, 11.9,1,1, -0.065, 10499.807, 347.801, 52765.240 23/03/20,04:31:22,12,09,1, 11.9,1,1, -0.065, 10502.799, 348.135, 52772.332 23/03/20,04:31:22,13,09,1, 11.9,1,1, -0.065, 10502.614, 347.473, 52765.854 23/03/20,04:31:22,14,09,1, 11.9,1,1, -0.065, 10499.390, 347.856, 52767.430 23/03/20,04:31:22,15,09,1, 11.9,1,1, -0.065, 10503.487, 347.986, 52771.034 23/03/20,04:31:22,16,09,1, 11.9,1,1, -0.065, 10500.408, 347.685, 52764.312 23/03/20,04:31:22,17,09,1, 11.9,1,1, -0.065, 10500.850, 348.310, 52770.675 23/03/20,04:31:22,18,09,1, 11.9,1,1, -0.065, 10503.833, 347.909, 52769.001 23/03/20,04:31:22,19,09,1, 11.9,1,1, -0.065, 10499.797, 347.845, 52765.530 23/03/20,04:31:23,00,10,1, 11.8,1,1, -0.062, 10499.790, 347.845, 52765.530 23/03/20,04:31:23,01,10,1, 11.8,1,1, -0.062, 10501.515, 348.406, 52771.564 23/03/20,04:31:23,02,10,1, 11.8,1,1, -0.062, 10503.774, 347.854, 52768.242 23/03/20,04:31:23,03,10,1, 11.8,1,1, -0.062, 10499.561, 347.869, 52765.927 23/03/20,04:31:23,04,10,1, 11.8,1,1, -0.062, 10503.116, 348.122, 52772.149 23/03/20,04:31:23,05,10,1, 11.8,1,1, -0.062, 10501.707, 347.584, 52764.925 23/03/20,04:31:23,06,10,1, 11.8,1,1, -0.062, 10499.566, 348.147, 52768.453 23/03/20,04:31:23,07,10,1, 11.8,1,1, -0.062, 10503.719, 348.120, 52770.634 23/03/20,04:31:23,08,10,1, 11.8,1,1, -0.062, 10500.088, 347.844, 52764.485 23/03/20,04:31:23,09,10,1, 11.8,1,1, -0.062, 10501.607, 348.445, 52771.762 23/03/20,04:31:23,10,10,1, 11.8,1,1, -0.062, 10503.697, 347.880, 52768.073 23/03/20,04:31:23,11,10,1, 11.8,1,1, -0.062, 10499.538, 347.874, 52766.002 23/03/20,04:31:23,12,10,1, 11.8,1,1, -0.062, 10503.183, 348.114, 52772.134 23/03/20,04:31:23,13,10,1, 11.8,1,1, -0.062, 10501.591, 347.577, 52764.861 23/03/20,04:31:23,14,10,1, 11.8,1,1, -0.062, 10499.644, 348.180, 52768.611 23/03/20,04:31:23,15,10,1, 11.8,1,1, -0.062, 10503.736, 348.076, 52770.526 23/03/20,04:31:23,16,10,1, 11.8,1,1, -0.062, 10500.085, 347.872, 52764.461 23/03/20,04:31:23,17,10,1, 11.8,1,1, -0.062, 10501.727, 348.392, 52771.812 23/03/20,04:31:23,18,10,1, 11.8,1,1, -0.062, 10503.621, 347.828, 52767.929 23/03/20,04:31:23,19,10,1, 11.8,1,1, -0.062, 10499.518, 347.908, 52766.156 23/03/20,04:31:24,00,10,1, 11.8,1,1, -0.061, 10499.514, 347.908, 52766.156 23/03/20,04:31:24,01,10,1, 11.8,1,1, -0.061, 10502.363, 348.402, 52772.251 23/03/20,04:31:24,02,10,1, 11.8,1,1, -0.061, 10503.131, 347.758, 52766.832 23/03/20,04:31:24,03,10,1, 11.8,1,1, -0.061, 10499.335, 348.030, 52766.815 23/03/20,04:31:24,04,10,1, 11.8,1,1, -0.061, 10503.344, 348.152, 52771.654 23/03/20,04:31:24,05,10,1, 11.8,1,1, -0.061, 10500.794, 347.768, 52764.270 23/03/20,04:31:24,06,10,1, 11.8,1,1, -0.061, 10500.107, 348.398, 52769.888 23/03/20,04:31:24,07,10,1, 11.8,1,1, -0.061, 10503.871, 348.177, 52769.820 23/03/20,04:31:24,08,10,1, 11.8,1,1, -0.061, 10499.832, 347.944, 52765.012 23/03/20,04:31:24,09,10,1, 11.8,1,1, -0.061, 10502.415, 348.350, 52772.360 23/03/20,04:31:24,10,10,1, 11.8,1,1, -0.061, 10502.990, 347.717, 52766.690 23/03/20,04:31:24,11,10,1, 11.8,1,1, -0.061, 10499.340, 348.014, 52766.877 23/03/20,04:31:24,12,10,1, 11.8,1,1, -0.061, 10503.395, 348.179, 52771.603 23/03/20,04:31:24,13,10,1, 11.8,1,1, -0.061, 10500.674, 347.782, 52764.242 23/03/20,04:31:24,14,10,1, 11.8,1,1, -0.061, 10500.398, 348.397, 52769.710 23/03/20,04:31:24,15,10,1, 11.8,1,1, -0.061, 10503.568, 348.165, 52769.480 23/03/20,04:31:24,16,10,1, 11.8,1,1, -0.061, 10500.114, 348.117, 52765.783 23/03/20,04:31:24,17,10,1, 11.8,1,1, -0.061, 10502.380, 348.276, 52771.643 23/03/20,04:31:24,18,10,1, 11.8,1,1, -0.061, 10502.745, 347.784, 52766.835 23/03/20,04:31:24,19,10,1, 11.8,1,1, -0.061, 10499.684, 348.017, 52767.116 23/03/20,04:31:25,00,10,1, 11.8,1,1, -0.063, 10499.681, 348.017, 52767.116 23/03/20,04:31:25,01,10,1, 11.8,1,1, -0.063, 10502.891, 348.168, 52771.283 23/03/20,04:31:25,02,10,1, 11.8,1,1, -0.063, 10501.813, 347.772, 52765.936 23/03/20,04:31:25,03,10,1, 11.8,1,1, -0.063, 10499.947, 348.238, 52768.193 23/03/20,04:31:25,04,10,1, 11.8,1,1, -0.063, 10503.096, 348.128, 52770.074 23/03/20,04:31:25,05,10,1, 11.8,1,1, -0.063, 10500.337, 348.066, 52765.183 23/03/20,04:31:25,06,10,1, 11.8,1,1, -0.063, 10501.344, 348.488, 52770.851 23/03/20,04:31:25,07,10,1, 11.8,1,1, -0.063, 10503.233, 348.034, 52768.484 23/03/20,04:31:25,08,10,1, 11.8,1,1, -0.063, 10500.084, 348.164, 52766.744 23/03/20,04:31:25,09,10,1, 11.8,1,1, -0.063, 10502.868, 348.199, 52771.462 23/03/20,04:31:25,10,10,1, 11.8,1,1, -0.063, 10501.753, 347.809, 52765.818 23/03/20,04:31:25,11,10,1, 11.8,1,1, -0.063, 10499.914, 348.210, 52768.390 23/03/20,04:31:25,12,10,1, 11.8,1,1, -0.063, 10503.064, 348.116, 52770.004 23/03/20,04:31:25,13,10,1, 11.8,1,1, -0.063, 10500.309, 348.102, 52765.320 23/03/20,04:31:25,14,10,1, 11.8,1,1, -0.063, 10501.424, 348.442, 52770.963 23/03/20,04:31:25,15,10,1, 11.8,1,1, -0.063, 10503.258, 348.031, 52768.372 23/03/20,04:31:25,16,10,1, 11.8,1,1, -0.063, 10500.114, 348.190, 52766.760 23/03/20,04:31:25,17,10,1, 11.8,1,1, -0.063, 10502.825, 348.244, 52771.384 23/03/20,04:31:25,18,10,1, 11.8,1,1, -0.063, 10501.746, 347.814, 52765.774 23/03/20,04:31:25,19,10,1, 11.8,1,1, -0.063, 10499.974, 348.262, 52768.413 23/03/20,04:31:26,00,10,1, 11.9,1,1, -0.065, 10499.973, 348.262, 52768.413 23/03/20,04:31:26,01,10,1, 11.9,1,1, -0.065, 10502.926, 348.138, 52771.073 23/03/20,04:31:26,02,10,1, 11.9,1,1, -0.065, 10501.123, 347.890, 52765.348 23/03/20,04:31:26,03,10,1, 11.9,1,1, -0.065, 10500.181, 348.409, 52769.169 23/03/20,04:31:26,04,10,1, 11.9,1,1, -0.065, 10503.201, 348.180, 52769.566 23/03/20,04:31:26,05,10,1, 11.9,1,1, -0.065, 10500.139, 348.198, 52765.702 23/03/20,04:31:26,06,10,1, 11.9,1,1, -0.065, 10501.966, 348.450, 52771.495 23/03/20,04:31:26,07,10,1, 11.9,1,1, -0.065, 10502.900, 347.934, 52767.509 23/03/20,04:31:26,08,10,1, 11.9,1,1, -0.065, 10499.932, 348.169, 52767.174 23/03/20,04:31:26,09,10,1, 11.9,1,1, -0.065, 10502.936, 348.137, 52771.037 23/03/20,04:31:26,10,10,1, 11.9,1,1, -0.065, 10501.016, 347.875, 52765.266 23/03/20,04:31:26,11,10,1, 11.9,1,1, -0.065, 10500.182, 348.413, 52769.246 23/03/20,04:31:26,12,10,1, 11.9,1,1, -0.065, 10503.181, 348.215, 52769.566 23/03/20,04:31:26,13,10,1, 11.9,1,1, -0.065, 10500.115, 348.200, 52765.664 23/03/20,04:31:26,14,10,1, 11.9,1,1, -0.065, 10502.111, 348.444, 52771.532 23/03/20,04:31:26,15,10,1, 11.9,1,1, -0.065, 10502.750, 347.930, 52767.364 23/03/20,04:31:26,16,10,1, 11.9,1,1, -0.065, 10499.935, 348.174, 52767.430 23/03/20,04:31:26,17,10,1, 11.9,1,1, -0.065, 10502.889, 348.096, 52770.832 23/03/20,04:31:26,18,10,1, 11.9,1,1, -0.065, 10500.886, 347.906, 52765.321 23/03/20,04:31:26,19,10,1, 11.9,1,1, -0.065, 10500.326, 348.415, 52769.343 23/03/20,04:31:27,00,10,1, 11.9,1,1, -0.062, 10500.324, 348.415, 52769.343 23/03/20,04:31:27,01,10,1, 11.9,1,1, -0.062, 10502.883, 348.130, 52770.433 23/03/20,04:31:27,02,10,1, 11.9,1,1, -0.062, 10500.534, 348.100, 52765.288 23/03/20,04:31:27,03,10,1, 11.9,1,1, -0.062, 10500.680, 348.540, 52770.055 23/03/20,04:31:27,04,10,1, 11.9,1,1, -0.062, 10503.173, 348.262, 52769.069 23/03/20,04:31:27,05,10,1, 11.9,1,1, -0.062, 10500.121, 348.287, 52766.236 23/03/20,04:31:27,06,10,1, 11.9,1,1, -0.062, 10502.494, 348.401, 52771.678 23/03/20,04:31:27,07,10,1, 11.9,1,1, -0.062, 10502.351, 347.957, 52766.631 23/03/20,04:31:27,08,10,1, 11.9,1,1, -0.062, 10499.952, 348.266, 52767.965 23/03/20,04:31:27,09,10,1, 11.9,1,1, -0.062, 10502.531, 348.228, 52770.607 23/03/20,04:31:27,10,10,1, 11.9,1,1, -0.062, 10500.980, 348.152, 52765.741 23/03/20,04:31:27,11,10,1, 11.9,1,1, -0.062, 10500.431, 348.461, 52769.362 23/03/20,04:31:27,12,10,1, 11.9,1,1, -0.062, 10503.144, 348.314, 52769.633 23/03/20,04:31:27,13,10,1, 11.9,1,1, -0.062, 10500.489, 348.251, 52766.228 23/03/20,04:31:27,14,10,1, 11.9,1,1, -0.062, 10502.035, 348.354, 52771.002 23/03/20,04:31:27,15,10,1, 11.9,1,1, -0.062, 10502.604, 348.063, 52767.423 23/03/20,04:31:27,16,10,1, 11.9,1,1, -0.062, 10499.854, 348.179, 52767.226 23/03/20,04:31:27,17,10,1, 11.9,1,1, -0.062, 10502.601, 348.262, 52770.524 23/03/20,04:31:27,18,10,1, 11.9,1,1, -0.062, 10500.986, 348.157, 52765.712 23/03/20,04:31:27,19,10,1, 11.9,1,1, -0.062, 10500.443, 348.420, 52769.388 23/03/20,04:31:28,00,11,1, 11.9,1,1, -0.061, 10500.441, 348.420, 52769.388 23/03/20,04:31:28,01,11,1, 11.9,1,1, -0.061, 10502.695, 348.257, 52770.333 23/03/20,04:31:28,02,11,1, 11.9,1,1, -0.061, 10500.712, 348.190, 52765.718 23/03/20,04:31:28,03,11,1, 11.9,1,1, -0.061, 10500.907, 348.454, 52770.084 23/03/20,04:31:28,04,11,1, 11.9,1,1, -0.061, 10503.204, 348.315, 52769.161 23/03/20,04:31:28,05,11,1, 11.9,1,1, -0.061, 10500.359, 348.209, 52766.435 23/03/20,04:31:28,06,11,1, 11.9,1,1, -0.061, 10502.258, 348.299, 52771.024 23/03/20,04:31:28,07,11,1, 11.9,1,1, -0.061, 10502.151, 348.068, 52766.748 23/03/20,04:31:28,08,11,1, 11.9,1,1, -0.061, 10499.801, 348.243, 52767.591 23/03/20,04:31:28,09,11,1, 11.9,1,1, -0.061, 10502.723, 348.352, 52770.301 23/03/20,04:31:28,10,11,1, 11.9,1,1, -0.061, 10500.724, 348.236, 52765.777 23/03/20,04:31:28,11,11,1, 11.9,1,1, -0.061, 10500.967, 348.494, 52770.143 23/03/20,04:31:28,12,11,1, 11.9,1,1, -0.061, 10503.202, 348.253, 52769.169 23/03/20,04:31:28,13,11,1, 11.9,1,1, -0.061, 10500.325, 348.243, 52766.535 23/03/20,04:31:28,14,11,1, 11.9,1,1, -0.061, 10502.350, 348.262, 52771.099 23/03/20,04:31:28,15,11,1, 11.9,1,1, -0.061, 10502.035, 348.063, 52766.694 23/03/20,04:31:28,16,11,1, 11.9,1,1, -0.061, 10499.892, 348.254, 52767.873 23/03/20,04:31:28,17,11,1, 11.9,1,1, -0.061, 10502.670, 348.269, 52770.134 23/03/20,04:31:28,18,11,1, 11.9,1,1, -0.061, 10500.721, 348.305, 52765.900 23/03/20,04:31:28,19,11,1, 11.9,1,1, -0.061, 10501.050, 348.476, 52770.182 23/03/20,04:31:29,00,11,1, 11.9,1,1, -0.061, 10501.050, 348.476, 52770.182 23/03/20,04:31:29,01,11,1, 11.9,1,1, -0.061, 10502.861, 348.363, 52770.053 23/03/20,04:31:29,02,11,1, 11.9,1,1, -0.061, 10500.511, 348.318, 52765.947 23/03/20,04:31:29,03,11,1, 11.9,1,1, -0.061, 10501.443, 348.509, 52770.701 23/03/20,04:31:29,04,11,1, 11.9,1,1, -0.061, 10503.055, 348.202, 52768.591 23/03/20,04:31:29,05,11,1, 11.9,1,1, -0.061, 10500.162, 348.261, 52766.716 23/03/20,04:31:29,06,11,1, 11.9,1,1, -0.061, 10502.441, 348.287, 52770.932 23/03/20,04:31:29,07,11,1, 11.9,1,1, -0.061, 10501.657, 348.094, 52766.175 23/03/20,04:31:29,08,11,1, 11.9,1,1, -0.061, 10499.877, 348.380, 52768.265 23/03/20,04:31:29,09,11,1, 11.9,1,1, -0.061, 10502.904, 348.396, 52770.192 23/03/20,04:31:29,10,11,1, 11.9,1,1, -0.061, 10500.525, 348.318, 52765.898 23/03/20,04:31:29,11,11,1, 11.9,1,1, -0.061, 10501.374, 348.501, 52770.679 23/03/20,04:31:29,12,11,1, 11.9,1,1, -0.061, 10503.097, 348.204, 52768.667 23/03/20,04:31:29,13,11,1, 11.9,1,1, -0.061, 10500.063, 348.208, 52766.742 23/03/20,04:31:29,14,11,1, 11.9,1,1, -0.061, 10502.475, 348.283, 52770.952 23/03/20,04:31:29,15,11,1, 11.9,1,1, -0.061, 10501.565, 348.061, 52766.167 23/03/20,04:31:29,16,11,1, 11.9,1,1, -0.061, 10499.923, 348.359, 52768.300 23/03/20,04:31:29,17,11,1, 11.9,1,1, -0.061, 10502.931, 348.418, 52770.169 23/03/20,04:31:29,18,11,1, 11.9,1,1, -0.061, 10500.577, 348.335, 52765.925 23/03/20,04:31:29,19,11,1, 11.9,1,1, -0.061, 10501.486, 348.491, 52770.758 23/03/20,04:31:30,00,10,1, 11.8,1,1, -0.065, 10501.484, 348.491, 52770.758 23/03/20,04:31:30,01,10,1, 11.8,1,1, -0.065, 10502.895, 348.503, 52770.559 23/03/20,04:31:30,02,10,1, 11.8,1,1, -0.065, 10501.022, 348.307, 52766.112 23/03/20,04:31:30,03,10,1, 11.8,1,1, -0.065, 10501.175, 348.361, 52770.094 23/03/20,04:31:30,04,10,1, 11.8,1,1, -0.065, 10503.255, 348.336, 52769.045 23/03/20,04:31:30,05,10,1, 11.8,1,1, -0.065, 10500.148, 348.107, 52766.197 23/03/20,04:31:30,06,10,1, 11.8,1,1, -0.065, 10502.003, 348.222, 52770.639 23/03/20,04:31:30,07,10,1, 11.8,1,1, -0.065, 10501.819, 348.245, 52766.550 23/03/20,04:31:30,08,10,1, 11.8,1,1, -0.065, 10499.806, 348.280, 52767.734 23/03/20,04:31:30,09,10,1, 11.8,1,1, -0.065, 10502.951, 348.526, 52770.575 23/03/20,04:31:30,10,10,1, 11.8,1,1, -0.065, 10501.013, 348.306, 52766.142 23/03/20,04:31:30,11,10,1, 11.8,1,1, -0.065, 10501.222, 348.317, 52770.155 23/03/20,04:31:30,12,10,1, 11.8,1,1, -0.065, 10503.216, 348.284, 52768.941 23/03/20,04:31:30,13,10,1, 11.8,1,1, -0.065, 10500.127, 348.033, 52766.194 23/03/20,04:31:30,14,10,1, 11.8,1,1, -0.065, 10502.083, 348.284, 52770.655 23/03/20,04:31:30,15,10,1, 11.8,1,1, -0.065, 10501.765, 348.258, 52766.597 23/03/20,04:31:30,16,10,1, 11.8,1,1, -0.065, 10499.940, 348.294, 52767.957 23/03/20,04:31:30,17,10,1, 11.8,1,1, -0.065, 10502.852, 348.512, 52770.387 23/03/20,04:31:30,18,10,1, 11.8,1,1, -0.065, 10501.010, 348.335, 52766.327 23/03/20,04:31:30,19,10,1, 11.8,1,1, -0.065, 10501.326, 348.332, 52770.175 23/03/20,04:31:31,00,11,1, 11.9,1,1, -0.060, 10501.325, 348.332, 52770.175 23/03/20,04:31:31,01,11,1, 11.9,1,1, -0.060, 10503.119, 348.432, 52770.338 23/03/20,04:31:31,02,11,1, 11.9,1,1, -0.060, 10500.946, 348.250, 52766.343 23/03/20,04:31:31,03,11,1, 11.9,1,1, -0.060, 10501.536, 348.289, 52770.359 23/03/20,04:31:31,04,11,1, 11.9,1,1, -0.060, 10502.967, 348.262, 52768.397 23/03/20,04:31:31,05,11,1, 11.9,1,1, -0.060, 10499.973, 348.125, 52766.465 23/03/20,04:31:31,06,11,1, 11.9,1,1, -0.060, 10502.162, 348.300, 52770.596 23/03/20,04:31:31,07,11,1, 11.9,1,1, -0.060, 10501.610, 348.296, 52766.348 23/03/20,04:31:31,08,11,1, 11.9,1,1, -0.060, 10500.089, 348.341, 52768.430 23/03/20,04:31:31,09,11,1, 11.9,1,1, -0.060, 10503.221, 348.501, 52770.569 23/03/20,04:31:31,10,11,1, 11.9,1,1, -0.060, 10500.893, 348.256, 52766.182 23/03/20,04:31:31,11,11,1, 11.9,1,1, -0.060, 10501.494, 348.298, 52770.521 23/03/20,04:31:31,12,11,1, 11.9,1,1, -0.060, 10502.998, 348.219, 52768.459 23/03/20,04:31:31,13,11,1, 11.9,1,1, -0.060, 10499.883, 348.062, 52766.446 23/03/20,04:31:31,14,11,1, 11.9,1,1, -0.060, 10502.207, 348.305, 52770.644 23/03/20,04:31:31,15,11,1, 11.9,1,1, -0.060, 10501.569, 348.280, 52766.379 23/03/20,04:31:31,16,11,1, 11.9,1,1, -0.060, 10500.122, 348.349, 52768.462 23/03/20,04:31:31,17,11,1, 11.9,1,1, -0.060, 10503.186, 348.502, 52770.417 23/03/20,04:31:31,18,11,1, 11.9,1,1, -0.060, 10500.890, 348.289, 52766.183 23/03/20,04:31:31,19,11,1, 11.9,1,1, -0.060, 10501.537, 348.331, 52770.506 23/03/20,04:31:32,00,10,1, 11.8,1,1, -0.060, 10501.534, 348.331, 52770.506 23/03/20,04:31:32,01,10,1, 11.8,1,1, -0.060, 10503.317, 348.458, 52770.268 23/03/20,04:31:32,02,10,1, 11.8,1,1, -0.060, 10500.809, 348.189, 52766.269 23/03/20,04:31:32,03,10,1, 11.8,1,1, -0.060, 10501.698, 348.220, 52770.564 23/03/20,04:31:32,04,10,1, 11.8,1,1, -0.060, 10502.751, 348.179, 52767.920 23/03/20,04:31:32,05,10,1, 11.8,1,1, -0.060, 10499.790, 348.057, 52766.661 23/03/20,04:31:32,06,10,1, 11.8,1,1, -0.060, 10502.394, 348.306, 52770.699 23/03/20,04:31:32,07,10,1, 11.8,1,1, -0.060, 10501.368, 348.244, 52766.342 23/03/20,04:31:32,08,10,1, 11.8,1,1, -0.060, 10500.425, 348.341, 52768.968 23/03/20,04:31:32,09,10,1, 11.8,1,1, -0.060, 10503.326, 348.431, 52770.249 23/03/20,04:31:32,10,10,1, 11.8,1,1, -0.060, 10500.745, 348.189, 52766.211 23/03/20,04:31:32,11,10,1, 11.8,1,1, -0.060, 10501.753, 348.203, 52770.668 23/03/20,04:31:32,12,10,1, 11.8,1,1, -0.060, 10502.696, 348.192, 52767.949 23/03/20,04:31:32,13,10,1, 11.8,1,1, -0.060, 10499.805, 348.129, 52766.729 23/03/20,04:31:32,14,10,1, 11.8,1,1, -0.060, 10502.355, 348.330, 52770.692 23/03/20,04:31:32,15,10,1, 11.8,1,1, -0.060, 10501.382, 348.323, 52766.478 23/03/20,04:31:32,16,10,1, 11.8,1,1, -0.060, 10500.528, 348.338, 52769.047 23/03/20,04:31:32,17,10,1, 11.8,1,1, -0.060, 10503.224, 348.451, 52770.095 23/03/20,04:31:32,18,10,1, 11.8,1,1, -0.060, 10500.809, 348.166, 52766.392 23/03/20,04:31:32,19,10,1, 11.8,1,1, -0.060, 10501.731, 348.188, 52770.605 23/03/20,04:31:33,00,10,1, 11.9,1,1, -0.063, 10501.726, 348.188, 52770.605 23/03/20,04:31:33,01,10,1, 11.9,1,1, -0.063, 10503.333, 348.346, 52769.893 23/03/20,04:31:33,02,10,1, 11.9,1,1, -0.063, 10500.734, 348.100, 52766.329 23/03/20,04:31:33,03,10,1, 11.9,1,1, -0.063, 10501.860, 348.085, 52770.531 23/03/20,04:31:33,04,10,1, 11.9,1,1, -0.063, 10502.442, 348.132, 52767.478 23/03/20,04:31:33,05,10,1, 11.9,1,1, -0.063, 10499.834, 348.087, 52767.005 23/03/20,04:31:33,06,10,1, 11.9,1,1, -0.063, 10502.488, 348.298, 52770.624 23/03/20,04:31:33,07,10,1, 11.9,1,1, -0.063, 10501.329, 348.225, 52766.226 23/03/20,04:31:33,08,10,1, 11.9,1,1, -0.063, 10500.735, 348.244, 52769.372 23/03/20,04:31:33,09,10,1, 11.9,1,1, -0.063, 10503.494, 348.370, 52769.987 23/03/20,04:31:33,10,10,1, 11.9,1,1, -0.063, 10500.601, 348.049, 52766.190 23/03/20,04:31:33,11,10,1, 11.9,1,1, -0.063, 10501.871, 348.156, 52770.679 23/03/20,04:31:33,12,10,1, 11.9,1,1, -0.063, 10502.503, 348.087, 52767.455 23/03/20,04:31:33,13,10,1, 11.9,1,1, -0.063, 10499.776, 348.015, 52766.926 23/03/20,04:31:33,14,10,1, 11.9,1,1, -0.063, 10502.571, 348.325, 52770.652 23/03/20,04:31:33,15,10,1, 11.9,1,1, -0.063, 10501.293, 348.219, 52766.192 23/03/20,04:31:33,16,10,1, 11.9,1,1, -0.063, 10500.757, 348.296, 52769.437 23/03/20,04:31:33,17,10,1, 11.9,1,1, -0.063, 10503.410, 348.323, 52769.942 23/03/20,04:31:33,18,10,1, 11.9,1,1, -0.063, 10500.642, 348.071, 52766.221 23/03/20,04:31:33,19,10,1, 11.9,1,1, -0.063, 10501.901, 348.088, 52770.621 23/03/20,04:31:34,00,10,1, 11.9,1,1, -0.061, 10501.901, 348.088, 52770.621 23/03/20,04:31:34,01,10,1, 11.9,1,1, -0.061, 10503.428, 348.257, 52769.626 23/03/20,04:31:34,02,10,1, 11.9,1,1, -0.061, 10500.528, 347.951, 52766.188 23/03/20,04:31:34,03,10,1, 11.9,1,1, -0.061, 10501.997, 348.136, 52770.690 23/03/20,04:31:34,04,10,1, 11.9,1,1, -0.061, 10502.257, 348.064, 52767.084 23/03/20,04:31:34,05,10,1, 11.9,1,1, -0.061, 10499.813, 348.109, 52767.256 23/03/20,04:31:34,06,10,1, 11.9,1,1, -0.061, 10502.739, 348.355, 52770.691 23/03/20,04:31:34,07,10,1, 11.9,1,1, -0.061, 10501.263, 348.205, 52766.155 23/03/20,04:31:34,08,10,1, 11.9,1,1, -0.061, 10500.982, 348.246, 52769.758 23/03/20,04:31:34,09,10,1, 11.9,1,1, -0.061, 10503.464, 348.238, 52769.559 23/03/20,04:31:34,10,10,1, 11.9,1,1, -0.061, 10500.459, 347.985, 52766.192 23/03/20,04:31:34,11,10,1, 11.9,1,1, -0.061, 10502.053, 348.113, 52770.699 23/03/20,04:31:34,12,10,1, 11.9,1,1, -0.061, 10502.225, 348.042, 52767.096 23/03/20,04:31:34,13,10,1, 11.9,1,1, -0.061, 10499.873, 348.046, 52767.302 23/03/20,04:31:34,14,10,1, 11.9,1,1, -0.061, 10502.734, 348.301, 52770.655 23/03/20,04:31:34,15,10,1, 11.9,1,1, -0.061, 10501.235, 348.235, 52766.329 23/03/20,04:31:34,16,10,1, 11.9,1,1, -0.061, 10501.095, 348.202, 52769.748 23/03/20,04:31:34,17,10,1, 11.9,1,1, -0.061, 10503.327, 348.231, 52769.451 23/03/20,04:31:34,18,10,1, 11.9,1,1, -0.061, 10500.537, 348.001, 52766.303 23/03/20,04:31:34,19,10,1, 11.9,1,1, -0.061, 10502.058, 348.045, 52770.571 23/03/20,04:31:35,00,10,1, 11.9,1,1, -0.062, 10502.051, 348.045, 52770.571 23/03/20,04:31:35,01,10,1, 11.9,1,1, -0.062, 10503.598, 348.211, 52770.012 23/03/20,04:31:35,02,10,1, 11.9,1,1, -0.062, 10500.217, 347.821, 52765.769 23/03/20,04:31:35,03,10,1, 11.9,1,1, -0.062, 10502.061, 348.100, 52770.961 23/03/20,04:31:35,04,10,1, 11.9,1,1, -0.062, 10502.304, 347.977, 52766.834 23/03/20,04:31:35,05,10,1, 11.9,1,1, -0.062, 10499.613, 348.064, 52767.135 23/03/20,04:31:35,06,10,1, 11.9,1,1, -0.062, 10503.136, 348.363, 52771.106 23/03/20,04:31:35,07,10,1, 11.9,1,1, -0.062, 10501.234, 348.073, 52765.740 23/03/20,04:31:35,08,10,1, 11.9,1,1, -0.062, 10501.013, 348.215, 52769.985 23/03/20,04:31:35,09,10,1, 11.9,1,1, -0.062, 10503.831, 348.156, 52769.727 23/03/20,04:31:35,10,10,1, 11.9,1,1, -0.062, 10500.150, 347.868, 52765.637 23/03/20,04:31:35,11,10,1, 11.9,1,1, -0.062, 10502.138, 348.151, 52771.213 23/03/20,04:31:35,12,10,1, 11.9,1,1, -0.062, 10502.389, 348.006, 52766.759 23/03/20,04:31:35,13,10,1, 11.9,1,1, -0.062, 10499.610, 348.015, 52767.198 23/03/20,04:31:35,14,10,1, 11.9,1,1, -0.062, 10503.176, 348.338, 52771.239 23/03/20,04:31:35,15,10,1, 11.9,1,1, -0.062, 10501.231, 348.079, 52765.679 23/03/20,04:31:35,16,10,1, 11.9,1,1, -0.062, 10501.001, 348.200, 52770.140 23/03/20,04:31:35,17,10,1, 11.9,1,1, -0.062, 10503.787, 348.156, 52769.649 23/03/20,04:31:35,18,10,1, 11.9,1,1, -0.062, 10500.226, 347.805, 52765.589 23/03/20,04:31:35,19,10,1, 11.9,1,1, -0.062, 10502.119, 348.142, 52771.147 23/03/20,04:31:36,00,08,1, 11.8,1,1, -0.063, 10502.118, 348.142, 52771.147 23/03/20,04:31:36,01,08,1, 11.8,1,1, -0.063, 10503.753, 348.088, 52769.399 23/03/20,04:31:36,02,08,1, 11.8,1,1, -0.063, 10500.122, 347.728, 52765.681 23/03/20,04:31:36,03,08,1, 11.8,1,1, -0.063, 10502.267, 348.073, 52771.171 23/03/20,04:31:36,04,08,1, 11.8,1,1, -0.063, 10502.216, 347.974, 52766.510 23/03/20,04:31:36,05,08,1, 11.8,1,1, -0.063, 10499.667, 348.007, 52767.485 23/03/20,04:31:36,06,08,1, 11.8,1,1, -0.063, 10503.380, 348.327, 52771.206 23/03/20,04:31:36,07,08,1, 11.8,1,1, -0.063, 10501.213, 348.029, 52765.653 23/03/20,04:31:36,08,08,1, 11.8,1,1, -0.063, 10501.225, 348.144, 52770.318 23/03/20,04:31:36,09,08,1, 11.8,1,1, -0.063, 10503.770, 348.103, 52769.385 23/03/20,04:31:36,10,08,1, 11.8,1,1, -0.063, 10500.088, 347.771, 52765.605 23/03/20,04:31:36,11,08,1, 11.8,1,1, -0.063, 10502.254, 348.101, 52771.134 23/03/20,04:31:36,12,08,1, 11.8,1,1, -0.063, 10502.231, 347.940, 52766.484 23/03/20,04:31:36,13,08,1, 11.8,1,1, -0.063, 10499.703, 347.999, 52767.487 23/03/20,04:31:36,14,08,1, 11.8,1,1, -0.063, 10503.352, 348.334, 52771.118 23/03/20,04:31:36,15,08,1, 11.8,1,1, -0.063, 10501.184, 348.007, 52765.809 23/03/20,04:31:36,16,08,1, 11.8,1,1, -0.063, 10501.322, 348.128, 52770.299 23/03/20,04:31:36,17,08,1, 11.8,1,1, -0.063, 10503.690, 348.085, 52769.255 23/03/20,04:31:36,18,08,1, 11.8,1,1, -0.063, 10500.149, 347.779, 52765.766 23/03/20,04:31:36,19,08,1, 11.8,1,1, -0.063, 10502.171, 348.034, 52771.008 23/03/20,04:31:37,00,10,1, 11.9,1,1, -0.060, 10502.168, 348.034, 52771.008 23/03/20,04:31:37,01,10,1, 11.9,1,1, -0.060, 10503.712, 347.987, 52768.896 23/03/20,04:31:37,02,10,1, 11.9,1,1, -0.060, 10499.938, 347.690, 52765.775 23/03/20,04:31:37,03,10,1, 11.9,1,1, -0.060, 10502.435, 348.061, 52771.268 23/03/20,04:31:37,04,10,1, 11.9,1,1, -0.060, 10502.071, 347.874, 52766.208 23/03/20,04:31:37,05,10,1, 11.9,1,1, -0.060, 10499.845, 348.017, 52767.886 23/03/20,04:31:37,06,10,1, 11.9,1,1, -0.060, 10503.582, 348.297, 52771.051 23/03/20,04:31:37,07,10,1, 11.9,1,1, -0.060, 10501.069, 347.873, 52765.467 23/03/20,04:31:37,08,10,1, 11.9,1,1, -0.060, 10501.462, 348.074, 52770.626 23/03/20,04:31:37,09,10,1, 11.9,1,1, -0.060, 10503.777, 347.993, 52768.920 23/03/20,04:31:37,10,10,1, 11.9,1,1, -0.060, 10499.818, 347.642, 52765.627 23/03/20,04:31:37,11,10,1, 11.9,1,1, -0.060, 10502.447, 348.095, 52771.358 23/03/20,04:31:37,12,10,1, 11.9,1,1, -0.060, 10502.075, 347.866, 52766.036 23/03/20,04:31:37,13,10,1, 11.9,1,1, -0.060, 10499.802, 348.014, 52767.919 23/03/20,04:31:37,14,10,1, 11.9,1,1, -0.060, 10503.639, 348.288, 52771.157 23/03/20,04:31:37,15,10,1, 11.9,1,1, -0.060, 10501.089, 347.867, 52765.390 23/03/20,04:31:37,16,10,1, 11.9,1,1, -0.060, 10501.442, 348.032, 52770.631 23/03/20,04:31:37,17,10,1, 11.9,1,1, -0.060, 10503.735, 347.969, 52768.848 23/03/20,04:31:37,18,10,1, 11.9,1,1, -0.060, 10499.904, 347.696, 52765.676 23/03/20,04:31:37,19,10,1, 11.9,1,1, -0.060, 10502.491, 348.077, 52771.348 23/03/20,04:31:38,00,10,1, 11.9,1,1, -0.066, 10502.485, 348.077, 52771.348 23/03/20,04:31:38,01,10,1, 11.9,1,1, -0.066, 10503.377, 347.775, 52767.796 23/03/20,04:31:38,02,10,1, 11.9,1,1, -0.066, 10499.803, 347.754, 52766.313 23/03/20,04:31:38,03,10,1, 11.9,1,1, -0.066, 10502.962, 348.011, 52771.329 23/03/20,04:31:38,04,10,1, 11.9,1,1, -0.066, 10501.525, 347.743, 52765.344 23/03/20,04:31:38,05,10,1, 11.9,1,1, -0.066, 10500.245, 348.080, 52769.006 23/03/20,04:31:38,06,10,1, 11.9,1,1, -0.066, 10503.865, 348.126, 52770.454 23/03/20,04:31:38,07,10,1, 11.9,1,1, -0.066, 10500.679, 347.777, 52765.457 23/03/20,04:31:38,08,10,1, 11.9,1,1, -0.066, 10502.092, 348.025, 52771.284 23/03/20,04:31:38,09,10,1, 11.9,1,1, -0.066, 10503.424, 347.778, 52767.711 23/03/20,04:31:38,10,10,1, 11.9,1,1, -0.066, 10499.797, 347.729, 52766.282 23/03/20,04:31:38,11,10,1, 11.9,1,1, -0.066, 10502.932, 347.999, 52771.268 23/03/20,04:31:38,12,10,1, 11.9,1,1, -0.066, 10501.576, 347.741, 52765.375 23/03/20,04:31:38,13,10,1, 11.9,1,1, -0.066, 10500.258, 348.039, 52768.955 23/03/20,04:31:38,14,10,1, 11.9,1,1, -0.066, 10503.834, 348.106, 52770.335 23/03/20,04:31:38,15,10,1, 11.9,1,1, -0.066, 10500.714, 347.852, 52765.585 23/03/20,04:31:38,16,10,1, 11.9,1,1, -0.066, 10502.152, 348.015, 52771.206 23/03/20,04:31:38,17,10,1, 11.9,1,1, -0.066, 10503.242, 347.726, 52767.659 23/03/20,04:31:38,18,10,1, 11.9,1,1, -0.066, 10499.876, 347.744, 52766.449 23/03/20,04:31:38,19,10,1, 11.9,1,1, -0.066, 10502.879, 347.964, 52771.078 23/03/20,04:31:39,00,09,1, 11.9,1,1, -0.060, 10502.877, 347.964, 52771.078 23/03/20,04:31:39,01,09,1, 11.9,1,1, -0.060, 10503.183, 347.661, 52767.356 23/03/20,04:31:39,02,09,1, 11.9,1,1, -0.060, 10499.823, 347.690, 52766.601 23/03/20,04:31:39,03,09,1, 11.9,1,1, -0.060, 10503.097, 348.009, 52771.118 23/03/20,04:31:39,04,09,1, 11.9,1,1, -0.060, 10501.450, 347.754, 52765.372 23/03/20,04:31:39,05,09,1, 11.9,1,1, -0.060, 10500.518, 348.077, 52769.378 23/03/20,04:31:39,06,09,1, 11.9,1,1, -0.060, 10503.896, 347.986, 52770.131 23/03/20,04:31:39,07,09,1, 11.9,1,1, -0.060, 10500.660, 347.731, 52765.594 23/03/20,04:31:39,08,09,1, 11.9,1,1, -0.060, 10502.319, 347.999, 52771.444 23/03/20,04:31:39,09,09,1, 11.9,1,1, -0.060, 10503.271, 347.652, 52767.326 23/03/20,04:31:39,10,09,1, 11.9,1,1, -0.060, 10499.766, 347.693, 52766.456 23/03/20,04:31:39,11,09,1, 11.9,1,1, -0.060, 10503.135, 347.938, 52771.198 23/03/20,04:31:39,12,09,1, 11.9,1,1, -0.060, 10501.440, 347.716, 52765.310 23/03/20,04:31:39,13,09,1, 11.9,1,1, -0.060, 10500.568, 348.021, 52769.433 23/03/20,04:31:39,14,09,1, 11.9,1,1, -0.060, 10504.011, 348.063, 52770.198 23/03/20,04:31:39,15,09,1, 11.9,1,1, -0.060, 10500.629, 347.737, 52765.564 23/03/20,04:31:39,16,09,1, 11.9,1,1, -0.060, 10502.330, 348.048, 52771.472 23/03/20,04:31:39,17,09,1, 11.9,1,1, -0.060, 10503.182, 347.647, 52767.307 23/03/20,04:31:39,18,09,1, 11.9,1,1, -0.060, 10499.755, 347.694, 52766.555 23/03/20,04:31:39,19,09,1, 11.9,1,1, -0.060, 10503.147, 347.949, 52771.175 23/03/20,04:31:40,00,09,1, 11.9,1,1, -0.059, 10503.144, 347.949, 52771.175 23/03/20,04:31:40,01,09,1, 11.9,1,1, -0.059, 10502.773, 347.524, 52765.652 23/03/20,04:31:40,02,09,1, 11.9,1,1, -0.059, 10499.863, 347.778, 52767.661 23/03/20,04:31:40,03,09,1, 11.9,1,1, -0.059, 10503.635, 347.870, 52770.772 23/03/20,04:31:40,04,09,1, 11.9,1,1, -0.059, 10500.741, 347.656, 52764.609 23/03/20,04:31:40,05,09,1, 11.9,1,1, -0.059, 10501.285, 348.186, 52770.797 23/03/20,04:31:40,06,09,1, 11.9,1,1, -0.059, 10503.995, 347.817, 52768.963 23/03/20,04:31:40,07,09,1, 11.9,1,1, -0.059, 10500.166, 347.704, 52765.843 23/03/20,04:31:40,08,09,1, 11.9,1,1, -0.059, 10503.137, 347.995, 52772.011 23/03/20,04:31:40,09,09,1, 11.9,1,1, -0.059, 10502.550, 347.443, 52765.903 23/03/20,04:31:40,10,09,1, 11.9,1,1, -0.059, 10499.832, 347.843, 52767.704 23/03/20,04:31:40,11,09,1, 11.9,1,1, -0.059, 10503.672, 347.908, 52770.815 23/03/20,04:31:40,12,09,1, 11.9,1,1, -0.059, 10500.753, 347.652, 52764.663 23/03/20,04:31:40,13,09,1, 11.9,1,1, -0.059, 10501.333, 348.170, 52770.907 23/03/20,04:31:40,14,09,1, 11.9,1,1, -0.059, 10504.011, 347.809, 52768.930 23/03/20,04:31:40,15,09,1, 11.9,1,1, -0.059, 10500.199, 347.752, 52766.042 23/03/20,04:31:40,16,09,1, 11.9,1,1, -0.059, 10503.124, 347.948, 52771.883 23/03/20,04:31:40,17,09,1, 11.9,1,1, -0.059, 10502.418, 347.441, 52765.800 23/03/20,04:31:40,18,09,1, 11.9,1,1, -0.059, 10499.946, 347.891, 52767.898 23/03/20,04:31:40,19,09,1, 11.9,1,1, -0.059, 10503.659, 347.858, 52770.640 23/03/20,04:31:41,00,09,1, 11.9,1,1, -0.061, 10503.653, 347.858, 52770.640 23/03/20,04:31:41,01,09,1, 11.9,1,1, -0.061, 10502.252, 347.394, 52765.479 23/03/20,04:31:41,02,09,1, 11.9,1,1, -0.061, 10500.069, 347.835, 52768.084 23/03/20,04:31:41,03,09,1, 11.9,1,1, -0.061, 10503.787, 347.867, 52770.473 23/03/20,04:31:41,04,09,1, 11.9,1,1, -0.061, 10500.699, 347.674, 52764.849 23/03/20,04:31:41,05,09,1, 11.9,1,1, -0.061, 10501.789, 348.143, 52771.113 23/03/20,04:31:41,06,09,1, 11.9,1,1, -0.061, 10504.000, 347.668, 52768.463 23/03/20,04:31:41,07,09,1, 11.9,1,1, -0.061, 10500.187, 347.665, 52765.937 23/03/20,04:31:41,08,09,1, 11.9,1,1, -0.061, 10503.317, 347.854, 52771.909 23/03/20,04:31:41,09,09,1, 11.9,1,1, -0.061, 10502.264, 347.422, 52765.420 23/03/20,04:31:41,10,09,1, 11.9,1,1, -0.061, 10499.966, 347.819, 52768.124 23/03/20,04:31:41,11,09,1, 11.9,1,1, -0.061, 10503.803, 347.880, 52770.558 23/03/20,04:31:41,12,09,1, 11.9,1,1, -0.061, 10500.695, 347.637, 52764.749 23/03/20,04:31:41,13,09,1, 11.9,1,1, -0.061, 10501.783, 348.113, 52771.185 23/03/20,04:31:41,14,09,1, 11.9,1,1, -0.061, 10503.990, 347.656, 52768.426 23/03/20,04:31:41,15,09,1, 11.9,1,1, -0.061, 10500.239, 347.675, 52766.056 23/03/20,04:31:41,16,09,1, 11.9,1,1, -0.061, 10503.367, 347.894, 52771.891 23/03/20,04:31:41,17,09,1, 11.9,1,1, -0.061, 10502.256, 347.395, 52765.307 23/03/20,04:31:41,18,09,1, 11.9,1,1, -0.061, 10500.009, 347.856, 52768.161 23/03/20,04:31:41,19,09,1, 11.9,1,1, -0.061, 10503.841, 347.867, 52770.528 23/03/20,04:31:42,00,09,1, 11.9,1,1, -0.061, 10503.837, 347.867, 52770.528 23/03/20,04:31:42,01,09,1, 11.9,1,1, -0.061, 10502.041, 347.393, 52765.136 23/03/20,04:31:42,02,09,1, 11.9,1,1, -0.061, 10500.218, 347.856, 52768.594 23/03/20,04:31:42,03,09,1, 11.9,1,1, -0.061, 10503.951, 347.813, 52770.272 23/03/20,04:31:42,04,09,1, 11.9,1,1, -0.061, 10500.694, 347.629, 52764.932 23/03/20,04:31:42,05,09,1, 11.9,1,1, -0.061, 10502.177, 348.080, 52771.472 23/03/20,04:31:42,06,09,1, 11.9,1,1, -0.061, 10503.939, 347.573, 52768.026 23/03/20,04:31:42,07,09,1, 11.9,1,1, -0.061, 10500.173, 347.616, 52766.262 23/03/20,04:31:42,08,09,1, 11.9,1,1, -0.061, 10503.462, 347.820, 52771.646 23/03/20,04:31:42,09,09,1, 11.9,1,1, -0.061, 10501.981, 347.402, 52765.130 23/03/20,04:31:42,10,09,1, 11.9,1,1, -0.061, 10500.232, 347.872, 52768.535 23/03/20,04:31:42,11,09,1, 11.9,1,1, -0.061, 10503.972, 347.807, 52770.266 23/03/20,04:31:42,12,09,1, 11.9,1,1, -0.061, 10500.684, 347.655, 52764.946 23/03/20,04:31:42,13,09,1, 11.9,1,1, -0.061, 10502.189, 348.104, 52771.538 23/03/20,04:31:42,14,09,1, 11.9,1,1, -0.061, 10503.883, 347.543, 52767.918 23/03/20,04:31:42,15,09,1, 11.9,1,1, -0.061, 10500.259, 347.612, 52766.489 23/03/20,04:31:42,16,09,1, 11.9,1,1, -0.061, 10503.457, 347.774, 52771.509 23/03/20,04:31:42,17,09,1, 11.9,1,1, -0.061, 10501.864, 347.406, 52765.081 23/03/20,04:31:42,18,09,1, 11.9,1,1, -0.061, 10500.347, 347.898, 52768.644 23/03/20,04:31:42,19,09,1, 11.9,1,1, -0.061, 10503.914, 347.787, 52770.082 23/03/20,04:31:43,00,09,1, 11.9,1,1, -0.061, 10503.912, 347.787, 52770.082 23/03/20,04:31:43,01,09,1, 11.9,1,1, -0.061, 10501.679, 347.394, 52764.829 23/03/20,04:31:43,02,09,1, 11.9,1,1, -0.061, 10500.531, 347.942, 52769.117 23/03/20,04:31:43,03,09,1, 11.9,1,1, -0.061, 10504.068, 347.760, 52769.857 23/03/20,04:31:43,04,09,1, 11.9,1,1, -0.061, 10500.643, 347.641, 52765.161 23/03/20,04:31:43,05,09,1, 11.9,1,1, -0.061, 10502.576, 348.010, 52771.712 23/03/20,04:31:43,06,09,1, 11.9,1,1, -0.061, 10503.787, 347.488, 52767.516 23/03/20,04:31:43,07,09,1, 11.9,1,1, -0.061, 10500.173, 347.561, 52766.500 23/03/20,04:31:43,08,09,1, 11.9,1,1, -0.061, 10503.603, 347.775, 52771.574 23/03/20,04:31:43,09,09,1, 11.9,1,1, -0.061, 10501.714, 347.371, 52764.780 23/03/20,04:31:43,10,09,1, 11.9,1,1, -0.061, 10500.482, 347.881, 52769.123 23/03/20,04:31:43,11,09,1, 11.9,1,1, -0.061, 10504.124, 347.823, 52770.006 23/03/20,04:31:43,12,09,1, 11.9,1,1, -0.061, 10500.646, 347.678, 52765.158 23/03/20,04:31:43,13,09,1, 11.9,1,1, -0.061, 10502.602, 348.027, 52771.736 23/03/20,04:31:43,14,09,1, 11.9,1,1, -0.061, 10503.765, 347.429, 52767.416 23/03/20,04:31:43,15,09,1, 11.9,1,1, -0.061, 10500.157, 347.589, 52766.512 23/03/20,04:31:43,16,09,1, 11.9,1,1, -0.061, 10503.629, 347.755, 52771.377 23/03/20,04:31:43,17,09,1, 11.9,1,1, -0.061, 10501.667, 347.372, 52764.821 23/03/20,04:31:43,18,09,1, 11.9,1,1, -0.061, 10500.591, 347.877, 52769.111 23/03/20,04:31:43,19,09,1, 11.9,1,1, -0.061, 10504.146, 347.803, 52769.931 23/03/20,04:31:44,00,10,1, 11.9,1,1, -0.061, 10504.146, 347.803, 52769.931 23/03/20,04:31:44,01,10,1, 11.9,1,1, -0.061, 10501.482, 347.385, 52764.606 23/03/20,04:31:44,02,10,1, 11.9,1,1, -0.061, 10500.832, 347.997, 52769.574 23/03/20,04:31:44,03,10,1, 11.9,1,1, -0.061, 10504.261, 347.768, 52769.705 23/03/20,04:31:44,04,10,1, 11.9,1,1, -0.061, 10500.625, 347.614, 52765.312 23/03/20,04:31:44,05,10,1, 11.9,1,1, -0.061, 10502.907, 347.882, 52771.882 23/03/20,04:31:44,06,10,1, 11.9,1,1, -0.061, 10503.550, 347.346, 52766.907 23/03/20,04:31:44,07,10,1, 11.9,1,1, -0.061, 10500.132, 347.573, 52766.815 23/03/20,04:31:44,08,10,1, 11.9,1,1, -0.061, 10503.751, 347.738, 52771.252 23/03/20,04:31:44,09,10,1, 11.9,1,1, -0.061, 10501.485, 347.419, 52764.602 23/03/20,04:31:44,10,10,1, 11.9,1,1, -0.061, 10500.864, 347.945, 52769.675 23/03/20,04:31:44,11,10,1, 11.9,1,1, -0.061, 10504.324, 347.791, 52769.745 23/03/20,04:31:44,12,10,1, 11.9,1,1, -0.061, 10500.618, 347.621, 52765.283 23/03/20,04:31:44,13,10,1, 11.9,1,1, -0.061, 10502.946, 347.943, 52771.950 23/03/20,04:31:44,14,10,1, 11.9,1,1, -0.061, 10503.504, 347.357, 52766.874 23/03/20,04:31:44,15,10,1, 11.9,1,1, -0.061, 10500.199, 347.630, 52767.091 23/03/20,04:31:44,16,10,1, 11.9,1,1, -0.061, 10503.751, 347.675, 52771.082 23/03/20,04:31:44,17,10,1, 11.9,1,1, -0.061, 10501.417, 347.403, 52764.675 23/03/20,04:31:44,18,10,1, 11.9,1,1, -0.061, 10500.981, 347.966, 52769.741 23/03/20,04:31:44,19,10,1, 11.9,1,1, -0.061, 10504.165, 347.715, 52769.498 23/03/20,04:31:45,00,09,1, 11.9,1,1, -0.062, 10504.162, 347.715, 52769.498 23/03/20,04:31:45,01,09,1, 11.9,1,1, -0.062, 10501.332, 347.455, 52764.615 23/03/20,04:31:45,02,09,1, 11.9,1,1, -0.062, 10501.324, 347.958, 52770.135 23/03/20,04:31:45,03,09,1, 11.9,1,1, -0.062, 10504.302, 347.668, 52769.254 23/03/20,04:31:45,04,09,1, 11.9,1,1, -0.062, 10500.693, 347.603, 52765.646 23/03/20,04:31:45,05,09,1, 11.9,1,1, -0.062, 10503.257, 347.838, 52771.934 23/03/20,04:31:45,06,09,1, 11.9,1,1, -0.062, 10503.277, 347.319, 52766.392 23/03/20,04:31:45,07,09,1, 11.9,1,1, -0.062, 10500.210, 347.586, 52767.127 23/03/20,04:31:45,08,09,1, 11.9,1,1, -0.062, 10503.906, 347.719, 52771.059 23/03/20,04:31:45,09,09,1, 11.9,1,1, -0.062, 10501.325, 347.447, 52764.564 23/03/20,04:31:45,10,09,1, 11.9,1,1, -0.062, 10501.208, 347.958, 52770.221 23/03/20,04:31:45,11,09,1, 11.9,1,1, -0.062, 10504.422, 347.666, 52769.344 23/03/20,04:31:45,12,09,1, 11.9,1,1, -0.062, 10500.644, 347.568, 52765.521 23/03/20,04:31:45,13,09,1, 11.9,1,1, -0.062, 10503.277, 347.874, 52771.966 23/03/20,04:31:45,14,09,1, 11.9,1,1, -0.062, 10503.329, 347.261, 52766.290 23/03/20,04:31:45,15,09,1, 11.9,1,1, -0.062, 10500.178, 347.609, 52767.148 23/03/20,04:31:45,16,09,1, 11.9,1,1, -0.062, 10503.945, 347.703, 52771.049 23/03/20,04:31:45,17,09,1, 11.9,1,1, -0.062, 10501.264, 347.446, 52764.550 23/03/20,04:31:45,18,09,1, 11.9,1,1, -0.062, 10501.315, 348.019, 52770.276 23/03/20,04:31:45,19,09,1, 11.9,1,1, -0.062, 10504.378, 347.660, 52769.316 23/03/20,04:31:46,00,09,1, 11.9,1,1, -0.063, 10504.371, 347.660, 52769.316 23/03/20,04:31:46,01,09,1, 11.9,1,1, -0.063, 10500.830, 347.304, 52763.499 23/03/20,04:31:46,02,09,1, 11.9,1,1, -0.063, 10501.542, 348.111, 52771.498 23/03/20,04:31:46,03,09,1, 11.9,1,1, -0.063, 10504.948, 347.565, 52769.009 23/03/20,04:31:46,04,09,1, 11.9,1,1, -0.063, 10499.966, 347.439, 52764.950 23/03/20,04:31:46,05,09,1, 11.9,1,1, -0.063, 10503.895, 347.938, 52773.090 23/03/20,04:31:46,06,09,1, 11.9,1,1, -0.063, 10503.110, 347.111, 52765.137 23/03/20,04:31:46,07,09,1, 11.9,1,1, -0.063, 10499.753, 347.704, 52767.639 23/03/20,04:31:46,08,09,1, 11.9,1,1, -0.063, 10504.676, 347.785, 52771.571 23/03/20,04:31:46,09,09,1, 11.9,1,1, -0.063, 10500.801, 347.290, 52763.512 23/03/20,04:31:46,10,09,1, 11.9,1,1, -0.063, 10501.605, 348.120, 52771.550 23/03/20,04:31:46,11,09,1, 11.9,1,1, -0.063, 10504.932, 347.587, 52768.965 23/03/20,04:31:46,12,09,1, 11.9,1,1, -0.063, 10500.025, 347.431, 52764.963 23/03/20,04:31:46,13,09,1, 11.9,1,1, -0.063, 10503.889, 347.956, 52773.099 23/03/20,04:31:46,14,09,1, 11.9,1,1, -0.063, 10503.092, 347.155, 52765.063 23/03/20,04:31:46,15,09,1, 11.9,1,1, -0.063, 10499.900, 347.685, 52767.848 23/03/20,04:31:46,16,09,1, 11.9,1,1, -0.063, 10504.641, 347.765, 52771.414 23/03/20,04:31:46,17,09,1, 11.9,1,1, -0.063, 10500.842, 347.367, 52763.675 23/03/20,04:31:46,18,09,1, 11.9,1,1, -0.063, 10501.725, 348.119, 52771.603 23/03/20,04:31:46,19,09,1, 11.9,1,1, -0.063, 10504.880, 347.551, 52768.824 23/03/20,04:31:47,00,10,1, 11.9,1,1, -0.063, 10504.880, 347.551, 52768.824 23/03/20,04:31:47,01,10,1, 11.9,1,1, -0.063, 10500.658, 347.426, 52764.050 23/03/20,04:31:47,02,10,1, 11.9,1,1, -0.063, 10502.353, 348.130, 52771.959 23/03/20,04:31:47,03,10,1, 11.9,1,1, -0.063, 10504.557, 347.475, 52767.952 23/03/20,04:31:47,04,10,1, 11.9,1,1, -0.063, 10500.255, 347.584, 52766.066 23/03/20,04:31:47,05,10,1, 11.9,1,1, -0.063, 10504.212, 347.800, 52772.512 23/03/20,04:31:47,06,10,1, 11.9,1,1, -0.063, 10502.510, 347.138, 52764.620 23/03/20,04:31:47,07,10,1, 11.9,1,1, -0.063, 10500.253, 347.799, 52768.541 23/03/20,04:31:47,08,10,1, 11.9,1,1, -0.063, 10504.703, 347.713, 52770.741 23/03/20,04:31:47,09,10,1, 11.9,1,1, -0.063, 10500.614, 347.423, 52764.009 23/03/20,04:31:47,10,10,1, 11.9,1,1, -0.063, 10502.357, 348.148, 52771.970 23/03/20,04:31:47,11,10,1, 11.9,1,1, -0.063, 10504.594, 347.425, 52767.982 23/03/20,04:31:47,12,10,1, 11.9,1,1, -0.063, 10500.171, 347.544, 52765.989 23/03/20,04:31:47,13,10,1, 11.9,1,1, -0.063, 10504.212, 347.813, 52772.641 23/03/20,04:31:47,14,10,1, 11.9,1,1, -0.063, 10502.527, 347.111, 52764.601 23/03/20,04:31:47,15,10,1, 11.9,1,1, -0.063, 10500.347, 347.800, 52768.669 23/03/20,04:31:47,16,10,1, 11.9,1,1, -0.063, 10504.714, 347.741, 52770.631 23/03/20,04:31:47,17,10,1, 11.9,1,1, -0.063, 10500.630, 347.386, 52764.047 23/03/20,04:31:47,18,10,1, 11.9,1,1, -0.063, 10502.340, 348.154, 52771.997 23/03/20,04:31:47,19,10,1, 11.9,1,1, -0.063, 10504.531, 347.424, 52767.925 23/03/20,04:31:48,00,10,1, 11.9,1,1, -0.064, 10504.529, 347.424, 52767.925 23/03/20,04:31:48,01,10,1, 11.9,1,1, -0.064, 10500.572, 347.467, 52764.209 23/03/20,04:31:48,02,10,1, 11.9,1,1, -0.064, 10502.758, 348.092, 52772.295 23/03/20,04:31:48,03,10,1, 11.9,1,1, -0.064, 10504.469, 347.386, 52767.552 23/03/20,04:31:48,04,10,1, 11.9,1,1, -0.064, 10500.226, 347.477, 52766.254 23/03/20,04:31:48,05,10,1, 11.9,1,1, -0.064, 10504.372, 347.819, 52772.394 23/03/20,04:31:48,06,10,1, 11.9,1,1, -0.064, 10502.276, 347.121, 52764.343 23/03/20,04:31:48,07,10,1, 11.9,1,1, -0.064, 10500.498, 347.878, 52769.066 23/03/20,04:31:48,08,10,1, 11.9,1,1, -0.064, 10504.751, 347.722, 52770.387 23/03/20,04:31:48,09,10,1, 11.9,1,1, -0.064, 10500.628, 347.430, 52764.219 23/03/20,04:31:48,10,10,1, 11.9,1,1, -0.064, 10502.762, 348.145, 52772.270 23/03/20,04:31:48,11,10,1, 11.9,1,1, -0.064, 10504.483, 347.416, 52767.461 23/03/20,04:31:48,12,10,1, 11.9,1,1, -0.064, 10500.221, 347.565, 52766.282 23/03/20,04:31:48,13,10,1, 11.9,1,1, -0.064, 10504.415, 347.760, 52772.346 23/03/20,04:31:48,14,10,1, 11.9,1,1, -0.064, 10502.186, 347.091, 52764.244 23/03/20,04:31:48,15,10,1, 11.9,1,1, -0.064, 10500.625, 347.873, 52769.263 23/03/20,04:31:48,16,10,1, 11.9,1,1, -0.064, 10504.722, 347.643, 52770.178 23/03/20,04:31:48,17,10,1, 11.9,1,1, -0.064, 10500.628, 347.455, 52764.378 23/03/20,04:31:48,18,10,1, 11.9,1,1, -0.064, 10502.859, 348.063, 52772.230 23/03/20,04:31:48,19,10,1, 11.9,1,1, -0.064, 10504.407, 347.328, 52767.359 23/03/20,04:31:49,00,10,1, 11.9,1,1, -0.062, 10504.404, 347.328, 52767.359 23/03/20,04:31:49,01,10,1, 11.9,1,1, -0.062, 10500.597, 347.504, 52764.487 23/03/20,04:31:49,02,10,1, 11.9,1,1, -0.062, 10503.181, 348.067, 52772.482 23/03/20,04:31:49,03,10,1, 11.9,1,1, -0.062, 10504.327, 347.285, 52766.983 23/03/20,04:31:49,04,10,1, 11.9,1,1, -0.062, 10500.306, 347.595, 52766.595 23/03/20,04:31:49,05,10,1, 11.9,1,1, -0.062, 10504.553, 347.726, 52772.075 23/03/20,04:31:49,06,10,1, 11.9,1,1, -0.062, 10501.903, 347.156, 52764.102 23/03/20,04:31:49,07,10,1, 11.9,1,1, -0.062, 10500.836, 347.898, 52769.546 23/03/20,04:31:49,08,10,1, 11.9,1,1, -0.062, 10504.837, 347.625, 52769.967 23/03/20,04:31:49,09,10,1, 11.9,1,1, -0.062, 10500.592, 347.498, 52764.546 23/03/20,04:31:49,10,10,1, 11.9,1,1, -0.062, 10503.174, 348.122, 52772.486 23/03/20,04:31:49,11,10,1, 11.9,1,1, -0.062, 10504.280, 347.287, 52766.966 23/03/20,04:31:49,12,10,1, 11.9,1,1, -0.062, 10500.273, 347.580, 52766.690 23/03/20,04:31:49,13,10,1, 11.9,1,1, -0.062, 10504.604, 347.714, 52772.079 23/03/20,04:31:49,14,10,1, 11.9,1,1, -0.062, 10501.924, 347.170, 52764.065 23/03/20,04:31:49,15,10,1, 11.9,1,1, -0.062, 10500.867, 347.956, 52769.687 23/03/20,04:31:49,16,10,1, 11.9,1,1, -0.062, 10504.861, 347.641, 52769.904 23/03/20,04:31:49,17,10,1, 11.9,1,1, -0.062, 10500.572, 347.471, 52764.547 23/03/20,04:31:49,18,10,1, 11.9,1,1, -0.062, 10503.213, 348.030, 52772.507 23/03/20,04:31:49,19,10,1, 11.9,1,1, -0.062, 10504.384, 347.259, 52766.903 23/03/20,04:31:50,00,10,1, 12.0,1,1, -0.060, 10504.379, 347.259, 52766.903 23/03/20,04:31:50,01,10,1, 12.0,1,1, -0.060, 10500.585, 347.484, 52764.633 23/03/20,04:31:50,02,10,1, 12.0,1,1, -0.060, 10503.521, 348.059, 52772.797 23/03/20,04:31:50,03,10,1, 12.0,1,1, -0.060, 10504.156, 347.209, 52766.472 23/03/20,04:31:50,04,10,1, 12.0,1,1, -0.060, 10500.274, 347.624, 52766.910 23/03/20,04:31:50,05,10,1, 12.0,1,1, -0.060, 10504.686, 347.749, 52772.003 23/03/20,04:31:50,06,10,1, 12.0,1,1, -0.060, 10501.690, 347.189, 52763.842 23/03/20,04:31:50,07,10,1, 12.0,1,1, -0.060, 10501.063, 347.991, 52770.133 23/03/20,04:31:50,08,10,1, 12.0,1,1, -0.060, 10505.013, 347.658, 52769.706 23/03/20,04:31:50,09,10,1, 12.0,1,1, -0.060, 10500.523, 347.478, 52764.607 23/03/20,04:31:50,10,10,1, 12.0,1,1, -0.060, 10503.580, 348.058, 52772.808 23/03/20,04:31:50,11,10,1, 12.0,1,1, -0.060, 10504.147, 347.268, 52766.417 23/03/20,04:31:50,12,10,1, 12.0,1,1, -0.060, 10500.241, 347.598, 52766.859 23/03/20,04:31:50,13,10,1, 12.0,1,1, -0.060, 10504.707, 347.724, 52771.877 23/03/20,04:31:50,14,10,1, 12.0,1,1, -0.060, 10501.645, 347.235, 52763.854 23/03/20,04:31:50,15,10,1, 12.0,1,1, -0.060, 10501.140, 348.017, 52770.207 23/03/20,04:31:50,16,10,1, 12.0,1,1, -0.060, 10504.937, 347.637, 52769.486 23/03/20,04:31:50,17,10,1, 12.0,1,1, -0.060, 10500.573, 347.515, 52764.764 23/03/20,04:31:50,18,10,1, 12.0,1,1, -0.060, 10503.682, 348.030, 52772.707 23/03/20,04:31:50,19,10,1, 12.0,1,1, -0.060, 10504.040, 347.218, 52766.368 23/03/20,04:31:51,00,10,1, 11.9,1,1, -0.062, 10504.037, 347.218, 52766.368 23/03/20,04:31:51,01,10,1, 11.9,1,1, -0.062, 10500.618, 347.550, 52765.071 23/03/20,04:31:51,02,10,1, 11.9,1,1, -0.062, 10503.900, 347.968, 52772.762 23/03/20,04:31:51,03,10,1, 11.9,1,1, -0.062, 10503.909, 347.189, 52765.985 23/03/20,04:31:51,04,10,1, 11.9,1,1, -0.062, 10500.277, 347.557, 52767.215 23/03/20,04:31:51,05,10,1, 11.9,1,1, -0.062, 10504.855, 347.697, 52771.710 23/03/20,04:31:51,06,10,1, 11.9,1,1, -0.062, 10501.486, 347.192, 52763.688 23/03/20,04:31:51,07,10,1, 11.9,1,1, -0.062, 10501.512, 348.070, 52770.698 23/03/20,04:31:51,08,10,1, 11.9,1,1, -0.062, 10505.055, 347.600, 52769.277 23/03/20,04:31:51,09,10,1, 11.9,1,1, -0.062, 10500.529, 347.549, 52764.986 23/03/20,04:31:51,10,10,1, 11.9,1,1, -0.062, 10503.910, 347.980, 52772.832 23/03/20,04:31:51,11,10,1, 11.9,1,1, -0.062, 10503.887, 347.166, 52765.831 23/03/20,04:31:51,12,10,1, 11.9,1,1, -0.062, 10500.321, 347.609, 52767.293 23/03/20,04:31:51,13,10,1, 11.9,1,1, -0.062, 10504.836, 347.675, 52771.594 23/03/20,04:31:51,14,10,1, 11.9,1,1, -0.062, 10501.440, 347.192, 52763.737 23/03/20,04:31:51,15,10,1, 11.9,1,1, -0.062, 10501.579, 348.031, 52770.740 23/03/20,04:31:51,16,10,1, 11.9,1,1, -0.062, 10505.052, 347.602, 52769.240 23/03/20,04:31:51,17,10,1, 11.9,1,1, -0.062, 10500.516, 347.510, 52764.968 23/03/20,04:31:51,18,10,1, 11.9,1,1, -0.062, 10503.982, 347.994, 52772.837 23/03/20,04:31:51,19,10,1, 11.9,1,1, -0.062, 10503.835, 347.191, 52765.833 23/03/20,04:31:52,00,09,1, 11.9,1,1, -0.062, 10503.829, 347.191, 52765.833 23/03/20,04:31:52,01,09,1, 11.9,1,1, -0.062, 10500.303, 347.507, 52764.929 23/03/20,04:31:52,02,09,1, 11.9,1,1, -0.062, 10504.424, 348.031, 52773.449 23/03/20,04:31:52,03,09,1, 11.9,1,1, -0.062, 10503.604, 347.069, 52764.980 23/03/20,04:31:52,04,09,1, 11.9,1,1, -0.062, 10500.118, 347.708, 52767.777 23/03/20,04:31:52,05,09,1, 11.9,1,1, -0.062, 10505.240, 347.782, 52771.686 23/03/20,04:31:52,06,09,1, 11.9,1,1, -0.062, 10501.116, 347.252, 52763.226 23/03/20,04:31:52,07,09,1, 11.9,1,1, -0.062, 10501.920, 348.219, 52771.680 23/03/20,04:31:52,08,09,1, 11.9,1,1, -0.062, 10505.366, 347.559, 52768.894 23/03/20,04:31:52,09,09,1, 11.9,1,1, -0.062, 10500.244, 347.490, 52764.957 23/03/20,04:31:52,10,09,1, 11.9,1,1, -0.062, 10504.468, 348.045, 52773.439 23/03/20,04:31:52,11,09,1, 11.9,1,1, -0.062, 10503.589, 347.061, 52764.934 23/03/20,04:31:52,12,09,1, 11.9,1,1, -0.062, 10500.184, 347.748, 52767.804 23/03/20,04:31:52,13,09,1, 11.9,1,1, -0.062, 10505.263, 347.815, 52771.612 23/03/20,04:31:52,14,09,1, 11.9,1,1, -0.062, 10501.011, 347.251, 52763.272 23/03/20,04:31:52,15,09,1, 11.9,1,1, -0.062, 10502.077, 348.192, 52771.781 23/03/20,04:31:52,16,09,1, 11.9,1,1, -0.062, 10505.240, 347.517, 52768.608 23/03/20,04:31:52,17,09,1, 11.9,1,1, -0.062, 10500.312, 347.534, 52765.152 23/03/20,04:31:52,18,09,1, 11.9,1,1, -0.062, 10504.471, 347.981, 52773.277 23/03/20,04:31:52,19,09,1, 11.9,1,1, -0.062, 10503.444, 347.089, 52764.815 23/03/20,04:31:53,00,09,1, 11.9,1,1, -0.063, 10503.436, 347.089, 52764.815 23/03/20,04:31:53,01,09,1, 11.9,1,1, -0.063, 10500.307, 347.527, 52765.530 23/03/20,04:31:53,02,09,1, 11.9,1,1, -0.063, 10504.750, 347.972, 52773.100 23/03/20,04:31:53,03,09,1, 11.9,1,1, -0.063, 10503.029, 347.051, 52764.371 23/03/20,04:31:53,04,09,1, 11.9,1,1, -0.063, 10500.442, 347.818, 52768.568 23/03/20,04:31:53,05,09,1, 11.9,1,1, -0.063, 10505.287, 347.744, 52770.981 23/03/20,04:31:53,06,09,1, 11.9,1,1, -0.063, 10500.803, 347.352, 52763.485 23/03/20,04:31:53,07,09,1, 11.9,1,1, -0.063, 10502.640, 348.228, 52772.328 23/03/20,04:31:53,08,09,1, 11.9,1,1, -0.063, 10505.126, 347.448, 52768.023 23/03/20,04:31:53,09,09,1, 11.9,1,1, -0.063, 10500.274, 347.582, 52765.578 23/03/20,04:31:53,10,09,1, 11.9,1,1, -0.063, 10504.782, 347.952, 52773.186 23/03/20,04:31:53,11,09,1, 11.9,1,1, -0.063, 10502.945, 347.057, 52764.326 23/03/20,04:31:53,12,09,1, 11.9,1,1, -0.063, 10500.425, 347.849, 52768.619 23/03/20,04:31:53,13,09,1, 11.9,1,1, -0.063, 10505.360, 347.780, 52771.133 23/03/20,04:31:53,14,09,1, 11.9,1,1, -0.063, 10500.812, 347.320, 52763.397 23/03/20,04:31:53,15,09,1, 11.9,1,1, -0.063, 10502.519, 348.198, 52772.304 23/03/20,04:31:53,16,09,1, 11.9,1,1, -0.063, 10505.264, 347.475, 52768.090 23/03/20,04:31:53,17,09,1, 11.9,1,1, -0.063, 10500.242, 347.525, 52765.464 23/03/20,04:31:53,18,09,1, 11.9,1,1, -0.063, 10504.779, 348.010, 52773.305 23/03/20,04:31:53,19,09,1, 11.9,1,1, -0.063, 10503.007, 347.086, 52764.211 23/03/20,04:31:54,00,09,1, 11.9,1,1, -0.061, 10503.002, 347.086, 52764.211 23/03/20,04:31:54,01,09,1, 11.9,1,1, -0.061, 10500.246, 347.550, 52766.022 23/03/20,04:31:54,02,09,1, 11.9,1,1, -0.061, 10504.939, 347.946, 52773.042 23/03/20,04:31:54,03,09,1, 11.9,1,1, -0.061, 10502.517, 347.093, 52763.864 23/03/20,04:31:54,04,09,1, 11.9,1,1, -0.061, 10500.672, 347.969, 52769.407 23/03/20,04:31:54,05,09,1, 11.9,1,1, -0.061, 10505.451, 347.756, 52770.610 23/03/20,04:31:54,06,09,1, 11.9,1,1, -0.061, 10500.671, 347.446, 52763.693 23/03/20,04:31:54,07,09,1, 11.9,1,1, -0.061, 10503.185, 348.223, 52772.917 23/03/20,04:31:54,08,09,1, 11.9,1,1, -0.061, 10505.009, 347.366, 52767.323 23/03/20,04:31:54,09,09,1, 11.9,1,1, -0.061, 10500.245, 347.557, 52766.063 23/03/20,04:31:54,10,09,1, 11.9,1,1, -0.061, 10504.993, 347.908, 52772.953 23/03/20,04:31:54,11,09,1, 11.9,1,1, -0.061, 10502.460, 347.124, 52763.720 23/03/20,04:31:54,12,09,1, 11.9,1,1, -0.061, 10500.739, 347.960, 52769.430 23/03/20,04:31:54,13,09,1, 11.9,1,1, -0.061, 10505.441, 347.779, 52770.532 23/03/20,04:31:54,14,09,1, 11.9,1,1, -0.061, 10500.644, 347.492, 52763.906 23/03/20,04:31:54,15,09,1, 11.9,1,1, -0.061, 10503.325, 348.268, 52772.988 23/03/20,04:31:54,16,09,1, 11.9,1,1, -0.061, 10504.797, 347.345, 52767.067 23/03/20,04:31:54,17,09,1, 11.9,1,1, -0.061, 10500.199, 347.542, 52765.516 23/03/20,04:31:54,18,09,1, 11.9,1,1, -0.061, 10505.080, 347.928, 52773.322 23/03/20,04:31:54,19,09,1, 11.9,1,1, -0.061, 10502.271, 347.099, 52763.789 23/03/20,04:31:55,00,09,1, 12.0,1,1, -0.059, 10502.268, 347.099, 52763.789 23/03/20,04:31:55,01,09,1, 12.0,1,1, -0.059, 10500.041, 347.554, 52766.240 23/03/20,04:31:55,02,09,1, 12.0,1,1, -0.059, 10505.184, 347.952, 52772.927 23/03/20,04:31:55,03,09,1, 12.0,1,1, -0.059, 10502.049, 347.156, 52763.274 23/03/20,04:31:55,04,09,1, 12.0,1,1, -0.059, 10500.908, 348.132, 52770.036 23/03/20,04:31:55,05,09,1, 12.0,1,1, -0.059, 10505.744, 347.820, 52770.405 23/03/20,04:31:55,06,09,1, 12.0,1,1, -0.059, 10500.570, 347.497, 52763.822 23/03/20,04:31:55,07,09,1, 12.0,1,1, -0.059, 10503.702, 348.255, 52773.395 23/03/20,04:31:55,08,09,1, 12.0,1,1, -0.059, 10504.816, 347.313, 52766.515 23/03/20,04:31:55,09,09,1, 12.0,1,1, -0.059, 10500.036, 347.617, 52766.293 23/03/20,04:31:55,10,09,1, 12.0,1,1, -0.059, 10505.239, 347.895, 52772.843 23/03/20,04:31:55,11,09,1, 12.0,1,1, -0.059, 10502.036, 347.182, 52763.224 23/03/20,04:31:55,12,09,1, 12.0,1,1, -0.059, 10500.934, 348.111, 52770.145 23/03/20,04:31:55,13,09,1, 12.0,1,1, -0.059, 10505.753, 347.823, 52770.438 23/03/20,04:31:55,14,09,1, 12.0,1,1, -0.059, 10500.523, 347.458, 52763.623 23/03/20,04:31:55,15,09,1, 12.0,1,1, -0.059, 10503.750, 348.243, 52773.543 23/03/20,04:31:55,16,09,1, 12.0,1,1, -0.059, 10504.856, 347.333, 52766.493 23/03/20,04:31:55,17,09,1, 12.0,1,1, -0.059, 10499.958, 347.560, 52766.238 23/03/20,04:31:55,18,09,1, 12.0,1,1, -0.059, 10505.280, 347.969, 52772.926 23/03/20,04:31:55,19,09,1, 12.0,1,1, -0.059, 10502.056, 347.154, 52763.173 23/03/20,04:31:56,00,09,1, 11.9,1,1, -0.064, 10502.051, 347.154, 52763.173 23/03/20,04:31:56,01,09,1, 11.9,1,1, -0.064, 10500.018, 347.675, 52767.047 23/03/20,04:31:56,02,09,1, 11.9,1,1, -0.064, 10505.453, 347.966, 52772.527 23/03/20,04:31:56,03,09,1, 11.9,1,1, -0.064, 10501.561, 347.264, 52763.034 23/03/20,04:31:56,04,09,1, 11.9,1,1, -0.064, 10501.559, 348.264, 52771.203 23/03/20,04:31:56,05,09,1, 11.9,1,1, -0.064, 10505.883, 347.797, 52769.706 23/03/20,04:31:56,06,09,1, 11.9,1,1, -0.064, 10500.325, 347.528, 52764.251 23/03/20,04:31:56,07,09,1, 11.9,1,1, -0.064, 10504.292, 348.237, 52773.728 23/03/20,04:31:56,08,09,1, 11.9,1,1, -0.064, 10504.255, 347.215, 52765.497 23/03/20,04:31:56,09,09,1, 11.9,1,1, -0.064, 10499.981, 347.684, 52767.053 23/03/20,04:31:56,10,09,1, 11.9,1,1, -0.064, 10505.463, 347.989, 52772.478 23/03/20,04:31:56,11,09,1, 11.9,1,1, -0.064, 10501.835, 347.363, 52764.042 23/03/20,04:31:56,12,09,1, 11.9,1,1, -0.064, 10501.235, 348.101, 52770.291 23/03/20,04:31:56,13,09,1, 11.9,1,1, -0.064, 10505.753, 347.841, 52770.318 23/03/20,04:31:56,14,09,1, 11.9,1,1, -0.064, 10500.813, 347.466, 52764.242 23/03/20,04:31:56,15,09,1, 11.9,1,1, -0.064, 10503.807, 348.148, 52773.013 23/03/20,04:31:56,16,09,1, 11.9,1,1, -0.064, 10504.454, 347.385, 52766.341 23/03/20,04:31:56,17,09,1, 11.9,1,1, -0.064, 10500.120, 347.631, 52766.439 23/03/20,04:31:56,18,09,1, 11.9,1,1, -0.064, 10505.040, 347.994, 52772.327 23/03/20,04:31:56,19,09,1, 11.9,1,1, -0.064, 10502.030, 347.391, 52763.688 23/03/20,04:31:57,00,10,1, 11.8,1,1, -0.060, 10502.026, 347.391, 52763.688 23/03/20,04:31:57,01,10,1, 11.8,1,1, -0.060, 10500.430, 347.734, 52767.147 23/03/20,04:31:57,02,10,1, 11.8,1,1, -0.060, 10504.902, 347.971, 52771.715 23/03/20,04:31:57,03,10,1, 11.8,1,1, -0.060, 10501.900, 347.554, 52764.261 23/03/20,04:31:57,04,10,1, 11.8,1,1, -0.060, 10501.958, 348.144, 52770.825 23/03/20,04:31:57,05,10,1, 11.8,1,1, -0.060, 10505.519, 347.801, 52769.592 23/03/20,04:31:57,06,10,1, 11.8,1,1, -0.060, 10500.970, 347.560, 52765.122 23/03/20,04:31:57,07,10,1, 11.8,1,1, -0.060, 10503.990, 347.987, 52772.431 23/03/20,04:31:57,08,10,1, 11.8,1,1, -0.060, 10503.793, 347.473, 52766.410 23/03/20,04:31:57,09,10,1, 11.8,1,1, -0.060, 10500.852, 347.717, 52767.278 23/03/20,04:31:57,10,10,1, 11.8,1,1, -0.060, 10504.535, 347.883, 52771.242 23/03/20,04:31:57,11,10,1, 11.8,1,1, -0.060, 10502.259, 347.572, 52765.178 23/03/20,04:31:57,12,10,1, 11.8,1,1, -0.060, 10501.976, 347.977, 52769.985 23/03/20,04:31:57,13,10,1, 11.8,1,1, -0.060, 10505.024, 347.821, 52769.713 23/03/20,04:31:57,14,10,1, 11.8,1,1, -0.060, 10501.368, 347.581, 52765.432 23/03/20,04:31:57,15,10,1, 11.8,1,1, -0.060, 10503.688, 347.903, 52771.727 23/03/20,04:31:57,16,10,1, 11.8,1,1, -0.060, 10503.965, 347.586, 52766.745 23/03/20,04:31:57,17,10,1, 11.8,1,1, -0.060, 10500.893, 347.697, 52767.159 23/03/20,04:31:57,18,10,1, 11.8,1,1, -0.060, 10504.581, 347.964, 52771.264 23/03/20,04:31:57,19,10,1, 11.8,1,1, -0.060, 10502.289, 347.621, 52765.207 23/03/20,04:31:58,00,10,1, 11.9,1,1, -0.061, 10502.285, 347.621, 52765.207 23/03/20,04:31:58,01,10,1, 11.9,1,1, -0.061, 10501.361, 347.839, 52768.244 23/03/20,04:31:58,02,10,1, 11.9,1,1, -0.061, 10504.467, 347.846, 52770.361 23/03/20,04:31:58,03,10,1, 11.9,1,1, -0.061, 10502.038, 347.751, 52765.666 23/03/20,04:31:58,04,10,1, 11.9,1,1, -0.061, 10502.703, 348.028, 52770.595 23/03/20,04:31:58,05,10,1, 11.9,1,1, -0.061, 10504.619, 347.829, 52768.634 23/03/20,04:31:58,06,10,1, 11.9,1,1, -0.061, 10501.446, 347.769, 52766.479 23/03/20,04:31:58,07,10,1, 11.9,1,1, -0.061, 10503.981, 347.871, 52771.173 23/03/20,04:31:58,08,10,1, 11.9,1,1, -0.061, 10503.202, 347.667, 52766.184 23/03/20,04:31:58,09,10,1, 11.9,1,1, -0.061, 10501.347, 347.815, 52768.259 23/03/20,04:31:58,10,10,1, 11.9,1,1, -0.061, 10504.526, 347.912, 52770.386 23/03/20,04:31:58,11,10,1, 11.9,1,1, -0.061, 10502.037, 347.782, 52765.670 23/03/20,04:31:58,12,10,1, 11.9,1,1, -0.061, 10502.766, 348.000, 52770.604 23/03/20,04:31:58,13,10,1, 11.9,1,1, -0.061, 10504.549, 347.749, 52768.539 23/03/20,04:31:58,14,10,1, 11.9,1,1, -0.061, 10501.465, 347.718, 52766.676 23/03/20,04:31:58,15,10,1, 11.9,1,1, -0.061, 10503.908, 347.828, 52771.071 23/03/20,04:31:58,16,10,1, 11.9,1,1, -0.061, 10503.129, 347.633, 52766.224 23/03/20,04:31:58,17,10,1, 11.9,1,1, -0.061, 10501.501, 347.851, 52768.397 23/03/20,04:31:58,18,10,1, 11.9,1,1, -0.061, 10504.448, 347.864, 52770.208 23/03/20,04:31:58,19,10,1, 11.9,1,1, -0.061, 10502.037, 347.786, 52765.740 23/03/20,04:31:59,00,10,1, 11.9,1,1, -0.059, 10502.034, 347.786, 52765.740 23/03/20,04:31:59,01,10,1, 11.9,1,1, -0.059, 10501.735, 347.941, 52768.936 23/03/20,04:31:59,02,10,1, 11.9,1,1, -0.059, 10504.579, 347.856, 52769.893 23/03/20,04:31:59,03,10,1, 11.9,1,1, -0.059, 10501.887, 347.790, 52765.872 23/03/20,04:31:59,04,10,1, 11.9,1,1, -0.059, 10503.180, 347.987, 52770.913 23/03/20,04:31:59,05,10,1, 11.9,1,1, -0.059, 10504.332, 347.718, 52767.915 23/03/20,04:31:59,06,10,1, 11.9,1,1, -0.059, 10501.363, 347.720, 52766.990 23/03/20,04:31:59,07,10,1, 11.9,1,1, -0.059, 10504.084, 347.857, 52770.888 23/03/20,04:31:59,08,10,1, 11.9,1,1, -0.059, 10502.803, 347.682, 52765.910 23/03/20,04:31:59,09,10,1, 11.9,1,1, -0.059, 10501.708, 347.951, 52768.960 23/03/20,04:31:59,10,10,1, 11.9,1,1, -0.059, 10504.550, 347.888, 52769.859 23/03/20,04:31:59,11,10,1, 11.9,1,1, -0.059, 10501.912, 347.803, 52765.928 23/03/20,04:31:59,12,10,1, 11.9,1,1, -0.059, 10503.147, 347.961, 52770.855 23/03/20,04:31:59,13,10,1, 11.9,1,1, -0.059, 10504.329, 347.709, 52767.935 23/03/20,04:31:59,14,10,1, 11.9,1,1, -0.059, 10501.319, 347.733, 52766.810 23/03/20,04:31:59,15,10,1, 11.9,1,1, -0.059, 10504.133, 347.881, 52771.069 23/03/20,04:31:59,16,10,1, 11.9,1,1, -0.059, 10502.814, 347.693, 52765.865 23/03/20,04:31:59,17,10,1, 11.9,1,1, -0.059, 10501.678, 347.953, 52769.026 23/03/20,04:31:59,18,10,1, 11.9,1,1, -0.059, 10504.624, 347.917, 52769.947 23/03/20,04:31:59,19,10,1, 11.9,1,1, -0.059, 10501.881, 347.792, 52765.897 23/03/20,04:32:00,00,10,1, 11.8,1,1, -0.063, 10501.876, 347.792, 52765.897 23/03/20,04:32:00,01,10,1, 11.8,1,1, -0.063, 10502.051, 348.010, 52769.578 23/03/20,04:32:00,02,10,1, 11.8,1,1, -0.063, 10504.775, 347.936, 52769.595 23/03/20,04:32:00,03,10,1, 11.8,1,1, -0.063, 10501.722, 347.767, 52766.068 23/03/20,04:32:00,04,10,1, 11.8,1,1, -0.063, 10503.535, 347.972, 52771.205 23/03/20,04:32:00,05,10,1, 11.8,1,1, -0.063, 10504.016, 347.645, 52767.145 23/03/20,04:32:00,06,10,1, 11.8,1,1, -0.063, 10501.278, 347.794, 52767.302 23/03/20,04:32:00,07,10,1, 11.8,1,1, -0.063, 10504.341, 347.904, 52770.828 23/03/20,04:32:00,08,10,1, 11.8,1,1, -0.063, 10502.320, 347.655, 52765.115 23/03/20,04:32:00,09,10,1, 11.8,1,1, -0.063, 10502.028, 348.133, 52770.245 23/03/20,04:32:00,10,10,1, 11.8,1,1, -0.063, 10505.284, 347.904, 52769.634 23/03/20,04:32:00,11,10,1, 11.8,1,1, -0.063, 10501.325, 347.692, 52765.461 23/03/20,04:32:00,12,10,1, 11.8,1,1, -0.063, 10503.973, 348.031, 52772.227 23/03/20,04:32:00,13,10,1, 11.8,1,1, -0.063, 10504.000, 347.513, 52766.327 23/03/20,04:32:00,14,10,1, 11.8,1,1, -0.063, 10500.789, 347.794, 52767.357 23/03/20,04:32:00,15,10,1, 11.8,1,1, -0.063, 10504.770, 347.972, 52771.211 23/03/20,04:32:00,16,10,1, 11.8,1,1, -0.063, 10501.987, 347.662, 52764.640 23/03/20,04:32:00,17,10,1, 11.8,1,1, -0.063, 10502.104, 348.158, 52770.608 23/03/20,04:32:00,18,10,1, 11.8,1,1, -0.063, 10505.279, 347.891, 52769.452 23/03/20,04:32:00,19,10,1, 11.8,1,1, -0.063, 10501.264, 347.733, 52765.657 23/03/20,04:32:01,00,10,1, 11.9,1,1, -0.060, 10501.258, 347.733, 52765.657 23/03/20,04:32:01,01,10,1, 11.9,1,1, -0.060, 10502.618, 348.081, 52770.209 23/03/20,04:32:01,02,10,1, 11.9,1,1, -0.060, 10504.646, 347.863, 52769.156 23/03/20,04:32:01,03,10,1, 11.9,1,1, -0.060, 10501.904, 347.767, 52766.730 23/03/20,04:32:01,04,10,1, 11.9,1,1, -0.060, 10503.803, 347.796, 52770.791 23/03/20,04:32:01,05,10,1, 11.9,1,1, -0.060, 10503.404, 347.678, 52766.656 23/03/20,04:32:01,06,10,1, 11.9,1,1, -0.060, 10501.427, 347.888, 52767.910 23/03/20,04:32:01,07,10,1, 11.9,1,1, -0.060, 10504.188, 347.972, 52770.289 23/03/20,04:32:01,08,10,1, 11.9,1,1, -0.060, 10502.281, 347.891, 52766.068 23/03/20,04:32:01,09,10,1, 11.9,1,1, -0.060, 10502.695, 348.080, 52770.278 23/03/20,04:32:01,10,10,1, 11.9,1,1, -0.060, 10504.701, 347.871, 52769.056 23/03/20,04:32:01,11,10,1, 11.9,1,1, -0.060, 10501.888, 347.808, 52766.699 23/03/20,04:32:01,12,10,1, 11.9,1,1, -0.060, 10503.751, 347.801, 52770.848 23/03/20,04:32:01,13,10,1, 11.9,1,1, -0.060, 10503.450, 347.659, 52766.570 23/03/20,04:32:01,14,10,1, 11.9,1,1, -0.060, 10501.281, 347.890, 52767.796 23/03/20,04:32:01,15,10,1, 11.9,1,1, -0.060, 10504.351, 347.971, 52770.371 23/03/20,04:32:01,16,10,1, 11.9,1,1, -0.060, 10502.269, 347.908, 52766.007 23/03/20,04:32:01,17,10,1, 11.9,1,1, -0.060, 10502.644, 348.065, 52770.348 23/03/20,04:32:01,18,10,1, 11.9,1,1, -0.060, 10504.768, 347.895, 52769.094 23/03/20,04:32:01,19,10,1, 11.9,1,1, -0.060, 10501.760, 347.811, 52766.549 23/03/20,04:32:02,00,10,1, 11.8,1,1, -0.062, 10501.759, 347.811, 52766.549 23/03/20,04:32:02,01,10,1, 11.8,1,1, -0.062, 10503.027, 348.017, 52770.653 23/03/20,04:32:02,02,10,1, 11.8,1,1, -0.062, 10504.614, 347.782, 52768.527 23/03/20,04:32:02,03,10,1, 11.8,1,1, -0.062, 10501.674, 347.733, 52766.753 23/03/20,04:32:02,04,10,1, 11.8,1,1, -0.062, 10503.868, 347.849, 52770.831 23/03/20,04:32:02,05,10,1, 11.8,1,1, -0.062, 10503.015, 347.760, 52766.171 23/03/20,04:32:02,06,10,1, 11.8,1,1, -0.062, 10501.519, 347.950, 52768.373 23/03/20,04:32:02,07,10,1, 11.8,1,1, -0.062, 10504.495, 348.064, 52770.197 23/03/20,04:32:02,08,10,1, 11.8,1,1, -0.062, 10502.209, 347.950, 52766.101 23/03/20,04:32:02,09,10,1, 11.8,1,1, -0.062, 10503.039, 348.062, 52770.773 23/03/20,04:32:02,10,10,1, 11.8,1,1, -0.062, 10504.625, 347.841, 52768.513 23/03/20,04:32:02,11,10,1, 11.8,1,1, -0.062, 10501.631, 347.790, 52766.798 23/03/20,04:32:02,12,10,1, 11.8,1,1, -0.062, 10503.905, 347.891, 52770.901 23/03/20,04:32:02,13,10,1, 11.8,1,1, -0.062, 10503.005, 347.764, 52766.159 23/03/20,04:32:02,14,10,1, 11.8,1,1, -0.062, 10501.602, 348.049, 52768.555 23/03/20,04:32:02,15,10,1, 11.8,1,1, -0.062, 10504.449, 347.983, 52770.088 23/03/20,04:32:02,16,10,1, 11.8,1,1, -0.062, 10502.178, 347.916, 52766.287 23/03/20,04:32:02,17,10,1, 11.8,1,1, -0.062, 10503.201, 347.985, 52770.727 23/03/20,04:32:02,18,10,1, 11.8,1,1, -0.062, 10504.457, 347.807, 52768.368 23/03/20,04:32:02,19,10,1, 11.8,1,1, -0.062, 10501.660, 347.816, 52766.918 23/03/20,04:32:03,00,10,1, 11.9,1,1, -0.061, 10501.659, 347.816, 52766.918 23/03/20,04:32:03,01,10,1, 11.9,1,1, -0.061, 10503.432, 347.967, 52770.933 23/03/20,04:32:03,02,10,1, 11.9,1,1, -0.061, 10504.245, 347.803, 52767.890 23/03/20,04:32:03,03,10,1, 11.9,1,1, -0.061, 10501.533, 347.836, 52767.107 23/03/20,04:32:03,04,10,1, 11.9,1,1, -0.061, 10503.958, 347.864, 52770.567 23/03/20,04:32:03,05,10,1, 11.9,1,1, -0.061, 10502.666, 347.853, 52766.117 23/03/20,04:32:03,06,10,1, 11.9,1,1, -0.061, 10501.860, 348.094, 52769.167 23/03/20,04:32:03,07,10,1, 11.9,1,1, -0.061, 10504.536, 347.998, 52769.872 23/03/20,04:32:03,08,10,1, 11.9,1,1, -0.061, 10502.186, 347.942, 52766.480 23/03/20,04:32:03,09,10,1, 11.9,1,1, -0.061, 10503.431, 347.974, 52770.894 23/03/20,04:32:03,10,10,1, 11.9,1,1, -0.061, 10504.211, 347.753, 52767.893 23/03/20,04:32:03,11,10,1, 11.9,1,1, -0.061, 10501.510, 347.805, 52767.069 23/03/20,04:32:03,12,10,1, 11.9,1,1, -0.061, 10503.964, 347.850, 52770.585 23/03/20,04:32:03,13,10,1, 11.9,1,1, -0.061, 10502.715, 347.802, 52765.993 23/03/20,04:32:03,14,10,1, 11.9,1,1, -0.061, 10501.787, 348.071, 52769.224 23/03/20,04:32:03,15,10,1, 11.9,1,1, -0.061, 10504.683, 348.049, 52770.005 23/03/20,04:32:03,16,10,1, 11.9,1,1, -0.061, 10502.072, 347.905, 52766.328 23/03/20,04:32:03,17,10,1, 11.9,1,1, -0.061, 10503.399, 347.946, 52770.941 23/03/20,04:32:03,18,10,1, 11.9,1,1, -0.061, 10504.212, 347.769, 52767.774 23/03/20,04:32:03,19,10,1, 11.9,1,1, -0.061, 10501.424, 347.800, 52767.084 23/03/20,04:32:04,00,10,1, 11.9,1,1, -0.064, 10501.417, 347.800, 52767.084 23/03/20,04:32:04,01,10,1, 11.9,1,1, -0.064, 10503.637, 347.936, 52771.050 23/03/20,04:32:04,02,10,1, 11.9,1,1, -0.064, 10503.887, 347.740, 52767.307 23/03/20,04:32:04,03,10,1, 11.9,1,1, -0.064, 10501.325, 347.883, 52767.370 23/03/20,04:32:04,04,10,1, 11.9,1,1, -0.064, 10504.123, 347.978, 52770.591 23/03/20,04:32:04,05,10,1, 11.9,1,1, -0.064, 10502.501, 347.893, 52766.020 23/03/20,04:32:04,06,10,1, 11.9,1,1, -0.064, 10502.278, 348.169, 52769.769 23/03/20,04:32:04,07,10,1, 11.9,1,1, -0.064, 10504.760, 348.011, 52769.660 23/03/20,04:32:04,08,10,1, 11.9,1,1, -0.064, 10502.042, 347.926, 52766.534 23/03/20,04:32:04,09,10,1, 11.9,1,1, -0.064, 10503.645, 347.922, 52771.068 23/03/20,04:32:04,10,10,1, 11.9,1,1, -0.064, 10503.872, 347.716, 52767.234 23/03/20,04:32:04,11,10,1, 11.9,1,1, -0.064, 10501.345, 347.837, 52767.436 23/03/20,04:32:04,12,10,1, 11.9,1,1, -0.064, 10504.105, 347.973, 52770.486 23/03/20,04:32:04,13,10,1, 11.9,1,1, -0.064, 10502.457, 347.928, 52766.045 23/03/20,04:32:04,14,10,1, 11.9,1,1, -0.064, 10502.364, 348.138, 52770.018 23/03/20,04:32:04,15,10,1, 11.9,1,1, -0.064, 10504.658, 348.063, 52769.510 23/03/20,04:32:04,16,10,1, 11.9,1,1, -0.064, 10502.067, 347.980, 52766.703 23/03/20,04:32:04,17,10,1, 11.9,1,1, -0.064, 10503.703, 347.926, 52770.925 23/03/20,04:32:04,18,10,1, 11.9,1,1, -0.064, 10503.771, 347.734, 52767.210 23/03/20,04:32:04,19,10,1, 11.9,1,1, -0.064, 10501.415, 347.881, 52767.539 23/03/20,04:32:05,00,10,1, 11.9,1,1, -0.061, 10501.409, 347.881, 52767.539 23/03/20,04:32:05,01,10,1, 11.9,1,1, -0.061, 10503.704, 348.009, 52771.446 23/03/20,04:32:05,02,10,1, 11.9,1,1, -0.061, 10503.814, 347.779, 52766.784 23/03/20,04:32:05,03,10,1, 11.9,1,1, -0.061, 10501.027, 347.920, 52767.395 23/03/20,04:32:05,04,10,1, 11.9,1,1, -0.061, 10504.471, 348.103, 52771.057 23/03/20,04:32:05,05,10,1, 11.9,1,1, -0.061, 10502.399, 347.883, 52765.622 23/03/20,04:32:05,06,10,1, 11.9,1,1, -0.061, 10502.377, 348.145, 52770.339 23/03/20,04:32:05,07,10,1, 11.9,1,1, -0.061, 10505.138, 348.026, 52769.696 23/03/20,04:32:05,08,10,1, 11.9,1,1, -0.061, 10501.692, 347.791, 52766.021 23/03/20,04:32:05,09,10,1, 11.9,1,1, -0.061, 10503.707, 347.978, 52771.412 23/03/20,04:32:05,10,10,1, 11.9,1,1, -0.061, 10503.778, 347.780, 52766.636 23/03/20,04:32:05,11,10,1, 11.9,1,1, -0.061, 10501.037, 347.903, 52767.402 23/03/20,04:32:05,12,10,1, 11.9,1,1, -0.061, 10504.512, 348.106, 52771.021 23/03/20,04:32:05,13,10,1, 11.9,1,1, -0.061, 10502.433, 347.907, 52765.677 23/03/20,04:32:05,14,10,1, 11.9,1,1, -0.061, 10502.457, 348.174, 52770.373 23/03/20,04:32:05,15,10,1, 11.9,1,1, -0.061, 10505.121, 348.020, 52769.621 23/03/20,04:32:05,16,10,1, 11.9,1,1, -0.061, 10501.641, 347.809, 52766.049 23/03/20,04:32:05,17,10,1, 11.9,1,1, -0.061, 10503.772, 347.985, 52771.479 23/03/20,04:32:05,18,10,1, 11.9,1,1, -0.061, 10503.718, 347.730, 52766.598 23/03/20,04:32:05,19,10,1, 11.9,1,1, -0.061, 10501.018, 347.905, 52767.497 23/03/20,04:32:06,00,10,1, 11.9,1,1, -0.065, 10501.016, 347.905, 52767.497 23/03/20,04:32:06,01,10,1, 11.9,1,1, -0.065, 10503.862, 347.949, 52771.358 23/03/20,04:32:06,02,10,1, 11.9,1,1, -0.065, 10503.331, 347.762, 52766.196 23/03/20,04:32:06,03,10,1, 11.9,1,1, -0.065, 10501.183, 347.965, 52768.108 23/03/20,04:32:06,04,10,1, 11.9,1,1, -0.065, 10504.695, 348.118, 52770.912 23/03/20,04:32:06,05,10,1, 11.9,1,1, -0.065, 10502.222, 347.932, 52765.692 23/03/20,04:32:06,06,10,1, 11.9,1,1, -0.065, 10502.795, 348.096, 52770.811 23/03/20,04:32:06,07,10,1, 11.9,1,1, -0.065, 10504.976, 347.903, 52769.019 23/03/20,04:32:06,08,10,1, 11.9,1,1, -0.065, 10501.466, 347.732, 52766.174 23/03/20,04:32:06,09,10,1, 11.9,1,1, -0.065, 10503.931, 347.989, 52771.423 23/03/20,04:32:06,10,10,1, 11.9,1,1, -0.065, 10503.366, 347.803, 52766.215 23/03/20,04:32:06,11,10,1, 11.9,1,1, -0.065, 10501.205, 347.986, 52768.119 23/03/20,04:32:06,12,10,1, 11.9,1,1, -0.065, 10504.761, 348.204, 52770.963 23/03/20,04:32:06,13,10,1, 11.9,1,1, -0.065, 10502.184, 347.933, 52765.724 23/03/20,04:32:06,14,10,1, 11.9,1,1, -0.065, 10502.913, 348.141, 52771.021 23/03/20,04:32:06,15,10,1, 11.9,1,1, -0.065, 10504.828, 347.935, 52768.847 23/03/20,04:32:06,16,10,1, 11.9,1,1, -0.065, 10501.482, 347.787, 52766.369 23/03/20,04:32:06,17,10,1, 11.9,1,1, -0.065, 10503.902, 347.980, 52771.231 23/03/20,04:32:06,18,10,1, 11.9,1,1, -0.065, 10503.225, 347.798, 52766.209 23/03/20,04:32:06,19,10,1, 11.9,1,1, -0.065, 10501.328, 347.984, 52768.205 23/03/20,04:32:07,00,10,1, 11.8,1,1, -0.060, 10501.325, 347.984, 52768.205 23/03/20,04:32:07,01,10,1, 11.8,1,1, -0.060, 10504.467, 347.852, 52770.680 23/03/20,04:32:07,02,10,1, 11.8,1,1, -0.060, 10502.199, 347.745, 52765.442 23/03/20,04:32:07,03,10,1, 11.8,1,1, -0.060, 10502.228, 348.223, 52770.109 23/03/20,04:32:07,04,10,1, 11.8,1,1, -0.060, 10504.682, 347.920, 52769.248 23/03/20,04:32:07,05,10,1, 11.8,1,1, -0.060, 10501.720, 348.012, 52766.456 23/03/20,04:32:07,06,10,1, 11.8,1,1, -0.060, 10504.000, 348.031, 52771.677 23/03/20,04:32:07,07,10,1, 11.8,1,1, -0.060, 10503.937, 347.624, 52766.949 23/03/20,04:32:07,08,10,1, 11.8,1,1, -0.060, 10501.484, 347.990, 52767.937 23/03/20,04:32:07,09,10,1, 11.8,1,1, -0.060, 10504.457, 347.855, 52770.552 23/03/20,04:32:07,10,10,1, 11.8,1,1, -0.060, 10502.124, 347.781, 52765.417 23/03/20,04:32:07,11,10,1, 11.8,1,1, -0.060, 10502.232, 348.228, 52770.150 23/03/20,04:32:07,12,10,1, 11.8,1,1, -0.060, 10504.702, 347.916, 52769.212 23/03/20,04:32:07,13,10,1, 11.8,1,1, -0.060, 10501.698, 347.979, 52766.314 23/03/20,04:32:07,14,10,1, 11.8,1,1, -0.060, 10503.980, 348.097, 52771.703 23/03/20,04:32:07,15,10,1, 11.8,1,1, -0.060, 10504.028, 347.612, 52766.945 23/03/20,04:32:07,16,10,1, 11.8,1,1, -0.060, 10501.397, 347.885, 52767.825 23/03/20,04:32:07,17,10,1, 11.8,1,1, -0.060, 10504.483, 347.873, 52770.775 23/03/20,04:32:07,18,10,1, 11.8,1,1, -0.060, 10502.145, 347.760, 52765.352 23/03/20,04:32:07,19,10,1, 11.8,1,1, -0.060, 10502.151, 348.201, 52770.157 23/03/20,04:32:08,00,10,1, 11.9,1,1, -0.060, 10502.151, 348.201, 52770.157 23/03/20,04:32:08,01,10,1, 11.9,1,1, -0.060, 10504.605, 347.944, 52770.997 23/03/20,04:32:08,02,10,1, 11.9,1,1, -0.060, 10502.149, 347.735, 52765.164 23/03/20,04:32:08,03,10,1, 11.9,1,1, -0.060, 10502.176, 348.256, 52770.506 23/03/20,04:32:08,04,10,1, 11.9,1,1, -0.060, 10505.056, 347.963, 52769.545 23/03/20,04:32:08,05,10,1, 11.9,1,1, -0.060, 10501.575, 347.888, 52766.127 23/03/20,04:32:08,06,10,1, 11.9,1,1, -0.060, 10504.067, 348.060, 52771.999 23/03/20,04:32:08,07,10,1, 11.9,1,1, -0.060, 10503.936, 347.606, 52766.645 23/03/20,04:32:08,08,10,1, 11.9,1,1, -0.060, 10501.106, 347.901, 52767.652 23/03/20,04:32:08,09,10,1, 11.9,1,1, -0.060, 10504.584, 347.965, 52770.975 23/03/20,04:32:08,10,10,1, 11.9,1,1, -0.060, 10502.112, 347.786, 52765.165 23/03/20,04:32:08,11,10,1, 11.9,1,1, -0.060, 10502.290, 348.276, 52770.534 23/03/20,04:32:08,12,10,1, 11.9,1,1, -0.060, 10505.027, 347.952, 52769.437 23/03/20,04:32:08,13,10,1, 11.9,1,1, -0.060, 10501.540, 347.889, 52766.221 23/03/20,04:32:08,14,10,1, 11.9,1,1, -0.060, 10504.109, 348.076, 52772.052 23/03/20,04:32:08,15,10,1, 11.9,1,1, -0.060, 10503.800, 347.599, 52766.511 23/03/20,04:32:08,16,10,1, 11.9,1,1, -0.060, 10501.188, 347.944, 52767.856 23/03/20,04:32:08,17,10,1, 11.9,1,1, -0.060, 10504.576, 347.954, 52770.750 23/03/20,04:32:08,18,10,1, 11.9,1,1, -0.060, 10502.092, 347.799, 52765.276 23/03/20,04:32:08,19,10,1, 11.9,1,1, -0.060, 10502.352, 348.270, 52770.605 23/03/20,04:32:09,00,10,1, 11.8,1,1, -0.061, 10502.352, 348.270, 52770.605 23/03/20,04:32:09,01,10,1, 11.8,1,1, -0.061, 10504.668, 347.956, 52770.604 23/03/20,04:32:09,02,10,1, 11.8,1,1, -0.061, 10501.944, 347.785, 52765.318 23/03/20,04:32:09,03,10,1, 11.8,1,1, -0.061, 10502.766, 348.247, 52771.085 23/03/20,04:32:09,04,10,1, 11.8,1,1, -0.061, 10504.958, 347.850, 52768.974 23/03/20,04:32:09,05,10,1, 11.8,1,1, -0.061, 10501.490, 347.863, 52766.545 23/03/20,04:32:09,06,10,1, 11.8,1,1, -0.061, 10504.259, 348.004, 52771.873 23/03/20,04:32:09,07,10,1, 11.8,1,1, -0.061, 10503.467, 347.554, 52766.103 23/03/20,04:32:09,08,10,1, 11.8,1,1, -0.061, 10501.229, 347.927, 52768.281 23/03/20,04:32:09,09,10,1, 11.8,1,1, -0.061, 10504.701, 347.983, 52770.668 23/03/20,04:32:09,10,10,1, 11.8,1,1, -0.061, 10501.940, 347.815, 52765.354 23/03/20,04:32:09,11,10,1, 11.8,1,1, -0.061, 10502.729, 348.219, 52771.000 23/03/20,04:32:09,12,10,1, 11.8,1,1, -0.061, 10504.994, 347.842, 52768.969 23/03/20,04:32:09,13,10,1, 11.8,1,1, -0.061, 10501.484, 347.797, 52766.372 23/03/20,04:32:09,14,10,1, 11.8,1,1, -0.061, 10504.265, 347.983, 52772.002 23/03/20,04:32:09,15,10,1, 11.8,1,1, -0.061, 10503.467, 347.578, 52765.991 23/03/20,04:32:09,16,10,1, 11.8,1,1, -0.061, 10501.215, 347.960, 52768.216 23/03/20,04:32:09,17,10,1, 11.8,1,1, -0.061, 10504.747, 347.932, 52770.731 23/03/20,04:32:09,18,10,1, 11.8,1,1, -0.061, 10501.906, 347.804, 52765.349 23/03/20,04:32:09,19,10,1, 11.8,1,1, -0.061, 10502.723, 348.182, 52771.128 23/03/20,04:32:10,00,08,1, 11.9,1,1, -0.061, 10502.719, 348.182, 52771.128 23/03/20,04:32:10,01,08,1, 11.9,1,1, -0.061, 10504.234, 347.904, 52770.057 23/03/20,04:32:10,02,08,1, 11.9,1,1, -0.061, 10502.330, 347.994, 52766.455 23/03/20,04:32:10,03,08,1, 11.9,1,1, -0.061, 10503.049, 348.100, 52770.607 23/03/20,04:32:10,04,08,1, 11.9,1,1, -0.061, 10504.543, 347.802, 52768.780 23/03/20,04:32:10,05,08,1, 11.9,1,1, -0.061, 10501.972, 347.834, 52767.194 23/03/20,04:32:10,06,08,1, 11.9,1,1, -0.061, 10503.965, 347.800, 52770.763 23/03/20,04:32:10,07,08,1, 11.9,1,1, -0.061, 10503.191, 347.745, 52766.541 23/03/20,04:32:10,08,08,1, 11.9,1,1, -0.061, 10501.682, 347.900, 52768.409 23/03/20,04:32:10,09,08,1, 11.9,1,1, -0.061, 10504.269, 347.936, 52770.031 23/03/20,04:32:10,10,08,1, 11.9,1,1, -0.061, 10502.291, 347.994, 52766.456 23/03/20,04:32:10,11,08,1, 11.9,1,1, -0.061, 10503.070, 348.083, 52770.590 23/03/20,04:32:10,12,08,1, 11.9,1,1, -0.061, 10504.533, 347.818, 52768.736 23/03/20,04:32:10,13,08,1, 11.9,1,1, -0.061, 10501.917, 347.879, 52767.237 23/03/20,04:32:10,14,08,1, 11.9,1,1, -0.061, 10503.954, 347.798, 52770.769 23/03/20,04:32:10,15,08,1, 11.9,1,1, -0.061, 10503.068, 347.731, 52766.591 23/03/20,04:32:10,16,08,1, 11.9,1,1, -0.061, 10501.811, 347.970, 52768.585 23/03/20,04:32:10,17,08,1, 11.9,1,1, -0.061, 10504.241, 347.918, 52769.774 23/03/20,04:32:10,18,08,1, 11.9,1,1, -0.061, 10502.324, 348.002, 52766.527 23/03/20,04:32:10,19,08,1, 11.9,1,1, -0.061, 10503.170, 348.032, 52770.569 23/03/20,04:32:11,00,10,1, 11.9,1,1, -0.060, 10503.169, 348.032, 52770.569 23/03/20,04:32:11,01,10,1, 11.9,1,1, -0.060, 10504.280, 347.861, 52769.727 23/03/20,04:32:11,02,10,1, 11.9,1,1, -0.060, 10502.257, 348.034, 52766.718 23/03/20,04:32:11,03,10,1, 11.9,1,1, -0.060, 10503.417, 347.998, 52770.773 23/03/20,04:32:11,04,10,1, 11.9,1,1, -0.060, 10504.358, 347.733, 52768.287 23/03/20,04:32:11,05,10,1, 11.9,1,1, -0.060, 10501.926, 347.824, 52767.425 23/03/20,04:32:11,06,10,1, 11.9,1,1, -0.060, 10503.921, 347.723, 52770.444 23/03/20,04:32:11,07,10,1, 11.9,1,1, -0.060, 10502.859, 347.768, 52766.433 23/03/20,04:32:11,08,10,1, 11.9,1,1, -0.060, 10501.905, 348.012, 52768.950 23/03/20,04:32:11,09,10,1, 11.9,1,1, -0.060, 10504.341, 347.885, 52769.774 23/03/20,04:32:11,10,10,1, 11.9,1,1, -0.060, 10502.259, 348.048, 52766.729 23/03/20,04:32:11,11,10,1, 11.9,1,1, -0.060, 10503.386, 347.984, 52770.763 23/03/20,04:32:11,12,10,1, 11.9,1,1, -0.060, 10504.367, 347.727, 52768.345 23/03/20,04:32:11,13,10,1, 11.9,1,1, -0.060, 10501.813, 347.791, 52767.244 23/03/20,04:32:11,14,10,1, 11.9,1,1, -0.060, 10503.961, 347.750, 52770.608 23/03/20,04:32:11,15,10,1, 11.9,1,1, -0.060, 10502.899, 347.734, 52766.322 23/03/20,04:32:11,16,10,1, 11.9,1,1, -0.060, 10501.806, 347.950, 52768.882 23/03/20,04:32:11,17,10,1, 11.9,1,1, -0.060, 10504.380, 347.895, 52769.896 23/03/20,04:32:11,18,10,1, 11.9,1,1, -0.060, 10502.255, 347.961, 52766.583 23/03/20,04:32:11,19,10,1, 11.9,1,1, -0.060, 10503.358, 347.994, 52770.831 23/03/20,04:32:12,00,10,1, 11.9,1,1, -0.060, 10503.353, 347.994, 52770.831 23/03/20,04:32:12,01,10,1, 11.9,1,1, -0.060, 10504.483, 347.887, 52769.678 23/03/20,04:32:12,02,10,1, 11.9,1,1, -0.060, 10502.322, 347.958, 52766.738 23/03/20,04:32:12,03,10,1, 11.9,1,1, -0.060, 10503.561, 347.864, 52770.814 23/03/20,04:32:12,04,10,1, 11.9,1,1, -0.060, 10504.207, 347.692, 52767.898 23/03/20,04:32:12,05,10,1, 11.9,1,1, -0.060, 10501.757, 347.783, 52767.373 23/03/20,04:32:12,06,10,1, 11.9,1,1, -0.060, 10504.007, 347.731, 52770.370 23/03/20,04:32:12,07,10,1, 11.9,1,1, -0.060, 10502.677, 347.749, 52766.219 23/03/20,04:32:12,08,10,1, 11.9,1,1, -0.060, 10502.066, 347.995, 52769.225 23/03/20,04:32:12,09,10,1, 11.9,1,1, -0.060, 10504.491, 347.880, 52769.700 23/03/20,04:32:12,10,10,1, 11.9,1,1, -0.060, 10502.272, 347.911, 52766.806 23/03/20,04:32:12,11,10,1, 11.9,1,1, -0.060, 10503.555, 347.858, 52770.867 23/03/20,04:32:12,12,10,1, 11.9,1,1, -0.060, 10504.140, 347.641, 52767.926 23/03/20,04:32:12,13,10,1, 11.9,1,1, -0.060, 10501.768, 347.751, 52767.532 23/03/20,04:32:12,14,10,1, 11.9,1,1, -0.060, 10503.974, 347.691, 52770.333 23/03/20,04:32:12,15,10,1, 11.9,1,1, -0.060, 10502.600, 347.782, 52766.392 23/03/20,04:32:12,16,10,1, 11.9,1,1, -0.060, 10502.221, 348.015, 52769.370 23/03/20,04:32:12,17,10,1, 11.9,1,1, -0.060, 10504.400, 347.878, 52769.498 23/03/20,04:32:12,18,10,1, 11.9,1,1, -0.060, 10502.267, 347.912, 52766.957 23/03/20,04:32:12,19,10,1, 11.9,1,1, -0.060, 10503.623, 347.829, 52770.829 23/03/20,04:32:13,00,10,1, 12.0,1,1, -0.065, 10503.620, 347.829, 52770.829 23/03/20,04:32:13,01,10,1, 12.0,1,1, -0.065, 10504.572, 347.855, 52769.429 23/03/20,04:32:13,02,10,1, 12.0,1,1, -0.065, 10502.288, 347.878, 52766.999 23/03/20,04:32:13,03,10,1, 12.0,1,1, -0.065, 10503.763, 347.788, 52770.847 23/03/20,04:32:13,04,10,1, 12.0,1,1, -0.065, 10503.930, 347.610, 52767.553 23/03/20,04:32:13,05,10,1, 12.0,1,1, -0.065, 10501.823, 347.750, 52767.736 23/03/20,04:32:13,06,10,1, 12.0,1,1, -0.065, 10504.031, 347.719, 52770.143 23/03/20,04:32:13,07,10,1, 12.0,1,1, -0.065, 10502.517, 347.821, 52766.273 23/03/20,04:32:13,08,10,1, 12.0,1,1, -0.065, 10502.410, 347.954, 52769.650 23/03/20,04:32:13,09,10,1, 12.0,1,1, -0.065, 10504.540, 347.804, 52769.423 23/03/20,04:32:13,10,10,1, 12.0,1,1, -0.065, 10502.328, 347.857, 52767.039 23/03/20,04:32:13,11,10,1, 12.0,1,1, -0.065, 10503.765, 347.739, 52770.814 23/03/20,04:32:13,12,10,1, 12.0,1,1, -0.065, 10503.962, 347.588, 52767.510 23/03/20,04:32:13,13,10,1, 12.0,1,1, -0.065, 10501.737, 347.707, 52767.505 23/03/20,04:32:13,14,10,1, 12.0,1,1, -0.065, 10504.105, 347.694, 52770.282 23/03/20,04:32:13,15,10,1, 12.0,1,1, -0.065, 10502.542, 347.770, 52766.244 23/03/20,04:32:13,16,10,1, 12.0,1,1, -0.065, 10502.355, 347.955, 52769.621 23/03/20,04:32:13,17,10,1, 12.0,1,1, -0.065, 10504.626, 347.832, 52769.550 23/03/20,04:32:13,18,10,1, 12.0,1,1, -0.065, 10502.217, 347.852, 52766.911 23/03/20,04:32:13,19,10,1, 12.0,1,1, -0.065, 10503.759, 347.791, 52770.917 23/03/20,04:32:14,00,10,1, 11.9,1,1, -0.061, 10503.753, 347.791, 52770.917 23/03/20,04:32:14,01,10,1, 11.9,1,1, -0.061, 10504.702, 347.834, 52769.396 23/03/20,04:32:14,02,10,1, 11.9,1,1, -0.061, 10502.212, 347.790, 52767.019 23/03/20,04:32:14,03,10,1, 11.9,1,1, -0.061, 10503.908, 347.722, 52770.906 23/03/20,04:32:14,04,10,1, 11.9,1,1, -0.061, 10503.830, 347.561, 52767.215 23/03/20,04:32:14,05,10,1, 11.9,1,1, -0.061, 10501.716, 347.751, 52767.766 23/03/20,04:32:14,06,10,1, 11.9,1,1, -0.061, 10504.177, 347.742, 52770.269 23/03/20,04:32:14,07,10,1, 11.9,1,1, -0.061, 10502.508, 347.829, 52766.233 23/03/20,04:32:14,08,10,1, 11.9,1,1, -0.061, 10502.581, 347.944, 52769.954 23/03/20,04:32:14,09,10,1, 11.9,1,1, -0.061, 10504.726, 347.803, 52769.403 23/03/20,04:32:14,10,10,1, 11.9,1,1, -0.061, 10502.244, 347.832, 52767.002 23/03/20,04:32:14,11,10,1, 11.9,1,1, -0.061, 10503.902, 347.714, 52770.920 23/03/20,04:32:14,12,10,1, 11.9,1,1, -0.061, 10503.812, 347.556, 52767.203 23/03/20,04:32:14,13,10,1, 11.9,1,1, -0.061, 10501.736, 347.750, 52767.837 23/03/20,04:32:14,14,10,1, 11.9,1,1, -0.061, 10504.170, 347.741, 52770.140 23/03/20,04:32:14,15,10,1, 11.9,1,1, -0.061, 10502.476, 347.826, 52766.443 23/03/20,04:32:14,16,10,1, 11.9,1,1, -0.061, 10502.701, 347.944, 52769.983 23/03/20,04:32:14,17,10,1, 11.9,1,1, -0.061, 10504.606, 347.799, 52769.118 23/03/20,04:32:14,18,10,1, 11.9,1,1, -0.061, 10502.302, 347.822, 52767.172 23/03/20,04:32:14,19,10,1, 11.9,1,1, -0.061, 10503.933, 347.733, 52770.789 23/03/20,04:32:15,00,09,1, 11.8,1,1, -0.061, 10503.929, 347.733, 52770.789 23/03/20,04:32:15,01,09,1, 11.8,1,1, -0.061, 10504.715, 347.814, 52769.796 23/03/20,04:32:15,02,09,1, 11.8,1,1, -0.061, 10502.492, 347.717, 52766.882 23/03/20,04:32:15,03,09,1, 11.8,1,1, -0.061, 10503.595, 347.664, 52770.374 23/03/20,04:32:15,04,09,1, 11.8,1,1, -0.061, 10503.980, 347.696, 52767.702 23/03/20,04:32:15,05,09,1, 11.8,1,1, -0.061, 10501.739, 347.622, 52767.398 23/03/20,04:32:15,06,09,1, 11.8,1,1, -0.061, 10503.906, 347.730, 52770.215 23/03/20,04:32:15,07,09,1, 11.8,1,1, -0.061, 10502.948, 347.829, 52766.737 23/03/20,04:32:15,08,09,1, 11.8,1,1, -0.061, 10502.525, 347.792, 52769.393 23/03/20,04:32:15,09,09,1, 11.8,1,1, -0.061, 10504.788, 347.828, 52769.791 23/03/20,04:32:15,10,09,1, 11.8,1,1, -0.061, 10502.506, 347.689, 52766.851 23/03/20,04:32:15,11,09,1, 11.8,1,1, -0.061, 10503.534, 347.609, 52770.382 23/03/20,04:32:15,12,09,1, 11.8,1,1, -0.061, 10504.026, 347.642, 52767.726 23/03/20,04:32:15,13,09,1, 11.8,1,1, -0.061, 10501.669, 347.618, 52767.225 23/03/20,04:32:15,14,09,1, 11.8,1,1, -0.061, 10504.024, 347.769, 52770.418 23/03/20,04:32:15,15,09,1, 11.8,1,1, -0.061, 10502.964, 347.834, 52766.627 23/03/20,04:32:15,16,09,1, 11.8,1,1, -0.061, 10502.471, 347.824, 52769.447 23/03/20,04:32:15,17,09,1, 11.8,1,1, -0.061, 10504.833, 347.809, 52769.850 23/03/20,04:32:15,18,09,1, 11.8,1,1, -0.061, 10502.474, 347.662, 52766.797 23/03/20,04:32:15,19,09,1, 11.8,1,1, -0.061, 10503.542, 347.586, 52770.375 23/03/20,04:32:16,00,09,1, 11.9,1,1, -0.062, 10503.536, 347.586, 52770.375 23/03/20,04:32:16,01,09,1, 11.9,1,1, -0.062, 10504.820, 347.804, 52769.784 23/03/20,04:32:16,02,09,1, 11.9,1,1, -0.062, 10502.441, 347.630, 52766.832 23/03/20,04:32:16,03,09,1, 11.9,1,1, -0.062, 10503.599, 347.564, 52770.449 23/03/20,04:32:16,04,09,1, 11.9,1,1, -0.062, 10503.927, 347.624, 52767.502 23/03/20,04:32:16,05,09,1, 11.9,1,1, -0.062, 10501.666, 347.623, 52767.444 23/03/20,04:32:16,06,09,1, 11.9,1,1, -0.062, 10504.076, 347.762, 52770.342 23/03/20,04:32:16,07,09,1, 11.9,1,1, -0.062, 10502.946, 347.802, 52766.660 23/03/20,04:32:16,08,09,1, 11.9,1,1, -0.062, 10502.683, 347.833, 52769.629 23/03/20,04:32:16,09,09,1, 11.9,1,1, -0.062, 10504.801, 347.801, 52769.719 23/03/20,04:32:16,10,09,1, 11.9,1,1, -0.062, 10502.118, 347.526, 52765.625 23/03/20,04:32:16,11,09,1, 11.9,1,1, -0.062, 10503.989, 347.721, 52771.464 23/03/20,04:32:16,12,09,1, 11.9,1,1, -0.062, 10503.889, 347.475, 52766.675 23/03/20,04:32:16,13,09,1, 11.9,1,1, -0.062, 10501.212, 347.666, 52767.624 23/03/20,04:32:16,14,09,1, 11.9,1,1, -0.062, 10504.690, 347.813, 52770.937 23/03/20,04:32:16,15,09,1, 11.9,1,1, -0.062, 10502.446, 347.660, 52765.707 23/03/20,04:32:16,16,09,1, 11.9,1,1, -0.062, 10502.662, 347.943, 52770.523 23/03/20,04:32:16,17,09,1, 11.9,1,1, -0.062, 10505.161, 347.723, 52769.391 23/03/20,04:32:16,18,09,1, 11.9,1,1, -0.062, 10501.888, 347.600, 52766.268 23/03/20,04:32:16,19,09,1, 11.9,1,1, -0.062, 10504.048, 347.695, 52771.461 23/03/20,04:32:17,00,10,1, 11.9,1,1, -0.058, 10504.045, 347.695, 52771.461 23/03/20,04:32:17,01,10,1, 11.9,1,1, -0.058, 10505.252, 347.645, 52769.264 23/03/20,04:32:17,02,10,1, 11.9,1,1, -0.058, 10501.930, 347.527, 52766.250 23/03/20,04:32:17,03,10,1, 11.9,1,1, -0.058, 10504.149, 347.662, 52771.415 23/03/20,04:32:17,04,10,1, 11.9,1,1, -0.058, 10503.806, 347.460, 52766.507 23/03/20,04:32:17,05,10,1, 11.9,1,1, -0.058, 10501.387, 347.698, 52767.782 23/03/20,04:32:17,06,10,1, 11.9,1,1, -0.058, 10504.753, 347.795, 52770.769 23/03/20,04:32:17,07,10,1, 11.9,1,1, -0.058, 10502.514, 347.651, 52765.754 23/03/20,04:32:17,08,10,1, 11.9,1,1, -0.058, 10502.815, 347.858, 52770.523 23/03/20,04:32:17,09,10,1, 11.9,1,1, -0.058, 10505.238, 347.657, 52769.298 23/03/20,04:32:17,10,10,1, 11.9,1,1, -0.058, 10501.874, 347.558, 52766.344 23/03/20,04:32:17,11,10,1, 11.9,1,1, -0.058, 10504.166, 347.699, 52771.421 23/03/20,04:32:17,12,10,1, 11.9,1,1, -0.058, 10503.870, 347.416, 52766.525 23/03/20,04:32:17,13,10,1, 11.9,1,1, -0.058, 10501.281, 347.635, 52767.535 23/03/20,04:32:17,14,10,1, 11.9,1,1, -0.058, 10504.811, 347.804, 52770.922 23/03/20,04:32:17,15,10,1, 11.9,1,1, -0.058, 10502.527, 347.624, 52765.533 23/03/20,04:32:17,16,10,1, 11.9,1,1, -0.058, 10502.774, 347.873, 52770.630 23/03/20,04:32:17,17,10,1, 11.9,1,1, -0.058, 10505.283, 347.675, 52769.390 23/03/20,04:32:17,18,10,1, 11.9,1,1, -0.058, 10501.837, 347.509, 52766.162 23/03/20,04:32:17,19,10,1, 11.9,1,1, -0.058, 10504.099, 347.732, 52771.500 23/03/20,04:32:18,00,10,1, 11.8,1,1, -0.064, 10504.096, 347.732, 52771.500 23/03/20,04:32:18,01,10,1, 11.8,1,1, -0.064, 10505.354, 347.623, 52769.289 23/03/20,04:32:18,02,10,1, 11.8,1,1, -0.064, 10501.821, 347.445, 52766.150 23/03/20,04:32:18,03,10,1, 11.8,1,1, -0.064, 10504.228, 347.654, 52771.519 23/03/20,04:32:18,04,10,1, 11.8,1,1, -0.064, 10503.862, 347.358, 52766.345 23/03/20,04:32:18,05,10,1, 11.8,1,1, -0.064, 10501.380, 347.630, 52767.748 23/03/20,04:32:18,06,10,1, 11.8,1,1, -0.064, 10504.856, 347.736, 52770.814 23/03/20,04:32:18,07,10,1, 11.8,1,1, -0.064, 10502.512, 347.568, 52765.598 23/03/20,04:32:18,08,10,1, 11.8,1,1, -0.064, 10502.877, 347.840, 52770.648 23/03/20,04:32:18,09,10,1, 11.8,1,1, -0.064, 10505.339, 347.546, 52769.278 23/03/20,04:32:18,10,10,1, 11.8,1,1, -0.064, 10501.894, 347.419, 52766.247 23/03/20,04:32:18,11,10,1, 11.8,1,1, -0.064, 10504.233, 347.624, 52771.535 23/03/20,04:32:18,12,10,1, 11.8,1,1, -0.064, 10503.851, 347.404, 52766.421 23/03/20,04:32:18,13,10,1, 11.8,1,1, -0.064, 10501.459, 347.600, 52767.787 23/03/20,04:32:18,14,10,1, 11.8,1,1, -0.064, 10504.882, 347.737, 52770.751 23/03/20,04:32:18,15,10,1, 11.8,1,1, -0.064, 10502.548, 347.593, 52765.672 23/03/20,04:32:18,16,10,1, 11.8,1,1, -0.064, 10502.965, 347.877, 52770.543 23/03/20,04:32:18,17,10,1, 11.8,1,1, -0.064, 10505.299, 347.626, 52769.224 23/03/20,04:32:18,18,10,1, 11.8,1,1, -0.064, 10501.938, 347.448, 52766.384 23/03/20,04:32:18,19,10,1, 11.8,1,1, -0.064, 10504.164, 347.595, 52771.359 23/03/20,04:32:19,00,11,1, 11.9,1,1, -0.063, 10504.162, 347.595, 52771.359 23/03/20,04:32:19,01,11,1, 11.9,1,1, -0.063, 10505.350, 347.581, 52769.210 23/03/20,04:32:19,02,11,1, 11.9,1,1, -0.063, 10501.973, 347.456, 52766.344 23/03/20,04:32:19,03,11,1, 11.9,1,1, -0.063, 10504.311, 347.650, 52771.380 23/03/20,04:32:19,04,11,1, 11.9,1,1, -0.063, 10503.847, 347.377, 52766.314 23/03/20,04:32:19,05,11,1, 11.9,1,1, -0.063, 10501.530, 347.630, 52767.835 23/03/20,04:32:19,06,11,1, 11.9,1,1, -0.063, 10504.916, 347.749, 52770.725 23/03/20,04:32:19,07,11,1, 11.9,1,1, -0.063, 10502.481, 347.595, 52765.485 23/03/20,04:32:19,08,11,1, 11.9,1,1, -0.063, 10503.397, 347.825, 52770.544 23/03/20,04:32:19,09,11,1, 11.9,1,1, -0.063, 10505.000, 347.545, 52768.691 23/03/20,04:32:19,10,11,1, 11.9,1,1, -0.063, 10502.155, 347.540, 52766.886 23/03/20,04:32:19,11,11,1, 11.9,1,1, -0.063, 10504.306, 347.550, 52770.937 23/03/20,04:32:19,12,11,1, 11.9,1,1, -0.063, 10503.656, 347.404, 52766.367 23/03/20,04:32:19,13,11,1, 11.9,1,1, -0.063, 10501.826, 347.667, 52768.154 23/03/20,04:32:19,14,11,1, 11.9,1,1, -0.063, 10504.761, 347.644, 52770.223 23/03/20,04:32:19,15,11,1, 11.9,1,1, -0.063, 10502.561, 347.584, 52765.963 23/03/20,04:32:19,16,11,1, 11.9,1,1, -0.063, 10503.281, 347.756, 52770.638 23/03/20,04:32:19,17,11,1, 11.9,1,1, -0.063, 10505.085, 347.540, 52768.875 23/03/20,04:32:19,18,11,1, 11.9,1,1, -0.063, 10502.120, 347.536, 52766.758 23/03/20,04:32:19,19,11,1, 11.9,1,1, -0.063, 10504.341, 347.580, 52771.079 23/03/20,04:32:20,00,10,1, 11.8,1,1, -0.060, 10504.338, 347.580, 52771.079 23/03/20,04:32:20,01,10,1, 11.8,1,1, -0.060, 10505.122, 347.511, 52768.790 23/03/20,04:32:20,02,10,1, 11.8,1,1, -0.060, 10502.155, 347.516, 52766.789 23/03/20,04:32:20,03,10,1, 11.8,1,1, -0.060, 10504.426, 347.519, 52771.012 23/03/20,04:32:20,04,10,1, 11.8,1,1, -0.060, 10503.708, 347.328, 52766.268 23/03/20,04:32:20,05,10,1, 11.8,1,1, -0.060, 10501.879, 347.632, 52768.180 23/03/20,04:32:20,06,10,1, 11.8,1,1, -0.060, 10504.855, 347.644, 52770.236 23/03/20,04:32:20,07,10,1, 11.8,1,1, -0.060, 10502.605, 347.601, 52765.866 23/03/20,04:32:20,08,10,1, 11.8,1,1, -0.060, 10503.326, 347.808, 52770.721 23/03/20,04:32:20,09,10,1, 11.8,1,1, -0.060, 10505.114, 347.486, 52768.795 23/03/20,04:32:20,10,10,1, 11.8,1,1, -0.060, 10502.140, 347.484, 52766.725 23/03/20,04:32:20,11,10,1, 11.8,1,1, -0.060, 10504.424, 347.577, 52771.062 23/03/20,04:32:20,12,10,1, 11.8,1,1, -0.060, 10503.640, 347.348, 52766.324 23/03/20,04:32:20,13,10,1, 11.8,1,1, -0.060, 10501.922, 347.627, 52768.313 23/03/20,04:32:20,14,10,1, 11.8,1,1, -0.060, 10504.783, 347.592, 52770.096 23/03/20,04:32:20,15,10,1, 11.8,1,1, -0.060, 10502.589, 347.628, 52766.102 23/03/20,04:32:20,16,10,1, 11.8,1,1, -0.060, 10503.389, 347.793, 52770.634 23/03/20,04:32:20,17,10,1, 11.8,1,1, -0.060, 10505.071, 347.520, 52768.649 23/03/20,04:32:20,18,10,1, 11.8,1,1, -0.060, 10502.288, 347.471, 52766.980 23/03/20,04:32:20,19,10,1, 11.8,1,1, -0.060, 10504.390, 347.506, 52770.917 23/03/20,04:32:21,00,10,1, 11.9,1,1, -0.064, 10504.388, 347.506, 52770.917 23/03/20,04:32:21,01,10,1, 11.9,1,1, -0.064, 10505.122, 347.468, 52768.675 23/03/20,04:32:21,02,10,1, 11.9,1,1, -0.064, 10502.307, 347.524, 52766.856 23/03/20,04:32:21,03,10,1, 11.9,1,1, -0.064, 10504.480, 347.467, 52770.935 23/03/20,04:32:21,04,10,1, 11.9,1,1, -0.064, 10503.726, 347.326, 52766.314 23/03/20,04:32:21,05,10,1, 11.9,1,1, -0.064, 10501.937, 347.561, 52768.186 23/03/20,04:32:21,06,10,1, 11.9,1,1, -0.064, 10504.878, 347.558, 52770.074 23/03/20,04:32:21,07,10,1, 11.9,1,1, -0.064, 10502.614, 347.573, 52766.014 23/03/20,04:32:21,08,10,1, 11.9,1,1, -0.064, 10503.442, 347.761, 52770.602 23/03/20,04:32:21,09,10,1, 11.9,1,1, -0.064, 10505.133, 347.473, 52768.736 23/03/20,04:32:21,10,10,1, 11.9,1,1, -0.064, 10502.240, 347.461, 52766.785 23/03/20,04:32:21,11,10,1, 11.9,1,1, -0.064, 10504.428, 347.500, 52770.921 23/03/20,04:32:21,12,10,1, 11.9,1,1, -0.064, 10503.794, 347.301, 52766.250 23/03/20,04:32:21,13,10,1, 11.9,1,1, -0.064, 10501.871, 347.516, 52768.078 23/03/20,04:32:21,14,10,1, 11.9,1,1, -0.064, 10504.932, 347.597, 52770.254 23/03/20,04:32:21,15,10,1, 11.9,1,1, -0.064, 10502.667, 347.574, 52765.842 23/03/20,04:32:21,16,10,1, 11.9,1,1, -0.064, 10503.385, 347.738, 52770.695 23/03/20,04:32:21,17,10,1, 11.9,1,1, -0.064, 10505.230, 347.494, 52768.779 23/03/20,04:32:21,18,10,1, 11.9,1,1, -0.064, 10502.253, 347.454, 52766.711 23/03/20,04:32:21,19,10,1, 11.9,1,1, -0.064, 10504.456, 347.481, 52771.068 23/03/20,04:32:22,00,10,1, 11.9,1,1, -0.061, 10504.454, 347.481, 52771.068 23/03/20,04:32:22,01,10,1, 11.9,1,1, -0.061, 10505.267, 347.424, 52768.853 23/03/20,04:32:22,02,10,1, 11.9,1,1, -0.061, 10502.276, 347.438, 52766.706 23/03/20,04:32:22,03,10,1, 11.9,1,1, -0.061, 10504.536, 347.440, 52771.066 23/03/20,04:32:22,04,10,1, 11.9,1,1, -0.061, 10503.889, 347.266, 52766.364 23/03/20,04:32:22,05,10,1, 11.9,1,1, -0.061, 10501.988, 347.538, 52768.144 23/03/20,04:32:22,06,10,1, 11.9,1,1, -0.061, 10504.910, 347.508, 52770.183 23/03/20,04:32:22,07,10,1, 11.9,1,1, -0.061, 10502.747, 347.487, 52765.935 23/03/20,04:32:22,08,10,1, 11.9,1,1, -0.061, 10503.373, 347.731, 52770.579 23/03/20,04:32:22,09,10,1, 11.9,1,1, -0.061, 10505.284, 347.457, 52768.903 23/03/20,04:32:22,10,10,1, 11.9,1,1, -0.061, 10502.368, 347.401, 52766.634 23/03/20,04:32:22,11,10,1, 11.9,1,1, -0.061, 10504.524, 347.448, 52771.017 23/03/20,04:32:22,12,10,1, 11.9,1,1, -0.061, 10503.858, 347.250, 52766.419 23/03/20,04:32:22,13,10,1, 11.9,1,1, -0.061, 10502.019, 347.569, 52768.201 23/03/20,04:32:22,14,10,1, 11.9,1,1, -0.061, 10504.921, 347.534, 52770.133 23/03/20,04:32:22,15,10,1, 11.9,1,1, -0.061, 10502.674, 347.518, 52766.009 23/03/20,04:32:22,16,10,1, 11.9,1,1, -0.061, 10503.450, 347.683, 52770.486 23/03/20,04:32:22,17,10,1, 11.9,1,1, -0.061, 10505.266, 347.417, 52768.728 23/03/20,04:32:22,18,10,1, 11.9,1,1, -0.061, 10502.431, 347.423, 52766.832 23/03/20,04:32:22,19,10,1, 11.9,1,1, -0.061, 10504.542, 347.438, 52770.908 23/03/20,04:32:23,00,08,1, 11.9,1,1, -0.058, 10504.538, 347.438, 52770.908 23/03/20,04:32:23,01,08,1, 11.9,1,1, -0.058, 10504.967, 347.651, 52770.009 23/03/20,04:32:23,02,08,1, 11.9,1,1, -0.058, 10503.394, 347.411, 52766.955 23/03/20,04:32:23,03,08,1, 11.9,1,1, -0.058, 10503.530, 347.243, 52769.374 23/03/20,04:32:23,04,08,1, 11.9,1,1, -0.058, 10504.467, 347.520, 52768.304 23/03/20,04:32:23,05,08,1, 11.9,1,1, -0.058, 10502.403, 347.322, 52766.817 23/03/20,04:32:23,06,08,1, 11.9,1,1, -0.058, 10503.959, 347.525, 52769.876 23/03/20,04:32:23,07,08,1, 11.9,1,1, -0.058, 10503.811, 347.664, 52767.482 23/03/20,04:32:23,08,08,1, 11.9,1,1, -0.058, 10502.901, 347.406, 52768.597 23/03/20,04:32:23,09,08,1, 11.9,1,1, -0.058, 10504.959, 347.601, 52769.978 23/03/20,04:32:23,10,08,1, 11.9,1,1, -0.058, 10503.455, 347.395, 52766.917 23/03/20,04:32:23,11,08,1, 11.9,1,1, -0.058, 10503.515, 347.269, 52769.491 23/03/20,04:32:23,12,08,1, 11.9,1,1, -0.058, 10504.563, 347.508, 52768.312 23/03/20,04:32:23,13,08,1, 11.9,1,1, -0.058, 10502.297, 347.288, 52766.790 23/03/20,04:32:23,14,08,1, 11.9,1,1, -0.058, 10504.032, 347.543, 52770.008 23/03/20,04:32:23,15,08,1, 11.9,1,1, -0.058, 10503.870, 347.679, 52767.352 23/03/20,04:32:23,16,08,1, 11.9,1,1, -0.058, 10502.836, 347.405, 52768.612 23/03/20,04:32:23,17,08,1, 11.9,1,1, -0.058, 10505.016, 347.628, 52770.154 23/03/20,04:32:23,18,08,1, 11.9,1,1, -0.058, 10503.345, 347.383, 52766.930 23/03/20,04:32:23,19,08,1, 11.9,1,1, -0.058, 10503.499, 347.225, 52769.487 23/03/20,04:32:24,00,09,1, 11.9,1,1, -0.060, 10503.495, 347.225, 52769.487 23/03/20,04:32:24,01,09,1, 11.9,1,1, -0.060, 10505.651, 347.552, 52769.930 23/03/20,04:32:24,02,09,1, 11.9,1,1, -0.060, 10502.718, 347.299, 52766.124 23/03/20,04:32:24,03,09,1, 11.9,1,1, -0.060, 10504.109, 347.422, 52770.811 23/03/20,04:32:24,04,09,1, 11.9,1,1, -0.060, 10504.618, 347.306, 52767.321 23/03/20,04:32:24,05,09,1, 11.9,1,1, -0.060, 10501.877, 347.301, 52766.940 23/03/20,04:32:24,06,09,1, 11.9,1,1, -0.060, 10504.797, 347.586, 52770.781 23/03/20,04:32:24,07,09,1, 11.9,1,1, -0.060, 10503.412, 347.463, 52766.073 23/03/20,04:32:24,08,09,1, 11.9,1,1, -0.060, 10502.882, 347.524, 52769.576 23/03/20,04:32:24,09,09,1, 11.9,1,1, -0.060, 10505.807, 347.605, 52770.371 23/03/20,04:32:24,10,09,1, 11.9,1,1, -0.060, 10502.333, 347.260, 52765.781 23/03/20,04:32:24,11,09,1, 11.9,1,1, -0.060, 10504.287, 347.515, 52771.379 23/03/20,04:32:24,12,09,1, 11.9,1,1, -0.060, 10504.623, 347.211, 52766.848 23/03/20,04:32:24,13,09,1, 11.9,1,1, -0.060, 10501.685, 347.368, 52767.113 23/03/20,04:32:24,14,09,1, 11.9,1,1, -0.060, 10505.074, 347.610, 52771.024 23/03/20,04:32:24,15,09,1, 11.9,1,1, -0.060, 10503.160, 347.402, 52765.539 23/03/20,04:32:24,16,09,1, 11.9,1,1, -0.060, 10502.905, 347.649, 52770.058 23/03/20,04:32:24,17,09,1, 11.9,1,1, -0.060, 10505.796, 347.533, 52769.751 23/03/20,04:32:24,18,09,1, 11.9,1,1, -0.060, 10502.404, 347.250, 52765.893 23/03/20,04:32:24,19,09,1, 11.9,1,1, -0.060, 10504.347, 347.485, 52771.319 23/03/20,04:32:25,00,10,1, 11.9,1,1, -0.058, 10504.346, 347.485, 52771.319 23/03/20,04:32:25,01,10,1, 11.9,1,1, -0.058, 10506.348, 347.434, 52769.626 23/03/20,04:32:25,02,10,1, 11.9,1,1, -0.058, 10501.916, 347.129, 52765.225 23/03/20,04:32:25,03,10,1, 11.9,1,1, -0.058, 10504.789, 347.595, 52772.449 23/03/20,04:32:25,04,10,1, 11.9,1,1, -0.058, 10504.706, 347.057, 52766.034 23/03/20,04:32:25,05,10,1, 11.9,1,1, -0.058, 10501.347, 347.387, 52767.221 23/03/20,04:32:25,06,10,1, 11.9,1,1, -0.058, 10505.726, 347.690, 52771.695 23/03/20,04:32:25,07,10,1, 11.9,1,1, -0.058, 10502.846, 347.193, 52764.444 23/03/20,04:32:25,08,10,1, 11.9,1,1, -0.058, 10502.889, 347.800, 52770.818 23/03/20,04:32:25,09,10,1, 11.9,1,1, -0.058, 10506.326, 347.478, 52769.705 23/03/20,04:32:25,10,10,1, 11.9,1,1, -0.058, 10501.842, 347.167, 52765.063 23/03/20,04:32:25,11,10,1, 11.9,1,1, -0.058, 10504.740, 347.604, 52772.493 23/03/20,04:32:25,12,10,1, 11.9,1,1, -0.058, 10504.870, 347.060, 52766.113 23/03/20,04:32:25,13,10,1, 11.9,1,1, -0.058, 10501.191, 347.321, 52767.113 23/03/20,04:32:25,14,10,1, 11.9,1,1, -0.058, 10505.782, 347.655, 52771.852 23/03/20,04:32:25,15,10,1, 11.9,1,1, -0.058, 10502.836, 347.121, 52764.325 23/03/20,04:32:25,16,10,1, 11.9,1,1, -0.058, 10502.819, 347.753, 52770.842 23/03/20,04:32:25,17,10,1, 11.9,1,1, -0.058, 10506.359, 347.439, 52769.832 23/03/20,04:32:25,18,10,1, 11.9,1,1, -0.058, 10501.821, 347.129, 52764.993 23/03/20,04:32:25,19,10,1, 11.9,1,1, -0.058, 10504.766, 347.623, 52772.530 23/03/20,04:32:26,00,08,1, 11.9,1,1, -0.059, 10504.763, 347.623, 52772.530 23/03/20,04:32:26,01,08,1, 11.9,1,1, -0.059, 10506.376, 347.329, 52769.294 23/03/20,04:32:26,02,08,1, 11.9,1,1, -0.059, 10501.699, 347.182, 52765.300 23/03/20,04:32:26,03,08,1, 11.9,1,1, -0.059, 10505.219, 347.635, 52772.860 23/03/20,04:32:26,04,08,1, 11.9,1,1, -0.059, 10504.600, 346.905, 52765.483 23/03/20,04:32:26,05,08,1, 11.9,1,1, -0.059, 10501.293, 347.400, 52767.676 23/03/20,04:32:26,06,08,1, 11.9,1,1, -0.059, 10506.019, 347.554, 52771.639 23/03/20,04:32:26,07,08,1, 11.9,1,1, -0.059, 10502.492, 347.080, 52763.898 23/03/20,04:32:26,08,08,1, 11.9,1,1, -0.059, 10503.157, 347.777, 52771.377 23/03/20,04:32:26,09,08,1, 11.9,1,1, -0.059, 10506.363, 347.295, 52769.205 23/03/20,04:32:26,10,08,1, 11.9,1,1, -0.059, 10501.669, 347.190, 52765.199 23/03/20,04:32:26,11,08,1, 11.9,1,1, -0.059, 10505.182, 347.615, 52772.880 23/03/20,04:32:26,12,08,1, 11.9,1,1, -0.059, 10504.610, 346.887, 52765.439 23/03/20,04:32:26,13,08,1, 11.9,1,1, -0.059, 10501.348, 347.411, 52767.767 23/03/20,04:32:26,14,08,1, 11.9,1,1, -0.059, 10506.013, 347.561, 52771.464 23/03/20,04:32:26,15,08,1, 11.9,1,1, -0.059, 10502.497, 347.097, 52764.164 23/03/20,04:32:26,16,08,1, 11.9,1,1, -0.059, 10503.208, 347.796, 52771.322 23/03/20,04:32:26,17,08,1, 11.9,1,1, -0.059, 10506.301, 347.305, 52769.044 23/03/20,04:32:26,18,08,1, 11.9,1,1, -0.059, 10501.732, 347.214, 52765.366 23/03/20,04:32:26,19,08,1, 11.9,1,1, -0.059, 10505.218, 347.592, 52772.735 23/03/20,04:32:27,00,10,1, 11.9,1,1, -0.064, 10505.214, 347.592, 52772.735 23/03/20,04:32:27,01,10,1, 11.9,1,1, -0.064, 10506.402, 347.352, 52769.257 23/03/20,04:32:27,02,10,1, 11.9,1,1, -0.064, 10501.771, 347.146, 52765.238 23/03/20,04:32:27,03,10,1, 11.9,1,1, -0.064, 10505.251, 347.599, 52772.773 23/03/20,04:32:27,04,10,1, 11.9,1,1, -0.064, 10504.663, 346.892, 52765.526 23/03/20,04:32:27,05,10,1, 11.9,1,1, -0.064, 10501.451, 347.340, 52767.626 23/03/20,04:32:27,06,10,1, 11.9,1,1, -0.064, 10506.004, 347.491, 52771.550 23/03/20,04:32:27,07,10,1, 11.9,1,1, -0.064, 10502.619, 347.084, 52764.033 23/03/20,04:32:27,08,10,1, 11.9,1,1, -0.064, 10503.117, 347.765, 52771.210 23/03/20,04:32:27,09,10,1, 11.9,1,1, -0.064, 10506.346, 347.324, 52769.241 23/03/20,04:32:27,10,10,1, 11.9,1,1, -0.064, 10501.783, 347.150, 52765.184 23/03/20,04:32:27,11,10,1, 11.9,1,1, -0.064, 10505.215, 347.624, 52772.766 23/03/20,04:32:27,12,10,1, 11.9,1,1, -0.064, 10504.799, 346.874, 52765.594 23/03/20,04:32:27,13,10,1, 11.9,1,1, -0.064, 10501.368, 347.353, 52767.472 23/03/20,04:32:27,14,10,1, 11.9,1,1, -0.064, 10506.052, 347.520, 52771.664 23/03/20,04:32:27,15,10,1, 11.9,1,1, -0.064, 10502.675, 347.106, 52764.029 23/03/20,04:32:27,16,10,1, 11.9,1,1, -0.064, 10503.065, 347.794, 52771.167 23/03/20,04:32:27,17,10,1, 11.9,1,1, -0.064, 10506.434, 347.332, 52769.314 23/03/20,04:32:27,18,10,1, 11.9,1,1, -0.064, 10501.802, 347.164, 52765.123 23/03/20,04:32:27,19,10,1, 11.9,1,1, -0.064, 10505.205, 347.659, 52772.812 23/03/20,04:32:28,00,10,1, 11.9,1,1, -0.061, 10505.197, 347.659, 52772.812 23/03/20,04:32:28,01,10,1, 11.9,1,1, -0.061, 10506.838, 347.430, 52769.954 23/03/20,04:32:28,02,10,1, 11.9,1,1, -0.061, 10501.747, 347.093, 52764.441 23/03/20,04:32:28,03,10,1, 11.9,1,1, -0.061, 10505.023, 347.701, 52773.121 23/03/20,04:32:28,04,10,1, 11.9,1,1, -0.061, 10505.228, 346.896, 52765.904 23/03/20,04:32:28,05,10,1, 11.9,1,1, -0.061, 10501.119, 347.209, 52766.716 23/03/20,04:32:28,06,10,1, 11.9,1,1, -0.061, 10506.204, 347.596, 52772.289 23/03/20,04:32:28,07,10,1, 11.9,1,1, -0.061, 10502.896, 346.984, 52763.647 23/03/20,04:32:28,08,10,1, 11.9,1,1, -0.061, 10502.677, 347.761, 52770.799 23/03/20,04:32:28,09,10,1, 11.9,1,1, -0.061, 10506.848, 347.441, 52769.996 23/03/20,04:32:28,10,10,1, 11.9,1,1, -0.061, 10501.742, 347.026, 52764.474 23/03/20,04:32:28,11,10,1, 11.9,1,1, -0.061, 10504.971, 347.694, 52773.037 23/03/20,04:32:28,12,10,1, 11.9,1,1, -0.061, 10505.286, 346.947, 52765.934 23/03/20,04:32:28,13,10,1, 11.9,1,1, -0.061, 10501.161, 347.235, 52766.866 23/03/20,04:32:28,14,10,1, 11.9,1,1, -0.061, 10506.146, 347.592, 52772.217 23/03/20,04:32:28,15,10,1, 11.9,1,1, -0.061, 10502.876, 347.009, 52763.725 23/03/20,04:32:28,16,10,1, 11.9,1,1, -0.061, 10502.728, 347.772, 52770.765 23/03/20,04:32:28,17,10,1, 11.9,1,1, -0.061, 10506.796, 347.416, 52769.971 23/03/20,04:32:28,18,10,1, 11.9,1,1, -0.061, 10501.818, 347.089, 52764.526 23/03/20,04:32:28,19,10,1, 11.9,1,1, -0.061, 10505.051, 347.646, 52773.035 23/03/20,04:32:29,00,10,1, 11.9,1,1, -0.058, 10505.047, 347.646, 52773.035 23/03/20,04:32:29,01,10,1, 11.9,1,1, -0.058, 10506.811, 347.403, 52770.069 23/03/20,04:32:29,02,10,1, 11.9,1,1, -0.058, 10501.901, 347.049, 52764.511 23/03/20,04:32:29,03,10,1, 11.9,1,1, -0.058, 10505.001, 347.687, 52772.982 23/03/20,04:32:29,04,10,1, 11.9,1,1, -0.058, 10505.442, 346.923, 52766.174 23/03/20,04:32:29,05,10,1, 11.9,1,1, -0.058, 10501.236, 347.205, 52766.658 23/03/20,04:32:29,06,10,1, 11.9,1,1, -0.058, 10506.171, 347.593, 52772.247 23/03/20,04:32:29,07,10,1, 11.9,1,1, -0.058, 10503.017, 346.991, 52763.758 23/03/20,04:32:29,08,10,1, 11.9,1,1, -0.058, 10502.622, 347.702, 52770.527 23/03/20,04:32:29,09,10,1, 11.9,1,1, -0.058, 10506.810, 347.459, 52770.148 23/03/20,04:32:29,10,10,1, 11.9,1,1, -0.058, 10501.867, 347.039, 52764.326 23/03/20,04:32:29,11,10,1, 11.9,1,1, -0.058, 10504.941, 347.692, 52773.047 23/03/20,04:32:29,12,10,1, 11.9,1,1, -0.058, 10505.591, 346.933, 52766.195 23/03/20,04:32:29,13,10,1, 11.9,1,1, -0.058, 10501.122, 347.183, 52766.522 23/03/20,04:32:29,14,10,1, 11.9,1,1, -0.058, 10506.201, 347.579, 52772.440 23/03/20,04:32:29,15,10,1, 11.9,1,1, -0.058, 10503.039, 346.957, 52763.677 23/03/20,04:32:29,16,10,1, 11.9,1,1, -0.058, 10502.552, 347.721, 52770.540 23/03/20,04:32:29,17,10,1, 11.9,1,1, -0.058, 10506.886, 347.418, 52770.277 23/03/20,04:32:29,18,10,1, 11.9,1,1, -0.058, 10501.884, 347.027, 52764.329 23/03/20,04:32:29,19,10,1, 11.9,1,1, -0.058, 10504.952, 347.638, 52773.009 23/03/20,04:32:30,00,10,1, 11.9,1,1, -0.061, 10504.947, 347.638, 52773.009 23/03/20,04:32:30,01,10,1, 11.9,1,1, -0.061, 10506.383, 347.433, 52769.836 23/03/20,04:32:30,02,10,1, 11.9,1,1, -0.061, 10502.365, 347.177, 52765.371 23/03/20,04:32:30,03,10,1, 11.9,1,1, -0.061, 10504.957, 347.581, 52772.195 23/03/20,04:32:30,04,10,1, 11.9,1,1, -0.061, 10505.315, 347.022, 52766.606 23/03/20,04:32:30,05,10,1, 11.9,1,1, -0.061, 10501.765, 347.274, 52767.094 23/03/20,04:32:30,06,10,1, 11.9,1,1, -0.061, 10505.799, 347.442, 52771.539 23/03/20,04:32:30,07,10,1, 11.9,1,1, -0.061, 10503.220, 347.085, 52764.549 23/03/20,04:32:30,08,10,1, 11.9,1,1, -0.061, 10502.892, 347.647, 52770.218 23/03/20,04:32:30,09,10,1, 11.9,1,1, -0.061, 10506.366, 347.423, 52769.815 23/03/20,04:32:30,10,10,1, 11.9,1,1, -0.061, 10502.369, 347.210, 52765.285 23/03/20,04:32:30,11,10,1, 11.9,1,1, -0.061, 10504.935, 347.543, 52772.294 23/03/20,04:32:30,12,10,1, 11.9,1,1, -0.061, 10505.300, 346.988, 52766.561 23/03/20,04:32:30,13,10,1, 11.9,1,1, -0.061, 10501.877, 347.217, 52767.097 23/03/20,04:32:30,14,10,1, 11.9,1,1, -0.061, 10505.787, 347.450, 52771.391 23/03/20,04:32:30,15,10,1, 11.9,1,1, -0.061, 10503.236, 347.117, 52764.720 23/03/20,04:32:30,16,10,1, 11.9,1,1, -0.061, 10502.977, 347.649, 52770.229 23/03/20,04:32:30,17,10,1, 11.9,1,1, -0.061, 10506.305, 347.382, 52769.695 23/03/20,04:32:30,18,10,1, 11.9,1,1, -0.061, 10502.457, 347.182, 52765.441 23/03/20,04:32:30,19,10,1, 11.9,1,1, -0.061, 10504.968, 347.566, 52772.186 23/03/20,04:32:31,00,10,1, 11.9,1,1, -0.060, 10504.963, 347.566, 52772.186 23/03/20,04:32:31,01,10,1, 11.9,1,1, -0.060, 10506.350, 347.407, 52769.731 23/03/20,04:32:31,02,10,1, 11.9,1,1, -0.060, 10502.484, 347.209, 52765.405 23/03/20,04:32:31,03,10,1, 11.9,1,1, -0.060, 10504.957, 347.578, 52772.164 23/03/20,04:32:31,04,10,1, 11.9,1,1, -0.060, 10505.313, 346.998, 52766.623 23/03/20,04:32:31,05,10,1, 11.9,1,1, -0.060, 10501.922, 347.245, 52766.952 23/03/20,04:32:31,06,10,1, 11.9,1,1, -0.060, 10505.801, 347.481, 52771.381 23/03/20,04:32:31,07,10,1, 11.9,1,1, -0.060, 10503.314, 347.093, 52764.615 23/03/20,04:32:31,08,10,1, 11.9,1,1, -0.060, 10502.989, 347.659, 52770.054 23/03/20,04:32:31,09,10,1, 11.9,1,1, -0.060, 10506.367, 347.426, 52769.781 23/03/20,04:32:31,10,10,1, 11.9,1,1, -0.060, 10502.511, 347.236, 52765.253 23/03/20,04:32:31,11,10,1, 11.9,1,1, -0.060, 10504.961, 347.609, 52772.185 23/03/20,04:32:31,12,10,1, 11.9,1,1, -0.060, 10505.474, 347.026, 52766.631 23/03/20,04:32:31,13,10,1, 11.9,1,1, -0.060, 10501.829, 347.246, 52766.901 23/03/20,04:32:31,14,10,1, 11.9,1,1, -0.060, 10505.836, 347.482, 52771.522 23/03/20,04:32:31,15,10,1, 11.9,1,1, -0.060, 10503.378, 347.074, 52764.534 23/03/20,04:32:31,16,10,1, 11.9,1,1, -0.060, 10502.863, 347.627, 52770.102 23/03/20,04:32:31,17,10,1, 11.9,1,1, -0.060, 10506.400, 347.406, 52769.899 23/03/20,04:32:31,18,10,1, 11.9,1,1, -0.060, 10502.472, 347.174, 52765.237 23/03/20,04:32:31,19,10,1, 11.9,1,1, -0.060, 10504.975, 347.542, 52772.184 23/03/20,04:32:32,00,09,1, 11.9,1,1, -0.062, 10504.972, 347.542, 52772.184 23/03/20,04:32:32,01,09,1, 11.9,1,1, -0.062, 10506.489, 347.421, 52769.863 23/03/20,04:32:32,02,09,1, 11.9,1,1, -0.062, 10502.520, 347.213, 52765.268 23/03/20,04:32:32,03,09,1, 11.9,1,1, -0.062, 10505.034, 347.618, 52772.248 23/03/20,04:32:32,04,09,1, 11.9,1,1, -0.062, 10505.499, 346.971, 52766.722 23/03/20,04:32:32,05,09,1, 11.9,1,1, -0.062, 10501.917, 347.254, 52766.901 23/03/20,04:32:32,06,09,1, 11.9,1,1, -0.062, 10505.884, 347.455, 52771.502 23/03/20,04:32:32,07,09,1, 11.9,1,1, -0.062, 10503.360, 347.105, 52764.524 23/03/20,04:32:32,08,09,1, 11.9,1,1, -0.062, 10502.938, 347.634, 52770.027 23/03/20,04:32:32,09,09,1, 11.9,1,1, -0.062, 10506.501, 347.436, 52769.793 23/03/20,04:32:32,10,09,1, 11.9,1,1, -0.062, 10502.517, 347.189, 52765.218 23/03/20,04:32:32,11,09,1, 11.9,1,1, -0.062, 10505.001, 347.561, 52772.170 23/03/20,04:32:32,12,09,1, 11.9,1,1, -0.062, 10505.470, 347.022, 52766.653 23/03/20,04:32:32,13,09,1, 11.9,1,1, -0.062, 10501.938, 347.260, 52767.057 23/03/20,04:32:32,14,09,1, 11.9,1,1, -0.062, 10505.863, 347.419, 52771.334 23/03/20,04:32:32,15,09,1, 11.9,1,1, -0.062, 10503.354, 347.107, 52764.722 23/03/20,04:32:32,16,09,1, 11.9,1,1, -0.062, 10503.015, 347.625, 52770.114 23/03/20,04:32:32,17,09,1, 11.9,1,1, -0.062, 10506.429, 347.461, 52769.781 23/03/20,04:32:32,18,09,1, 11.9,1,1, -0.062, 10502.606, 347.241, 52765.440 23/03/20,04:32:32,19,09,1, 11.9,1,1, -0.062, 10505.054, 347.535, 52772.039 23/03/20,04:32:33,00,10,1, 11.8,1,1, -0.062, 10505.047, 347.535, 52772.039 23/03/20,04:32:33,01,10,1, 11.8,1,1, -0.062, 10506.475, 347.414, 52769.695 23/03/20,04:32:33,02,10,1, 11.8,1,1, -0.062, 10502.667, 347.193, 52765.376 23/03/20,04:32:33,03,10,1, 11.8,1,1, -0.062, 10505.116, 347.561, 52772.070 23/03/20,04:32:33,04,10,1, 11.8,1,1, -0.062, 10505.444, 347.030, 52766.717 23/03/20,04:32:33,05,10,1, 11.8,1,1, -0.062, 10502.055, 347.290, 52766.989 23/03/20,04:32:33,06,10,1, 11.8,1,1, -0.062, 10505.913, 347.418, 52771.321 23/03/20,04:32:33,07,10,1, 11.8,1,1, -0.062, 10503.410, 347.102, 52764.652 23/03/20,04:32:33,08,10,1, 11.8,1,1, -0.062, 10503.073, 347.661, 52770.079 23/03/20,04:32:33,09,10,1, 11.8,1,1, -0.062, 10506.500, 347.410, 52769.735 23/03/20,04:32:33,10,10,1, 11.8,1,1, -0.062, 10502.625, 347.212, 52765.270 23/03/20,04:32:33,11,10,1, 11.8,1,1, -0.062, 10505.048, 347.606, 52772.073 23/03/20,04:32:33,12,10,1, 11.8,1,1, -0.062, 10505.565, 346.994, 52766.683 23/03/20,04:32:33,13,10,1, 11.8,1,1, -0.062, 10501.979, 347.265, 52766.905 23/03/20,04:32:33,14,10,1, 11.8,1,1, -0.062, 10505.937, 347.446, 52771.547 23/03/20,04:32:33,15,10,1, 11.8,1,1, -0.062, 10503.446, 347.061, 52764.580 23/03/20,04:32:33,16,10,1, 11.8,1,1, -0.062, 10502.971, 347.650, 52770.068 23/03/20,04:32:33,17,10,1, 11.8,1,1, -0.062, 10506.482, 347.443, 52769.805 23/03/20,04:32:33,18,10,1, 11.8,1,1, -0.062, 10502.645, 347.233, 52765.291 23/03/20,04:32:33,19,10,1, 11.8,1,1, -0.062, 10505.051, 347.584, 52772.111 23/03/20,04:32:34,00,10,1, 11.9,1,1, -0.064, 10505.047, 347.584, 52772.111 23/03/20,04:32:34,01,10,1, 11.9,1,1, -0.064, 10506.621, 347.246, 52768.910 23/03/20,04:32:34,02,10,1, 11.9,1,1, -0.064, 10502.174, 347.237, 52765.273 23/03/20,04:32:34,03,10,1, 11.9,1,1, -0.064, 10505.778, 347.701, 52772.909 23/03/20,04:32:34,04,10,1, 11.9,1,1, -0.064, 10505.135, 346.821, 52765.477 23/03/20,04:32:34,05,10,1, 11.9,1,1, -0.064, 10501.918, 347.344, 52767.804 23/03/20,04:32:34,06,10,1, 11.9,1,1, -0.064, 10506.464, 347.450, 52771.405 23/03/20,04:32:34,07,10,1, 11.9,1,1, -0.064, 10502.832, 346.967, 52763.797 23/03/20,04:32:34,08,10,1, 11.9,1,1, -0.064, 10503.473, 347.828, 52771.242 23/03/20,04:32:34,09,10,1, 11.9,1,1, -0.064, 10506.699, 347.267, 52768.902 23/03/20,04:32:34,10,10,1, 11.9,1,1, -0.064, 10502.108, 347.243, 52765.315 23/03/20,04:32:34,11,10,1, 11.9,1,1, -0.064, 10505.793, 347.691, 52772.936 23/03/20,04:32:34,12,10,1, 11.9,1,1, -0.064, 10505.123, 346.871, 52765.478 23/03/20,04:32:34,13,10,1, 11.9,1,1, -0.064, 10502.017, 347.372, 52767.927 23/03/20,04:32:34,14,10,1, 11.9,1,1, -0.064, 10506.430, 347.358, 52771.207 23/03/20,04:32:34,15,10,1, 11.9,1,1, -0.064, 10502.794, 346.999, 52763.912 23/03/20,04:32:34,16,10,1, 11.9,1,1, -0.064, 10503.562, 347.801, 52771.269 23/03/20,04:32:34,17,10,1, 11.9,1,1, -0.064, 10506.557, 347.260, 52768.752 23/03/20,04:32:34,18,10,1, 11.9,1,1, -0.064, 10502.192, 347.249, 52765.422 23/03/20,04:32:34,19,10,1, 11.9,1,1, -0.064, 10505.830, 347.660, 52772.822 23/03/20,04:32:35,00,10,1, 11.9,1,1, -0.064, 10505.823, 347.660, 52772.822 23/03/20,04:32:35,01,10,1, 11.9,1,1, -0.064, 10506.646, 347.229, 52768.730 23/03/20,04:32:35,02,10,1, 11.9,1,1, -0.064, 10502.217, 347.220, 52765.461 23/03/20,04:32:35,03,10,1, 11.9,1,1, -0.064, 10505.901, 347.663, 52772.902 23/03/20,04:32:35,04,10,1, 11.9,1,1, -0.064, 10505.070, 346.798, 52765.332 23/03/20,04:32:35,05,10,1, 11.9,1,1, -0.064, 10502.064, 347.392, 52767.930 23/03/20,04:32:35,06,10,1, 11.9,1,1, -0.064, 10506.528, 347.395, 52771.221 23/03/20,04:32:35,07,10,1, 11.9,1,1, -0.064, 10502.771, 347.009, 52763.848 23/03/20,04:32:35,08,10,1, 11.9,1,1, -0.064, 10503.680, 347.844, 52771.385 23/03/20,04:32:35,09,10,1, 11.9,1,1, -0.064, 10506.615, 347.271, 52768.787 23/03/20,04:32:35,10,10,1, 11.9,1,1, -0.064, 10502.184, 347.194, 52765.447 23/03/20,04:32:35,11,10,1, 11.9,1,1, -0.064, 10505.861, 347.652, 52772.959 23/03/20,04:32:35,12,10,1, 11.9,1,1, -0.064, 10505.150, 346.838, 52765.334 23/03/20,04:32:35,13,10,1, 11.9,1,1, -0.064, 10502.007, 347.377, 52767.909 23/03/20,04:32:35,14,10,1, 11.9,1,1, -0.064, 10506.520, 347.410, 52771.408 23/03/20,04:32:35,15,10,1, 11.9,1,1, -0.064, 10502.845, 346.985, 52763.803 23/03/20,04:32:35,16,10,1, 11.9,1,1, -0.064, 10503.643, 347.812, 52771.402 23/03/20,04:32:35,17,10,1, 11.9,1,1, -0.064, 10506.683, 347.268, 52768.895 23/03/20,04:32:35,18,10,1, 11.9,1,1, -0.064, 10502.150, 347.277, 52765.337 23/03/20,04:32:35,19,10,1, 11.9,1,1, -0.064, 10505.828, 347.616, 52772.884 23/03/20,04:32:36,00,10,1, 11.9,1,1, -0.062, 10505.823, 347.616, 52772.884 23/03/20,04:32:36,01,10,1, 11.9,1,1, -0.062, 10506.747, 347.258, 52768.799 23/03/20,04:32:36,02,10,1, 11.9,1,1, -0.062, 10502.199, 347.209, 52765.541 23/03/20,04:32:36,03,10,1, 11.9,1,1, -0.062, 10505.992, 347.588, 52772.907 23/03/20,04:32:36,04,10,1, 11.9,1,1, -0.062, 10505.083, 346.774, 52765.297 23/03/20,04:32:36,05,10,1, 11.9,1,1, -0.062, 10502.059, 347.365, 52768.051 23/03/20,04:32:36,06,10,1, 11.9,1,1, -0.062, 10506.614, 347.446, 52771.294 23/03/20,04:32:36,07,10,1, 11.9,1,1, -0.062, 10502.808, 347.037, 52763.859 23/03/20,04:32:36,08,10,1, 11.9,1,1, -0.062, 10503.685, 347.847, 52771.546 23/03/20,04:32:36,09,10,1, 11.9,1,1, -0.062, 10506.686, 347.199, 52768.792 23/03/20,04:32:36,10,10,1, 11.9,1,1, -0.062, 10502.208, 347.240, 52765.498 23/03/20,04:32:36,11,10,1, 11.9,1,1, -0.062, 10505.999, 347.639, 52772.997 23/03/20,04:32:36,12,10,1, 11.9,1,1, -0.062, 10505.084, 346.840, 52765.246 23/03/20,04:32:36,13,10,1, 11.9,1,1, -0.062, 10502.100, 347.436, 52768.108 23/03/20,04:32:36,14,10,1, 11.9,1,1, -0.062, 10506.588, 347.380, 52771.136 23/03/20,04:32:36,15,10,1, 11.9,1,1, -0.062, 10502.830, 347.045, 52763.953 23/03/20,04:32:36,16,10,1, 11.9,1,1, -0.062, 10503.846, 347.813, 52771.539 23/03/20,04:32:36,17,10,1, 11.9,1,1, -0.062, 10506.620, 347.250, 52768.619 23/03/20,04:32:36,18,10,1, 11.9,1,1, -0.062, 10502.267, 347.222, 52765.621 23/03/20,04:32:36,19,10,1, 11.9,1,1, -0.062, 10505.991, 347.601, 52772.862 23/03/20,04:32:37,00,09,1, 11.9,1,1, -0.060, 10505.990, 347.601, 52772.862 23/03/20,04:32:37,01,09,1, 11.9,1,1, -0.060, 10506.663, 347.194, 52768.520 23/03/20,04:32:37,02,09,1, 11.9,1,1, -0.060, 10502.273, 347.239, 52765.707 23/03/20,04:32:37,03,09,1, 11.9,1,1, -0.060, 10506.094, 347.560, 52772.787 23/03/20,04:32:37,04,09,1, 11.9,1,1, -0.060, 10504.946, 346.810, 52765.083 23/03/20,04:32:37,05,09,1, 11.9,1,1, -0.060, 10502.212, 347.404, 52768.235 23/03/20,04:32:37,06,09,1, 11.9,1,1, -0.060, 10506.623, 347.356, 52771.074 23/03/20,04:32:37,07,09,1, 11.9,1,1, -0.060, 10502.812, 347.013, 52763.959 23/03/20,04:32:37,08,09,1, 11.9,1,1, -0.060, 10503.958, 347.815, 52771.638 23/03/20,04:32:37,09,09,1, 11.9,1,1, -0.060, 10506.677, 347.206, 52768.586 23/03/20,04:32:37,10,09,1, 11.9,1,1, -0.060, 10502.232, 347.233, 52765.542 23/03/20,04:32:37,11,09,1, 11.9,1,1, -0.060, 10506.125, 347.582, 52772.944 23/03/20,04:32:37,12,09,1, 11.9,1,1, -0.060, 10505.000, 346.790, 52765.131 23/03/20,04:32:37,13,09,1, 11.9,1,1, -0.060, 10502.142, 347.454, 52768.195 23/03/20,04:32:37,14,09,1, 11.9,1,1, -0.060, 10506.689, 347.411, 52771.246 23/03/20,04:32:37,15,09,1, 11.9,1,1, -0.060, 10502.798, 347.014, 52763.895 23/03/20,04:32:37,16,09,1, 11.9,1,1, -0.060, 10503.920, 347.856, 52771.729 23/03/20,04:32:37,17,09,1, 11.9,1,1, -0.060, 10506.766, 347.198, 52768.625 23/03/20,04:32:37,18,09,1, 11.9,1,1, -0.060, 10502.205, 347.190, 52765.566 23/03/20,04:32:37,19,09,1, 11.9,1,1, -0.060, 10506.087, 347.573, 52772.907 23/03/20,04:32:38,00,08,1, 11.9,1,1, -0.059, 10506.082, 347.573, 52772.907 23/03/20,04:32:38,01,08,1, 11.9,1,1, -0.059, 10507.044, 347.266, 52768.968 23/03/20,04:32:38,02,08,1, 11.9,1,1, -0.059, 10502.161, 347.113, 52765.107 23/03/20,04:32:38,03,08,1, 11.9,1,1, -0.059, 10506.031, 347.639, 52773.148 23/03/20,04:32:38,04,08,1, 11.9,1,1, -0.059, 10505.221, 346.797, 52765.096 23/03/20,04:32:38,05,08,1, 11.9,1,1, -0.059, 10501.929, 347.381, 52767.781 23/03/20,04:32:38,06,08,1, 11.9,1,1, -0.059, 10506.906, 347.456, 52771.672 23/03/20,04:32:38,07,08,1, 11.9,1,1, -0.059, 10502.952, 346.980, 52763.618 23/03/20,04:32:38,08,08,1, 11.9,1,1, -0.059, 10503.836, 347.806, 52771.735 23/03/20,04:32:38,09,08,1, 11.9,1,1, -0.059, 10507.048, 347.254, 52768.983 23/03/20,04:32:38,10,08,1, 11.9,1,1, -0.059, 10502.124, 347.110, 52765.157 23/03/20,04:32:38,11,08,1, 11.9,1,1, -0.059, 10506.024, 347.583, 52772.766 23/03/20,04:32:38,12,08,1, 11.9,1,1, -0.059, 10505.211, 346.851, 52765.347 23/03/20,04:32:38,13,08,1, 11.9,1,1, -0.059, 10502.065, 347.340, 52767.883 23/03/20,04:32:38,14,08,1, 11.9,1,1, -0.059, 10506.697, 347.431, 52771.351 23/03/20,04:32:38,15,08,1, 11.9,1,1, -0.059, 10503.015, 347.067, 52764.018 23/03/20,04:32:38,16,08,1, 11.9,1,1, -0.059, 10503.888, 347.775, 52771.502 23/03/20,04:32:38,17,08,1, 11.9,1,1, -0.059, 10506.890, 347.237, 52768.854 23/03/20,04:32:38,18,08,1, 11.9,1,1, -0.059, 10502.346, 347.157, 52765.509 23/03/20,04:32:38,19,08,1, 11.9,1,1, -0.059, 10506.014, 347.545, 52772.772 23/03/20,04:32:39,00,09,1, 12.0,1,1, -0.063, 10506.006, 347.545, 52772.772 23/03/20,04:32:39,01,09,1, 12.0,1,1, -0.063, 10506.979, 347.207, 52768.642 23/03/20,04:32:39,02,09,1, 12.0,1,1, -0.063, 10502.261, 347.150, 52765.518 23/03/20,04:32:39,03,09,1, 12.0,1,1, -0.063, 10506.119, 347.532, 52772.875 23/03/20,04:32:39,04,09,1, 12.0,1,1, -0.063, 10504.965, 346.797, 52764.925 23/03/20,04:32:39,05,09,1, 12.0,1,1, -0.063, 10502.181, 347.389, 52768.165 23/03/20,04:32:39,06,09,1, 12.0,1,1, -0.063, 10506.797, 347.455, 52771.197 23/03/20,04:32:39,07,09,1, 12.0,1,1, -0.063, 10502.914, 347.050, 52763.857 23/03/20,04:32:39,08,09,1, 12.0,1,1, -0.063, 10504.140, 347.774, 52771.758 23/03/20,04:32:39,09,09,1, 12.0,1,1, -0.063, 10506.984, 347.202, 52768.639 23/03/20,04:32:39,10,09,1, 12.0,1,1, -0.063, 10502.231, 347.147, 52765.231 23/03/20,04:32:39,11,09,1, 12.0,1,1, -0.063, 10506.142, 347.582, 52772.984 23/03/20,04:32:39,12,09,1, 12.0,1,1, -0.063, 10504.998, 346.809, 52764.929 23/03/20,04:32:39,13,09,1, 12.0,1,1, -0.063, 10502.056, 347.342, 52768.056 23/03/20,04:32:39,14,09,1, 12.0,1,1, -0.063, 10506.913, 347.476, 52771.402 23/03/20,04:32:39,15,09,1, 12.0,1,1, -0.063, 10502.867, 346.990, 52763.742 23/03/20,04:32:39,16,09,1, 12.0,1,1, -0.063, 10504.051, 347.799, 52771.857 23/03/20,04:32:39,17,09,1, 12.0,1,1, -0.063, 10507.014, 347.178, 52768.627 23/03/20,04:32:39,18,09,1, 12.0,1,1, -0.063, 10502.188, 347.131, 52765.332 23/03/20,04:32:39,19,09,1, 12.0,1,1, -0.063, 10506.223, 347.584, 52773.065 23/03/20,04:32:40,00,09,1, 12.0,1,1, -0.058, 10506.215, 347.584, 52773.065 23/03/20,04:32:40,01,09,1, 12.0,1,1, -0.058, 10507.086, 347.111, 52768.360 23/03/20,04:32:40,02,09,1, 12.0,1,1, -0.058, 10502.115, 347.120, 52765.390 23/03/20,04:32:40,03,09,1, 12.0,1,1, -0.058, 10506.377, 347.543, 52773.089 23/03/20,04:32:40,04,09,1, 12.0,1,1, -0.058, 10504.837, 346.761, 52764.568 23/03/20,04:32:40,05,09,1, 12.0,1,1, -0.058, 10502.175, 347.434, 52768.397 23/03/20,04:32:40,06,09,1, 12.0,1,1, -0.058, 10507.023, 347.449, 52771.277 23/03/20,04:32:40,07,09,1, 12.0,1,1, -0.058, 10502.857, 347.016, 52763.701 23/03/20,04:32:40,08,09,1, 12.0,1,1, -0.058, 10504.339, 347.763, 52772.209 23/03/20,04:32:40,09,09,1, 12.0,1,1, -0.058, 10507.007, 347.119, 52768.322 23/03/20,04:32:40,10,09,1, 12.0,1,1, -0.058, 10502.191, 347.091, 52765.457 23/03/20,04:32:40,11,09,1, 12.0,1,1, -0.058, 10506.383, 347.514, 52773.024 23/03/20,04:32:40,12,09,1, 12.0,1,1, -0.058, 10504.804, 346.735, 52764.504 23/03/20,04:32:40,13,09,1, 12.0,1,1, -0.058, 10502.168, 347.409, 52768.540 23/03/20,04:32:40,14,09,1, 12.0,1,1, -0.058, 10507.020, 347.378, 52771.104 23/03/20,04:32:40,15,09,1, 12.0,1,1, -0.058, 10502.796, 347.013, 52763.909 23/03/20,04:32:40,16,09,1, 12.0,1,1, -0.058, 10504.436, 347.811, 52772.110 23/03/20,04:32:40,17,09,1, 12.0,1,1, -0.058, 10506.915, 347.110, 52768.236 23/03/20,04:32:40,18,09,1, 12.0,1,1, -0.058, 10502.203, 347.117, 52765.645 23/03/20,04:32:40,19,09,1, 12.0,1,1, -0.058, 10506.372, 347.522, 52772.898 23/03/20,04:32:41,00,09,1, 11.9,1,1, -0.061, 10506.365, 347.522, 52772.898 23/03/20,04:32:41,01,09,1, 11.9,1,1, -0.061, 10506.906, 347.029, 52767.934 23/03/20,04:32:41,02,09,1, 11.9,1,1, -0.061, 10502.242, 347.074, 52765.795 23/03/20,04:32:41,03,09,1, 11.9,1,1, -0.061, 10506.487, 347.446, 52772.766 23/03/20,04:32:41,04,09,1, 11.9,1,1, -0.061, 10504.604, 346.728, 52764.320 23/03/20,04:32:41,05,09,1, 11.9,1,1, -0.061, 10502.406, 347.432, 52768.820 23/03/20,04:32:41,06,09,1, 11.9,1,1, -0.061, 10507.079, 347.405, 52770.922 23/03/20,04:32:41,07,09,1, 11.9,1,1, -0.061, 10502.764, 346.995, 52763.884 23/03/20,04:32:41,08,09,1, 11.9,1,1, -0.061, 10504.696, 347.789, 52772.337 23/03/20,04:32:41,09,09,1, 11.9,1,1, -0.061, 10506.963, 347.057, 52767.998 23/03/20,04:32:41,10,09,1, 11.9,1,1, -0.061, 10502.134, 347.044, 52765.594 23/03/20,04:32:41,11,09,1, 11.9,1,1, -0.061, 10506.525, 347.453, 52772.940 23/03/20,04:32:41,12,09,1, 11.9,1,1, -0.061, 10504.608, 346.736, 52764.315 23/03/20,04:32:41,13,09,1, 11.9,1,1, -0.061, 10502.329, 347.441, 52768.696 23/03/20,04:32:41,14,09,1, 11.9,1,1, -0.061, 10507.160, 347.423, 52771.045 23/03/20,04:32:41,15,09,1, 11.9,1,1, -0.061, 10502.789, 346.941, 52763.806 23/03/20,04:32:41,16,09,1, 11.9,1,1, -0.061, 10504.742, 347.753, 52772.429 23/03/20,04:32:41,17,09,1, 11.9,1,1, -0.061, 10506.960, 347.023, 52767.968 23/03/20,04:32:41,18,09,1, 11.9,1,1, -0.061, 10502.197, 347.107, 52765.754 23/03/20,04:32:41,19,09,1, 11.9,1,1, -0.061, 10506.520, 347.470, 52772.894 23/03/20,04:32:42,00,10,1, 11.9,1,1, -0.064, 10506.516, 347.470, 52772.894 23/03/20,04:32:42,01,10,1, 11.9,1,1, -0.064, 10506.861, 346.959, 52767.660 23/03/20,04:32:42,02,10,1, 11.9,1,1, -0.064, 10502.106, 347.049, 52765.885 23/03/20,04:32:42,03,10,1, 11.9,1,1, -0.064, 10506.626, 347.422, 52772.826 23/03/20,04:32:42,04,10,1, 11.9,1,1, -0.064, 10504.432, 346.655, 52764.087 23/03/20,04:32:42,05,10,1, 11.9,1,1, -0.064, 10502.475, 347.431, 52769.135 23/03/20,04:32:42,06,10,1, 11.9,1,1, -0.064, 10507.228, 347.335, 52770.833 23/03/20,04:32:42,07,10,1, 11.9,1,1, -0.064, 10502.714, 346.958, 52763.921 23/03/20,04:32:42,08,10,1, 11.9,1,1, -0.064, 10504.937, 347.699, 52772.715 23/03/20,04:32:42,09,10,1, 11.9,1,1, -0.064, 10506.843, 346.921, 52767.619 23/03/20,04:32:42,10,10,1, 11.9,1,1, -0.064, 10502.131, 347.009, 52765.922 23/03/20,04:32:42,11,10,1, 11.9,1,1, -0.064, 10506.589, 347.426, 52772.721 23/03/20,04:32:42,12,10,1, 11.9,1,1, -0.064, 10504.374, 346.697, 52764.060 23/03/20,04:32:42,13,10,1, 11.9,1,1, -0.064, 10502.489, 347.436, 52769.244 23/03/20,04:32:42,14,10,1, 11.9,1,1, -0.064, 10507.218, 347.339, 52770.638 23/03/20,04:32:42,15,10,1, 11.9,1,1, -0.064, 10502.789, 346.966, 52764.017 23/03/20,04:32:42,16,10,1, 11.9,1,1, -0.064, 10505.031, 347.703, 52772.611 23/03/20,04:32:42,17,10,1, 11.9,1,1, -0.064, 10506.745, 346.906, 52767.479 23/03/20,04:32:42,18,10,1, 11.9,1,1, -0.064, 10502.204, 347.025, 52766.033 23/03/20,04:32:42,19,10,1, 11.9,1,1, -0.064, 10506.656, 347.332, 52772.624 23/03/20,04:32:43,00,10,1, 11.9,1,1, -0.061, 10506.649, 347.332, 52772.624 23/03/20,04:32:43,01,10,1, 11.9,1,1, -0.061, 10506.352, 346.945, 52767.522 23/03/20,04:32:43,02,10,1, 11.9,1,1, -0.061, 10502.783, 347.103, 52766.729 23/03/20,04:32:43,03,10,1, 11.9,1,1, -0.061, 10506.142, 347.213, 52771.528 23/03/20,04:32:43,04,10,1, 11.9,1,1, -0.061, 10504.300, 346.833, 52764.934 23/03/20,04:32:43,05,10,1, 11.9,1,1, -0.061, 10503.135, 347.398, 52769.221 23/03/20,04:32:43,06,10,1, 11.9,1,1, -0.061, 10506.659, 347.250, 52770.050 23/03/20,04:32:43,07,10,1, 11.9,1,1, -0.061, 10503.257, 347.081, 52765.249 23/03/20,04:32:43,08,10,1, 11.9,1,1, -0.061, 10505.185, 347.506, 52771.766 23/03/20,04:32:43,09,10,1, 11.9,1,1, -0.061, 10506.404, 346.941, 52767.556 23/03/20,04:32:43,10,10,1, 11.9,1,1, -0.061, 10502.710, 347.060, 52766.484 23/03/20,04:32:43,11,10,1, 11.9,1,1, -0.061, 10506.276, 347.201, 52771.607 23/03/20,04:32:43,12,10,1, 11.9,1,1, -0.061, 10504.291, 346.815, 52764.931 23/03/20,04:32:43,13,10,1, 11.9,1,1, -0.061, 10503.038, 347.388, 52769.097 23/03/20,04:32:43,14,10,1, 11.9,1,1, -0.061, 10506.778, 347.236, 52770.154 23/03/20,04:32:43,15,10,1, 11.9,1,1, -0.061, 10503.257, 347.082, 52765.140 23/03/20,04:32:43,16,10,1, 11.9,1,1, -0.061, 10505.159, 347.519, 52771.894 23/03/20,04:32:43,17,10,1, 11.9,1,1, -0.061, 10506.392, 346.921, 52767.490 23/03/20,04:32:43,18,10,1, 11.9,1,1, -0.061, 10502.717, 347.084, 52766.532 23/03/20,04:32:43,19,10,1, 11.9,1,1, -0.061, 10506.228, 347.269, 52771.605 23/03/20,04:32:44,00,10,1, 11.9,1,1, -0.065, 10506.223, 347.269, 52771.605 23/03/20,04:32:44,01,10,1, 11.9,1,1, -0.065, 10506.269, 346.799, 52767.167 23/03/20,04:32:44,02,10,1, 11.9,1,1, -0.065, 10502.746, 347.039, 52766.786 23/03/20,04:32:44,03,10,1, 11.9,1,1, -0.065, 10506.310, 347.196, 52771.404 23/03/20,04:32:44,04,10,1, 11.9,1,1, -0.065, 10504.142, 346.815, 52764.689 23/03/20,04:32:44,05,10,1, 11.9,1,1, -0.065, 10503.346, 347.405, 52769.570 23/03/20,04:32:44,06,10,1, 11.9,1,1, -0.065, 10506.856, 347.223, 52769.905 23/03/20,04:32:44,07,10,1, 11.9,1,1, -0.065, 10503.240, 347.033, 52765.297 23/03/20,04:32:44,08,10,1, 11.9,1,1, -0.065, 10505.420, 347.432, 52771.952 23/03/20,04:32:44,09,10,1, 11.9,1,1, -0.065, 10506.214, 346.841, 52767.078 23/03/20,04:32:44,10,10,1, 11.9,1,1, -0.065, 10502.730, 347.035, 52766.809 23/03/20,04:32:44,11,10,1, 11.9,1,1, -0.065, 10506.296, 347.147, 52771.368 23/03/20,04:32:44,12,10,1, 11.9,1,1, -0.065, 10504.142, 346.872, 52764.777 23/03/20,04:32:44,13,10,1, 11.9,1,1, -0.065, 10503.396, 347.396, 52769.652 23/03/20,04:32:44,14,10,1, 11.9,1,1, -0.065, 10506.756, 347.176, 52769.705 23/03/20,04:32:44,15,10,1, 11.9,1,1, -0.065, 10503.258, 347.066, 52765.551 23/03/20,04:32:44,16,10,1, 11.9,1,1, -0.065, 10505.520, 347.386, 52771.879 23/03/20,04:32:44,17,10,1, 11.9,1,1, -0.065, 10506.102, 346.807, 52766.985 23/03/20,04:32:44,18,10,1, 11.9,1,1, -0.065, 10502.804, 347.019, 52766.959 23/03/20,04:32:44,19,10,1, 11.9,1,1, -0.065, 10506.323, 347.125, 52771.234 23/03/20,04:32:45,00,09,1, 11.9,1,1, -0.062, 10506.315, 347.125, 52771.234 23/03/20,04:32:45,01,09,1, 11.9,1,1, -0.062, 10505.908, 346.739, 52766.593 23/03/20,04:32:45,02,09,1, 11.9,1,1, -0.062, 10502.727, 347.003, 52767.206 23/03/20,04:32:45,03,09,1, 11.9,1,1, -0.062, 10506.467, 347.133, 52771.071 23/03/20,04:32:45,04,09,1, 11.9,1,1, -0.062, 10503.907, 346.844, 52764.645 23/03/20,04:32:45,05,09,1, 11.9,1,1, -0.062, 10503.811, 347.419, 52770.147 23/03/20,04:32:45,06,09,1, 11.9,1,1, -0.062, 10506.851, 347.047, 52769.460 23/03/20,04:32:45,07,09,1, 11.9,1,1, -0.062, 10503.184, 346.994, 52765.645 23/03/20,04:32:45,08,09,1, 11.9,1,1, -0.062, 10505.764, 347.256, 52772.059 23/03/20,04:32:45,09,09,1, 11.9,1,1, -0.062, 10505.973, 346.727, 52766.601 23/03/20,04:32:45,10,09,1, 11.9,1,1, -0.062, 10502.721, 346.973, 52767.106 23/03/20,04:32:45,11,09,1, 11.9,1,1, -0.062, 10506.500, 347.155, 52771.225 23/03/20,04:32:45,12,09,1, 11.9,1,1, -0.062, 10503.901, 346.847, 52764.634 23/03/20,04:32:45,13,09,1, 11.9,1,1, -0.062, 10503.695, 347.439, 52770.215 23/03/20,04:32:45,14,09,1, 11.9,1,1, -0.062, 10506.948, 347.088, 52769.458 23/03/20,04:32:45,15,09,1, 11.9,1,1, -0.062, 10503.195, 346.974, 52765.520 23/03/20,04:32:45,16,09,1, 11.9,1,1, -0.062, 10505.748, 347.278, 52772.097 23/03/20,04:32:45,17,09,1, 11.9,1,1, -0.062, 10505.885, 346.738, 52766.509 23/03/20,04:32:45,18,09,1, 11.9,1,1, -0.062, 10502.718, 346.956, 52767.259 23/03/20,04:32:45,19,09,1, 11.9,1,1, -0.062, 10506.472, 347.109, 52771.067 23/03/20,04:32:46,00,10,1, 11.9,1,1, -0.061, 10506.465, 347.109, 52771.067 23/03/20,04:32:46,01,10,1, 11.9,1,1, -0.061, 10505.604, 346.656, 52765.958 23/03/20,04:32:46,02,10,1, 11.9,1,1, -0.061, 10502.731, 346.990, 52767.621 23/03/20,04:32:46,03,10,1, 11.9,1,1, -0.061, 10506.585, 347.122, 52770.909 23/03/20,04:32:46,04,10,1, 11.9,1,1, -0.061, 10503.761, 346.823, 52764.592 23/03/20,04:32:46,05,10,1, 11.9,1,1, -0.061, 10504.127, 347.352, 52770.738 23/03/20,04:32:46,06,10,1, 11.9,1,1, -0.061, 10506.990, 347.024, 52769.089 23/03/20,04:32:46,07,10,1, 11.9,1,1, -0.061, 10503.136, 346.932, 52765.757 23/03/20,04:32:46,08,10,1, 11.9,1,1, -0.061, 10506.021, 347.166, 52772.012 23/03/20,04:32:46,09,10,1, 11.9,1,1, -0.061, 10505.565, 346.661, 52765.915 23/03/20,04:32:46,10,10,1, 11.9,1,1, -0.061, 10502.765, 346.971, 52767.637 23/03/20,04:32:46,11,10,1, 11.9,1,1, -0.061, 10506.597, 347.083, 52770.901 23/03/20,04:32:46,12,10,1, 11.9,1,1, -0.061, 10503.705, 346.824, 52764.638 23/03/20,04:32:46,13,10,1, 11.9,1,1, -0.061, 10504.226, 347.349, 52770.847 23/03/20,04:32:46,14,10,1, 11.9,1,1, -0.061, 10506.934, 346.961, 52768.916 23/03/20,04:32:46,15,10,1, 11.9,1,1, -0.061, 10503.196, 346.970, 52766.015 23/03/20,04:32:46,16,10,1, 11.9,1,1, -0.061, 10506.110, 347.177, 52771.925 23/03/20,04:32:46,17,10,1, 11.9,1,1, -0.061, 10505.393, 346.637, 52765.847 23/03/20,04:32:46,18,10,1, 11.9,1,1, -0.061, 10502.878, 347.044, 52767.808 23/03/20,04:32:46,19,10,1, 11.9,1,1, -0.061, 10506.567, 347.072, 52770.746 23/03/20,04:32:47,00,11,1, 11.9,1,1, -0.060, 10506.566, 347.072, 52770.746 23/03/20,04:32:47,01,11,1, 11.9,1,1, -0.060, 10505.073, 346.443, 52764.516 23/03/20,04:32:47,02,11,1, 11.9,1,1, -0.060, 10502.470, 347.139, 52768.526 23/03/20,04:32:47,03,11,1, 11.9,1,1, -0.060, 10507.378, 347.137, 52771.103 23/03/20,04:32:47,04,11,1, 11.9,1,1, -0.060, 10503.073, 346.697, 52763.646 23/03/20,04:32:47,05,11,1, 11.9,1,1, -0.060, 10504.784, 347.524, 52772.236 23/03/20,04:32:47,06,11,1, 11.9,1,1, -0.060, 10507.270, 346.830, 52768.131 23/03/20,04:32:47,07,11,1, 11.9,1,1, -0.060, 10502.500, 346.857, 52765.626 23/03/20,04:32:47,08,11,1, 11.9,1,1, -0.060, 10506.687, 347.224, 52772.900 23/03/20,04:32:47,09,11,1, 11.9,1,1, -0.060, 10505.061, 346.436, 52764.473 23/03/20,04:32:47,10,11,1, 11.9,1,1, -0.060, 10502.473, 347.084, 52768.449 23/03/20,04:32:47,11,11,1, 11.9,1,1, -0.060, 10507.390, 347.125, 52771.233 23/03/20,04:32:47,12,11,1, 11.9,1,1, -0.060, 10503.083, 346.673, 52763.567 23/03/20,04:32:47,13,11,1, 11.9,1,1, -0.060, 10504.723, 347.533, 52772.243 23/03/20,04:32:47,14,11,1, 11.9,1,1, -0.060, 10507.304, 346.787, 52768.071 23/03/20,04:32:47,15,11,1, 11.9,1,1, -0.060, 10502.406, 346.803, 52765.533 23/03/20,04:32:47,16,11,1, 11.9,1,1, -0.060, 10506.759, 347.215, 52772.950 23/03/20,04:32:47,17,11,1, 11.9,1,1, -0.060, 10505.003, 346.494, 52764.311 23/03/20,04:32:47,18,11,1, 11.9,1,1, -0.060, 10502.482, 347.155, 52768.546 23/03/20,04:32:47,19,11,1, 11.9,1,1, -0.060, 10507.408, 347.138, 52771.158 23/03/20,04:32:48,00,10,1, 11.9,1,1, -0.063, 10507.400, 347.138, 52771.158 23/03/20,04:32:48,01,10,1, 11.9,1,1, -0.063, 10504.714, 346.610, 52765.114 23/03/20,04:32:48,02,10,1, 11.9,1,1, -0.063, 10503.244, 347.147, 52768.783 23/03/20,04:32:48,03,10,1, 11.9,1,1, -0.063, 10506.788, 346.976, 52770.163 23/03/20,04:32:48,04,10,1, 11.9,1,1, -0.063, 10503.592, 346.906, 52765.197 23/03/20,04:32:48,05,10,1, 11.9,1,1, -0.063, 10505.200, 347.228, 52771.528 23/03/20,04:32:48,06,10,1, 11.9,1,1, -0.063, 10506.660, 346.732, 52767.789 23/03/20,04:32:48,07,10,1, 11.9,1,1, -0.063, 10503.047, 346.786, 52766.480 23/03/20,04:32:48,08,10,1, 11.9,1,1, -0.063, 10506.295, 346.935, 52771.398 23/03/20,04:32:48,09,10,1, 11.9,1,1, -0.063, 10504.634, 346.632, 52765.100 23/03/20,04:32:48,10,10,1, 11.9,1,1, -0.063, 10503.243, 347.087, 52768.798 23/03/20,04:32:48,11,10,1, 11.9,1,1, -0.063, 10506.825, 347.076, 52770.122 23/03/20,04:32:48,12,10,1, 11.9,1,1, -0.063, 10503.558, 346.876, 52765.191 23/03/20,04:32:48,13,10,1, 11.9,1,1, -0.063, 10505.274, 347.213, 52771.599 23/03/20,04:32:48,14,10,1, 11.9,1,1, -0.063, 10506.548, 346.697, 52767.659 23/03/20,04:32:48,15,10,1, 11.9,1,1, -0.063, 10503.129, 346.809, 52766.653 23/03/20,04:32:48,16,10,1, 11.9,1,1, -0.063, 10506.363, 346.924, 52771.273 23/03/20,04:32:48,17,10,1, 11.9,1,1, -0.063, 10504.576, 346.593, 52765.053 23/03/20,04:32:48,18,10,1, 11.9,1,1, -0.063, 10503.379, 347.096, 52768.982 23/03/20,04:32:48,19,10,1, 11.9,1,1, -0.063, 10506.837, 346.981, 52769.900 23/03/20,04:32:49,00,10,1, 11.9,1,1, -0.063, 10506.833, 346.981, 52769.900 23/03/20,04:32:49,01,10,1, 11.9,1,1, -0.063, 10504.259, 346.658, 52764.946 23/03/20,04:32:49,02,10,1, 11.9,1,1, -0.063, 10503.667, 347.147, 52769.667 23/03/20,04:32:49,03,10,1, 11.9,1,1, -0.063, 10506.896, 346.946, 52769.627 23/03/20,04:32:49,04,10,1, 11.9,1,1, -0.063, 10503.527, 346.816, 52765.688 23/03/20,04:32:49,05,10,1, 11.9,1,1, -0.063, 10505.735, 347.082, 52771.746 23/03/20,04:32:49,06,10,1, 11.9,1,1, -0.063, 10506.190, 346.560, 52766.945 23/03/20,04:32:49,07,10,1, 11.9,1,1, -0.063, 10503.058, 346.758, 52767.082 23/03/20,04:32:49,08,10,1, 11.9,1,1, -0.063, 10506.419, 346.870, 52771.019 23/03/20,04:32:49,09,10,1, 11.9,1,1, -0.063, 10504.252, 346.648, 52764.861 23/03/20,04:32:49,10,10,1, 11.9,1,1, -0.063, 10503.682, 347.146, 52769.614 23/03/20,04:32:49,11,10,1, 11.9,1,1, -0.063, 10506.960, 346.924, 52769.692 23/03/20,04:32:49,12,10,1, 11.9,1,1, -0.063, 10503.484, 346.794, 52765.511 23/03/20,04:32:49,13,10,1, 11.9,1,1, -0.063, 10505.659, 347.068, 52771.793 23/03/20,04:32:49,14,10,1, 11.9,1,1, -0.063, 10506.273, 346.571, 52766.941 23/03/20,04:32:49,15,10,1, 11.9,1,1, -0.063, 10502.970, 346.796, 52766.980 23/03/20,04:32:49,16,10,1, 11.9,1,1, -0.063, 10506.488, 346.874, 52771.127 23/03/20,04:32:49,17,10,1, 11.9,1,1, -0.063, 10504.216, 346.587, 52764.826 23/03/20,04:32:49,18,10,1, 11.9,1,1, -0.063, 10503.746, 347.137, 52769.721 23/03/20,04:32:49,19,10,1, 11.9,1,1, -0.063, 10506.971, 346.912, 52769.624 23/03/20,04:32:50,00,10,1, 11.9,1,1, -0.061, 10506.966, 346.912, 52769.624 23/03/20,04:32:50,01,10,1, 11.9,1,1, -0.061, 10504.577, 346.646, 52765.269 23/03/20,04:32:50,02,10,1, 11.9,1,1, -0.061, 10503.739, 346.980, 52769.437 23/03/20,04:32:50,03,10,1, 11.9,1,1, -0.061, 10507.076, 346.918, 52770.009 23/03/20,04:32:50,04,10,1, 11.9,1,1, -0.061, 10503.757, 346.658, 52765.481 23/03/20,04:32:50,05,10,1, 11.9,1,1, -0.061, 10505.506, 346.869, 52771.301 23/03/20,04:32:50,06,10,1, 11.9,1,1, -0.061, 10506.182, 346.600, 52767.112 23/03/20,04:32:50,07,10,1, 11.9,1,1, -0.061, 10502.891, 346.649, 52766.543 23/03/20,04:32:50,08,10,1, 11.9,1,1, -0.061, 10506.290, 346.895, 52771.002 23/03/20,04:32:50,09,10,1, 11.9,1,1, -0.061, 10504.485, 346.695, 52765.283 23/03/20,04:32:50,10,10,1, 11.9,1,1, -0.061, 10503.863, 346.985, 52769.512 23/03/20,04:32:50,11,10,1, 11.9,1,1, -0.061, 10507.063, 346.907, 52769.965 23/03/20,04:32:50,12,10,1, 11.9,1,1, -0.061, 10503.728, 346.604, 52765.569 23/03/20,04:32:50,13,10,1, 11.9,1,1, -0.061, 10505.527, 346.890, 52771.223 23/03/20,04:32:50,14,10,1, 11.9,1,1, -0.061, 10506.032, 346.589, 52767.050 23/03/20,04:32:50,15,10,1, 11.9,1,1, -0.061, 10503.047, 346.637, 52766.779 23/03/20,04:32:50,16,10,1, 11.9,1,1, -0.061, 10506.234, 346.905, 52770.801 23/03/20,04:32:50,17,10,1, 11.9,1,1, -0.061, 10504.465, 346.702, 52765.381 23/03/20,04:32:50,18,10,1, 11.9,1,1, -0.061, 10503.981, 346.957, 52769.494 23/03/20,04:32:50,19,10,1, 11.9,1,1, -0.061, 10507.023, 346.895, 52769.827 23/03/20,04:32:51,00,09,1, 11.9,1,1, -0.059, 10507.016, 346.895, 52769.827 23/03/20,04:32:51,01,09,1, 11.9,1,1, -0.059, 10504.311, 346.697, 52765.364 23/03/20,04:32:51,02,09,1, 11.9,1,1, -0.059, 10504.425, 346.968, 52770.237 23/03/20,04:32:51,03,09,1, 11.9,1,1, -0.059, 10507.091, 346.805, 52769.247 23/03/20,04:32:51,04,09,1, 11.9,1,1, -0.059, 10503.554, 346.558, 52765.829 23/03/20,04:32:51,05,09,1, 11.9,1,1, -0.059, 10505.770, 346.784, 52771.207 23/03/20,04:32:51,06,09,1, 11.9,1,1, -0.059, 10505.609, 346.524, 52766.297 23/03/20,04:32:51,07,09,1, 11.9,1,1, -0.059, 10502.979, 346.673, 52767.341 23/03/20,04:32:51,08,09,1, 11.9,1,1, -0.059, 10506.426, 346.890, 52770.668 23/03/20,04:32:51,09,09,1, 11.9,1,1, -0.059, 10504.354, 346.690, 52765.211 23/03/20,04:32:51,10,09,1, 11.9,1,1, -0.059, 10504.417, 346.937, 52770.238 23/03/20,04:32:51,11,09,1, 11.9,1,1, -0.059, 10507.121, 346.779, 52769.298 23/03/20,04:32:51,12,09,1, 11.9,1,1, -0.059, 10503.502, 346.530, 52765.692 23/03/20,04:32:51,13,09,1, 11.9,1,1, -0.059, 10505.794, 346.782, 52771.309 23/03/20,04:32:51,14,09,1, 11.9,1,1, -0.059, 10505.391, 346.482, 52765.743 23/03/20,04:32:51,15,09,1, 11.9,1,1, -0.059, 10503.318, 346.747, 52767.753 23/03/20,04:32:51,16,09,1, 11.9,1,1, -0.059, 10506.385, 346.844, 52770.219 23/03/20,04:32:51,17,09,1, 11.9,1,1, -0.059, 10504.221, 346.782, 52765.692 23/03/20,04:32:51,18,09,1, 11.9,1,1, -0.059, 10504.756, 346.869, 52770.329 23/03/20,04:32:51,19,09,1, 11.9,1,1, -0.059, 10506.755, 346.684, 52768.747 23/03/20,04:32:52,00,09,1, 11.9,1,1, -0.060, 10506.749, 346.684, 52768.747 23/03/20,04:32:52,01,09,1, 11.9,1,1, -0.060, 10504.158, 346.770, 52765.759 23/03/20,04:32:52,02,09,1, 11.9,1,1, -0.060, 10505.219, 346.815, 52770.709 23/03/20,04:32:52,03,09,1, 11.9,1,1, -0.060, 10506.552, 346.591, 52768.022 23/03/20,04:32:52,04,09,1, 11.9,1,1, -0.060, 10503.484, 346.575, 52766.519 23/03/20,04:32:52,05,09,1, 11.9,1,1, -0.060, 10505.990, 346.673, 52770.645 23/03/20,04:32:52,06,09,1, 11.9,1,1, -0.060, 10504.863, 346.567, 52765.804 23/03/20,04:32:52,07,09,1, 11.9,1,1, -0.060, 10503.564, 346.806, 52768.481 23/03/20,04:32:52,08,09,1, 11.9,1,1, -0.060, 10506.619, 346.863, 52769.981 23/03/20,04:32:52,09,09,1, 11.9,1,1, -0.060, 10504.129, 346.696, 52765.855 23/03/20,04:32:52,10,09,1, 11.9,1,1, -0.060, 10505.249, 346.838, 52770.773 23/03/20,04:32:52,11,09,1, 11.9,1,1, -0.060, 10506.482, 346.588, 52767.911 23/03/20,04:32:52,12,09,1, 11.9,1,1, -0.060, 10503.459, 346.563, 52766.650 23/03/20,04:32:52,13,09,1, 11.9,1,1, -0.060, 10506.006, 346.635, 52770.658 23/03/20,04:32:52,14,09,1, 11.9,1,1, -0.060, 10504.755, 346.567, 52765.799 23/03/20,04:32:52,15,09,1, 11.9,1,1, -0.060, 10503.725, 346.871, 52768.648 23/03/20,04:32:52,16,09,1, 11.9,1,1, -0.060, 10506.548, 346.808, 52769.717 23/03/20,04:32:52,17,09,1, 11.9,1,1, -0.060, 10504.087, 346.701, 52766.025 23/03/20,04:32:52,18,09,1, 11.9,1,1, -0.060, 10505.328, 346.770, 52770.731 23/03/20,04:32:52,19,09,1, 11.9,1,1, -0.060, 10506.389, 346.525, 52767.856 23/03/20,04:32:53,00,10,1, 11.9,1,1, -0.061, 10506.382, 346.525, 52767.856 23/03/20,04:32:53,01,10,1, 11.9,1,1, -0.061, 10504.037, 346.626, 52766.103 23/03/20,04:32:53,02,10,1, 11.9,1,1, -0.061, 10505.587, 346.658, 52770.760 23/03/20,04:32:53,03,10,1, 11.9,1,1, -0.061, 10505.993, 346.397, 52767.136 23/03/20,04:32:53,04,10,1, 11.9,1,1, -0.061, 10503.392, 346.539, 52767.018 23/03/20,04:32:53,05,10,1, 11.9,1,1, -0.061, 10506.082, 346.582, 52770.248 23/03/20,04:32:53,06,10,1, 11.9,1,1, -0.061, 10504.505, 346.611, 52765.694 23/03/20,04:32:53,07,10,1, 11.9,1,1, -0.061, 10504.158, 346.825, 52769.314 23/03/20,04:32:53,08,10,1, 11.9,1,1, -0.061, 10506.732, 346.724, 52769.395 23/03/20,04:32:53,09,10,1, 11.9,1,1, -0.061, 10504.046, 346.614, 52766.028 23/03/20,04:32:53,10,10,1, 11.9,1,1, -0.061, 10505.579, 346.673, 52770.828 23/03/20,04:32:53,11,10,1, 11.9,1,1, -0.061, 10506.088, 346.460, 52767.047 23/03/20,04:32:53,12,10,1, 11.9,1,1, -0.061, 10503.574, 346.573, 52767.753 23/03/20,04:32:53,13,10,1, 11.9,1,1, -0.061, 10505.552, 346.530, 52769.681 23/03/20,04:32:53,14,10,1, 11.9,1,1, -0.061, 10504.787, 346.738, 52766.600 23/03/20,04:32:53,15,10,1, 11.9,1,1, -0.061, 10504.265, 346.651, 52768.682 23/03/20,04:32:53,16,10,1, 11.9,1,1, -0.061, 10506.296, 346.764, 52769.409 23/03/20,04:32:53,17,10,1, 11.9,1,1, -0.061, 10504.583, 346.693, 52766.809 23/03/20,04:32:53,18,10,1, 11.9,1,1, -0.061, 10505.322, 346.508, 52769.777 23/03/20,04:32:53,19,10,1, 11.9,1,1, -0.061, 10505.836, 346.550, 52767.797 23/03/20,04:32:54,00,09,1, 11.9,1,1, -0.060, 10505.831, 346.550, 52767.797 23/03/20,04:32:54,01,09,1, 11.9,1,1, -0.060, 10504.417, 346.562, 52766.846 23/03/20,04:32:54,02,09,1, 11.9,1,1, -0.060, 10505.411, 346.425, 52769.713 23/03/20,04:32:54,03,09,1, 11.9,1,1, -0.060, 10505.531, 346.511, 52767.245 23/03/20,04:32:54,04,09,1, 11.9,1,1, -0.060, 10503.776, 346.551, 52767.360 23/03/20,04:32:54,05,09,1, 11.9,1,1, -0.060, 10505.755, 346.636, 52769.648 23/03/20,04:32:54,06,09,1, 11.9,1,1, -0.060, 10504.802, 346.744, 52766.701 23/03/20,04:32:54,07,09,1, 11.9,1,1, -0.060, 10504.649, 346.660, 52769.225 23/03/20,04:32:54,08,09,1, 11.9,1,1, -0.060, 10506.414, 346.639, 52769.109 23/03/20,04:32:54,09,09,1, 11.9,1,1, -0.060, 10504.416, 346.562, 52766.815 23/03/20,04:32:54,10,09,1, 11.9,1,1, -0.060, 10505.420, 346.379, 52769.662 23/03/20,04:32:54,11,09,1, 11.9,1,1, -0.060, 10505.500, 346.524, 52767.196 23/03/20,04:32:54,12,09,1, 11.9,1,1, -0.060, 10503.814, 346.561, 52767.416 23/03/20,04:32:54,13,09,1, 11.9,1,1, -0.060, 10505.755, 346.603, 52769.574 23/03/20,04:32:54,14,09,1, 11.9,1,1, -0.060, 10504.760, 346.799, 52766.891 23/03/20,04:32:54,15,09,1, 11.9,1,1, -0.060, 10504.807, 346.614, 52769.241 23/03/20,04:32:54,16,09,1, 11.9,1,1, -0.060, 10506.316, 346.615, 52768.974 23/03/20,04:32:54,17,09,1, 11.9,1,1, -0.060, 10504.499, 346.523, 52766.993 23/03/20,04:32:54,18,09,1, 11.9,1,1, -0.060, 10505.418, 346.397, 52769.615 23/03/20,04:32:54,19,09,1, 11.9,1,1, -0.060, 10505.376, 346.562, 52767.178 23/03/20,04:32:55,00,09,1, 11.9,1,1, -0.061, 10505.372, 346.562, 52767.178 23/03/20,04:32:55,01,09,1, 11.9,1,1, -0.061, 10504.178, 346.524, 52767.021 23/03/20,04:32:55,02,09,1, 11.9,1,1, -0.061, 10505.485, 346.431, 52769.548 23/03/20,04:32:55,03,09,1, 11.9,1,1, -0.061, 10505.084, 346.640, 52766.896 23/03/20,04:32:55,04,09,1, 11.9,1,1, -0.061, 10503.967, 346.579, 52767.998 23/03/20,04:32:55,05,09,1, 11.9,1,1, -0.061, 10506.012, 346.648, 52769.429 23/03/20,04:32:55,06,09,1, 11.9,1,1, -0.061, 10504.735, 346.690, 52766.889 23/03/20,04:32:55,07,09,1, 11.9,1,1, -0.061, 10505.108, 346.497, 52769.575 23/03/20,04:32:55,08,09,1, 11.9,1,1, -0.061, 10506.204, 346.547, 52768.414 23/03/20,04:32:55,09,09,1, 11.9,1,1, -0.061, 10504.178, 346.434, 52766.897 23/03/20,04:32:55,10,09,1, 11.9,1,1, -0.061, 10505.438, 346.418, 52769.612 23/03/20,04:32:55,11,09,1, 11.9,1,1, -0.061, 10505.112, 346.572, 52766.717 23/03/20,04:32:55,12,09,1, 11.9,1,1, -0.061, 10503.888, 346.577, 52767.969 23/03/20,04:32:55,13,09,1, 11.9,1,1, -0.061, 10506.112, 346.645, 52769.571 23/03/20,04:32:55,14,09,1, 11.9,1,1, -0.061, 10504.685, 346.700, 52766.819 23/03/20,04:32:55,15,09,1, 11.9,1,1, -0.061, 10505.099, 346.552, 52769.694 23/03/20,04:32:55,16,09,1, 11.9,1,1, -0.061, 10506.249, 346.522, 52768.398 23/03/20,04:32:55,17,09,1, 11.9,1,1, -0.061, 10504.092, 346.461, 52766.873 23/03/20,04:32:55,18,09,1, 11.9,1,1, -0.061, 10505.505, 346.385, 52769.569 23/03/20,04:32:55,19,09,1, 11.9,1,1, -0.061, 10505.068, 346.575, 52766.704 23/03/20,04:32:56,00,09,1, 11.9,1,1, -0.062, 10505.064, 346.575, 52766.704 23/03/20,04:32:56,01,09,1, 11.9,1,1, -0.062, 10503.852, 346.418, 52767.003 23/03/20,04:32:56,02,09,1, 11.9,1,1, -0.062, 10505.597, 346.464, 52769.552 23/03/20,04:32:56,03,09,1, 11.9,1,1, -0.062, 10504.871, 346.603, 52766.625 23/03/20,04:32:56,04,09,1, 11.9,1,1, -0.062, 10504.266, 346.611, 52768.637 23/03/20,04:32:56,05,09,1, 11.9,1,1, -0.062, 10506.304, 346.665, 52769.426 23/03/20,04:32:56,06,09,1, 11.9,1,1, -0.062, 10504.637, 346.666, 52766.869 23/03/20,04:32:56,07,09,1, 11.9,1,1, -0.062, 10505.340, 346.435, 52769.746 23/03/20,04:32:56,08,09,1, 11.9,1,1, -0.062, 10505.967, 346.468, 52767.875 23/03/20,04:32:56,09,09,1, 11.9,1,1, -0.062, 10503.902, 346.423, 52766.995 23/03/20,04:32:56,10,09,1, 11.9,1,1, -0.062, 10505.526, 346.449, 52769.566 23/03/20,04:32:56,11,09,1, 11.9,1,1, -0.062, 10504.885, 346.641, 52766.616 23/03/20,04:32:56,12,09,1, 11.9,1,1, -0.062, 10504.279, 346.620, 52768.606 23/03/20,04:32:56,13,09,1, 11.9,1,1, -0.062, 10506.322, 346.666, 52769.424 23/03/20,04:32:56,14,09,1, 11.9,1,1, -0.062, 10504.655, 346.631, 52767.047 23/03/20,04:32:56,15,09,1, 11.9,1,1, -0.062, 10505.374, 346.373, 52769.603 23/03/20,04:32:56,16,09,1, 11.9,1,1, -0.062, 10505.839, 346.458, 52767.726 23/03/20,04:32:56,17,09,1, 11.9,1,1, -0.062, 10504.004, 346.456, 52767.119 23/03/20,04:32:56,18,09,1, 11.9,1,1, -0.062, 10505.535, 346.455, 52769.415 23/03/20,04:32:56,19,09,1, 11.9,1,1, -0.062, 10504.838, 346.687, 52766.709 23/03/20,04:32:57,00,09,1, 11.9,1,1, -0.060, 10504.830, 346.687, 52766.709 23/03/20,04:32:57,01,09,1, 11.9,1,1, -0.060, 10503.621, 346.462, 52767.453 23/03/20,04:32:57,02,09,1, 11.9,1,1, -0.060, 10506.085, 346.536, 52769.817 23/03/20,04:32:57,03,09,1, 11.9,1,1, -0.060, 10504.551, 346.584, 52766.156 23/03/20,04:32:57,04,09,1, 11.9,1,1, -0.060, 10504.722, 346.632, 52769.590 23/03/20,04:32:57,05,09,1, 11.9,1,1, -0.060, 10506.633, 346.571, 52768.919 23/03/20,04:32:57,06,09,1, 11.9,1,1, -0.060, 10504.158, 346.480, 52766.650 23/03/20,04:32:57,07,09,1, 11.9,1,1, -0.060, 10505.661, 346.411, 52770.217 23/03/20,04:32:57,08,09,1, 11.9,1,1, -0.060, 10505.485, 346.460, 52767.306 23/03/20,04:32:57,09,09,1, 11.9,1,1, -0.060, 10503.994, 346.505, 52767.387 23/03/20,04:32:57,10,09,1, 11.9,1,1, -0.060, 10505.665, 346.519, 52769.469 23/03/20,04:32:57,11,09,1, 11.9,1,1, -0.060, 10504.980, 346.679, 52766.884 23/03/20,04:32:57,12,09,1, 11.9,1,1, -0.060, 10504.515, 346.474, 52768.738 23/03/20,04:32:57,13,09,1, 11.9,1,1, -0.060, 10506.218, 346.584, 52769.127 23/03/20,04:32:57,14,09,1, 11.9,1,1, -0.060, 10504.524, 346.523, 52766.986 23/03/20,04:32:57,15,09,1, 11.9,1,1, -0.060, 10505.250, 346.312, 52769.468 23/03/20,04:32:57,16,09,1, 11.9,1,1, -0.060, 10505.673, 346.550, 52767.780 23/03/20,04:32:57,17,09,1, 11.9,1,1, -0.060, 10504.019, 346.427, 52767.355 23/03/20,04:32:57,18,09,1, 11.9,1,1, -0.060, 10505.637, 346.445, 52769.509 23/03/20,04:32:57,19,09,1, 11.9,1,1, -0.060, 10504.986, 346.694, 52767.010 23/03/20,04:32:58,00,09,1, 11.8,1,1, -0.062, 10504.980, 346.694, 52767.010 23/03/20,04:32:58,01,09,1, 11.8,1,1, -0.062, 10503.773, 346.517, 52768.009 23/03/20,04:32:58,02,09,1, 11.8,1,1, -0.062, 10506.377, 346.555, 52769.838 23/03/20,04:32:58,03,09,1, 11.8,1,1, -0.062, 10504.410, 346.516, 52766.007 23/03/20,04:32:58,04,09,1, 11.8,1,1, -0.062, 10504.954, 346.601, 52770.012 23/03/20,04:32:58,05,09,1, 11.8,1,1, -0.062, 10506.475, 346.504, 52768.404 23/03/20,04:32:58,06,09,1, 11.8,1,1, -0.062, 10503.864, 346.439, 52766.610 23/03/20,04:32:58,07,09,1, 11.8,1,1, -0.062, 10505.865, 346.498, 52770.427 23/03/20,04:32:58,08,09,1, 11.8,1,1, -0.062, 10505.268, 346.378, 52766.301 23/03/20,04:32:58,09,09,1, 11.8,1,1, -0.062, 10503.738, 346.473, 52768.059 23/03/20,04:32:58,10,09,1, 11.8,1,1, -0.062, 10506.374, 346.554, 52769.791 23/03/20,04:32:58,11,09,1, 11.8,1,1, -0.062, 10504.397, 346.517, 52766.028 23/03/20,04:32:58,12,09,1, 11.8,1,1, -0.062, 10504.972, 346.557, 52770.070 23/03/20,04:32:58,13,09,1, 11.8,1,1, -0.062, 10506.454, 346.484, 52768.286 23/03/20,04:32:58,14,09,1, 11.8,1,1, -0.062, 10503.850, 346.465, 52766.823 23/03/20,04:32:58,15,09,1, 11.8,1,1, -0.062, 10505.855, 346.386, 52770.223 23/03/20,04:32:58,16,09,1, 11.8,1,1, -0.062, 10505.200, 346.452, 52766.458 23/03/20,04:32:58,17,09,1, 11.8,1,1, -0.062, 10503.899, 346.534, 52768.226 23/03/20,04:32:58,18,09,1, 11.8,1,1, -0.062, 10506.292, 346.545, 52769.552 23/03/20,04:32:58,19,09,1, 11.8,1,1, -0.062, 10504.353, 346.518, 52766.250 23/03/20,04:32:59,00,09,1, 11.9,1,1, -0.060, 10504.346, 346.518, 52766.250 23/03/20,04:32:59,01,09,1, 11.9,1,1, -0.060, 10504.061, 346.509, 52768.601 23/03/20,04:32:59,02,09,1, 11.9,1,1, -0.060, 10506.442, 346.567, 52769.460 23/03/20,04:32:59,03,09,1, 11.9,1,1, -0.060, 10504.293, 346.524, 52766.264 23/03/20,04:32:59,04,09,1, 11.9,1,1, -0.060, 10505.307, 346.517, 52770.270 23/03/20,04:32:59,05,09,1, 11.9,1,1, -0.060, 10506.207, 346.395, 52767.787 23/03/20,04:32:59,06,09,1, 11.9,1,1, -0.060, 10503.740, 346.410, 52766.954 23/03/20,04:32:59,07,09,1, 11.9,1,1, -0.060, 10505.905, 346.396, 52770.177 23/03/20,04:32:59,08,09,1, 11.9,1,1, -0.060, 10504.925, 346.448, 52766.137 23/03/20,04:32:59,09,09,1, 11.9,1,1, -0.060, 10503.981, 346.516, 52768.552 23/03/20,04:32:59,10,09,1, 11.9,1,1, -0.060, 10506.569, 346.539, 52769.498 23/03/20,04:32:59,11,09,1, 11.9,1,1, -0.060, 10504.293, 346.451, 52766.130 23/03/20,04:32:59,12,09,1, 11.9,1,1, -0.060, 10505.297, 346.489, 52770.320 23/03/20,04:32:59,13,09,1, 11.9,1,1, -0.060, 10506.209, 346.431, 52767.720 23/03/20,04:32:59,14,09,1, 11.9,1,1, -0.060, 10503.677, 346.398, 52766.853 23/03/20,04:32:59,15,09,1, 11.9,1,1, -0.060, 10505.979, 346.410, 52770.203 23/03/20,04:32:59,16,09,1, 11.9,1,1, -0.060, 10504.915, 346.418, 52766.129 23/03/20,04:32:59,17,09,1, 11.9,1,1, -0.060, 10504.019, 346.539, 52768.674 23/03/20,04:32:59,18,09,1, 11.9,1,1, -0.060, 10506.495, 346.592, 52769.515 23/03/20,04:32:59,19,09,1, 11.9,1,1, -0.060, 10504.233, 346.468, 52766.112 23/03/20,04:33:00,00,09,1, 11.9,1,1, -0.061, 10504.229, 346.468, 52766.112 23/03/20,04:33:00,01,09,1, 11.9,1,1, -0.061, 10504.248, 346.548, 52769.143 23/03/20,04:33:00,02,09,1, 11.9,1,1, -0.061, 10506.717, 346.396, 52768.146 23/03/20,04:33:00,03,09,1, 11.9,1,1, -0.061, 10504.011, 346.546, 52767.067 23/03/20,04:33:00,04,09,1, 11.9,1,1, -0.061, 10505.473, 346.473, 52770.508 23/03/20,04:33:00,05,09,1, 11.9,1,1, -0.061, 10505.713, 346.264, 52765.882 23/03/20,04:33:00,06,09,1, 11.9,1,1, -0.061, 10503.670, 346.558, 52768.055 23/03/20,04:33:00,07,09,1, 11.9,1,1, -0.061, 10506.555, 346.422, 52769.918 23/03/20,04:33:00,08,09,1, 11.9,1,1, -0.061, 10503.905, 346.375, 52764.845 23/03/20,04:33:00,09,09,1, 11.9,1,1, -0.061, 10504.750, 346.867, 52770.909 23/03/20,04:33:00,10,09,1, 11.9,1,1, -0.061, 10506.993, 346.349, 52768.299 23/03/20,04:33:00,11,09,1, 11.9,1,1, -0.061, 10503.271, 346.452, 52766.028 23/03/20,04:33:00,12,09,1, 11.9,1,1, -0.061, 10506.569, 346.536, 52771.938 23/03/20,04:33:00,13,09,1, 11.9,1,1, -0.061, 10505.355, 346.036, 52765.177 23/03/20,04:33:00,14,09,1, 11.9,1,1, -0.061, 10503.199, 346.585, 52768.281 23/03/20,04:33:00,15,09,1, 11.9,1,1, -0.061, 10506.916, 346.470, 52770.243 23/03/20,04:33:00,16,09,1, 11.9,1,1, -0.061, 10503.619, 346.295, 52764.506 23/03/20,04:33:00,17,09,1, 11.9,1,1, -0.061, 10504.872, 346.904, 52771.226 23/03/20,04:33:00,18,09,1, 11.9,1,1, -0.061, 10507.017, 346.323, 52768.147 23/03/20,04:33:00,19,09,1, 11.9,1,1, -0.061, 10503.292, 346.451, 52766.162 23/03/20,04:33:01,00,09,1, 11.9,1,1, -0.059, 10503.286, 346.451, 52766.162 23/03/20,04:33:01,01,09,1, 11.9,1,1, -0.059, 10505.333, 346.833, 52771.517 23/03/20,04:33:01,02,09,1, 11.9,1,1, -0.059, 10506.832, 346.278, 52767.517 23/03/20,04:33:01,03,09,1, 11.9,1,1, -0.059, 10503.208, 346.474, 52766.606 23/03/20,04:33:01,04,09,1, 11.9,1,1, -0.059, 10506.737, 346.501, 52771.631 23/03/20,04:33:01,05,09,1, 11.9,1,1, -0.059, 10504.833, 346.026, 52764.733 23/03/20,04:33:01,06,09,1, 11.9,1,1, -0.059, 10503.411, 346.669, 52768.828 23/03/20,04:33:01,07,09,1, 11.9,1,1, -0.059, 10506.981, 346.456, 52769.811 23/03/20,04:33:01,08,09,1, 11.9,1,1, -0.059, 10503.462, 346.337, 52764.634 23/03/20,04:33:01,09,09,1, 11.9,1,1, -0.059, 10505.343, 346.836, 52771.673 23/03/20,04:33:01,10,09,1, 11.9,1,1, -0.059, 10506.918, 346.217, 52767.632 23/03/20,04:33:01,11,09,1, 11.9,1,1, -0.059, 10503.130, 346.419, 52766.392 23/03/20,04:33:01,12,09,1, 11.9,1,1, -0.059, 10506.737, 346.522, 52771.695 23/03/20,04:33:01,13,09,1, 11.9,1,1, -0.059, 10504.862, 346.033, 52764.718 23/03/20,04:33:01,14,09,1, 11.9,1,1, -0.059, 10503.344, 346.640, 52768.807 23/03/20,04:33:01,15,09,1, 11.9,1,1, -0.059, 10507.044, 346.517, 52769.927 23/03/20,04:33:01,16,09,1, 11.9,1,1, -0.059, 10503.520, 346.356, 52764.665 23/03/20,04:33:01,17,09,1, 11.9,1,1, -0.059, 10505.403, 346.844, 52771.683 23/03/20,04:33:01,18,09,1, 11.9,1,1, -0.059, 10506.832, 346.202, 52767.429 23/03/20,04:33:01,19,09,1, 11.9,1,1, -0.059, 10503.160, 346.384, 52766.405 23/03/20,04:33:02,00,09,1, 12.0,1,1, -0.061, 10503.153, 346.384, 52766.405 23/03/20,04:33:02,01,09,1, 12.0,1,1, -0.061, 10505.422, 346.755, 52771.426 23/03/20,04:33:02,02,09,1, 12.0,1,1, -0.061, 10506.813, 346.250, 52767.521 23/03/20,04:33:02,03,09,1, 12.0,1,1, -0.061, 10503.149, 346.302, 52766.375 23/03/20,04:33:02,04,09,1, 12.0,1,1, -0.061, 10506.627, 346.414, 52770.754 23/03/20,04:33:02,05,09,1, 12.0,1,1, -0.061, 10504.548, 346.154, 52764.860 23/03/20,04:33:02,06,09,1, 12.0,1,1, -0.061, 10503.752, 346.666, 52769.158 23/03/20,04:33:02,07,09,1, 12.0,1,1, -0.061, 10506.802, 346.436, 52769.379 23/03/20,04:33:02,08,09,1, 12.0,1,1, -0.061, 10503.706, 346.475, 52765.489 23/03/20,04:33:02,09,09,1, 12.0,1,1, -0.061, 10505.737, 346.716, 52771.400 23/03/20,04:33:02,10,09,1, 12.0,1,1, -0.061, 10506.424, 346.177, 52767.127 23/03/20,04:33:02,11,09,1, 12.0,1,1, -0.061, 10503.378, 346.406, 52767.023 23/03/20,04:33:02,12,09,1, 12.0,1,1, -0.061, 10506.593, 346.418, 52770.836 23/03/20,04:33:02,13,09,1, 12.0,1,1, -0.061, 10504.482, 346.199, 52764.941 23/03/20,04:33:02,14,09,1, 12.0,1,1, -0.061, 10503.900, 346.678, 52769.353 23/03/20,04:33:02,15,09,1, 12.0,1,1, -0.061, 10506.673, 346.404, 52769.093 23/03/20,04:33:02,16,09,1, 12.0,1,1, -0.061, 10503.724, 346.456, 52765.601 23/03/20,04:33:02,17,09,1, 12.0,1,1, -0.061, 10505.801, 346.692, 52771.329 23/03/20,04:33:02,18,09,1, 12.0,1,1, -0.061, 10506.299, 346.157, 52766.998 23/03/20,04:33:02,19,09,1, 12.0,1,1, -0.061, 10503.482, 346.411, 52767.119 23/03/20,04:33:03,00,09,1, 11.8,1,1, -0.060, 10503.478, 346.411, 52767.119 23/03/20,04:33:03,01,09,1, 11.8,1,1, -0.060, 10506.041, 346.593, 52771.392 23/03/20,04:33:03,02,09,1, 11.8,1,1, -0.060, 10506.044, 346.103, 52766.581 23/03/20,04:33:03,03,09,1, 11.8,1,1, -0.060, 10503.457, 346.480, 52767.419 23/03/20,04:33:03,04,09,1, 11.8,1,1, -0.060, 10506.482, 346.392, 52770.409 23/03/20,04:33:03,05,09,1, 11.8,1,1, -0.060, 10504.226, 346.208, 52764.966 23/03/20,04:33:03,06,09,1, 11.8,1,1, -0.060, 10504.152, 346.746, 52769.668 23/03/20,04:33:03,07,09,1, 11.8,1,1, -0.060, 10506.815, 346.410, 52768.959 23/03/20,04:33:03,08,09,1, 11.8,1,1, -0.060, 10503.665, 346.446, 52765.813 23/03/20,04:33:03,09,09,1, 11.8,1,1, -0.060, 10505.998, 346.620, 52771.552 23/03/20,04:33:03,10,09,1, 11.8,1,1, -0.060, 10506.116, 346.149, 52766.651 23/03/20,04:33:03,11,09,1, 11.8,1,1, -0.060, 10503.480, 346.407, 52767.614 23/03/20,04:33:03,12,09,1, 11.8,1,1, -0.060, 10506.110, 346.390, 52770.539 23/03/20,04:33:03,13,09,1, 11.8,1,1, -0.060, 10504.620, 346.296, 52765.406 23/03/20,04:33:03,14,09,1, 11.8,1,1, -0.060, 10503.859, 346.601, 52768.921 23/03/20,04:33:03,15,09,1, 11.8,1,1, -0.060, 10506.799, 346.518, 52769.514 23/03/20,04:33:03,16,09,1, 11.8,1,1, -0.060, 10504.035, 346.466, 52765.828 23/03/20,04:33:03,17,09,1, 11.8,1,1, -0.060, 10505.568, 346.570, 52770.957 23/03/20,04:33:03,18,09,1, 11.8,1,1, -0.060, 10506.345, 346.239, 52767.309 23/03/20,04:33:03,19,09,1, 11.8,1,1, -0.060, 10503.438, 346.305, 52766.732 23/03/20,04:33:04,00,10,1, 11.8,1,1, -0.062, 10503.436, 346.305, 52766.732 23/03/20,04:33:04,01,10,1, 11.8,1,1, -0.062, 10505.745, 346.523, 52770.935 23/03/20,04:33:04,02,10,1, 11.8,1,1, -0.062, 10506.082, 346.201, 52766.817 23/03/20,04:33:04,03,10,1, 11.8,1,1, -0.062, 10503.383, 346.339, 52766.971 23/03/20,04:33:04,04,10,1, 11.8,1,1, -0.062, 10506.266, 346.451, 52770.359 23/03/20,04:33:04,05,10,1, 11.8,1,1, -0.062, 10504.452, 346.346, 52765.349 23/03/20,04:33:04,06,10,1, 11.8,1,1, -0.062, 10504.151, 346.650, 52769.464 23/03/20,04:33:04,07,10,1, 11.8,1,1, -0.062, 10506.806, 346.479, 52769.272 23/03/20,04:33:04,08,10,1, 11.8,1,1, -0.062, 10503.995, 346.414, 52765.958 23/03/20,04:33:04,09,10,1, 11.8,1,1, -0.062, 10505.736, 346.522, 52770.976 23/03/20,04:33:04,10,10,1, 11.8,1,1, -0.062, 10506.057, 346.182, 52766.873 23/03/20,04:33:04,11,10,1, 11.8,1,1, -0.062, 10503.354, 346.345, 52767.003 23/03/20,04:33:04,12,10,1, 11.8,1,1, -0.062, 10506.225, 346.453, 52770.275 23/03/20,04:33:04,13,10,1, 11.8,1,1, -0.062, 10504.431, 346.355, 52765.364 23/03/20,04:33:04,14,10,1, 11.8,1,1, -0.062, 10504.219, 346.655, 52769.465 23/03/20,04:33:04,15,10,1, 11.8,1,1, -0.062, 10506.750, 346.477, 52769.097 23/03/20,04:33:04,16,10,1, 11.8,1,1, -0.062, 10503.999, 346.441, 52766.154 23/03/20,04:33:04,17,10,1, 11.8,1,1, -0.062, 10505.792, 346.442, 52770.789 23/03/20,04:33:04,18,10,1, 11.8,1,1, -0.062, 10505.928, 346.160, 52766.837 23/03/20,04:33:04,19,10,1, 11.8,1,1, -0.062, 10503.406, 346.375, 52767.148 23/03/20,04:33:05,00,09,1, 11.9,1,1, -0.061, 10503.403, 346.375, 52767.148 23/03/20,04:33:05,01,09,1, 11.9,1,1, -0.061, 10505.868, 346.440, 52770.913 23/03/20,04:33:05,02,09,1, 11.9,1,1, -0.061, 10505.693, 346.169, 52766.458 23/03/20,04:33:05,03,09,1, 11.9,1,1, -0.061, 10503.438, 346.429, 52767.433 23/03/20,04:33:05,04,09,1, 11.9,1,1, -0.061, 10506.294, 346.370, 52770.027 23/03/20,04:33:05,05,09,1, 11.9,1,1, -0.061, 10504.324, 346.385, 52765.487 23/03/20,04:33:05,06,09,1, 11.9,1,1, -0.061, 10504.498, 346.632, 52769.823 23/03/20,04:33:05,07,09,1, 11.9,1,1, -0.061, 10506.761, 346.460, 52768.923 23/03/20,04:33:05,08,09,1, 11.9,1,1, -0.061, 10503.897, 346.429, 52766.323 23/03/20,04:33:05,09,09,1, 11.9,1,1, -0.061, 10505.919, 346.379, 52770.781 23/03/20,04:33:05,10,09,1, 11.9,1,1, -0.061, 10505.706, 346.159, 52766.365 23/03/20,04:33:05,11,09,1, 11.9,1,1, -0.061, 10503.432, 346.378, 52767.383 23/03/20,04:33:05,12,09,1, 11.9,1,1, -0.061, 10506.305, 346.426, 52770.070 23/03/20,04:33:05,13,09,1, 11.9,1,1, -0.061, 10504.298, 346.372, 52765.455 23/03/20,04:33:05,14,09,1, 11.9,1,1, -0.061, 10504.483, 346.614, 52769.891 23/03/20,04:33:05,15,09,1, 11.9,1,1, -0.061, 10506.764, 346.392, 52768.910 23/03/20,04:33:05,16,09,1, 11.9,1,1, -0.061, 10503.870, 346.382, 52766.232 23/03/20,04:33:05,17,09,1, 11.9,1,1, -0.061, 10505.938, 346.400, 52770.910 23/03/20,04:33:05,18,09,1, 11.9,1,1, -0.061, 10505.733, 346.159, 52766.378 23/03/20,04:33:05,19,09,1, 11.9,1,1, -0.061, 10503.321, 346.380, 52767.245 23/03/20,04:33:06,00,09,1, 11.9,1,1, -0.062, 10503.320, 346.380, 52767.245 23/03/20,04:33:06,01,09,1, 11.9,1,1, -0.062, 10506.001, 346.436, 52770.869 23/03/20,04:33:06,02,09,1, 11.9,1,1, -0.062, 10505.572, 346.166, 52766.099 23/03/20,04:33:06,03,09,1, 11.9,1,1, -0.062, 10503.346, 346.401, 52767.573 23/03/20,04:33:06,04,09,1, 11.9,1,1, -0.062, 10506.437, 346.472, 52770.109 23/03/20,04:33:06,05,09,1, 11.9,1,1, -0.062, 10504.207, 346.417, 52765.391 23/03/20,04:33:06,06,09,1, 11.9,1,1, -0.062, 10504.688, 346.644, 52770.184 23/03/20,04:33:06,07,09,1, 11.9,1,1, -0.062, 10506.879, 346.402, 52768.764 23/03/20,04:33:06,08,09,1, 11.9,1,1, -0.062, 10503.764, 346.320, 52766.162 23/03/20,04:33:06,09,09,1, 11.9,1,1, -0.062, 10506.018, 346.415, 52770.966 23/03/20,04:33:06,10,09,1, 11.9,1,1, -0.062, 10505.485, 346.170, 52766.080 23/03/20,04:33:06,11,09,1, 11.9,1,1, -0.062, 10503.336, 346.455, 52767.539 23/03/20,04:33:06,12,09,1, 11.9,1,1, -0.062, 10506.446, 346.505, 52770.044 23/03/20,04:33:06,13,09,1, 11.9,1,1, -0.062, 10504.189, 346.401, 52765.456 23/03/20,04:33:06,14,09,1, 11.9,1,1, -0.062, 10504.795, 346.633, 52770.225 23/03/20,04:33:06,15,09,1, 11.9,1,1, -0.062, 10506.761, 346.333, 52768.601 23/03/20,04:33:06,16,09,1, 11.9,1,1, -0.062, 10503.812, 346.373, 52766.358 23/03/20,04:33:06,17,09,1, 11.9,1,1, -0.062, 10505.927, 346.362, 52770.779 23/03/20,04:33:06,18,09,1, 11.9,1,1, -0.062, 10505.408, 346.140, 52766.073 23/03/20,04:33:06,19,09,1, 11.9,1,1, -0.062, 10503.443, 346.429, 52767.632 23/03/20,04:33:07,00,09,1, 11.9,1,1, -0.061, 10503.436, 346.429, 52767.632 23/03/20,04:33:07,01,09,1, 11.9,1,1, -0.061, 10505.997, 346.391, 52770.767 23/03/20,04:33:07,02,09,1, 11.9,1,1, -0.061, 10505.270, 346.188, 52765.948 23/03/20,04:33:07,03,09,1, 11.9,1,1, -0.061, 10503.476, 346.480, 52767.851 23/03/20,04:33:07,04,09,1, 11.9,1,1, -0.061, 10506.378, 346.473, 52769.886 23/03/20,04:33:07,05,09,1, 11.9,1,1, -0.061, 10504.183, 346.404, 52765.526 23/03/20,04:33:07,06,09,1, 11.9,1,1, -0.061, 10504.916, 346.616, 52770.396 23/03/20,04:33:07,07,09,1, 11.9,1,1, -0.061, 10506.717, 346.351, 52768.355 23/03/20,04:33:07,08,09,1, 11.9,1,1, -0.061, 10503.764, 346.328, 52766.401 23/03/20,04:33:07,09,09,1, 11.9,1,1, -0.061, 10506.041, 346.349, 52770.719 23/03/20,04:33:07,10,09,1, 11.9,1,1, -0.061, 10505.256, 346.122, 52765.879 23/03/20,04:33:07,11,09,1, 11.9,1,1, -0.061, 10503.501, 346.436, 52767.872 23/03/20,04:33:07,12,09,1, 11.9,1,1, -0.061, 10506.446, 346.432, 52769.898 23/03/20,04:33:07,13,09,1, 11.9,1,1, -0.061, 10504.151, 346.413, 52765.499 23/03/20,04:33:07,14,09,1, 11.9,1,1, -0.061, 10504.969, 346.616, 52770.357 23/03/20,04:33:07,15,09,1, 11.9,1,1, -0.061, 10506.746, 346.356, 52768.433 23/03/20,04:33:07,16,09,1, 11.9,1,1, -0.061, 10503.738, 346.292, 52766.329 23/03/20,04:33:07,17,09,1, 11.9,1,1, -0.061, 10506.039, 346.376, 52770.692 23/03/20,04:33:07,18,09,1, 11.9,1,1, -0.061, 10505.349, 346.172, 52765.880 23/03/20,04:33:07,19,09,1, 11.9,1,1, -0.061, 10503.385, 346.463, 52767.838 23/03/20,04:33:08,00,10,1, 11.9,1,1, -0.061, 10503.378, 346.463, 52767.838 23/03/20,04:33:08,01,10,1, 11.9,1,1, -0.061, 10506.064, 346.320, 52770.679 23/03/20,04:33:08,02,10,1, 11.9,1,1, -0.061, 10505.175, 346.116, 52765.841 23/03/20,04:33:08,03,10,1, 11.9,1,1, -0.061, 10503.409, 346.462, 52767.906 23/03/20,04:33:08,04,10,1, 11.9,1,1, -0.061, 10506.541, 346.411, 52769.890 23/03/20,04:33:08,05,10,1, 11.9,1,1, -0.061, 10504.118, 346.350, 52765.420 23/03/20,04:33:08,06,10,1, 11.9,1,1, -0.061, 10504.999, 346.541, 52770.450 23/03/20,04:33:08,07,10,1, 11.9,1,1, -0.061, 10506.766, 346.277, 52768.308 23/03/20,04:33:08,08,10,1, 11.9,1,1, -0.061, 10503.682, 346.268, 52766.313 23/03/20,04:33:08,09,10,1, 11.9,1,1, -0.061, 10506.079, 346.325, 52770.756 23/03/20,04:33:08,10,10,1, 11.9,1,1, -0.061, 10505.232, 346.097, 52765.805 23/03/20,04:33:08,11,10,1, 11.9,1,1, -0.061, 10503.470, 346.380, 52767.952 23/03/20,04:33:08,12,10,1, 11.9,1,1, -0.061, 10506.534, 346.425, 52769.839 23/03/20,04:33:08,13,10,1, 11.9,1,1, -0.061, 10504.122, 346.399, 52765.576 23/03/20,04:33:08,14,10,1, 11.9,1,1, -0.061, 10505.073, 346.535, 52770.417 23/03/20,04:33:08,15,10,1, 11.9,1,1, -0.061, 10506.618, 346.248, 52768.159 23/03/20,04:33:08,16,10,1, 11.9,1,1, -0.061, 10503.720, 346.237, 52766.453 23/03/20,04:33:08,17,10,1, 11.9,1,1, -0.061, 10506.055, 346.324, 52770.559 23/03/20,04:33:08,18,10,1, 11.9,1,1, -0.061, 10505.155, 346.139, 52765.802 23/03/20,04:33:08,19,10,1, 11.9,1,1, -0.061, 10503.544, 346.469, 52767.995 23/03/20,04:33:09,00,10,1, 11.9,1,1, -0.064, 10503.536, 346.469, 52767.995 23/03/20,04:33:09,01,10,1, 11.9,1,1, -0.064, 10506.106, 346.341, 52770.683 23/03/20,04:33:09,02,10,1, 11.9,1,1, -0.064, 10505.114, 346.157, 52765.711 23/03/20,04:33:09,03,10,1, 11.9,1,1, -0.064, 10503.465, 346.400, 52768.029 23/03/20,04:33:09,04,10,1, 11.9,1,1, -0.064, 10506.628, 346.421, 52769.981 23/03/20,04:33:09,05,10,1, 11.9,1,1, -0.064, 10504.139, 346.343, 52765.555 23/03/20,04:33:09,06,10,1, 11.9,1,1, -0.064, 10505.086, 346.572, 52770.549 23/03/20,04:33:09,07,10,1, 11.9,1,1, -0.064, 10506.758, 346.269, 52768.138 23/03/20,04:33:09,08,10,1, 11.9,1,1, -0.064, 10503.583, 346.202, 52766.340 23/03/20,04:33:09,09,10,1, 11.9,1,1, -0.064, 10506.091, 346.305, 52770.699 23/03/20,04:33:09,10,10,1, 11.9,1,1, -0.064, 10505.095, 346.179, 52765.636 23/03/20,04:33:09,11,10,1, 11.9,1,1, -0.064, 10503.502, 346.454, 52768.186 23/03/20,04:33:09,12,10,1, 11.9,1,1, -0.064, 10506.575, 346.420, 52769.835 23/03/20,04:33:09,13,10,1, 11.9,1,1, -0.064, 10504.135, 346.336, 52765.609 23/03/20,04:33:09,14,10,1, 11.9,1,1, -0.064, 10505.140, 346.565, 52770.558 23/03/20,04:33:09,15,10,1, 11.9,1,1, -0.064, 10506.722, 346.263, 52768.126 23/03/20,04:33:09,16,10,1, 11.9,1,1, -0.064, 10503.644, 346.277, 52766.445 23/03/20,04:33:09,17,10,1, 11.9,1,1, -0.064, 10506.080, 346.272, 52770.657 23/03/20,04:33:09,18,10,1, 11.9,1,1, -0.064, 10505.067, 346.135, 52765.674 23/03/20,04:33:09,19,10,1, 11.9,1,1, -0.064, 10503.514, 346.468, 52768.135 23/03/20,04:33:10,00,10,1, 11.9,1,1, -0.060, 10503.511, 346.468, 52768.135 23/03/20,04:33:10,01,10,1, 11.9,1,1, -0.060, 10506.060, 346.381, 52771.128 23/03/20,04:33:10,02,10,1, 11.9,1,1, -0.060, 10505.277, 346.131, 52765.562 23/03/20,04:33:10,03,10,1, 11.9,1,1, -0.060, 10503.221, 346.412, 52767.849 23/03/20,04:33:10,04,10,1, 11.9,1,1, -0.060, 10506.844, 346.520, 52770.391 23/03/20,04:33:10,05,10,1, 11.9,1,1, -0.060, 10504.130, 346.289, 52765.078 23/03/20,04:33:10,06,10,1, 11.9,1,1, -0.060, 10504.928, 346.585, 52770.619 23/03/20,04:33:10,07,10,1, 11.9,1,1, -0.060, 10506.998, 346.240, 52768.299 23/03/20,04:33:10,08,10,1, 11.9,1,1, -0.060, 10503.410, 346.163, 52765.712 23/03/20,04:33:10,09,10,1, 11.9,1,1, -0.060, 10506.115, 346.382, 52771.144 23/03/20,04:33:10,10,10,1, 11.9,1,1, -0.060, 10505.245, 346.093, 52765.477 23/03/20,04:33:10,11,10,1, 11.9,1,1, -0.060, 10503.164, 346.371, 52767.798 23/03/20,04:33:10,12,10,1, 11.9,1,1, -0.060, 10506.836, 346.527, 52770.326 23/03/20,04:33:10,13,10,1, 11.9,1,1, -0.060, 10504.119, 346.264, 52765.130 23/03/20,04:33:10,14,10,1, 11.9,1,1, -0.060, 10504.972, 346.489, 52770.709 23/03/20,04:33:10,15,10,1, 11.9,1,1, -0.060, 10506.896, 346.284, 52768.227 23/03/20,04:33:10,16,10,1, 11.9,1,1, -0.060, 10503.412, 346.167, 52765.899 23/03/20,04:33:10,17,10,1, 11.9,1,1, -0.060, 10506.084, 346.362, 52771.044 23/03/20,04:33:10,18,10,1, 11.9,1,1, -0.060, 10505.195, 346.132, 52765.490 23/03/20,04:33:10,19,10,1, 11.9,1,1, -0.060, 10503.273, 346.376, 52767.902 23/03/20,04:33:11,00,10,1, 11.9,1,1, -0.060, 10503.269, 346.376, 52767.902 23/03/20,04:33:11,01,10,1, 11.9,1,1, -0.060, 10506.753, 346.543, 52772.235 23/03/20,04:33:11,02,10,1, 11.9,1,1, -0.060, 10504.928, 345.885, 52764.114 23/03/20,04:33:11,03,10,1, 11.9,1,1, -0.060, 10502.915, 346.504, 52768.578 23/03/20,04:33:11,04,10,1, 11.9,1,1, -0.060, 10507.605, 346.510, 52770.683 23/03/20,04:33:11,05,10,1, 11.9,1,1, -0.060, 10503.406, 346.099, 52763.942 23/03/20,04:33:11,06,10,1, 11.9,1,1, -0.060, 10505.304, 346.720, 52771.977 23/03/20,04:33:11,07,10,1, 11.9,1,1, -0.060, 10507.284, 346.113, 52767.575 23/03/20,04:33:11,08,10,1, 11.9,1,1, -0.060, 10502.644, 346.110, 52765.534 23/03/20,04:33:11,09,10,1, 11.9,1,1, -0.060, 10506.756, 346.526, 52772.166 23/03/20,04:33:11,10,10,1, 11.9,1,1, -0.060, 10504.906, 345.891, 52764.112 23/03/20,04:33:11,11,10,1, 11.9,1,1, -0.060, 10502.931, 346.464, 52768.552 23/03/20,04:33:11,12,10,1, 11.9,1,1, -0.060, 10507.520, 346.477, 52770.565 23/03/20,04:33:11,13,10,1, 11.9,1,1, -0.060, 10503.449, 346.114, 52763.983 23/03/20,04:33:11,14,10,1, 11.9,1,1, -0.060, 10505.235, 346.714, 52771.942 23/03/20,04:33:11,15,10,1, 11.9,1,1, -0.060, 10507.294, 346.111, 52767.601 23/03/20,04:33:11,16,10,1, 11.9,1,1, -0.060, 10502.601, 346.031, 52765.272 23/03/20,04:33:11,17,10,1, 11.9,1,1, -0.060, 10506.767, 346.530, 52772.347 23/03/20,04:33:11,18,10,1, 11.9,1,1, -0.060, 10504.974, 345.912, 52764.183 23/03/20,04:33:11,19,10,1, 11.9,1,1, -0.060, 10502.845, 346.529, 52768.515 23/03/20,04:33:12,00,10,1, 11.9,1,1, -0.063, 10502.844, 346.529, 52768.515 23/03/20,04:33:12,01,10,1, 11.9,1,1, -0.063, 10506.801, 346.517, 52772.254 23/03/20,04:33:12,02,10,1, 11.9,1,1, -0.063, 10504.864, 345.889, 52764.032 23/03/20,04:33:12,03,10,1, 11.9,1,1, -0.063, 10502.967, 346.503, 52768.689 23/03/20,04:33:12,04,10,1, 11.9,1,1, -0.063, 10507.688, 346.476, 52770.609 23/03/20,04:33:12,05,10,1, 11.9,1,1, -0.063, 10503.365, 346.046, 52763.838 23/03/20,04:33:12,06,10,1, 11.9,1,1, -0.063, 10505.380, 346.685, 52772.036 23/03/20,04:33:12,07,10,1, 11.9,1,1, -0.063, 10507.268, 346.043, 52767.376 23/03/20,04:33:12,08,10,1, 11.9,1,1, -0.063, 10502.542, 346.067, 52765.424 23/03/20,04:33:12,09,10,1, 11.9,1,1, -0.063, 10506.842, 346.491, 52772.182 23/03/20,04:33:12,10,10,1, 11.9,1,1, -0.063, 10504.852, 345.918, 52764.011 23/03/20,04:33:12,11,10,1, 11.9,1,1, -0.063, 10502.960, 346.544, 52768.726 23/03/20,04:33:12,12,10,1, 11.9,1,1, -0.063, 10507.766, 346.577, 52771.382 23/03/20,04:33:12,13,10,1, 11.9,1,1, -0.063, 10503.246, 346.000, 52763.312 23/03/20,04:33:12,14,10,1, 11.9,1,1, -0.063, 10505.491, 346.673, 52772.014 23/03/20,04:33:12,15,10,1, 11.9,1,1, -0.063, 10507.342, 346.117, 52767.919 23/03/20,04:33:12,16,10,1, 11.9,1,1, -0.063, 10502.375, 345.980, 52765.019 23/03/20,04:33:12,17,10,1, 11.9,1,1, -0.063, 10506.873, 346.467, 52771.938 23/03/20,04:33:12,18,10,1, 11.9,1,1, -0.063, 10505.034, 345.926, 52764.408 23/03/20,04:33:12,19,10,1, 11.9,1,1, -0.063, 10502.700, 346.476, 52768.487 23/03/20,04:33:13,00,10,1, 11.9,1,1, -0.064, 10502.694, 346.476, 52768.487 23/03/20,04:33:13,01,10,1, 11.9,1,1, -0.064, 10507.238, 346.501, 52772.502 23/03/20,04:33:13,02,10,1, 11.9,1,1, -0.064, 10504.563, 345.787, 52763.347 23/03/20,04:33:13,03,10,1, 11.9,1,1, -0.064, 10503.044, 346.604, 52769.296 23/03/20,04:33:13,04,10,1, 11.9,1,1, -0.064, 10507.916, 346.448, 52770.483 23/03/20,04:33:13,05,10,1, 11.9,1,1, -0.064, 10503.087, 346.028, 52763.576 23/03/20,04:33:13,06,10,1, 11.9,1,1, -0.064, 10505.691, 346.700, 52772.701 23/03/20,04:33:13,07,10,1, 11.9,1,1, -0.064, 10507.170, 345.923, 52766.693 23/03/20,04:33:13,08,10,1, 11.9,1,1, -0.064, 10502.299, 346.036, 52765.560 23/03/20,04:33:13,09,10,1, 11.9,1,1, -0.064, 10507.183, 346.512, 52772.450 23/03/20,04:33:13,10,10,1, 11.9,1,1, -0.064, 10504.567, 345.784, 52763.347 23/03/20,04:33:13,11,10,1, 11.9,1,1, -0.064, 10503.019, 346.562, 52769.246 23/03/20,04:33:13,12,10,1, 11.9,1,1, -0.064, 10507.929, 346.462, 52770.450 23/03/20,04:33:13,13,10,1, 11.9,1,1, -0.064, 10503.040, 345.988, 52763.597 23/03/20,04:33:13,14,10,1, 11.9,1,1, -0.064, 10505.635, 346.750, 52772.613 23/03/20,04:33:13,15,10,1, 11.9,1,1, -0.064, 10507.276, 345.947, 52766.733 23/03/20,04:33:13,16,10,1, 11.9,1,1, -0.064, 10502.181, 346.093, 52765.418 23/03/20,04:33:13,17,10,1, 11.9,1,1, -0.064, 10507.199, 346.556, 52772.669 23/03/20,04:33:13,18,10,1, 11.9,1,1, -0.064, 10504.563, 345.766, 52763.264 23/03/20,04:33:13,19,10,1, 11.9,1,1, -0.064, 10502.968, 346.580, 52769.272 23/03/20,04:33:14,00,10,1, 11.8,1,1, -0.062, 10502.961, 346.580, 52769.272 23/03/20,04:33:14,01,10,1, 11.8,1,1, -0.062, 10507.229, 346.477, 52772.555 23/03/20,04:33:14,02,10,1, 11.8,1,1, -0.062, 10504.550, 345.700, 52763.224 23/03/20,04:33:14,03,10,1, 11.8,1,1, -0.062, 10503.020, 346.544, 52769.311 23/03/20,04:33:14,04,10,1, 11.8,1,1, -0.062, 10508.043, 346.423, 52770.505 23/03/20,04:33:14,05,10,1, 11.8,1,1, -0.062, 10502.970, 345.933, 52763.419 23/03/20,04:33:14,06,10,1, 11.8,1,1, -0.062, 10505.685, 346.720, 52772.757 23/03/20,04:33:14,07,10,1, 11.8,1,1, -0.062, 10507.190, 345.913, 52766.652 23/03/20,04:33:14,08,10,1, 11.8,1,1, -0.062, 10502.267, 346.078, 52765.529 23/03/20,04:33:14,09,10,1, 11.8,1,1, -0.062, 10507.243, 346.490, 52772.538 23/03/20,04:33:14,10,10,1, 11.8,1,1, -0.062, 10504.522, 345.758, 52763.210 23/03/20,04:33:14,11,10,1, 11.8,1,1, -0.062, 10503.089, 346.549, 52769.348 23/03/20,04:33:14,12,10,1, 11.8,1,1, -0.062, 10507.982, 346.387, 52770.437 23/03/20,04:33:14,13,10,1, 11.8,1,1, -0.062, 10503.043, 345.980, 52763.620 23/03/20,04:33:14,14,10,1, 11.8,1,1, -0.062, 10505.689, 346.670, 52772.751 23/03/20,04:33:14,15,10,1, 11.8,1,1, -0.062, 10507.092, 345.867, 52766.508 23/03/20,04:33:14,16,10,1, 11.8,1,1, -0.062, 10502.339, 346.061, 52765.681 23/03/20,04:33:14,17,10,1, 11.8,1,1, -0.062, 10507.191, 346.460, 52772.393 23/03/20,04:33:14,18,10,1, 11.8,1,1, -0.062, 10504.491, 345.746, 52763.278 23/03/20,04:33:14,19,10,1, 11.8,1,1, -0.062, 10503.106, 346.533, 52769.359 23/03/20,04:33:15,00,10,1, 11.8,1,1, -0.059, 10503.103, 346.533, 52769.359 23/03/20,04:33:15,01,10,1, 11.8,1,1, -0.059, 10507.214, 346.398, 52771.880 23/03/20,04:33:15,02,10,1, 11.8,1,1, -0.059, 10504.261, 345.740, 52763.358 23/03/20,04:33:15,03,10,1, 11.8,1,1, -0.059, 10503.470, 346.549, 52769.707 23/03/20,04:33:15,04,10,1, 11.8,1,1, -0.059, 10507.624, 346.258, 52769.646 23/03/20,04:33:15,05,10,1, 11.8,1,1, -0.059, 10503.041, 346.010, 52764.072 23/03/20,04:33:15,06,10,1, 11.8,1,1, -0.059, 10505.938, 346.603, 52772.462 23/03/20,04:33:15,07,10,1, 11.8,1,1, -0.059, 10506.733, 345.825, 52766.277 23/03/20,04:33:15,08,10,1, 11.8,1,1, -0.059, 10502.573, 346.102, 52766.206 23/03/20,04:33:15,09,10,1, 11.8,1,1, -0.059, 10507.200, 346.354, 52771.841 23/03/20,04:33:15,10,10,1, 11.8,1,1, -0.059, 10504.285, 345.764, 52763.424 23/03/20,04:33:15,11,10,1, 11.8,1,1, -0.059, 10503.468, 346.506, 52769.665 23/03/20,04:33:15,12,10,1, 11.8,1,1, -0.059, 10507.654, 346.329, 52769.727 23/03/20,04:33:15,13,10,1, 11.8,1,1, -0.059, 10503.093, 346.004, 52763.979 23/03/20,04:33:15,14,10,1, 11.8,1,1, -0.059, 10505.917, 346.654, 52772.483 23/03/20,04:33:15,15,10,1, 11.8,1,1, -0.059, 10506.883, 345.838, 52766.332 23/03/20,04:33:15,16,10,1, 11.8,1,1, -0.059, 10502.452, 346.030, 52766.077 23/03/20,04:33:15,17,10,1, 11.8,1,1, -0.059, 10507.213, 346.361, 52771.988 23/03/20,04:33:15,18,10,1, 11.8,1,1, -0.059, 10504.320, 345.762, 52763.367 23/03/20,04:33:15,19,10,1, 11.8,1,1, -0.059, 10503.366, 346.614, 52769.704 23/03/20,04:33:16,00,10,1, 12.0,1,1, -0.060, 10503.361, 346.614, 52769.704 23/03/20,04:33:16,01,10,1, 12.0,1,1, -0.060, 10506.681, 346.245, 52771.034 23/03/20,04:33:16,02,10,1, 12.0,1,1, -0.060, 10504.500, 345.847, 52764.309 23/03/20,04:33:16,03,10,1, 12.0,1,1, -0.060, 10503.626, 346.459, 52769.110 23/03/20,04:33:16,04,10,1, 12.0,1,1, -0.060, 10507.160, 346.236, 52769.487 23/03/20,04:33:16,05,10,1, 12.0,1,1, -0.060, 10503.577, 346.074, 52764.880 23/03/20,04:33:16,06,10,1, 12.0,1,1, -0.060, 10505.722, 346.428, 52771.588 23/03/20,04:33:16,07,10,1, 12.0,1,1, -0.060, 10506.618, 345.882, 52766.741 23/03/20,04:33:16,08,10,1, 12.0,1,1, -0.060, 10503.045, 346.079, 52766.300 23/03/20,04:33:16,09,10,1, 12.0,1,1, -0.060, 10506.670, 346.212, 52770.931 23/03/20,04:33:16,10,10,1, 12.0,1,1, -0.060, 10504.462, 345.834, 52764.307 23/03/20,04:33:16,11,10,1, 12.0,1,1, -0.060, 10503.662, 346.441, 52769.144 23/03/20,04:33:16,12,10,1, 12.0,1,1, -0.060, 10507.186, 346.223, 52769.440 23/03/20,04:33:16,13,10,1, 12.0,1,1, -0.060, 10503.874, 346.173, 52765.735 23/03/20,04:33:16,14,10,1, 12.0,1,1, -0.060, 10505.204, 346.354, 52770.776 23/03/20,04:33:16,15,10,1, 12.0,1,1, -0.060, 10506.764, 346.034, 52767.680 23/03/20,04:33:16,16,10,1, 12.0,1,1, -0.060, 10503.248, 345.999, 52765.752 23/03/20,04:33:16,17,10,1, 12.0,1,1, -0.060, 10506.161, 346.206, 52770.762 23/03/20,04:33:16,18,10,1, 12.0,1,1, -0.060, 10505.058, 345.986, 52765.064 23/03/20,04:33:16,19,10,1, 12.0,1,1, -0.060, 10503.377, 346.295, 52768.115 23/03/20,04:33:17,00,10,1, 11.9,1,1, -0.062, 10503.370, 346.295, 52768.115 23/03/20,04:33:17,01,10,1, 11.9,1,1, -0.062, 10506.119, 346.187, 52770.923 23/03/20,04:33:17,02,10,1, 11.9,1,1, -0.062, 10505.113, 345.898, 52765.012 23/03/20,04:33:17,03,10,1, 11.9,1,1, -0.062, 10503.375, 346.177, 52768.043 23/03/20,04:33:17,04,10,1, 11.9,1,1, -0.062, 10507.074, 346.299, 52770.161 23/03/20,04:33:17,05,10,1, 11.9,1,1, -0.062, 10504.054, 345.990, 52764.827 23/03/20,04:33:17,06,10,1, 11.9,1,1, -0.062, 10505.180, 346.246, 52770.780 23/03/20,04:33:17,07,10,1, 11.9,1,1, -0.062, 10506.942, 345.945, 52767.762 23/03/20,04:33:17,08,10,1, 11.9,1,1, -0.062, 10503.175, 345.898, 52765.622 23/03/20,04:33:17,09,10,1, 11.9,1,1, -0.062, 10506.186, 346.193, 52770.913 23/03/20,04:33:17,10,10,1, 11.9,1,1, -0.062, 10505.058, 345.928, 52765.050 23/03/20,04:33:17,11,10,1, 11.9,1,1, -0.062, 10503.315, 346.220, 52767.988 23/03/20,04:33:17,12,10,1, 11.9,1,1, -0.062, 10507.057, 346.284, 52770.099 23/03/20,04:33:17,13,10,1, 11.9,1,1, -0.062, 10504.064, 346.052, 52764.857 23/03/20,04:33:17,14,10,1, 11.9,1,1, -0.062, 10505.183, 346.285, 52770.755 23/03/20,04:33:17,15,10,1, 11.9,1,1, -0.062, 10506.874, 345.985, 52767.670 23/03/20,04:33:17,16,10,1, 11.9,1,1, -0.062, 10503.208, 345.902, 52765.678 23/03/20,04:33:17,17,10,1, 11.9,1,1, -0.062, 10506.188, 346.140, 52770.911 23/03/20,04:33:17,18,10,1, 11.9,1,1, -0.062, 10505.075, 345.883, 52764.979 23/03/20,04:33:17,19,10,1, 11.9,1,1, -0.062, 10503.328, 346.219, 52768.027 23/03/20,04:33:18,00,10,1, 11.9,1,1, -0.062, 10503.328, 346.219, 52768.027 23/03/20,04:33:18,01,10,1, 11.9,1,1, -0.062, 10506.756, 346.280, 52771.850 23/03/20,04:33:18,02,10,1, 11.9,1,1, -0.062, 10504.814, 345.714, 52763.993 23/03/20,04:33:18,03,10,1, 11.9,1,1, -0.062, 10503.132, 346.272, 52768.586 23/03/20,04:33:18,04,10,1, 11.9,1,1, -0.062, 10507.618, 346.273, 52770.419 23/03/20,04:33:18,05,10,1, 11.9,1,1, -0.062, 10503.503, 345.870, 52763.913 23/03/20,04:33:18,06,10,1, 11.9,1,1, -0.062, 10505.427, 346.349, 52771.719 23/03/20,04:33:18,07,10,1, 11.9,1,1, -0.062, 10507.111, 345.836, 52767.148 23/03/20,04:33:18,08,10,1, 11.9,1,1, -0.062, 10502.640, 345.844, 52765.387 23/03/20,04:33:18,09,10,1, 11.9,1,1, -0.062, 10506.767, 346.275, 52771.828 23/03/20,04:33:18,10,10,1, 11.9,1,1, -0.062, 10504.833, 345.677, 52763.993 23/03/20,04:33:18,11,10,1, 11.9,1,1, -0.062, 10503.143, 346.296, 52768.614 23/03/20,04:33:18,12,10,1, 11.9,1,1, -0.062, 10507.666, 346.280, 52770.379 23/03/20,04:33:18,13,10,1, 11.9,1,1, -0.062, 10503.511, 345.833, 52764.001 23/03/20,04:33:18,14,10,1, 11.9,1,1, -0.062, 10505.503, 346.403, 52771.707 23/03/20,04:33:18,15,10,1, 11.9,1,1, -0.062, 10507.014, 345.809, 52766.992 23/03/20,04:33:18,16,10,1, 11.9,1,1, -0.062, 10502.688, 345.838, 52765.483 23/03/20,04:33:18,17,10,1, 11.9,1,1, -0.062, 10506.762, 346.283, 52771.647 23/03/20,04:33:18,18,10,1, 11.9,1,1, -0.062, 10504.771, 345.719, 52763.979 23/03/20,04:33:18,19,10,1, 11.9,1,1, -0.062, 10503.208, 346.258, 52768.637 23/03/20,04:33:19,00,10,1, 11.9,1,1, -0.060, 10503.203, 346.258, 52768.637 23/03/20,04:33:19,01,10,1, 11.9,1,1, -0.060, 10506.703, 346.211, 52771.659 23/03/20,04:33:19,02,10,1, 11.9,1,1, -0.060, 10504.804, 345.662, 52763.877 23/03/20,04:33:19,03,10,1, 11.9,1,1, -0.060, 10503.123, 346.166, 52768.599 23/03/20,04:33:19,04,10,1, 11.9,1,1, -0.060, 10507.699, 346.276, 52770.355 23/03/20,04:33:19,05,10,1, 11.9,1,1, -0.060, 10503.515, 345.814, 52763.865 23/03/20,04:33:19,06,10,1, 11.9,1,1, -0.060, 10505.432, 346.319, 52771.762 23/03/20,04:33:19,07,10,1, 11.9,1,1, -0.060, 10507.112, 345.761, 52766.996 23/03/20,04:33:19,08,10,1, 11.9,1,1, -0.060, 10502.599, 345.759, 52765.349 23/03/20,04:33:19,09,10,1, 11.9,1,1, -0.060, 10506.746, 346.236, 52771.737 23/03/20,04:33:19,10,10,1, 11.9,1,1, -0.060, 10504.787, 345.637, 52763.832 23/03/20,04:33:19,11,10,1, 11.9,1,1, -0.060, 10503.197, 346.224, 52768.652 23/03/20,04:33:19,12,10,1, 11.9,1,1, -0.060, 10507.639, 346.221, 52770.324 23/03/20,04:33:19,13,10,1, 11.9,1,1, -0.060, 10503.499, 345.811, 52763.926 23/03/20,04:33:19,14,10,1, 11.9,1,1, -0.060, 10505.487, 346.360, 52771.804 23/03/20,04:33:19,15,10,1, 11.9,1,1, -0.060, 10507.090, 345.738, 52766.976 23/03/20,04:33:19,16,10,1, 11.9,1,1, -0.060, 10502.624, 345.782, 52765.427 23/03/20,04:33:19,17,10,1, 11.9,1,1, -0.060, 10506.783, 346.206, 52771.745 23/03/20,04:33:19,18,10,1, 11.9,1,1, -0.060, 10504.828, 345.678, 52763.907 23/03/20,04:33:19,19,10,1, 11.9,1,1, -0.060, 10503.182, 346.180, 52768.682 23/03/20,04:33:20,00,10,1, 11.9,1,1, -0.060, 10503.178, 346.180, 52768.682 23/03/20,04:33:20,01,10,1, 11.9,1,1, -0.060, 10506.741, 346.177, 52771.746 23/03/20,04:33:20,02,10,1, 11.9,1,1, -0.060, 10504.843, 345.624, 52763.830 23/03/20,04:33:20,03,10,1, 11.9,1,1, -0.060, 10503.173, 346.211, 52768.699 23/03/20,04:33:20,04,10,1, 11.9,1,1, -0.060, 10507.657, 346.164, 52770.282 23/03/20,04:33:20,05,10,1, 11.9,1,1, -0.060, 10503.494, 345.731, 52763.820 23/03/20,04:33:20,06,10,1, 11.9,1,1, -0.060, 10505.447, 346.306, 52771.741 23/03/20,04:33:20,07,10,1, 11.9,1,1, -0.060, 10507.123, 345.692, 52766.977 23/03/20,04:33:20,08,10,1, 11.9,1,1, -0.060, 10502.627, 345.731, 52765.279 23/03/20,04:33:20,09,10,1, 11.9,1,1, -0.060, 10506.800, 346.213, 52771.748 23/03/20,04:33:20,10,10,1, 11.9,1,1, -0.060, 10504.822, 345.579, 52763.945 23/03/20,04:33:20,11,10,1, 11.9,1,1, -0.060, 10503.205, 346.191, 52768.642 23/03/20,04:33:20,12,10,1, 11.9,1,1, -0.060, 10507.706, 346.163, 52770.259 23/03/20,04:33:20,13,10,1, 11.9,1,1, -0.060, 10503.522, 345.698, 52763.965 23/03/20,04:33:20,14,10,1, 11.9,1,1, -0.060, 10505.534, 346.275, 52771.696 23/03/20,04:33:20,15,10,1, 11.9,1,1, -0.060, 10507.048, 345.748, 52766.909 23/03/20,04:33:20,16,10,1, 11.9,1,1, -0.060, 10502.628, 345.738, 52765.468 23/03/20,04:33:20,17,10,1, 11.9,1,1, -0.060, 10506.761, 346.115, 52771.680 23/03/20,04:33:20,18,10,1, 11.9,1,1, -0.060, 10504.808, 345.641, 52763.973 23/03/20,04:33:20,19,10,1, 11.9,1,1, -0.060, 10503.266, 346.192, 52768.675 23/03/20,04:33:21,00,10,1, 11.9,1,1, -0.063, 10503.261, 346.192, 52768.675 23/03/20,04:33:21,01,10,1, 11.9,1,1, -0.063, 10506.802, 346.070, 52771.644 23/03/20,04:33:21,02,10,1, 11.9,1,1, -0.063, 10504.767, 345.559, 52763.869 23/03/20,04:33:21,03,10,1, 11.9,1,1, -0.063, 10503.159, 346.122, 52768.547 23/03/20,04:33:21,04,10,1, 11.9,1,1, -0.063, 10507.687, 346.086, 52770.269 23/03/20,04:33:21,05,10,1, 11.9,1,1, -0.063, 10503.472, 345.647, 52763.714 23/03/20,04:33:21,06,10,1, 11.9,1,1, -0.063, 10505.495, 346.258, 52771.774 23/03/20,04:33:21,07,10,1, 11.9,1,1, -0.063, 10507.144, 345.626, 52766.972 23/03/20,04:33:21,08,10,1, 11.9,1,1, -0.063, 10502.602, 345.708, 52765.309 23/03/20,04:33:21,09,10,1, 11.9,1,1, -0.063, 10506.829, 346.075, 52771.743 23/03/20,04:33:21,10,10,1, 11.9,1,1, -0.063, 10504.785, 345.543, 52763.810 23/03/20,04:33:21,11,10,1, 11.9,1,1, -0.063, 10503.174, 346.130, 52768.637 23/03/20,04:33:21,12,10,1, 11.9,1,1, -0.063, 10507.724, 346.140, 52770.280 23/03/20,04:33:21,13,10,1, 11.9,1,1, -0.063, 10503.477, 345.696, 52763.810 23/03/20,04:33:21,14,10,1, 11.9,1,1, -0.063, 10505.494, 346.183, 52771.716 23/03/20,04:33:21,15,10,1, 11.9,1,1, -0.063, 10507.112, 345.664, 52767.003 23/03/20,04:33:21,16,10,1, 11.9,1,1, -0.063, 10502.554, 345.669, 52765.326 23/03/20,04:33:21,17,10,1, 11.9,1,1, -0.063, 10506.783, 346.114, 52771.727 23/03/20,04:33:21,18,10,1, 11.9,1,1, -0.063, 10504.751, 345.470, 52763.759 23/03/20,04:33:21,19,10,1, 11.9,1,1, -0.063, 10503.163, 346.129, 52768.686 23/03/20,04:33:22,00,10,1, 11.9,1,1, -0.059, 10503.161, 346.129, 52768.686 23/03/20,04:33:22,01,10,1, 11.9,1,1, -0.059, 10506.829, 346.023, 52771.734 23/03/20,04:33:22,02,10,1, 11.9,1,1, -0.059, 10504.743, 345.501, 52763.756 23/03/20,04:33:22,03,10,1, 11.9,1,1, -0.059, 10503.199, 346.068, 52768.742 23/03/20,04:33:22,04,10,1, 11.9,1,1, -0.059, 10507.708, 346.075, 52770.181 23/03/20,04:33:22,05,10,1, 11.9,1,1, -0.059, 10503.498, 345.644, 52763.825 23/03/20,04:33:22,06,10,1, 11.9,1,1, -0.059, 10505.518, 346.183, 52771.797 23/03/20,04:33:22,07,10,1, 11.9,1,1, -0.059, 10507.093, 345.603, 52766.819 23/03/20,04:33:22,08,10,1, 11.9,1,1, -0.059, 10502.590, 345.651, 52765.378 23/03/20,04:33:22,09,10,1, 11.9,1,1, -0.059, 10506.832, 346.016, 52771.754 23/03/20,04:33:22,10,10,1, 11.9,1,1, -0.059, 10504.720, 345.437, 52763.737 23/03/20,04:33:22,11,10,1, 11.9,1,1, -0.059, 10503.195, 346.063, 52768.760 23/03/20,04:33:22,12,10,1, 11.9,1,1, -0.059, 10507.696, 346.075, 52770.157 23/03/20,04:33:22,13,10,1, 11.9,1,1, -0.059, 10503.488, 345.621, 52763.911 23/03/20,04:33:22,14,10,1, 11.9,1,1, -0.059, 10505.572, 346.150, 52771.733 23/03/20,04:33:22,15,10,1, 11.9,1,1, -0.059, 10506.986, 345.554, 52766.696 23/03/20,04:33:22,16,10,1, 11.9,1,1, -0.059, 10502.652, 345.640, 52765.470 23/03/20,04:33:22,17,10,1, 11.9,1,1, -0.059, 10506.816, 345.997, 52771.601 23/03/20,04:33:22,18,10,1, 11.9,1,1, -0.059, 10504.732, 345.480, 52763.795 23/03/20,04:33:22,19,10,1, 11.9,1,1, -0.059, 10503.303, 346.064, 52768.744 23/03/20,04:33:23,00,10,1, 11.8,1,1, -0.060, 10503.303, 346.064, 52768.744 23/03/20,04:33:23,01,10,1, 11.8,1,1, -0.060, 10506.791, 345.950, 52771.429 23/03/20,04:33:23,02,10,1, 11.8,1,1, -0.060, 10504.686, 345.456, 52763.763 23/03/20,04:33:23,03,10,1, 11.8,1,1, -0.060, 10503.388, 346.050, 52768.838 23/03/20,04:33:23,04,10,1, 11.8,1,1, -0.060, 10507.673, 345.961, 52769.992 23/03/20,04:33:23,05,10,1, 11.8,1,1, -0.060, 10503.537, 345.561, 52763.810 23/03/20,04:33:23,06,10,1, 11.8,1,1, -0.060, 10505.596, 346.153, 52771.732 23/03/20,04:33:23,07,10,1, 11.8,1,1, -0.060, 10507.030, 345.512, 52766.640 23/03/20,04:33:23,08,10,1, 11.8,1,1, -0.060, 10502.567, 345.549, 52765.404 23/03/20,04:33:23,09,10,1, 11.8,1,1, -0.060, 10506.850, 346.003, 52771.646 23/03/20,04:33:23,10,10,1, 11.8,1,1, -0.060, 10504.746, 345.438, 52763.686 23/03/20,04:33:23,11,10,1, 11.8,1,1, -0.060, 10503.300, 346.053, 52768.828 23/03/20,04:33:23,12,10,1, 11.8,1,1, -0.060, 10507.755, 345.963, 52770.033 23/03/20,04:33:23,13,10,1, 11.8,1,1, -0.060, 10503.484, 345.571, 52763.814 23/03/20,04:33:23,14,10,1, 11.8,1,1, -0.060, 10505.636, 346.111, 52771.727 23/03/20,04:33:23,15,10,1, 11.8,1,1, -0.060, 10506.982, 345.490, 52766.662 23/03/20,04:33:23,16,10,1, 11.8,1,1, -0.060, 10502.595, 345.595, 52765.370 23/03/20,04:33:23,17,10,1, 11.8,1,1, -0.060, 10506.850, 345.954, 52771.589 23/03/20,04:33:23,18,10,1, 11.8,1,1, -0.060, 10504.722, 345.464, 52763.788 23/03/20,04:33:23,19,10,1, 11.8,1,1, -0.060, 10503.328, 346.021, 52768.777 23/03/20,04:33:24,00,10,1, 11.9,1,1, -0.059, 10503.320, 346.021, 52768.777 23/03/20,04:33:24,01,10,1, 11.9,1,1, -0.059, 10505.991, 345.757, 52770.132 23/03/20,04:33:24,02,10,1, 11.9,1,1, -0.059, 10505.034, 345.643, 52765.290 23/03/20,04:33:24,03,10,1, 11.9,1,1, -0.059, 10503.723, 345.822, 52767.988 23/03/20,04:33:24,04,10,1, 11.9,1,1, -0.059, 10506.919, 345.858, 52769.601 23/03/20,04:33:24,05,10,1, 11.9,1,1, -0.059, 10504.392, 345.650, 52765.252 23/03/20,04:33:24,06,10,1, 11.9,1,1, -0.059, 10505.319, 345.786, 52770.015 23/03/20,04:33:24,07,10,1, 11.9,1,1, -0.059, 10506.646, 345.639, 52767.477 23/03/20,04:33:24,08,10,1, 11.9,1,1, -0.059, 10503.464, 345.518, 52765.825 23/03/20,04:33:24,09,10,1, 11.9,1,1, -0.059, 10506.069, 345.741, 52770.151 23/03/20,04:33:24,10,10,1, 11.9,1,1, -0.059, 10505.096, 345.709, 52765.419 23/03/20,04:33:24,11,10,1, 11.9,1,1, -0.059, 10503.731, 345.840, 52768.014 23/03/20,04:33:24,12,10,1, 11.9,1,1, -0.059, 10506.932, 345.865, 52769.674 23/03/20,04:33:24,13,10,1, 11.9,1,1, -0.059, 10504.378, 345.721, 52765.421 23/03/20,04:33:24,14,10,1, 11.9,1,1, -0.059, 10505.374, 345.718, 52770.092 23/03/20,04:33:24,15,10,1, 11.9,1,1, -0.059, 10506.527, 345.573, 52767.425 23/03/20,04:33:24,16,10,1, 11.9,1,1, -0.059, 10503.542, 345.529, 52765.874 23/03/20,04:33:24,17,10,1, 11.9,1,1, -0.059, 10505.973, 345.707, 52769.937 23/03/20,04:33:24,18,10,1, 11.9,1,1, -0.059, 10505.011, 345.649, 52765.387 23/03/20,04:33:24,19,10,1, 11.9,1,1, -0.059, 10503.845, 345.834, 52767.960 23/03/20,04:33:25,00,09,1, 11.9,1,1, -0.061, 10503.837, 345.834, 52767.960 23/03/20,04:33:25,01,09,1, 11.9,1,1, -0.061, 10506.077, 345.678, 52769.983 23/03/20,04:33:25,02,09,1, 11.9,1,1, -0.061, 10504.940, 345.681, 52765.301 23/03/20,04:33:25,03,09,1, 11.9,1,1, -0.061, 10503.980, 345.791, 52768.203 23/03/20,04:33:25,04,09,1, 11.9,1,1, -0.061, 10506.889, 345.854, 52769.430 23/03/20,04:33:25,05,09,1, 11.9,1,1, -0.061, 10504.349, 345.635, 52765.427 23/03/20,04:33:25,06,09,1, 11.9,1,1, -0.061, 10505.453, 345.728, 52770.050 23/03/20,04:33:25,07,09,1, 11.9,1,1, -0.061, 10506.420, 345.571, 52767.149 23/03/20,04:33:25,08,09,1, 11.9,1,1, -0.061, 10503.479, 345.510, 52765.951 23/03/20,04:33:25,09,09,1, 11.9,1,1, -0.061, 10506.004, 345.741, 52770.008 23/03/20,04:33:25,10,09,1, 11.9,1,1, -0.061, 10504.953, 345.656, 52765.285 23/03/20,04:33:25,11,09,1, 11.9,1,1, -0.061, 10503.898, 345.812, 52768.075 23/03/20,04:33:25,12,09,1, 11.9,1,1, -0.061, 10507.022, 345.868, 52769.532 23/03/20,04:33:25,13,09,1, 11.9,1,1, -0.061, 10504.320, 345.589, 52765.218 23/03/20,04:33:25,14,09,1, 11.9,1,1, -0.061, 10505.433, 345.675, 52770.148 23/03/20,04:33:25,15,09,1, 11.9,1,1, -0.061, 10506.496, 345.542, 52767.143 23/03/20,04:33:25,16,09,1, 11.9,1,1, -0.061, 10503.408, 345.498, 52765.836 23/03/20,04:33:25,17,09,1, 11.9,1,1, -0.061, 10506.097, 345.707, 52770.086 23/03/20,04:33:25,18,09,1, 11.9,1,1, -0.061, 10505.014, 345.631, 52765.198 23/03/20,04:33:25,19,09,1, 11.9,1,1, -0.061, 10503.925, 345.818, 52768.208 23/03/20,04:33:26,00,10,1, 11.9,1,1, -0.062, 10503.920, 345.818, 52768.208 23/03/20,04:33:26,01,10,1, 11.9,1,1, -0.062, 10506.143, 345.679, 52769.962 23/03/20,04:33:26,02,10,1, 11.9,1,1, -0.062, 10504.901, 345.578, 52765.089 23/03/20,04:33:26,03,10,1, 11.9,1,1, -0.062, 10504.011, 345.770, 52768.472 23/03/20,04:33:26,04,10,1, 11.9,1,1, -0.062, 10507.050, 345.823, 52769.311 23/03/20,04:33:26,05,10,1, 11.9,1,1, -0.062, 10504.201, 345.534, 52765.205 23/03/20,04:33:26,06,10,1, 11.9,1,1, -0.062, 10505.534, 345.650, 52770.137 23/03/20,04:33:26,07,10,1, 11.9,1,1, -0.062, 10506.366, 345.492, 52766.780 23/03/20,04:33:26,08,10,1, 11.9,1,1, -0.062, 10503.327, 345.455, 52765.953 23/03/20,04:33:26,09,10,1, 11.9,1,1, -0.062, 10506.164, 345.706, 52770.050 23/03/20,04:33:26,10,10,1, 11.9,1,1, -0.062, 10504.869, 345.557, 52765.051 23/03/20,04:33:26,11,10,1, 11.9,1,1, -0.062, 10504.059, 345.757, 52768.433 23/03/20,04:33:26,12,10,1, 11.9,1,1, -0.062, 10507.040, 345.798, 52769.356 23/03/20,04:33:26,13,10,1, 11.9,1,1, -0.062, 10504.260, 345.544, 52765.458 23/03/20,04:33:26,14,10,1, 11.9,1,1, -0.062, 10505.569, 345.643, 52770.051 23/03/20,04:33:26,15,10,1, 11.9,1,1, -0.062, 10506.243, 345.456, 52766.742 23/03/20,04:33:26,16,10,1, 11.9,1,1, -0.062, 10503.408, 345.477, 52766.062 23/03/20,04:33:26,17,10,1, 11.9,1,1, -0.062, 10506.150, 345.649, 52769.884 23/03/20,04:33:26,18,10,1, 11.9,1,1, -0.062, 10504.856, 345.611, 52765.213 23/03/20,04:33:26,19,10,1, 11.9,1,1, -0.062, 10504.099, 345.802, 52768.474 23/03/20,04:33:27,00,09,1, 11.9,1,1, -0.064, 10504.096, 345.802, 52768.474 23/03/20,04:33:27,01,09,1, 11.9,1,1, -0.064, 10506.584, 345.627, 52769.594 23/03/20,04:33:27,02,09,1, 11.9,1,1, -0.064, 10504.188, 345.512, 52764.615 23/03/20,04:33:27,03,09,1, 11.9,1,1, -0.064, 10504.789, 345.873, 52769.722 23/03/20,04:33:27,04,09,1, 11.9,1,1, -0.064, 10506.921, 345.540, 52768.101 23/03/20,04:33:27,05,09,1, 11.9,1,1, -0.064, 10503.840, 345.552, 52765.662 23/03/20,04:33:27,06,09,1, 11.9,1,1, -0.064, 10506.240, 345.643, 52770.574 23/03/20,04:33:27,07,09,1, 11.9,1,1, -0.064, 10505.707, 345.306, 52765.411 23/03/20,04:33:27,08,09,1, 11.9,1,1, -0.064, 10503.413, 345.632, 52767.004 23/03/20,04:33:27,09,09,1, 11.9,1,1, -0.064, 10506.663, 345.621, 52769.754 23/03/20,04:33:27,10,09,1, 11.9,1,1, -0.064, 10504.202, 345.540, 52764.564 23/03/20,04:33:27,11,09,1, 11.9,1,1, -0.064, 10504.760, 345.868, 52769.805 23/03/20,04:33:27,12,09,1, 11.9,1,1, -0.064, 10507.027, 345.500, 52768.175 23/03/20,04:33:27,13,09,1, 11.9,1,1, -0.064, 10503.821, 345.548, 52765.599 23/03/20,04:33:27,14,09,1, 11.9,1,1, -0.064, 10506.213, 345.645, 52770.600 23/03/20,04:33:27,15,09,1, 11.9,1,1, -0.064, 10505.688, 345.289, 52765.407 23/03/20,04:33:27,16,09,1, 11.9,1,1, -0.064, 10503.421, 345.575, 52767.095 23/03/20,04:33:27,17,09,1, 11.9,1,1, -0.064, 10506.634, 345.583, 52769.640 23/03/20,04:33:27,18,09,1, 11.9,1,1, -0.064, 10504.181, 345.531, 52764.614 23/03/20,04:33:27,19,09,1, 11.9,1,1, -0.064, 10504.748, 345.826, 52769.754 23/03/20,04:33:28,00,09,1, 11.9,1,1, -0.062, 10504.746, 345.826, 52769.754 23/03/20,04:33:28,01,09,1, 11.9,1,1, -0.062, 10506.701, 345.591, 52769.495 23/03/20,04:33:28,02,09,1, 11.9,1,1, -0.062, 10504.160, 345.523, 52764.716 23/03/20,04:33:28,03,09,1, 11.9,1,1, -0.062, 10504.937, 345.782, 52769.977 23/03/20,04:33:28,04,09,1, 11.9,1,1, -0.062, 10506.986, 345.499, 52767.827 23/03/20,04:33:28,05,09,1, 11.9,1,1, -0.062, 10503.764, 345.461, 52765.674 23/03/20,04:33:28,06,09,1, 11.9,1,1, -0.062, 10506.253, 345.581, 52770.572 23/03/20,04:33:28,07,09,1, 11.9,1,1, -0.062, 10505.485, 345.243, 52765.215 23/03/20,04:33:28,08,09,1, 11.9,1,1, -0.062, 10503.436, 345.583, 52767.292 23/03/20,04:33:28,09,09,1, 11.9,1,1, -0.062, 10506.712, 345.553, 52769.464 23/03/20,04:33:28,10,09,1, 11.9,1,1, -0.062, 10504.215, 345.462, 52764.658 23/03/20,04:33:28,11,09,1, 11.9,1,1, -0.062, 10504.978, 345.822, 52769.982 23/03/20,04:33:28,12,09,1, 11.9,1,1, -0.062, 10506.913, 345.469, 52767.748 23/03/20,04:33:28,13,09,1, 11.9,1,1, -0.062, 10503.818, 345.506, 52765.923 23/03/20,04:33:28,14,09,1, 11.9,1,1, -0.062, 10506.286, 345.524, 52770.339 23/03/20,04:33:28,15,09,1, 11.9,1,1, -0.062, 10505.337, 345.266, 52765.192 23/03/20,04:33:28,16,09,1, 11.9,1,1, -0.062, 10503.584, 345.593, 52767.405 23/03/20,04:33:28,17,09,1, 11.9,1,1, -0.062, 10506.630, 345.582, 52769.282 23/03/20,04:33:28,18,09,1, 11.9,1,1, -0.062, 10504.169, 345.558, 52764.790 23/03/20,04:33:28,19,09,1, 11.9,1,1, -0.062, 10505.070, 345.811, 52769.989 23/03/20,04:33:29,00,11,1, 11.9,1,1, -0.059, 10505.064, 345.811, 52769.989 23/03/20,04:33:29,01,11,1, 11.9,1,1, -0.059, 10507.056, 345.614, 52769.393 23/03/20,04:33:29,02,11,1, 11.9,1,1, -0.059, 10503.880, 345.441, 52764.208 23/03/20,04:33:29,03,11,1, 11.9,1,1, -0.059, 10505.299, 345.840, 52770.585 23/03/20,04:33:29,04,11,1, 11.9,1,1, -0.059, 10507.011, 345.399, 52767.270 23/03/20,04:33:29,05,11,1, 11.9,1,1, -0.059, 10503.388, 345.411, 52765.666 23/03/20,04:33:29,06,11,1, 11.9,1,1, -0.059, 10506.641, 345.577, 52770.854 23/03/20,04:33:29,07,11,1, 11.9,1,1, -0.059, 10505.167, 345.146, 52764.376 23/03/20,04:33:29,08,11,1, 11.9,1,1, -0.059, 10503.347, 345.671, 52767.693 23/03/20,04:33:29,09,11,1, 11.9,1,1, -0.059, 10507.145, 345.633, 52769.604 23/03/20,04:33:29,10,11,1, 11.9,1,1, -0.059, 10503.794, 345.403, 52764.148 23/03/20,04:33:29,11,11,1, 11.9,1,1, -0.059, 10505.301, 345.855, 52770.730 23/03/20,04:33:29,12,11,1, 11.9,1,1, -0.059, 10507.097, 345.358, 52767.314 23/03/20,04:33:29,13,11,1, 11.9,1,1, -0.059, 10503.348, 345.390, 52765.510 23/03/20,04:33:29,14,11,1, 11.9,1,1, -0.059, 10506.656, 345.579, 52771.008 23/03/20,04:33:29,15,11,1, 11.9,1,1, -0.059, 10505.128, 345.189, 52764.336 23/03/20,04:33:29,16,11,1, 11.9,1,1, -0.059, 10503.369, 345.683, 52767.774 23/03/20,04:33:29,17,11,1, 11.9,1,1, -0.059, 10507.136, 345.643, 52769.534 23/03/20,04:33:29,18,11,1, 11.9,1,1, -0.059, 10503.792, 345.373, 52764.162 23/03/20,04:33:29,19,11,1, 11.9,1,1, -0.059, 10505.313, 345.860, 52770.682 23/03/20,04:33:30,00,10,1, 11.9,1,1, -0.062, 10505.306, 345.860, 52770.682 23/03/20,04:33:30,01,10,1, 11.9,1,1, -0.062, 10507.187, 345.599, 52769.389 23/03/20,04:33:30,02,10,1, 11.9,1,1, -0.062, 10503.731, 345.419, 52764.257 23/03/20,04:33:30,03,10,1, 11.9,1,1, -0.062, 10505.519, 345.791, 52770.971 23/03/20,04:33:30,04,10,1, 11.9,1,1, -0.062, 10506.953, 345.265, 52766.808 23/03/20,04:33:30,05,10,1, 11.9,1,1, -0.062, 10503.255, 345.357, 52765.690 23/03/20,04:33:30,06,10,1, 11.9,1,1, -0.062, 10506.719, 345.555, 52770.794 23/03/20,04:33:30,07,10,1, 11.9,1,1, -0.062, 10504.851, 345.118, 52764.108 23/03/20,04:33:30,08,10,1, 11.9,1,1, -0.062, 10503.538, 345.688, 52768.215 23/03/20,04:33:30,09,10,1, 11.9,1,1, -0.062, 10507.208, 345.550, 52769.317 23/03/20,04:33:30,10,10,1, 11.9,1,1, -0.062, 10503.738, 345.406, 52764.357 23/03/20,04:33:30,11,10,1, 11.9,1,1, -0.062, 10505.568, 345.754, 52770.985 23/03/20,04:33:30,12,10,1, 11.9,1,1, -0.062, 10506.852, 345.220, 52766.764 23/03/20,04:33:30,13,10,1, 11.9,1,1, -0.062, 10503.292, 345.356, 52765.975 23/03/20,04:33:30,14,10,1, 11.9,1,1, -0.062, 10506.680, 345.553, 52770.630 23/03/20,04:33:30,15,10,1, 11.9,1,1, -0.062, 10504.753, 345.149, 52764.209 23/03/20,04:33:30,16,10,1, 11.9,1,1, -0.062, 10503.650, 345.698, 52768.382 23/03/20,04:33:30,17,10,1, 11.9,1,1, -0.062, 10507.184, 345.564, 52769.156 23/03/20,04:33:30,18,10,1, 11.9,1,1, -0.062, 10503.770, 345.436, 52764.443 23/03/20,04:33:30,19,10,1, 11.9,1,1, -0.062, 10505.668, 345.774, 52770.896 23/03/20,04:33:31,00,10,1, 11.9,1,1, -0.062, 10505.664, 345.774, 52770.896 23/03/20,04:33:31,01,10,1, 11.9,1,1, -0.062, 10507.768, 345.545, 52769.235 23/03/20,04:33:31,02,10,1, 11.9,1,1, -0.062, 10503.154, 345.326, 52763.676 23/03/20,04:33:31,03,10,1, 11.9,1,1, -0.062, 10506.144, 345.928, 52772.145 23/03/20,04:33:31,04,10,1, 11.9,1,1, -0.062, 10506.875, 345.060, 52765.689 23/03/20,04:33:31,05,10,1, 11.9,1,1, -0.062, 10502.684, 345.387, 52765.875 23/03/20,04:33:31,06,10,1, 11.9,1,1, -0.062, 10507.327, 345.603, 52771.384 23/03/20,04:33:31,07,10,1, 11.9,1,1, -0.062, 10504.381, 344.993, 52762.899 23/03/20,04:33:31,08,10,1, 11.9,1,1, -0.062, 10503.500, 345.820, 52769.267 23/03/20,04:33:31,09,10,1, 11.9,1,1, -0.062, 10507.858, 345.558, 52769.348 23/03/20,04:33:31,10,10,1, 11.9,1,1, -0.062, 10503.104, 345.246, 52763.547 23/03/20,04:33:31,11,10,1, 11.9,1,1, -0.062, 10506.090, 345.896, 52772.218 23/03/20,04:33:31,12,10,1, 11.9,1,1, -0.062, 10506.865, 345.074, 52765.657 23/03/20,04:33:31,13,10,1, 11.9,1,1, -0.062, 10502.572, 345.341, 52765.834 23/03/20,04:33:31,14,10,1, 11.9,1,1, -0.062, 10507.395, 345.650, 52771.514 23/03/20,04:33:31,15,10,1, 11.9,1,1, -0.062, 10504.307, 344.965, 52762.786 23/03/20,04:33:31,16,10,1, 11.9,1,1, -0.062, 10503.614, 345.849, 52769.420 23/03/20,04:33:31,17,10,1, 11.9,1,1, -0.062, 10507.875, 345.472, 52769.162 23/03/20,04:33:31,18,10,1, 11.9,1,1, -0.062, 10503.108, 345.238, 52763.572 23/03/20,04:33:31,19,10,1, 11.9,1,1, -0.062, 10506.153, 345.895, 52772.268 23/03/20,04:33:32,00,10,1, 11.9,1,1, -0.061, 10506.148, 345.895, 52772.268 23/03/20,04:33:32,01,10,1, 11.9,1,1, -0.061, 10507.864, 345.459, 52768.908 23/03/20,04:33:32,02,10,1, 11.9,1,1, -0.061, 10502.997, 345.252, 52763.876 23/03/20,04:33:32,03,10,1, 11.9,1,1, -0.061, 10506.411, 345.779, 52772.366 23/03/20,04:33:32,04,10,1, 11.9,1,1, -0.061, 10506.487, 344.980, 52765.080 23/03/20,04:33:32,05,10,1, 11.9,1,1, -0.061, 10502.597, 345.405, 52766.280 23/03/20,04:33:32,06,10,1, 11.9,1,1, -0.061, 10507.423, 345.611, 52771.241 23/03/20,04:33:32,07,10,1, 11.9,1,1, -0.061, 10504.042, 345.020, 52762.759 23/03/20,04:33:32,08,10,1, 11.9,1,1, -0.061, 10503.948, 345.885, 52770.096 23/03/20,04:33:32,09,10,1, 11.9,1,1, -0.061, 10507.876, 345.455, 52768.793 23/03/20,04:33:32,10,10,1, 11.9,1,1, -0.061, 10502.958, 345.260, 52763.871 23/03/20,04:33:32,11,10,1, 11.9,1,1, -0.061, 10506.463, 345.807, 52772.374 23/03/20,04:33:32,12,10,1, 11.9,1,1, -0.061, 10506.417, 344.982, 52765.014 23/03/20,04:33:32,13,10,1, 11.9,1,1, -0.061, 10502.636, 345.400, 52766.530 23/03/20,04:33:32,14,10,1, 11.9,1,1, -0.061, 10507.430, 345.634, 52771.069 23/03/20,04:33:32,15,10,1, 11.9,1,1, -0.061, 10503.919, 345.081, 52762.842 23/03/20,04:33:32,16,10,1, 11.9,1,1, -0.061, 10504.087, 345.854, 52770.158 23/03/20,04:33:32,17,10,1, 11.9,1,1, -0.061, 10507.757, 345.488, 52768.619 23/03/20,04:33:32,18,10,1, 11.9,1,1, -0.061, 10503.037, 345.281, 52764.094 23/03/20,04:33:32,19,10,1, 11.9,1,1, -0.061, 10506.532, 345.815, 52772.244 23/03/20,04:33:33,00,10,1, 11.9,1,1, -0.061, 10506.524, 345.815, 52772.244 23/03/20,04:33:33,01,10,1, 11.9,1,1, -0.061, 10507.719, 345.372, 52768.158 23/03/20,04:33:33,02,10,1, 11.9,1,1, -0.061, 10502.944, 345.241, 52764.315 23/03/20,04:33:33,03,10,1, 11.9,1,1, -0.061, 10506.699, 345.762, 52772.179 23/03/20,04:33:33,04,10,1, 11.9,1,1, -0.061, 10505.971, 344.908, 52764.439 23/03/20,04:33:33,05,10,1, 11.9,1,1, -0.061, 10502.651, 345.431, 52766.753 23/03/20,04:33:33,06,10,1, 11.9,1,1, -0.061, 10507.506, 345.599, 52770.860 23/03/20,04:33:33,07,10,1, 11.9,1,1, -0.061, 10503.727, 345.133, 52762.800 23/03/20,04:33:33,08,10,1, 11.9,1,1, -0.061, 10504.423, 345.925, 52770.748 23/03/20,04:33:33,09,10,1, 11.9,1,1, -0.061, 10507.756, 345.359, 52768.211 23/03/20,04:33:33,10,10,1, 11.9,1,1, -0.061, 10502.912, 345.249, 52764.318 23/03/20,04:33:33,11,10,1, 11.9,1,1, -0.061, 10506.708, 345.745, 52772.197 23/03/20,04:33:33,12,10,1, 11.9,1,1, -0.061, 10505.924, 344.915, 52764.277 23/03/20,04:33:33,13,10,1, 11.9,1,1, -0.061, 10502.607, 345.464, 52766.921 23/03/20,04:33:33,14,10,1, 11.9,1,1, -0.061, 10507.512, 345.606, 52770.726 23/03/20,04:33:33,15,10,1, 11.9,1,1, -0.061, 10503.653, 345.127, 52762.837 23/03/20,04:33:33,16,10,1, 11.9,1,1, -0.061, 10504.487, 345.947, 52770.775 23/03/20,04:33:33,17,10,1, 11.9,1,1, -0.061, 10507.763, 345.329, 52768.105 23/03/20,04:33:33,18,10,1, 11.9,1,1, -0.061, 10502.821, 345.255, 52764.349 23/03/20,04:33:33,19,10,1, 11.9,1,1, -0.061, 10506.749, 345.731, 52772.238 23/03/20,04:33:34,00,10,1, 11.9,1,1, -0.064, 10506.741, 345.731, 52772.238 23/03/20,04:33:34,01,10,1, 11.9,1,1, -0.064, 10507.093, 345.280, 52767.760 23/03/20,04:33:34,02,10,1, 11.9,1,1, -0.064, 10503.419, 345.361, 52765.295 23/03/20,04:33:34,03,10,1, 11.9,1,1, -0.064, 10506.403, 345.468, 52770.892 23/03/20,04:33:34,04,10,1, 11.9,1,1, -0.064, 10505.406, 345.063, 52764.855 23/03/20,04:33:34,05,10,1, 11.9,1,1, -0.064, 10503.211, 345.505, 52767.373 23/03/20,04:33:34,06,10,1, 11.9,1,1, -0.064, 10506.876, 345.507, 52769.611 23/03/20,04:33:34,07,10,1, 11.9,1,1, -0.064, 10503.915, 345.316, 52764.199 23/03/20,04:33:34,08,10,1, 11.9,1,1, -0.064, 10504.990, 345.792, 52770.281 23/03/20,04:33:34,09,10,1, 11.9,1,1, -0.064, 10507.057, 345.314, 52767.686 23/03/20,04:33:34,10,10,1, 11.9,1,1, -0.064, 10503.452, 345.319, 52765.389 23/03/20,04:33:34,11,10,1, 11.9,1,1, -0.064, 10506.405, 345.506, 52770.915 23/03/20,04:33:34,12,10,1, 11.9,1,1, -0.064, 10505.327, 345.073, 52764.778 23/03/20,04:33:34,13,10,1, 11.9,1,1, -0.064, 10503.383, 345.500, 52767.580 23/03/20,04:33:34,14,10,1, 11.9,1,1, -0.064, 10506.768, 345.474, 52769.441 23/03/20,04:33:34,15,10,1, 11.9,1,1, -0.064, 10503.930, 345.346, 52764.298 23/03/20,04:33:34,16,10,1, 11.9,1,1, -0.064, 10505.070, 345.701, 52770.242 23/03/20,04:33:34,17,10,1, 11.9,1,1, -0.064, 10506.948, 345.315, 52767.556 23/03/20,04:33:34,18,10,1, 11.9,1,1, -0.064, 10503.526, 345.372, 52765.541 23/03/20,04:33:34,19,10,1, 11.9,1,1, -0.064, 10506.443, 345.493, 52770.754 23/03/20,04:33:35,00,10,1, 11.8,1,1, -0.060, 10506.440, 345.493, 52770.754 23/03/20,04:33:35,01,10,1, 11.8,1,1, -0.060, 10506.245, 345.233, 52766.838 23/03/20,04:33:35,02,10,1, 11.8,1,1, -0.060, 10503.921, 345.410, 52766.699 23/03/20,04:33:35,03,10,1, 11.8,1,1, -0.060, 10506.282, 345.284, 52769.464 23/03/20,04:33:35,04,10,1, 11.8,1,1, -0.060, 10504.663, 345.195, 52765.043 23/03/20,04:33:35,05,10,1, 11.8,1,1, -0.060, 10503.982, 345.561, 52768.133 23/03/20,04:33:35,06,10,1, 11.8,1,1, -0.060, 10506.452, 345.351, 52768.492 23/03/20,04:33:35,07,10,1, 11.8,1,1, -0.060, 10504.073, 345.459, 52765.426 23/03/20,04:33:35,08,10,1, 11.8,1,1, -0.060, 10505.540, 345.552, 52770.121 23/03/20,04:33:35,09,10,1, 11.8,1,1, -0.060, 10506.282, 345.203, 52766.804 23/03/20,04:33:35,10,10,1, 11.8,1,1, -0.060, 10503.899, 345.400, 52766.557 23/03/20,04:33:35,11,10,1, 11.8,1,1, -0.060, 10506.262, 345.258, 52769.546 23/03/20,04:33:35,12,10,1, 11.8,1,1, -0.060, 10504.697, 345.218, 52764.938 23/03/20,04:33:35,13,10,1, 11.8,1,1, -0.060, 10504.033, 345.580, 52768.223 23/03/20,04:33:35,14,10,1, 11.8,1,1, -0.060, 10506.412, 345.381, 52768.416 23/03/20,04:33:35,15,10,1, 11.8,1,1, -0.060, 10504.058, 345.509, 52765.409 23/03/20,04:33:35,16,10,1, 11.8,1,1, -0.060, 10505.613, 345.524, 52769.999 23/03/20,04:33:35,17,10,1, 11.8,1,1, -0.060, 10506.300, 345.203, 52766.767 23/03/20,04:33:35,18,10,1, 11.8,1,1, -0.060, 10503.761, 345.300, 52765.803 23/03/20,04:33:35,19,10,1, 11.8,1,1, -0.060, 10506.311, 345.333, 52770.109 23/03/20,04:33:36,00,10,1, 11.9,1,1, -0.060, 10506.307, 345.333, 52770.109 23/03/20,04:33:36,01,10,1, 11.9,1,1, -0.060, 10506.336, 345.161, 52766.685 23/03/20,04:33:36,02,10,1, 11.9,1,1, -0.060, 10503.479, 345.333, 52766.310 23/03/20,04:33:36,03,10,1, 11.9,1,1, -0.060, 10506.308, 345.367, 52769.884 23/03/20,04:33:36,04,10,1, 11.9,1,1, -0.060, 10504.561, 345.253, 52764.682 23/03/20,04:33:36,05,10,1, 11.9,1,1, -0.060, 10503.935, 345.602, 52768.465 23/03/20,04:33:36,06,10,1, 11.9,1,1, -0.060, 10506.828, 345.497, 52768.845 23/03/20,04:33:36,07,10,1, 11.9,1,1, -0.060, 10503.967, 345.425, 52765.207 23/03/20,04:33:36,08,10,1, 11.9,1,1, -0.060, 10505.692, 345.559, 52770.402 23/03/20,04:33:36,09,10,1, 11.9,1,1, -0.060, 10506.337, 345.224, 52766.543 23/03/20,04:33:36,10,10,1, 11.9,1,1, -0.060, 10503.451, 345.288, 52766.307 23/03/20,04:33:36,11,10,1, 11.9,1,1, -0.060, 10506.304, 345.365, 52769.910 23/03/20,04:33:36,12,10,1, 11.9,1,1, -0.060, 10504.547, 345.205, 52764.675 23/03/20,04:33:36,13,10,1, 11.9,1,1, -0.060, 10503.998, 345.603, 52768.675 23/03/20,04:33:36,14,10,1, 11.9,1,1, -0.060, 10506.663, 345.442, 52768.605 23/03/20,04:33:36,15,10,1, 11.9,1,1, -0.060, 10504.003, 345.449, 52765.409 23/03/20,04:33:36,16,10,1, 11.9,1,1, -0.060, 10505.756, 345.522, 52770.354 23/03/20,04:33:36,17,10,1, 11.9,1,1, -0.060, 10506.185, 345.132, 52766.427 23/03/20,04:33:36,18,10,1, 11.9,1,1, -0.060, 10503.513, 345.356, 52766.457 23/03/20,04:33:36,19,10,1, 11.9,1,1, -0.060, 10506.273, 345.335, 52769.634 23/03/20,04:33:37,00,11,1, 11.9,1,1, -0.058, 10506.265, 345.335, 52769.634 23/03/20,04:33:37,01,11,1, 11.9,1,1, -0.058, 10505.778, 345.112, 52765.932 23/03/20,04:33:37,02,11,1, 11.9,1,1, -0.058, 10503.460, 345.361, 52766.771 23/03/20,04:33:37,03,11,1, 11.9,1,1, -0.058, 10506.331, 345.332, 52769.475 23/03/20,04:33:37,04,11,1, 11.9,1,1, -0.058, 10504.224, 345.288, 52764.699 23/03/20,04:33:37,05,11,1, 11.9,1,1, -0.058, 10504.420, 345.659, 52769.177 23/03/20,04:33:37,06,11,1, 11.9,1,1, -0.058, 10506.762, 345.369, 52768.242 23/03/20,04:33:37,07,11,1, 11.9,1,1, -0.058, 10503.814, 345.335, 52765.409 23/03/20,04:33:37,08,11,1, 11.9,1,1, -0.058, 10505.884, 345.473, 52770.468 23/03/20,04:33:37,09,11,1, 11.9,1,1, -0.058, 10505.813, 345.078, 52765.855 23/03/20,04:33:37,10,11,1, 11.9,1,1, -0.058, 10503.343, 345.333, 52766.656 23/03/20,04:33:37,11,11,1, 11.9,1,1, -0.058, 10506.351, 345.396, 52769.561 23/03/20,04:33:37,12,11,1, 11.9,1,1, -0.058, 10504.250, 345.311, 52764.598 23/03/20,04:33:37,13,11,1, 11.9,1,1, -0.058, 10504.409, 345.615, 52769.190 23/03/20,04:33:37,14,11,1, 11.9,1,1, -0.058, 10506.837, 345.329, 52768.318 23/03/20,04:33:37,15,11,1, 11.9,1,1, -0.058, 10503.809, 345.386, 52765.488 23/03/20,04:33:37,16,11,1, 11.9,1,1, -0.058, 10505.985, 345.391, 52770.429 23/03/20,04:33:37,17,11,1, 11.9,1,1, -0.058, 10505.759, 345.120, 52765.794 23/03/20,04:33:37,18,11,1, 11.9,1,1, -0.058, 10503.323, 345.335, 52766.780 23/03/20,04:33:37,19,11,1, 11.9,1,1, -0.058, 10506.378, 345.394, 52769.564 23/03/20,04:33:38,00,10,1, 11.9,1,1, -0.062, 10506.374, 345.394, 52769.564 23/03/20,04:33:38,01,10,1, 11.9,1,1, -0.062, 10505.394, 345.090, 52765.269 23/03/20,04:33:38,02,10,1, 11.9,1,1, -0.062, 10503.395, 345.428, 52767.178 23/03/20,04:33:38,03,10,1, 11.9,1,1, -0.062, 10506.411, 345.403, 52769.339 23/03/20,04:33:38,04,10,1, 11.9,1,1, -0.062, 10504.102, 345.388, 52764.762 23/03/20,04:33:38,05,10,1, 11.9,1,1, -0.062, 10504.842, 345.584, 52769.761 23/03/20,04:33:38,06,10,1, 11.9,1,1, -0.062, 10506.770, 345.305, 52767.838 23/03/20,04:33:38,07,10,1, 11.9,1,1, -0.062, 10503.707, 345.328, 52765.695 23/03/20,04:33:38,08,10,1, 11.9,1,1, -0.062, 10506.089, 345.322, 52770.235 23/03/20,04:33:38,09,10,1, 11.9,1,1, -0.062, 10505.279, 345.068, 52765.274 23/03/20,04:33:38,10,10,1, 11.9,1,1, -0.062, 10503.441, 345.394, 52767.232 23/03/20,04:33:38,11,10,1, 11.9,1,1, -0.062, 10506.442, 345.419, 52769.311 23/03/20,04:33:38,12,10,1, 11.9,1,1, -0.062, 10504.114, 345.371, 52764.822 23/03/20,04:33:38,13,10,1, 11.9,1,1, -0.062, 10504.953, 345.635, 52769.887 23/03/20,04:33:38,14,10,1, 11.9,1,1, -0.062, 10506.582, 345.263, 52767.628 23/03/20,04:33:38,15,10,1, 11.9,1,1, -0.062, 10503.768, 345.324, 52765.961 23/03/20,04:33:38,16,10,1, 11.9,1,1, -0.062, 10506.087, 345.308, 52770.028 23/03/20,04:33:38,17,10,1, 11.9,1,1, -0.062, 10505.186, 345.132, 52765.214 23/03/20,04:33:38,18,10,1, 11.9,1,1, -0.062, 10503.475, 345.457, 52767.422 23/03/20,04:33:38,19,10,1, 11.9,1,1, -0.062, 10506.382, 345.412, 52769.074 23/03/20,04:33:39,00,10,1, 12.0,1,1, -0.062, 10506.374, 345.412, 52769.074 23/03/20,04:33:39,01,10,1, 12.0,1,1, -0.062, 10504.816, 345.128, 52764.880 23/03/20,04:33:39,02,10,1, 12.0,1,1, -0.062, 10503.698, 345.543, 52767.914 23/03/20,04:33:39,03,10,1, 12.0,1,1, -0.062, 10506.543, 345.416, 52768.901 23/03/20,04:33:39,04,10,1, 12.0,1,1, -0.062, 10503.970, 345.435, 52765.142 23/03/20,04:33:39,05,10,1, 12.0,1,1, -0.062, 10505.321, 345.575, 52770.119 23/03/20,04:33:39,06,10,1, 12.0,1,1, -0.062, 10506.568, 345.229, 52767.162 23/03/20,04:33:39,07,10,1, 12.0,1,1, -0.062, 10503.505, 345.245, 52765.896 23/03/20,04:33:39,08,10,1, 12.0,1,1, -0.062, 10506.112, 345.329, 52770.025 23/03/20,04:33:39,09,10,1, 12.0,1,1, -0.062, 10504.766, 345.137, 52764.858 23/03/20,04:33:39,10,10,1, 12.0,1,1, -0.062, 10503.583, 345.523, 52767.953 23/03/20,04:33:39,11,10,1, 12.0,1,1, -0.062, 10506.575, 345.411, 52768.937 23/03/20,04:33:39,12,10,1, 12.0,1,1, -0.062, 10503.977, 345.362, 52764.985 23/03/20,04:33:39,13,10,1, 12.0,1,1, -0.062, 10505.362, 345.566, 52770.172 23/03/20,04:33:39,14,10,1, 12.0,1,1, -0.062, 10506.491, 345.216, 52767.078 23/03/20,04:33:39,15,10,1, 12.0,1,1, -0.062, 10503.483, 345.263, 52766.035 23/03/20,04:33:39,16,10,1, 12.0,1,1, -0.062, 10506.151, 345.344, 52769.959 23/03/20,04:33:39,17,10,1, 12.0,1,1, -0.062, 10504.738, 345.158, 52764.784 23/03/20,04:33:39,18,10,1, 12.0,1,1, -0.062, 10503.607, 345.539, 52767.985 23/03/20,04:33:39,19,10,1, 12.0,1,1, -0.062, 10506.665, 345.406, 52768.929 23/03/20,04:33:40,00,10,1, 11.9,1,1, -0.060, 10506.657, 345.406, 52768.929 23/03/20,04:33:40,01,10,1, 11.9,1,1, -0.060, 10504.326, 345.190, 52764.679 23/03/20,04:33:40,02,10,1, 11.9,1,1, -0.060, 10503.970, 345.600, 52768.735 23/03/20,04:33:40,03,10,1, 11.9,1,1, -0.060, 10506.685, 345.427, 52768.710 23/03/20,04:33:40,04,10,1, 11.9,1,1, -0.060, 10503.824, 345.360, 52765.285 23/03/20,04:33:40,05,10,1, 11.9,1,1, -0.060, 10505.681, 345.478, 52770.373 23/03/20,04:33:40,06,10,1, 11.9,1,1, -0.060, 10506.060, 345.152, 52766.309 23/03/20,04:33:40,07,10,1, 11.9,1,1, -0.060, 10503.370, 345.261, 52766.385 23/03/20,04:33:40,08,10,1, 11.9,1,1, -0.060, 10506.149, 345.330, 52769.735 23/03/20,04:33:40,09,10,1, 11.9,1,1, -0.060, 10504.349, 345.241, 52764.622 23/03/20,04:33:40,10,10,1, 11.9,1,1, -0.060, 10504.045, 345.608, 52768.716 23/03/20,04:33:40,11,10,1, 11.9,1,1, -0.060, 10506.696, 345.395, 52768.617 23/03/20,04:33:40,12,10,1, 11.9,1,1, -0.060, 10503.822, 345.389, 52765.456 23/03/20,04:33:40,13,10,1, 11.9,1,1, -0.060, 10505.749, 345.444, 52770.371 23/03/20,04:33:40,14,10,1, 11.9,1,1, -0.060, 10505.919, 345.106, 52766.156 23/03/20,04:33:40,15,10,1, 11.9,1,1, -0.060, 10503.415, 345.324, 52766.539 23/03/20,04:33:40,16,10,1, 11.9,1,1, -0.060, 10506.142, 345.305, 52769.474 23/03/20,04:33:40,17,10,1, 11.9,1,1, -0.060, 10504.265, 345.291, 52764.714 23/03/20,04:33:40,18,10,1, 11.9,1,1, -0.060, 10504.029, 345.572, 52768.789 23/03/20,04:33:40,19,10,1, 11.9,1,1, -0.060, 10506.660, 345.403, 52768.471 23/03/20,04:33:41,00,10,1, 11.9,1,1, -0.058, 10506.657, 345.403, 52768.471 23/03/20,04:33:41,01,10,1, 11.9,1,1, -0.058, 10504.096, 345.417, 52764.671 23/03/20,04:33:41,02,10,1, 11.9,1,1, -0.058, 10504.507, 345.622, 52769.433 23/03/20,04:33:41,03,10,1, 11.9,1,1, -0.058, 10506.672, 345.356, 52767.989 23/03/20,04:33:41,04,10,1, 11.9,1,1, -0.058, 10503.747, 345.372, 52765.664 23/03/20,04:33:41,05,10,1, 11.9,1,1, -0.058, 10505.858, 345.356, 52770.203 23/03/20,04:33:41,06,10,1, 11.9,1,1, -0.058, 10505.432, 345.137, 52765.527 23/03/20,04:33:41,07,10,1, 11.9,1,1, -0.058, 10503.230, 345.345, 52766.804 23/03/20,04:33:41,08,10,1, 11.9,1,1, -0.058, 10506.296, 345.453, 52769.471 23/03/20,04:33:41,09,10,1, 11.9,1,1, -0.058, 10504.051, 345.354, 52764.627 23/03/20,04:33:41,10,10,1, 11.9,1,1, -0.058, 10504.495, 345.602, 52769.482 23/03/20,04:33:41,11,10,1, 11.9,1,1, -0.058, 10506.879, 345.488, 52768.813 23/03/20,04:33:41,12,10,1, 11.9,1,1, -0.058, 10503.455, 345.273, 52764.910 23/03/20,04:33:41,13,10,1, 11.9,1,1, -0.058, 10505.988, 345.389, 52770.241 23/03/20,04:33:41,14,10,1, 11.9,1,1, -0.058, 10505.629, 345.160, 52765.968 23/03/20,04:33:41,15,10,1, 11.9,1,1, -0.058, 10502.945, 345.315, 52766.503 23/03/20,04:33:41,16,10,1, 11.9,1,1, -0.058, 10506.505, 345.518, 52770.000 23/03/20,04:33:41,17,10,1, 11.9,1,1, -0.058, 10504.150, 345.284, 52764.287 23/03/20,04:33:41,18,10,1, 11.9,1,1, -0.058, 10504.315, 345.664, 52769.407 23/03/20,04:33:41,19,10,1, 11.9,1,1, -0.058, 10507.046, 345.411, 52768.483 23/03/20,04:33:42,00,10,1, 11.9,1,1, -0.062, 10507.041, 345.411, 52768.483 23/03/20,04:33:42,01,10,1, 11.9,1,1, -0.062, 10503.927, 345.299, 52764.405 23/03/20,04:33:42,02,10,1, 11.9,1,1, -0.062, 10504.727, 345.610, 52770.114 23/03/20,04:33:42,03,10,1, 11.9,1,1, -0.062, 10506.921, 345.326, 52767.877 23/03/20,04:33:42,04,10,1, 11.9,1,1, -0.062, 10503.340, 345.224, 52765.341 23/03/20,04:33:42,05,10,1, 11.9,1,1, -0.062, 10505.979, 345.392, 52770.623 23/03/20,04:33:42,06,10,1, 11.9,1,1, -0.062, 10505.206, 345.116, 52764.923 23/03/20,04:33:42,07,10,1, 11.9,1,1, -0.062, 10503.062, 345.406, 52767.230 23/03/20,04:33:42,08,10,1, 11.9,1,1, -0.062, 10506.660, 345.504, 52769.758 23/03/20,04:33:42,09,10,1, 11.9,1,1, -0.062, 10503.921, 345.305, 52764.437 23/03/20,04:33:42,10,10,1, 11.9,1,1, -0.062, 10504.765, 345.612, 52770.106 23/03/20,04:33:42,11,10,1, 11.9,1,1, -0.062, 10506.885, 345.309, 52767.794 23/03/20,04:33:42,12,10,1, 11.9,1,1, -0.062, 10503.295, 345.231, 52765.402 23/03/20,04:33:42,13,10,1, 11.9,1,1, -0.062, 10506.008, 345.403, 52770.491 23/03/20,04:33:42,14,10,1, 11.9,1,1, -0.062, 10505.066, 345.117, 52764.881 23/03/20,04:33:42,15,10,1, 11.9,1,1, -0.062, 10503.173, 345.477, 52767.400 23/03/20,04:33:42,16,10,1, 11.9,1,1, -0.062, 10506.608, 345.530, 52769.540 23/03/20,04:33:42,17,10,1, 11.9,1,1, -0.062, 10503.919, 345.325, 52764.568 23/03/20,04:33:42,18,10,1, 11.9,1,1, -0.062, 10504.901, 345.597, 52770.136 23/03/20,04:33:42,19,10,1, 11.9,1,1, -0.062, 10506.774, 345.239, 52767.630 23/03/20,04:33:43,00,10,1, 11.9,1,1, -0.061, 10506.766, 345.239, 52767.630 23/03/20,04:33:43,01,10,1, 11.9,1,1, -0.061, 10504.296, 345.333, 52764.769 23/03/20,04:33:43,02,10,1, 11.9,1,1, -0.061, 10504.680, 345.436, 52769.656 23/03/20,04:33:43,03,10,1, 11.9,1,1, -0.061, 10506.787, 345.361, 52767.928 23/03/20,04:33:43,04,10,1, 11.9,1,1, -0.061, 10503.231, 345.115, 52764.927 23/03/20,04:33:43,05,10,1, 11.9,1,1, -0.061, 10505.616, 345.394, 52770.249 23/03/20,04:33:43,06,10,1, 11.9,1,1, -0.061, 10505.245, 345.299, 52765.287 23/03/20,04:33:43,07,10,1, 11.9,1,1, -0.061, 10503.063, 345.410, 52766.952 23/03/20,04:33:43,08,10,1, 11.9,1,1, -0.061, 10506.823, 345.695, 52770.141 23/03/20,04:33:43,09,10,1, 11.9,1,1, -0.061, 10504.280, 345.262, 52764.549 23/03/20,04:33:43,10,10,1, 11.9,1,1, -0.061, 10504.678, 345.496, 52769.825 23/03/20,04:33:43,11,10,1, 11.9,1,1, -0.061, 10506.870, 345.328, 52767.995 23/03/20,04:33:43,12,10,1, 11.9,1,1, -0.061, 10503.109, 345.065, 52764.848 23/03/20,04:33:43,13,10,1, 11.9,1,1, -0.061, 10505.645, 345.452, 52770.309 23/03/20,04:33:43,14,10,1, 11.9,1,1, -0.061, 10505.183, 345.248, 52765.197 23/03/20,04:33:43,15,10,1, 11.9,1,1, -0.061, 10503.076, 345.386, 52767.131 23/03/20,04:33:43,16,10,1, 11.9,1,1, -0.061, 10506.792, 345.589, 52770.089 23/03/20,04:33:43,17,10,1, 11.9,1,1, -0.061, 10504.213, 345.278, 52764.593 23/03/20,04:33:43,18,10,1, 11.9,1,1, -0.061, 10504.700, 345.473, 52769.786 23/03/20,04:33:43,19,10,1, 11.9,1,1, -0.061, 10506.729, 345.374, 52767.770 23/03/20,04:33:44,00,10,1, 11.9,1,1, -0.065, 10506.724, 345.374, 52767.770 23/03/20,04:33:44,01,10,1, 11.9,1,1, -0.065, 10503.981, 345.190, 52764.598 23/03/20,04:33:44,02,10,1, 11.9,1,1, -0.065, 10505.042, 345.438, 52770.085 23/03/20,04:33:44,03,10,1, 11.9,1,1, -0.065, 10506.426, 345.241, 52767.035 23/03/20,04:33:44,04,10,1, 11.9,1,1, -0.065, 10502.867, 345.156, 52765.261 23/03/20,04:33:44,05,10,1, 11.9,1,1, -0.065, 10505.939, 345.494, 52770.323 23/03/20,04:33:44,06,10,1, 11.9,1,1, -0.065, 10504.845, 345.264, 52764.888 23/03/20,04:33:44,07,10,1, 11.9,1,1, -0.065, 10503.484, 345.486, 52768.020 23/03/20,04:33:44,08,10,1, 11.9,1,1, -0.065, 10507.014, 345.586, 52769.704 23/03/20,04:33:44,09,10,1, 11.9,1,1, -0.065, 10503.939, 345.219, 52764.651 23/03/20,04:33:44,10,10,1, 11.9,1,1, -0.065, 10505.050, 345.419, 52770.124 23/03/20,04:33:44,11,10,1, 11.9,1,1, -0.065, 10506.339, 345.272, 52766.914 23/03/20,04:33:44,12,10,1, 11.9,1,1, -0.065, 10502.925, 345.187, 52765.363 23/03/20,04:33:44,13,10,1, 11.9,1,1, -0.065, 10505.908, 345.507, 52770.200 23/03/20,04:33:44,14,10,1, 11.9,1,1, -0.065, 10504.760, 345.321, 52764.899 23/03/20,04:33:44,15,10,1, 11.9,1,1, -0.065, 10503.656, 345.457, 52768.124 23/03/20,04:33:44,16,10,1, 11.9,1,1, -0.065, 10506.928, 345.588, 52769.502 23/03/20,04:33:44,17,10,1, 11.9,1,1, -0.065, 10503.979, 345.172, 52764.783 23/03/20,04:33:44,18,10,1, 11.9,1,1, -0.065, 10505.135, 345.387, 52770.017 23/03/20,04:33:44,19,10,1, 11.9,1,1, -0.065, 10506.276, 345.296, 52766.877 23/03/20,04:33:45,00,10,1, 11.9,1,1, -0.059, 10506.274, 345.296, 52766.877 23/03/20,04:33:45,01,10,1, 11.9,1,1, -0.059, 10503.478, 345.029, 52764.174 23/03/20,04:33:45,02,10,1, 11.9,1,1, -0.059, 10505.249, 345.451, 52770.551 23/03/20,04:33:45,03,10,1, 11.9,1,1, -0.059, 10506.089, 345.225, 52766.198 23/03/20,04:33:45,04,10,1, 11.9,1,1, -0.059, 10502.540, 345.198, 52765.511 23/03/20,04:33:45,05,10,1, 11.9,1,1, -0.059, 10506.372, 345.698, 52770.742 23/03/20,04:33:45,06,10,1, 11.9,1,1, -0.059, 10504.577, 345.224, 52764.349 23/03/20,04:33:45,07,10,1, 11.9,1,1, -0.059, 10503.724, 345.486, 52768.751 23/03/20,04:33:45,08,10,1, 11.9,1,1, -0.059, 10507.456, 345.540, 52769.449 23/03/20,04:33:45,09,10,1, 11.9,1,1, -0.059, 10503.375, 345.060, 52764.031 23/03/20,04:33:45,10,10,1, 11.9,1,1, -0.059, 10505.276, 345.514, 52770.746 23/03/20,04:33:45,11,10,1, 11.9,1,1, -0.059, 10506.094, 345.224, 52766.042 23/03/20,04:33:45,12,10,1, 11.9,1,1, -0.059, 10502.490, 345.206, 52765.543 23/03/20,04:33:45,13,10,1, 11.9,1,1, -0.059, 10506.477, 345.719, 52770.878 23/03/20,04:33:45,14,10,1, 11.9,1,1, -0.059, 10504.571, 345.259, 52764.245 23/03/20,04:33:45,15,10,1, 11.9,1,1, -0.059, 10503.807, 345.518, 52768.953 23/03/20,04:33:45,16,10,1, 11.9,1,1, -0.059, 10507.397, 345.536, 52769.398 23/03/20,04:33:45,17,10,1, 11.9,1,1, -0.059, 10503.394, 345.032, 52764.069 23/03/20,04:33:45,18,10,1, 11.9,1,1, -0.059, 10505.320, 345.466, 52770.756 23/03/20,04:33:45,19,10,1, 11.9,1,1, -0.059, 10506.082, 345.251, 52765.962 23/03/20,04:33:46,00,09,1, 11.9,1,1, -0.062, 10506.082, 345.251, 52765.962 23/03/20,04:33:46,01,09,1, 11.9,1,1, -0.062, 10503.024, 345.012, 52764.138 23/03/20,04:33:46,02,09,1, 11.9,1,1, -0.062, 10505.539, 345.454, 52770.806 23/03/20,04:33:46,03,09,1, 11.9,1,1, -0.062, 10505.591, 345.226, 52765.272 23/03/20,04:33:46,04,09,1, 11.9,1,1, -0.062, 10502.628, 345.335, 52766.335 23/03/20,04:33:46,05,09,1, 11.9,1,1, -0.062, 10506.883, 345.724, 52770.751 23/03/20,04:33:46,06,09,1, 11.9,1,1, -0.062, 10504.294, 345.250, 52764.119 23/03/20,04:33:46,07,09,1, 11.9,1,1, -0.062, 10504.260, 345.517, 52769.658 23/03/20,04:33:46,08,09,1, 11.9,1,1, -0.062, 10507.272, 345.423, 52768.531 23/03/20,04:33:46,09,09,1, 11.9,1,1, -0.062, 10502.977, 344.975, 52764.185 23/03/20,04:33:46,10,09,1, 11.9,1,1, -0.062, 10505.582, 345.537, 52770.841 23/03/20,04:33:46,11,09,1, 11.9,1,1, -0.062, 10505.538, 345.170, 52765.213 23/03/20,04:33:46,12,09,1, 11.9,1,1, -0.062, 10502.628, 345.354, 52766.508 23/03/20,04:33:46,13,09,1, 11.9,1,1, -0.062, 10506.881, 345.752, 52770.645 23/03/20,04:33:46,14,09,1, 11.9,1,1, -0.062, 10504.256, 345.236, 52764.178 23/03/20,04:33:46,15,09,1, 11.9,1,1, -0.062, 10504.385, 345.493, 52769.701 23/03/20,04:33:46,16,09,1, 11.9,1,1, -0.062, 10507.149, 345.352, 52768.336 23/03/20,04:33:46,17,09,1, 11.9,1,1, -0.062, 10502.983, 345.028, 52764.331 23/03/20,04:33:46,18,09,1, 11.9,1,1, -0.062, 10505.621, 345.512, 52770.753 23/03/20,04:33:46,19,09,1, 11.9,1,1, -0.062, 10505.439, 345.231, 52765.194 23/03/20,04:33:47,00,09,1, 11.8,1,1, -0.061, 10505.431, 345.231, 52765.194 23/03/20,04:33:47,01,09,1, 11.8,1,1, -0.061, 10502.725, 345.066, 52764.601 23/03/20,04:33:47,02,09,1, 11.8,1,1, -0.061, 10505.877, 345.597, 52770.732 23/03/20,04:33:47,03,09,1, 11.8,1,1, -0.061, 10505.095, 345.227, 52764.697 23/03/20,04:33:47,04,09,1, 11.8,1,1, -0.061, 10502.989, 345.427, 52767.348 23/03/20,04:33:47,05,09,1, 11.8,1,1, -0.061, 10507.139, 345.674, 52770.248 23/03/20,04:33:47,06,09,1, 11.8,1,1, -0.061, 10504.026, 345.192, 52764.126 23/03/20,04:33:47,07,09,1, 11.8,1,1, -0.061, 10504.737, 345.449, 52770.140 23/03/20,04:33:47,08,09,1, 11.8,1,1, -0.061, 10506.959, 345.302, 52767.457 23/03/20,04:33:47,09,09,1, 11.8,1,1, -0.061, 10502.640, 345.034, 52764.471 23/03/20,04:33:47,10,09,1, 11.8,1,1, -0.061, 10505.967, 345.597, 52770.979 23/03/20,04:33:47,11,09,1, 11.8,1,1, -0.061, 10505.090, 345.238, 52764.632 23/03/20,04:33:47,12,09,1, 11.8,1,1, -0.061, 10503.002, 345.451, 52767.494 23/03/20,04:33:47,13,09,1, 11.8,1,1, -0.061, 10507.287, 345.719, 52770.355 23/03/20,04:33:47,14,09,1, 11.8,1,1, -0.061, 10503.941, 345.179, 52763.981 23/03/20,04:33:47,15,09,1, 11.8,1,1, -0.061, 10504.799, 345.472, 52770.318 23/03/20,04:33:47,16,09,1, 11.8,1,1, -0.061, 10506.857, 345.272, 52767.342 23/03/20,04:33:47,17,09,1, 11.8,1,1, -0.061, 10502.633, 345.040, 52764.560 23/03/20,04:33:47,18,09,1, 11.8,1,1, -0.061, 10505.978, 345.619, 52770.916 23/03/20,04:33:47,19,09,1, 11.8,1,1, -0.061, 10505.073, 345.262, 52764.569 23/03/20,04:33:48,00,09,1, 11.9,1,1, -0.059, 10505.072, 345.262, 52764.569 23/03/20,04:33:48,01,09,1, 11.9,1,1, -0.059, 10502.485, 345.133, 52765.005 23/03/20,04:33:48,02,09,1, 11.9,1,1, -0.059, 10506.254, 345.672, 52770.943 23/03/20,04:33:48,03,09,1, 11.9,1,1, -0.059, 10504.792, 345.264, 52764.349 23/03/20,04:33:48,04,09,1, 11.9,1,1, -0.059, 10503.443, 345.475, 52768.347 23/03/20,04:33:48,05,09,1, 11.9,1,1, -0.059, 10507.397, 345.630, 52769.883 23/03/20,04:33:48,06,09,1, 11.9,1,1, -0.059, 10503.629, 345.041, 52763.928 23/03/20,04:33:48,07,09,1, 11.9,1,1, -0.059, 10505.157, 345.438, 52770.587 23/03/20,04:33:48,08,09,1, 11.9,1,1, -0.059, 10506.410, 345.181, 52766.416 23/03/20,04:33:48,09,09,1, 11.9,1,1, -0.059, 10502.160, 345.063, 52764.251 23/03/20,04:33:48,10,09,1, 11.9,1,1, -0.059, 10506.898, 345.689, 52771.446 23/03/20,04:33:48,11,09,1, 11.9,1,1, -0.059, 10504.306, 345.138, 52763.196 23/03/20,04:33:48,12,09,1, 11.9,1,1, -0.059, 10503.478, 345.625, 52769.334 23/03/20,04:33:48,13,09,1, 11.9,1,1, -0.059, 10507.744, 345.529, 52769.466 23/03/20,04:33:48,14,09,1, 11.9,1,1, -0.059, 10503.107, 344.993, 52763.541 23/03/20,04:33:48,15,09,1, 11.9,1,1, -0.059, 10505.542, 345.598, 52771.455 23/03/20,04:33:48,16,09,1, 11.9,1,1, -0.059, 10506.290, 345.109, 52765.480 23/03/20,04:33:48,17,09,1, 11.9,1,1, -0.059, 10502.115, 345.176, 52765.364 23/03/20,04:33:48,18,09,1, 11.9,1,1, -0.059, 10506.904, 345.713, 52771.320 23/03/20,04:33:48,19,09,1, 11.9,1,1, -0.059, 10504.275, 345.099, 52763.250 23/03/20,04:33:49,00,09,1, 11.8,1,1, -0.059, 10504.271, 345.099, 52763.250 23/03/20,04:33:49,01,09,1, 11.8,1,1, -0.059, 10502.892, 345.310, 52766.199 23/03/20,04:33:49,02,09,1, 11.8,1,1, -0.059, 10506.343, 345.616, 52770.094 23/03/20,04:33:49,03,09,1, 11.8,1,1, -0.059, 10504.464, 345.352, 52764.708 23/03/20,04:33:49,04,09,1, 11.8,1,1, -0.059, 10504.288, 345.505, 52769.129 23/03/20,04:33:49,05,09,1, 11.8,1,1, -0.059, 10507.041, 345.443, 52768.652 23/03/20,04:33:49,06,09,1, 11.8,1,1, -0.059, 10503.527, 345.110, 52764.715 23/03/20,04:33:49,07,09,1, 11.8,1,1, -0.059, 10505.520, 345.418, 52770.156 23/03/20,04:33:49,08,09,1, 11.8,1,1, -0.059, 10505.662, 345.230, 52765.727 23/03/20,04:33:49,09,09,1, 11.8,1,1, -0.059, 10502.824, 345.264, 52766.093 23/03/20,04:33:49,10,09,1, 11.8,1,1, -0.059, 10506.461, 345.646, 52770.210 23/03/20,04:33:49,11,09,1, 11.8,1,1, -0.059, 10504.470, 345.365, 52764.527 23/03/20,04:33:49,12,09,1, 11.8,1,1, -0.059, 10504.240, 345.477, 52769.172 23/03/20,04:33:49,13,09,1, 11.8,1,1, -0.059, 10507.041, 345.486, 52768.590 23/03/20,04:33:49,14,09,1, 11.8,1,1, -0.059, 10503.486, 345.085, 52764.604 23/03/20,04:33:49,15,09,1, 11.8,1,1, -0.059, 10505.462, 345.386, 52770.296 23/03/20,04:33:49,16,09,1, 11.8,1,1, -0.059, 10505.636, 345.231, 52765.550 23/03/20,04:33:49,17,09,1, 11.8,1,1, -0.059, 10502.868, 345.318, 52766.205 23/03/20,04:33:49,18,09,1, 11.8,1,1, -0.059, 10506.476, 345.599, 52770.167 23/03/20,04:33:49,19,09,1, 11.8,1,1, -0.059, 10504.482, 345.340, 52764.544 23/03/20,04:33:50,00,10,1, 12.0,1,1, -0.060, 10504.479, 345.340, 52764.544 23/03/20,04:33:50,01,10,1, 12.0,1,1, -0.060, 10503.027, 345.360, 52766.791 23/03/20,04:33:50,02,10,1, 12.0,1,1, -0.060, 10506.721, 345.657, 52770.014 23/03/20,04:33:50,03,10,1, 12.0,1,1, -0.060, 10504.269, 345.232, 52764.545 23/03/20,04:33:50,04,10,1, 12.0,1,1, -0.060, 10504.637, 345.492, 52769.592 23/03/20,04:33:50,05,10,1, 12.0,1,1, -0.060, 10506.871, 345.381, 52767.958 23/03/20,04:33:50,06,10,1, 12.0,1,1, -0.060, 10503.224, 345.083, 52764.755 23/03/20,04:33:50,07,10,1, 12.0,1,1, -0.060, 10505.654, 345.488, 52770.309 23/03/20,04:33:50,08,10,1, 12.0,1,1, -0.060, 10505.303, 345.252, 52765.178 23/03/20,04:33:50,09,10,1, 12.0,1,1, -0.060, 10503.060, 345.374, 52766.861 23/03/20,04:33:50,10,10,1, 12.0,1,1, -0.060, 10506.738, 345.650, 52770.062 23/03/20,04:33:50,11,10,1, 12.0,1,1, -0.060, 10504.327, 345.253, 52764.569 23/03/20,04:33:50,12,10,1, 12.0,1,1, -0.060, 10504.684, 345.461, 52769.597 23/03/20,04:33:50,13,10,1, 12.0,1,1, -0.060, 10506.822, 345.386, 52767.907 23/03/20,04:33:50,14,10,1, 12.0,1,1, -0.060, 10503.280, 345.133, 52764.904 23/03/20,04:33:50,15,10,1, 12.0,1,1, -0.060, 10505.666, 345.412, 52770.104 23/03/20,04:33:50,16,10,1, 12.0,1,1, -0.060, 10505.194, 345.289, 52765.189 23/03/20,04:33:50,17,10,1, 12.0,1,1, -0.060, 10503.132, 345.389, 52766.898 23/03/20,04:33:50,18,10,1, 12.0,1,1, -0.060, 10506.728, 345.649, 52769.881 23/03/20,04:33:50,19,10,1, 12.0,1,1, -0.060, 10504.286, 345.271, 52764.687 23/03/20,04:33:51,00,10,1, 11.9,1,1, -0.060, 10504.279, 345.271, 52764.687 23/03/20,04:33:51,01,10,1, 11.9,1,1, -0.060, 10503.450, 345.461, 52767.557 23/03/20,04:33:51,02,10,1, 11.9,1,1, -0.060, 10506.925, 345.603, 52769.657 23/03/20,04:33:51,03,10,1, 11.9,1,1, -0.060, 10504.168, 345.269, 52764.624 23/03/20,04:33:51,04,10,1, 11.9,1,1, -0.060, 10504.975, 345.424, 52769.834 23/03/20,04:33:51,05,10,1, 11.9,1,1, -0.060, 10506.567, 345.235, 52767.238 23/03/20,04:33:51,06,10,1, 11.9,1,1, -0.060, 10503.074, 345.097, 52765.026 23/03/20,04:33:51,07,10,1, 11.9,1,1, -0.060, 10505.889, 345.463, 52770.220 23/03/20,04:33:51,08,10,1, 11.9,1,1, -0.060, 10505.060, 345.300, 52764.895 23/03/20,04:33:51,09,10,1, 11.9,1,1, -0.060, 10503.334, 345.404, 52767.508 23/03/20,04:33:51,10,10,1, 11.9,1,1, -0.060, 10507.097, 345.654, 52769.854 23/03/20,04:33:51,11,10,1, 11.9,1,1, -0.060, 10504.140, 345.216, 52764.559 23/03/20,04:33:51,12,10,1, 11.9,1,1, -0.060, 10505.003, 345.459, 52770.042 23/03/20,04:33:51,13,10,1, 11.9,1,1, -0.060, 10506.635, 345.284, 52767.204 23/03/20,04:33:51,14,10,1, 11.9,1,1, -0.060, 10502.980, 345.125, 52765.015 23/03/20,04:33:51,15,10,1, 11.9,1,1, -0.060, 10505.863, 345.525, 52770.271 23/03/20,04:33:51,16,10,1, 11.9,1,1, -0.060, 10504.972, 345.306, 52764.773 23/03/20,04:33:51,17,10,1, 11.9,1,1, -0.060, 10503.395, 345.450, 52767.665 23/03/20,04:33:51,18,10,1, 11.9,1,1, -0.060, 10507.056, 345.636, 52769.723 23/03/20,04:33:51,19,10,1, 11.9,1,1, -0.060, 10504.156, 345.193, 52764.486 23/03/20,04:33:52,00,10,1, 11.9,1,1, -0.057, 10504.154, 345.193, 52764.486 23/03/20,04:33:52,01,10,1, 11.9,1,1, -0.057, 10503.673, 345.474, 52768.159 23/03/20,04:33:52,02,10,1, 11.9,1,1, -0.057, 10507.162, 345.608, 52769.365 23/03/20,04:33:52,03,10,1, 11.9,1,1, -0.057, 10503.899, 345.174, 52764.537 23/03/20,04:33:52,04,10,1, 11.9,1,1, -0.057, 10505.248, 345.429, 52770.128 23/03/20,04:33:52,05,10,1, 11.9,1,1, -0.057, 10506.331, 345.215, 52766.512 23/03/20,04:33:52,06,10,1, 11.9,1,1, -0.057, 10502.904, 345.172, 52765.346 23/03/20,04:33:52,07,10,1, 11.9,1,1, -0.057, 10506.134, 345.567, 52770.297 23/03/20,04:33:52,08,10,1, 11.9,1,1, -0.057, 10504.761, 345.303, 52764.613 23/03/20,04:33:52,09,10,1, 11.9,1,1, -0.057, 10503.718, 345.479, 52768.196 23/03/20,04:33:52,10,10,1, 11.9,1,1, -0.057, 10507.185, 345.543, 52769.337 23/03/20,04:33:52,11,10,1, 11.9,1,1, -0.057, 10503.887, 345.225, 52764.499 23/03/20,04:33:52,12,10,1, 11.9,1,1, -0.057, 10505.280, 345.367, 52770.055 23/03/20,04:33:52,13,10,1, 11.9,1,1, -0.057, 10506.196, 345.194, 52766.420 23/03/20,04:33:52,14,10,1, 11.9,1,1, -0.057, 10502.945, 345.158, 52765.440 23/03/20,04:33:52,15,10,1, 11.9,1,1, -0.057, 10506.043, 345.533, 52770.088 23/03/20,04:33:52,16,10,1, 11.9,1,1, -0.057, 10504.763, 345.355, 52764.716 23/03/20,04:33:52,17,10,1, 11.9,1,1, -0.057, 10503.841, 345.469, 52768.200 23/03/20,04:33:52,18,10,1, 11.9,1,1, -0.057, 10507.129, 345.529, 52769.276 23/03/20,04:33:52,19,10,1, 11.9,1,1, -0.057, 10503.897, 345.150, 52764.560 23/03/20,04:33:53,00,10,1, 11.9,1,1, -0.062, 10503.895, 345.150, 52764.560 23/03/20,04:33:53,01,10,1, 11.9,1,1, -0.062, 10503.737, 345.350, 52767.979 23/03/20,04:33:53,02,10,1, 11.9,1,1, -0.062, 10507.247, 345.593, 52769.712 23/03/20,04:33:53,03,10,1, 11.9,1,1, -0.062, 10503.991, 345.066, 52764.291 23/03/20,04:33:53,04,10,1, 11.9,1,1, -0.062, 10505.031, 345.325, 52769.828 23/03/20,04:33:53,05,10,1, 11.9,1,1, -0.062, 10506.354, 345.270, 52766.682 23/03/20,04:33:53,06,10,1, 11.9,1,1, -0.062, 10502.832, 345.103, 52765.060 23/03/20,04:33:53,07,10,1, 11.9,1,1, -0.062, 10506.140, 345.632, 52770.444 23/03/20,04:33:53,08,10,1, 11.9,1,1, -0.062, 10505.114, 345.356, 52764.857 23/03/20,04:33:53,09,10,1, 11.9,1,1, -0.062, 10503.684, 345.421, 52767.976 23/03/20,04:33:53,10,10,1, 11.9,1,1, -0.062, 10507.383, 345.576, 52769.732 23/03/20,04:33:53,11,10,1, 11.9,1,1, -0.062, 10503.916, 345.015, 52764.179 23/03/20,04:33:53,12,10,1, 11.9,1,1, -0.062, 10505.062, 345.352, 52769.973 23/03/20,04:33:53,13,10,1, 11.9,1,1, -0.062, 10506.419, 345.298, 52766.646 23/03/20,04:33:53,14,10,1, 11.9,1,1, -0.062, 10502.760, 345.085, 52765.003 23/03/20,04:33:53,15,10,1, 11.9,1,1, -0.062, 10506.192, 345.630, 52770.473 23/03/20,04:33:53,16,10,1, 11.9,1,1, -0.062, 10505.037, 345.323, 52764.697 23/03/20,04:33:53,17,10,1, 11.9,1,1, -0.062, 10503.772, 345.390, 52768.033 23/03/20,04:33:53,18,10,1, 11.9,1,1, -0.062, 10507.341, 345.577, 52769.668 23/03/20,04:33:53,19,10,1, 11.9,1,1, -0.062, 10503.912, 345.005, 52764.150 23/03/20,04:33:54,00,10,1, 11.9,1,1, -0.062, 10503.904, 345.005, 52764.150 23/03/20,04:33:54,01,10,1, 11.9,1,1, -0.062, 10504.480, 345.488, 52769.365 23/03/20,04:33:54,02,10,1, 11.9,1,1, -0.062, 10507.164, 345.368, 52768.345 23/03/20,04:33:54,03,10,1, 11.9,1,1, -0.062, 10503.513, 345.078, 52764.689 23/03/20,04:33:54,04,10,1, 11.9,1,1, -0.062, 10505.749, 345.332, 52770.276 23/03/20,04:33:54,05,10,1, 11.9,1,1, -0.062, 10505.661, 345.142, 52765.394 23/03/20,04:33:54,06,10,1, 11.9,1,1, -0.062, 10502.980, 345.240, 52766.367 23/03/20,04:33:54,07,10,1, 11.9,1,1, -0.062, 10506.607, 345.504, 52769.936 23/03/20,04:33:54,08,10,1, 11.9,1,1, -0.062, 10504.472, 345.281, 52764.453 23/03/20,04:33:54,09,10,1, 11.9,1,1, -0.062, 10504.527, 345.457, 52769.259 23/03/20,04:33:54,10,10,1, 11.9,1,1, -0.062, 10507.139, 345.337, 52768.297 23/03/20,04:33:54,11,10,1, 11.9,1,1, -0.062, 10503.565, 345.095, 52764.702 23/03/20,04:33:54,12,10,1, 11.9,1,1, -0.062, 10505.726, 345.322, 52770.245 23/03/20,04:33:54,13,10,1, 11.9,1,1, -0.062, 10505.519, 345.141, 52765.382 23/03/20,04:33:54,14,10,1, 11.9,1,1, -0.062, 10503.093, 345.292, 52766.489 23/03/20,04:33:54,15,10,1, 11.9,1,1, -0.062, 10506.518, 345.503, 52769.855 23/03/20,04:33:54,16,10,1, 11.9,1,1, -0.062, 10504.384, 345.252, 52764.511 23/03/20,04:33:54,17,10,1, 11.9,1,1, -0.062, 10504.603, 345.416, 52769.307 23/03/20,04:33:54,18,10,1, 11.9,1,1, -0.062, 10507.042, 345.310, 52768.186 23/03/20,04:33:54,19,10,1, 11.9,1,1, -0.062, 10503.587, 345.050, 52764.815 23/03/20,04:33:55,00,10,1, 11.9,1,1, -0.061, 10503.587, 345.050, 52764.815 23/03/20,04:33:55,01,10,1, 11.9,1,1, -0.061, 10504.623, 345.223, 52768.424 23/03/20,04:33:55,02,10,1, 11.9,1,1, -0.061, 10506.695, 345.374, 52768.355 23/03/20,04:33:55,03,10,1, 11.9,1,1, -0.061, 10504.091, 345.073, 52765.249 23/03/20,04:33:55,04,10,1, 11.9,1,1, -0.061, 10505.277, 345.193, 52769.072 23/03/20,04:33:55,05,10,1, 11.9,1,1, -0.061, 10505.612, 345.299, 52766.198 23/03/20,04:33:55,06,10,1, 11.9,1,1, -0.061, 10503.574, 345.191, 52766.213 23/03/20,04:33:55,07,10,1, 11.9,1,1, -0.061, 10506.146, 345.492, 52769.409 23/03/20,04:33:55,08,10,1, 11.9,1,1, -0.061, 10504.969, 345.377, 52765.533 23/03/20,04:33:55,09,10,1, 11.9,1,1, -0.061, 10504.538, 345.266, 52768.419 23/03/20,04:33:55,10,10,1, 11.9,1,1, -0.061, 10506.795, 345.413, 52768.455 23/03/20,04:33:55,11,10,1, 11.9,1,1, -0.061, 10503.999, 345.079, 52765.106 23/03/20,04:33:55,12,10,1, 11.9,1,1, -0.061, 10505.316, 345.180, 52769.229 23/03/20,04:33:55,13,10,1, 11.9,1,1, -0.061, 10505.603, 345.269, 52766.156 23/03/20,04:33:55,14,10,1, 11.9,1,1, -0.061, 10503.444, 345.198, 52766.255 23/03/20,04:33:55,15,10,1, 11.9,1,1, -0.061, 10506.251, 345.524, 52769.495 23/03/20,04:33:55,16,10,1, 11.9,1,1, -0.061, 10504.959, 345.379, 52765.401 23/03/20,04:33:55,17,10,1, 11.9,1,1, -0.061, 10504.601, 345.288, 52768.467 23/03/20,04:33:55,18,10,1, 11.9,1,1, -0.061, 10506.769, 345.383, 52768.374 23/03/20,04:33:55,19,10,1, 11.9,1,1, -0.061, 10504.022, 345.045, 52765.119 23/03/20,04:33:56,00,10,1, 11.9,1,1, -0.062, 10504.020, 345.045, 52765.119 23/03/20,04:33:56,01,10,1, 11.9,1,1, -0.062, 10504.986, 345.183, 52768.487 23/03/20,04:33:56,02,10,1, 11.9,1,1, -0.062, 10506.383, 345.281, 52767.838 23/03/20,04:33:56,03,10,1, 11.9,1,1, -0.062, 10504.230, 345.074, 52765.649 23/03/20,04:33:56,04,10,1, 11.9,1,1, -0.062, 10505.355, 345.058, 52768.643 23/03/20,04:33:56,05,10,1, 11.9,1,1, -0.062, 10505.325, 345.297, 52766.088 23/03/20,04:33:56,06,10,1, 11.9,1,1, -0.062, 10503.877, 345.223, 52766.696 23/03/20,04:33:56,07,10,1, 11.9,1,1, -0.062, 10506.091, 345.428, 52768.864 23/03/20,04:33:56,08,10,1, 11.9,1,1, -0.062, 10504.942, 345.413, 52765.921 23/03/20,04:33:56,09,10,1, 11.9,1,1, -0.062, 10504.998, 345.196, 52768.472 23/03/20,04:33:56,10,10,1, 11.9,1,1, -0.062, 10506.438, 345.276, 52767.879 23/03/20,04:33:56,11,10,1, 11.9,1,1, -0.062, 10504.176, 345.104, 52765.759 23/03/20,04:33:56,12,10,1, 11.9,1,1, -0.062, 10505.352, 345.081, 52768.718 23/03/20,04:33:56,13,10,1, 11.9,1,1, -0.062, 10505.256, 345.325, 52766.187 23/03/20,04:33:56,14,10,1, 11.9,1,1, -0.062, 10503.944, 345.238, 52766.818 23/03/20,04:33:56,15,10,1, 11.9,1,1, -0.062, 10506.008, 345.392, 52768.752 23/03/20,04:33:56,16,10,1, 11.9,1,1, -0.062, 10504.910, 345.444, 52766.006 23/03/20,04:33:56,17,10,1, 11.9,1,1, -0.062, 10504.988, 345.205, 52768.441 23/03/20,04:33:56,18,10,1, 11.9,1,1, -0.062, 10506.347, 345.250, 52767.877 23/03/20,04:33:56,19,10,1, 11.9,1,1, -0.062, 10504.268, 345.151, 52765.813 23/03/20,04:33:57,00,10,1, 11.9,1,1, -0.063, 10504.262, 345.151, 52765.813 23/03/20,04:33:57,01,10,1, 11.9,1,1, -0.063, 10505.091, 345.142, 52768.469 23/03/20,04:33:57,02,10,1, 11.9,1,1, -0.063, 10506.267, 345.218, 52767.714 23/03/20,04:33:57,03,10,1, 11.9,1,1, -0.063, 10504.225, 345.102, 52765.814 23/03/20,04:33:57,04,10,1, 11.9,1,1, -0.063, 10505.405, 345.038, 52768.521 23/03/20,04:33:57,05,10,1, 11.9,1,1, -0.063, 10505.237, 345.293, 52766.104 23/03/20,04:33:57,06,10,1, 11.9,1,1, -0.063, 10504.029, 345.217, 52766.883 23/03/20,04:33:57,07,10,1, 11.9,1,1, -0.063, 10506.063, 345.332, 52768.566 23/03/20,04:33:57,08,10,1, 11.9,1,1, -0.063, 10505.214, 345.466, 52766.571 23/03/20,04:33:57,09,10,1, 11.9,1,1, -0.063, 10504.883, 345.050, 52767.656 23/03/20,04:33:57,10,10,1, 11.9,1,1, -0.063, 10506.096, 345.355, 52768.183 23/03/20,04:33:57,11,10,1, 11.9,1,1, -0.063, 10504.768, 345.133, 52766.154 23/03/20,04:33:57,12,10,1, 11.9,1,1, -0.063, 10504.981, 344.972, 52767.841 23/03/20,04:33:57,13,10,1, 11.9,1,1, -0.063, 10505.590, 345.419, 52767.175 23/03/20,04:33:57,14,10,1, 11.9,1,1, -0.063, 10504.247, 345.066, 52766.295 23/03/20,04:33:57,15,10,1, 11.9,1,1, -0.063, 10505.546, 345.325, 52768.500 23/03/20,04:33:57,16,10,1, 11.9,1,1, -0.063, 10505.417, 345.467, 52766.787 23/03/20,04:33:57,17,10,1, 11.9,1,1, -0.063, 10504.719, 345.029, 52767.399 23/03/20,04:33:57,18,10,1, 11.9,1,1, -0.063, 10506.093, 345.403, 52768.280 23/03/20,04:33:57,19,10,1, 11.9,1,1, -0.063, 10504.775, 345.148, 52766.013 23/03/20,04:33:58,00,10,1, 12.0,1,1, -0.061, 10504.771, 345.148, 52766.013 23/03/20,04:33:58,01,10,1, 12.0,1,1, -0.061, 10504.990, 345.210, 52768.725 23/03/20,04:33:58,02,10,1, 12.0,1,1, -0.061, 10506.435, 345.194, 52767.577 23/03/20,04:33:58,03,10,1, 12.0,1,1, -0.061, 10504.025, 345.100, 52765.724 23/03/20,04:33:58,04,10,1, 12.0,1,1, -0.061, 10505.678, 345.127, 52769.055 23/03/20,04:33:58,05,10,1, 12.0,1,1, -0.061, 10505.412, 345.196, 52765.825 23/03/20,04:33:58,06,10,1, 12.0,1,1, -0.061, 10503.960, 345.164, 52766.962 23/03/20,04:33:58,07,10,1, 12.0,1,1, -0.061, 10506.387, 345.311, 52768.926 23/03/20,04:33:58,08,10,1, 12.0,1,1, -0.061, 10504.691, 345.220, 52765.426 23/03/20,04:33:58,09,10,1, 12.0,1,1, -0.061, 10505.024, 345.165, 52768.673 23/03/20,04:33:58,10,10,1, 12.0,1,1, -0.061, 10506.431, 345.213, 52767.524 23/03/20,04:33:58,11,10,1, 12.0,1,1, -0.061, 10504.053, 345.084, 52765.694 23/03/20,04:33:58,12,10,1, 12.0,1,1, -0.061, 10505.697, 345.120, 52769.118 23/03/20,04:33:58,13,10,1, 12.0,1,1, -0.061, 10505.340, 345.217, 52765.922 23/03/20,04:33:58,14,10,1, 12.0,1,1, -0.061, 10504.071, 345.184, 52767.097 23/03/20,04:33:58,15,10,1, 12.0,1,1, -0.061, 10506.278, 345.264, 52768.758 23/03/20,04:33:58,16,10,1, 12.0,1,1, -0.061, 10504.744, 345.284, 52765.605 23/03/20,04:33:58,17,10,1, 12.0,1,1, -0.061, 10505.073, 345.152, 52768.584 23/03/20,04:33:58,18,10,1, 12.0,1,1, -0.061, 10506.375, 345.232, 52767.507 23/03/20,04:33:58,19,10,1, 12.0,1,1, -0.061, 10504.112, 345.097, 52765.849 23/03/20,04:33:59,00,10,1, 12.0,1,1, -0.060, 10504.104, 345.097, 52765.849 23/03/20,04:33:59,01,10,1, 12.0,1,1, -0.060, 10505.481, 345.142, 52769.117 23/03/20,04:33:59,02,10,1, 12.0,1,1, -0.060, 10506.091, 345.072, 52766.698 23/03/20,04:33:59,03,10,1, 12.0,1,1, -0.060, 10504.060, 345.123, 52766.313 23/03/20,04:33:59,04,10,1, 12.0,1,1, -0.060, 10506.040, 345.088, 52768.852 23/03/20,04:33:59,05,10,1, 12.0,1,1, -0.060, 10504.942, 345.118, 52765.356 23/03/20,04:33:59,06,10,1, 12.0,1,1, -0.060, 10504.368, 345.242, 52767.792 23/03/20,04:33:59,07,10,1, 12.0,1,1, -0.060, 10506.366, 345.168, 52768.158 23/03/20,04:33:59,08,10,1, 12.0,1,1, -0.060, 10504.411, 345.259, 52765.579 23/03/20,04:33:59,09,10,1, 12.0,1,1, -0.060, 10505.472, 345.164, 52769.115 23/03/20,04:33:59,10,10,1, 12.0,1,1, -0.060, 10506.146, 345.049, 52766.681 23/03/20,04:33:59,11,10,1, 12.0,1,1, -0.060, 10504.061, 345.126, 52766.306 23/03/20,04:33:59,12,10,1, 12.0,1,1, -0.060, 10506.026, 345.025, 52768.866 23/03/20,04:33:59,13,10,1, 12.0,1,1, -0.060, 10504.929, 345.133, 52765.382 23/03/20,04:33:59,14,10,1, 12.0,1,1, -0.060, 10504.297, 345.240, 52767.764 23/03/20,04:33:59,15,10,1, 12.0,1,1, -0.060, 10506.363, 345.164, 52768.160 23/03/20,04:33:59,16,10,1, 12.0,1,1, -0.060, 10504.401, 345.201, 52765.603 23/03/20,04:33:59,17,10,1, 12.0,1,1, -0.060, 10505.463, 345.200, 52769.153 23/03/20,04:33:59,18,10,1, 12.0,1,1, -0.060, 10506.121, 345.051, 52766.711 23/03/20,04:33:59,19,10,1, 12.0,1,1, -0.060, 10504.021, 345.099, 52766.110 23/03/20,04:34:00,00,10,1, 11.9,1,1, -0.056, 10504.020, 345.099, 52766.110 23/03/20,04:34:00,01,10,1, 11.9,1,1, -0.056, 10505.500, 345.165, 52769.179 23/03/20,04:34:00,02,10,1, 11.9,1,1, -0.056, 10506.181, 345.051, 52766.707 23/03/20,04:34:00,03,10,1, 11.9,1,1, -0.056, 10503.996, 345.107, 52766.228 23/03/20,04:34:00,04,10,1, 11.9,1,1, -0.056, 10506.041, 345.078, 52768.974 23/03/20,04:34:00,05,10,1, 11.9,1,1, -0.056, 10504.936, 345.113, 52765.276 23/03/20,04:34:00,06,10,1, 11.9,1,1, -0.056, 10504.336, 345.198, 52767.762 23/03/20,04:34:00,07,10,1, 11.9,1,1, -0.056, 10506.459, 345.129, 52768.287 23/03/20,04:34:00,08,10,1, 11.9,1,1, -0.056, 10504.248, 345.183, 52765.020 23/03/20,04:34:00,09,10,1, 11.9,1,1, -0.056, 10505.738, 345.283, 52769.945 23/03/20,04:34:00,10,10,1, 11.9,1,1, -0.056, 10506.403, 344.919, 52766.112 23/03/20,04:34:00,11,10,1, 11.9,1,1, -0.056, 10503.479, 345.036, 52765.951 23/03/20,04:34:00,12,10,1, 11.9,1,1, -0.056, 10506.497, 345.136, 52769.574 23/03/20,04:34:00,13,10,1, 11.9,1,1, -0.056, 10504.529, 344.966, 52764.150 23/03/20,04:34:00,14,10,1, 11.9,1,1, -0.056, 10504.146, 345.364, 52768.464 23/03/20,04:34:00,15,10,1, 11.9,1,1, -0.056, 10506.900, 345.147, 52768.245 23/03/20,04:34:00,16,10,1, 11.9,1,1, -0.056, 10503.927, 345.148, 52764.871 23/03/20,04:34:00,17,10,1, 11.9,1,1, -0.056, 10505.880, 345.275, 52770.248 23/03/20,04:34:00,18,10,1, 11.9,1,1, -0.056, 10506.400, 344.876, 52765.995 23/03/20,04:34:00,19,10,1, 11.9,1,1, -0.056, 10503.457, 345.049, 52766.043 23/03/20,04:34:01,00,10,1, 11.9,1,1, -0.064, 10503.453, 345.049, 52766.043 23/03/20,04:34:01,01,10,1, 11.9,1,1, -0.064, 10505.954, 345.261, 52770.305 23/03/20,04:34:01,02,10,1, 11.9,1,1, -0.064, 10506.315, 344.859, 52765.933 23/03/20,04:34:01,03,10,1, 11.9,1,1, -0.064, 10503.482, 345.063, 52766.062 23/03/20,04:34:01,04,10,1, 11.9,1,1, -0.064, 10506.516, 345.104, 52769.604 23/03/20,04:34:01,05,10,1, 11.9,1,1, -0.064, 10504.569, 344.923, 52764.063 23/03/20,04:34:01,06,10,1, 11.9,1,1, -0.064, 10504.064, 345.373, 52768.416 23/03/20,04:34:01,07,10,1, 11.9,1,1, -0.064, 10507.100, 345.168, 52768.449 23/03/20,04:34:01,08,10,1, 11.9,1,1, -0.064, 10503.929, 345.078, 52764.713 23/03/20,04:34:01,09,10,1, 11.9,1,1, -0.064, 10505.943, 345.284, 52770.351 23/03/20,04:34:01,10,10,1, 11.9,1,1, -0.064, 10506.333, 344.839, 52765.907 23/03/20,04:34:01,11,10,1, 11.9,1,1, -0.064, 10503.426, 345.043, 52765.994 23/03/20,04:34:01,12,10,1, 11.9,1,1, -0.064, 10506.550, 345.111, 52769.661 23/03/20,04:34:01,13,10,1, 11.9,1,1, -0.064, 10504.534, 344.914, 52764.109 23/03/20,04:34:01,14,10,1, 11.9,1,1, -0.064, 10504.076, 345.376, 52768.513 23/03/20,04:34:01,15,10,1, 11.9,1,1, -0.064, 10507.048, 345.220, 52768.415 23/03/20,04:34:01,16,10,1, 11.9,1,1, -0.064, 10503.907, 345.052, 52764.690 23/03/20,04:34:01,17,10,1, 11.9,1,1, -0.064, 10505.932, 345.221, 52770.347 23/03/20,04:34:01,18,10,1, 11.9,1,1, -0.064, 10506.381, 344.868, 52765.950 23/03/20,04:34:01,19,10,1, 11.9,1,1, -0.064, 10503.452, 345.062, 52765.993 23/03/20,04:34:02,00,10,1, 11.9,1,1, -0.060, 10503.445, 345.062, 52765.993 23/03/20,04:34:02,01,10,1, 11.9,1,1, -0.060, 10506.115, 345.349, 52770.950 23/03/20,04:34:02,02,10,1, 11.9,1,1, -0.060, 10506.431, 344.731, 52765.414 23/03/20,04:34:02,03,10,1, 11.9,1,1, -0.060, 10503.057, 345.033, 52766.019 23/03/20,04:34:02,04,10,1, 11.9,1,1, -0.060, 10506.894, 345.140, 52770.140 23/03/20,04:34:02,05,10,1, 11.9,1,1, -0.060, 10504.346, 344.822, 52763.382 23/03/20,04:34:02,06,10,1, 11.9,1,1, -0.060, 10503.998, 345.400, 52768.967 23/03/20,04:34:02,07,10,1, 11.9,1,1, -0.060, 10507.382, 345.132, 52768.470 23/03/20,04:34:02,08,10,1, 11.9,1,1, -0.060, 10503.509, 345.004, 52764.223 23/03/20,04:34:02,09,10,1, 11.9,1,1, -0.060, 10506.139, 345.400, 52770.961 23/03/20,04:34:02,10,10,1, 11.9,1,1, -0.060, 10506.426, 344.788, 52765.406 23/03/20,04:34:02,11,10,1, 11.9,1,1, -0.060, 10503.055, 345.062, 52765.993 23/03/20,04:34:02,12,10,1, 11.9,1,1, -0.060, 10506.923, 345.152, 52770.135 23/03/20,04:34:02,13,10,1, 11.9,1,1, -0.060, 10504.275, 344.873, 52763.455 23/03/20,04:34:02,14,10,1, 11.9,1,1, -0.060, 10504.135, 345.411, 52768.929 23/03/20,04:34:02,15,10,1, 11.9,1,1, -0.060, 10507.263, 345.134, 52768.246 23/03/20,04:34:02,16,10,1, 11.9,1,1, -0.060, 10503.580, 345.043, 52764.338 23/03/20,04:34:02,17,10,1, 11.9,1,1, -0.060, 10506.179, 345.351, 52770.859 23/03/20,04:34:02,18,10,1, 11.9,1,1, -0.060, 10506.296, 344.758, 52765.338 23/03/20,04:34:02,19,10,1, 11.9,1,1, -0.060, 10503.134, 345.053, 52766.115 23/03/20,04:34:03,00,10,1, 11.9,1,1, -0.062, 10503.128, 345.053, 52766.115 23/03/20,04:34:03,01,10,1, 11.9,1,1, -0.062, 10506.166, 345.330, 52770.888 23/03/20,04:34:03,02,10,1, 11.9,1,1, -0.062, 10506.308, 344.764, 52765.308 23/03/20,04:34:03,03,10,1, 11.9,1,1, -0.062, 10503.182, 345.045, 52766.075 23/03/20,04:34:03,04,10,1, 11.9,1,1, -0.062, 10506.867, 345.168, 52769.955 23/03/20,04:34:03,05,10,1, 11.9,1,1, -0.062, 10504.266, 344.833, 52763.471 23/03/20,04:34:03,06,10,1, 11.9,1,1, -0.062, 10504.107, 345.429, 52769.051 23/03/20,04:34:03,07,10,1, 11.9,1,1, -0.062, 10507.269, 345.105, 52768.268 23/03/20,04:34:03,08,10,1, 11.9,1,1, -0.062, 10503.567, 345.018, 52764.389 23/03/20,04:34:03,09,10,1, 11.9,1,1, -0.062, 10506.187, 345.318, 52770.847 23/03/20,04:34:03,10,10,1, 11.9,1,1, -0.062, 10506.288, 344.736, 52765.283 23/03/20,04:34:03,11,10,1, 11.9,1,1, -0.062, 10503.097, 345.060, 52765.839 23/03/20,04:34:03,12,10,1, 11.9,1,1, -0.062, 10506.878, 345.166, 52770.054 23/03/20,04:34:03,13,10,1, 11.9,1,1, -0.062, 10504.320, 344.845, 52763.371 23/03/20,04:34:03,14,10,1, 11.9,1,1, -0.062, 10504.089, 345.433, 52769.059 23/03/20,04:34:03,15,10,1, 11.9,1,1, -0.062, 10507.372, 345.142, 52768.311 23/03/20,04:34:03,16,10,1, 11.9,1,1, -0.062, 10503.555, 345.028, 52764.287 23/03/20,04:34:03,17,10,1, 11.9,1,1, -0.062, 10506.109, 345.290, 52770.975 23/03/20,04:34:03,18,10,1, 11.9,1,1, -0.062, 10506.308, 344.759, 52765.322 23/03/20,04:34:03,19,10,1, 11.9,1,1, -0.062, 10503.088, 345.023, 52765.968 23/03/20,04:34:04,00,10,1, 11.8,1,1, -0.059, 10503.086, 345.023, 52765.968 23/03/20,04:34:04,01,10,1, 11.8,1,1, -0.059, 10506.419, 345.491, 52772.050 23/03/20,04:34:04,02,10,1, 11.8,1,1, -0.059, 10506.453, 344.603, 52764.662 23/03/20,04:34:04,03,10,1, 11.8,1,1, -0.059, 10502.522, 345.051, 52765.909 23/03/20,04:34:04,04,10,1, 11.8,1,1, -0.059, 10507.421, 345.268, 52770.830 23/03/20,04:34:04,05,10,1, 11.8,1,1, -0.059, 10503.947, 344.689, 52762.332 23/03/20,04:34:04,06,10,1, 11.8,1,1, -0.059, 10503.923, 345.581, 52769.687 23/03/20,04:34:04,07,10,1, 11.8,1,1, -0.059, 10507.809, 345.089, 52768.439 23/03/20,04:34:04,08,10,1, 11.8,1,1, -0.059, 10502.938, 344.890, 52763.538 23/03/20,04:34:04,09,10,1, 11.8,1,1, -0.059, 10506.397, 345.480, 52772.005 23/03/20,04:34:04,10,10,1, 11.8,1,1, -0.059, 10506.437, 344.643, 52764.617 23/03/20,04:34:04,11,10,1, 11.8,1,1, -0.059, 10502.578, 345.043, 52765.943 23/03/20,04:34:04,12,10,1, 11.8,1,1, -0.059, 10507.427, 345.271, 52770.835 23/03/20,04:34:04,13,10,1, 11.8,1,1, -0.059, 10503.896, 344.723, 52762.528 23/03/20,04:34:04,14,10,1, 11.8,1,1, -0.059, 10504.007, 345.549, 52769.771 23/03/20,04:34:04,15,10,1, 11.8,1,1, -0.059, 10507.726, 345.104, 52768.307 23/03/20,04:34:04,16,10,1, 11.8,1,1, -0.059, 10502.980, 344.897, 52763.625 23/03/20,04:34:04,17,10,1, 11.8,1,1, -0.059, 10506.456, 345.432, 52771.933 23/03/20,04:34:04,18,10,1, 11.8,1,1, -0.059, 10506.407, 344.594, 52764.643 23/03/20,04:34:04,19,10,1, 11.8,1,1, -0.059, 10502.621, 345.018, 52766.027 23/03/20,04:34:05,00,10,1, 11.9,1,1, -0.061, 10502.619, 345.018, 52766.027 23/03/20,04:34:05,01,10,1, 11.9,1,1, -0.061, 10506.473, 345.469, 52771.897 23/03/20,04:34:05,02,10,1, 11.9,1,1, -0.061, 10506.334, 344.597, 52764.567 23/03/20,04:34:05,03,10,1, 11.9,1,1, -0.061, 10502.599, 345.007, 52766.046 23/03/20,04:34:05,04,10,1, 11.9,1,1, -0.061, 10507.343, 345.248, 52770.677 23/03/20,04:34:05,05,10,1, 11.9,1,1, -0.061, 10503.872, 344.688, 52762.356 23/03/20,04:34:05,06,10,1, 11.9,1,1, -0.061, 10503.960, 345.553, 52769.696 23/03/20,04:34:05,07,10,1, 11.9,1,1, -0.061, 10507.807, 345.094, 52768.383 23/03/20,04:34:05,08,10,1, 11.9,1,1, -0.061, 10502.935, 344.879, 52763.473 23/03/20,04:34:05,09,10,1, 11.9,1,1, -0.061, 10506.425, 345.460, 52772.043 23/03/20,04:34:05,10,10,1, 11.9,1,1, -0.061, 10506.396, 344.614, 52764.659 23/03/20,04:34:05,11,10,1, 11.9,1,1, -0.061, 10502.496, 345.023, 52765.934 23/03/20,04:34:05,12,10,1, 11.9,1,1, -0.061, 10507.404, 345.230, 52770.804 23/03/20,04:34:05,13,10,1, 11.9,1,1, -0.061, 10503.920, 344.732, 52762.343 23/03/20,04:34:05,14,10,1, 11.9,1,1, -0.061, 10503.960, 345.569, 52769.763 23/03/20,04:34:05,15,10,1, 11.9,1,1, -0.061, 10507.762, 345.097, 52768.325 23/03/20,04:34:05,16,10,1, 11.9,1,1, -0.061, 10502.891, 344.881, 52763.490 23/03/20,04:34:05,17,10,1, 11.9,1,1, -0.061, 10506.382, 345.462, 52771.947 23/03/20,04:34:05,18,10,1, 11.9,1,1, -0.061, 10506.375, 344.614, 52764.559 23/03/20,04:34:05,19,10,1, 11.9,1,1, -0.061, 10502.538, 345.029, 52765.955 23/03/20,04:34:06,00,10,1, 11.8,1,1, -0.061, 10502.535, 345.029, 52765.955 23/03/20,04:34:06,01,10,1, 11.8,1,1, -0.061, 10506.426, 345.470, 52772.094 23/03/20,04:34:06,02,10,1, 11.8,1,1, -0.061, 10506.281, 344.615, 52764.435 23/03/20,04:34:06,03,10,1, 11.8,1,1, -0.061, 10502.430, 345.068, 52765.966 23/03/20,04:34:06,04,10,1, 11.8,1,1, -0.061, 10507.418, 345.228, 52770.783 23/03/20,04:34:06,05,10,1, 11.8,1,1, -0.061, 10503.822, 344.740, 52762.283 23/03/20,04:34:06,06,10,1, 11.8,1,1, -0.061, 10503.939, 345.582, 52769.898 23/03/20,04:34:06,07,10,1, 11.8,1,1, -0.061, 10507.804, 345.136, 52768.356 23/03/20,04:34:06,08,10,1, 11.8,1,1, -0.061, 10502.856, 344.885, 52763.521 23/03/20,04:34:06,09,10,1, 11.8,1,1, -0.061, 10506.440, 345.494, 52772.095 23/03/20,04:34:06,10,10,1, 11.8,1,1, -0.061, 10506.262, 344.648, 52764.491 23/03/20,04:34:06,11,10,1, 11.8,1,1, -0.061, 10502.466, 345.109, 52766.076 23/03/20,04:34:06,12,10,1, 11.8,1,1, -0.061, 10507.425, 345.286, 52770.789 23/03/20,04:34:06,13,10,1, 11.8,1,1, -0.061, 10503.739, 344.730, 52762.441 23/03/20,04:34:06,14,10,1, 11.8,1,1, -0.061, 10504.064, 345.576, 52769.917 23/03/20,04:34:06,15,10,1, 11.8,1,1, -0.061, 10507.664, 345.083, 52768.151 23/03/20,04:34:06,16,10,1, 11.8,1,1, -0.061, 10502.862, 344.927, 52763.728 23/03/20,04:34:06,17,10,1, 11.8,1,1, -0.061, 10506.474, 345.468, 52771.908 23/03/20,04:34:06,18,10,1, 11.8,1,1, -0.061, 10506.163, 344.649, 52764.452 23/03/20,04:34:06,19,10,1, 11.8,1,1, -0.061, 10502.538, 345.103, 52766.170 23/03/20,04:34:07,00,11,1, 11.9,1,1, -0.061, 10502.535, 345.103, 52766.170 23/03/20,04:34:07,01,11,1, 11.9,1,1, -0.061, 10506.613, 345.423, 52771.654 23/03/20,04:34:07,02,11,1, 11.9,1,1, -0.061, 10505.707, 344.603, 52764.081 23/03/20,04:34:07,03,11,1, 11.9,1,1, -0.061, 10502.824, 345.234, 52766.919 23/03/20,04:34:07,04,11,1, 11.9,1,1, -0.061, 10507.205, 345.164, 52769.965 23/03/20,04:34:07,05,11,1, 11.9,1,1, -0.061, 10503.504, 344.811, 52762.695 23/03/20,04:34:07,06,11,1, 11.9,1,1, -0.061, 10504.466, 345.606, 52770.251 23/03/20,04:34:07,07,11,1, 11.9,1,1, -0.061, 10507.289, 345.024, 52767.509 23/03/20,04:34:07,08,11,1, 11.9,1,1, -0.061, 10502.962, 345.067, 52764.403 23/03/20,04:34:07,09,11,1, 11.9,1,1, -0.061, 10506.589, 345.397, 52771.615 23/03/20,04:34:07,10,11,1, 11.9,1,1, -0.061, 10505.755, 344.630, 52764.107 23/03/20,04:34:07,11,11,1, 11.9,1,1, -0.061, 10502.810, 345.211, 52766.820 23/03/20,04:34:07,12,11,1, 11.9,1,1, -0.061, 10507.204, 345.188, 52770.015 23/03/20,04:34:07,13,11,1, 11.9,1,1, -0.061, 10503.498, 344.767, 52762.638 23/03/20,04:34:07,14,11,1, 11.9,1,1, -0.061, 10504.395, 345.579, 52770.215 23/03/20,04:34:07,15,11,1, 11.9,1,1, -0.061, 10507.195, 345.042, 52767.134 23/03/20,04:34:07,16,11,1, 11.9,1,1, -0.061, 10503.212, 345.070, 52764.723 23/03/20,04:34:07,17,11,1, 11.9,1,1, -0.061, 10506.461, 345.336, 52771.148 23/03/20,04:34:07,18,11,1, 11.9,1,1, -0.061, 10505.724, 344.678, 52764.556 23/03/20,04:34:07,19,11,1, 11.9,1,1, -0.061, 10502.982, 345.140, 52766.599 23/03/20,04:34:08,00,10,1, 11.9,1,1, -0.060, 10502.977, 345.140, 52766.599 23/03/20,04:34:08,01,10,1, 11.9,1,1, -0.060, 10506.438, 345.347, 52771.193 23/03/20,04:34:08,02,10,1, 11.9,1,1, -0.060, 10505.635, 344.644, 52764.402 23/03/20,04:34:08,03,10,1, 11.9,1,1, -0.060, 10502.911, 345.204, 52766.783 23/03/20,04:34:08,04,10,1, 11.9,1,1, -0.060, 10506.947, 345.214, 52769.711 23/03/20,04:34:08,05,10,1, 11.9,1,1, -0.060, 10503.591, 344.906, 52763.091 23/03/20,04:34:08,06,10,1, 11.9,1,1, -0.060, 10504.420, 345.616, 52769.932 23/03/20,04:34:08,07,10,1, 11.9,1,1, -0.060, 10507.095, 345.103, 52767.541 23/03/20,04:34:08,08,10,1, 11.9,1,1, -0.060, 10503.129, 345.084, 52764.614 23/03/20,04:34:08,09,10,1, 11.9,1,1, -0.060, 10506.412, 345.355, 52771.238 23/03/20,04:34:08,10,10,1, 11.9,1,1, -0.060, 10505.547, 344.707, 52764.416 23/03/20,04:34:08,11,10,1, 11.9,1,1, -0.060, 10502.927, 345.184, 52766.822 23/03/20,04:34:08,12,10,1, 11.9,1,1, -0.060, 10506.884, 345.180, 52769.603 23/03/20,04:34:08,13,10,1, 11.9,1,1, -0.060, 10503.536, 344.938, 52763.270 23/03/20,04:34:08,14,10,1, 11.9,1,1, -0.060, 10504.501, 345.561, 52770.011 23/03/20,04:34:08,15,10,1, 11.9,1,1, -0.060, 10506.956, 345.021, 52767.308 23/03/20,04:34:08,16,10,1, 11.9,1,1, -0.060, 10503.159, 345.094, 52764.829 23/03/20,04:34:08,17,10,1, 11.9,1,1, -0.060, 10506.462, 345.325, 52771.018 23/03/20,04:34:08,18,10,1, 11.9,1,1, -0.060, 10505.482, 344.682, 52764.390 23/03/20,04:34:08,19,10,1, 11.9,1,1, -0.060, 10503.051, 345.216, 52766.957 23/03/20,04:34:09,00,09,1, 11.9,1,1, -0.062, 10503.044, 345.216, 52766.957 23/03/20,04:34:09,01,09,1, 11.9,1,1, -0.062, 10506.467, 345.328, 52771.075 23/03/20,04:34:09,02,09,1, 11.9,1,1, -0.062, 10505.425, 344.703, 52764.332 23/03/20,04:34:09,03,09,1, 11.9,1,1, -0.062, 10502.963, 345.176, 52766.917 23/03/20,04:34:09,04,09,1, 11.9,1,1, -0.062, 10506.888, 345.200, 52769.658 23/03/20,04:34:09,05,09,1, 11.9,1,1, -0.062, 10503.563, 344.935, 52763.272 23/03/20,04:34:09,06,09,1, 11.9,1,1, -0.062, 10504.450, 345.602, 52770.078 23/03/20,04:34:09,07,09,1, 11.9,1,1, -0.062, 10507.007, 345.042, 52767.530 23/03/20,04:34:09,08,09,1, 11.9,1,1, -0.062, 10503.054, 345.093, 52764.732 23/03/20,04:34:09,09,09,1, 11.9,1,1, -0.062, 10506.417, 345.323, 52771.161 23/03/20,04:34:09,10,09,1, 11.9,1,1, -0.062, 10505.468, 344.710, 52764.369 23/03/20,04:34:09,11,09,1, 11.9,1,1, -0.062, 10502.901, 345.163, 52766.885 23/03/20,04:34:09,12,09,1, 11.9,1,1, -0.062, 10506.892, 345.184, 52769.632 23/03/20,04:34:09,13,09,1, 11.9,1,1, -0.062, 10503.530, 344.950, 52763.239 23/03/20,04:34:09,14,09,1, 11.9,1,1, -0.062, 10504.430, 345.581, 52770.038 23/03/20,04:34:09,15,09,1, 11.9,1,1, -0.062, 10507.039, 345.081, 52767.495 23/03/20,04:34:09,16,09,1, 11.9,1,1, -0.062, 10503.022, 345.083, 52764.765 23/03/20,04:34:09,17,09,1, 11.9,1,1, -0.062, 10506.405, 345.412, 52771.183 23/03/20,04:34:09,18,09,1, 11.9,1,1, -0.062, 10505.439, 344.708, 52764.366 23/03/20,04:34:09,19,09,1, 11.9,1,1, -0.062, 10502.948, 345.255, 52767.006 23/03/20,04:34:10,00,10,1, 11.8,1,1, -0.062, 10502.944, 345.255, 52767.006 23/03/20,04:34:10,01,10,1, 11.8,1,1, -0.062, 10505.787, 345.314, 52770.701 23/03/20,04:34:10,02,10,1, 11.8,1,1, -0.062, 10505.800, 344.862, 52765.247 23/03/20,04:34:10,03,10,1, 11.8,1,1, -0.062, 10502.849, 345.107, 52766.192 23/03/20,04:34:10,04,10,1, 11.8,1,1, -0.062, 10506.439, 345.291, 52769.812 23/03/20,04:34:10,05,10,1, 11.8,1,1, -0.062, 10504.008, 345.042, 52763.837 23/03/20,04:34:10,06,10,1, 11.8,1,1, -0.062, 10504.041, 345.435, 52769.148 23/03/20,04:34:10,07,10,1, 11.8,1,1, -0.062, 10506.987, 345.199, 52768.319 23/03/20,04:34:10,08,10,1, 11.8,1,1, -0.062, 10503.339, 345.033, 52764.633 23/03/20,04:34:10,09,10,1, 11.8,1,1, -0.062, 10505.842, 345.298, 52770.632 23/03/20,04:34:10,10,10,1, 11.8,1,1, -0.062, 10505.735, 344.894, 52765.301 23/03/20,04:34:10,11,10,1, 11.8,1,1, -0.062, 10502.843, 345.130, 52766.196 23/03/20,04:34:10,12,10,1, 11.8,1,1, -0.062, 10506.435, 345.277, 52769.751 23/03/20,04:34:10,13,10,1, 11.8,1,1, -0.062, 10503.940, 345.062, 52763.924 23/03/20,04:34:10,14,10,1, 11.8,1,1, -0.062, 10504.153, 345.464, 52769.181 23/03/20,04:34:10,15,10,1, 11.8,1,1, -0.062, 10506.921, 345.226, 52768.105 23/03/20,04:34:10,16,10,1, 11.8,1,1, -0.062, 10503.365, 345.093, 52764.770 23/03/20,04:34:10,17,10,1, 11.8,1,1, -0.062, 10505.791, 345.296, 52770.497 23/03/20,04:34:10,18,10,1, 11.8,1,1, -0.062, 10505.678, 344.881, 52765.194 23/03/20,04:34:10,19,10,1, 11.8,1,1, -0.062, 10502.890, 345.109, 52766.214 23/03/20,04:34:11,00,10,1, 11.9,1,1, -0.059, 10502.886, 345.109, 52766.214 23/03/20,04:34:11,01,10,1, 11.9,1,1, -0.059, 10505.654, 345.354, 52770.898 23/03/20,04:34:11,02,10,1, 11.9,1,1, -0.059, 10505.808, 344.888, 52765.215 23/03/20,04:34:11,03,10,1, 11.9,1,1, -0.059, 10502.467, 345.120, 52765.882 23/03/20,04:34:11,04,10,1, 11.9,1,1, -0.059, 10506.534, 345.375, 52770.317 23/03/20,04:34:11,05,10,1, 11.9,1,1, -0.059, 10503.965, 345.053, 52763.608 23/03/20,04:34:11,06,10,1, 11.9,1,1, -0.059, 10503.815, 345.535, 52769.298 23/03/20,04:34:11,07,10,1, 11.9,1,1, -0.059, 10507.147, 345.300, 52768.609 23/03/20,04:34:11,08,10,1, 11.9,1,1, -0.059, 10503.134, 345.057, 52764.187 23/03/20,04:34:11,09,10,1, 11.9,1,1, -0.059, 10505.658, 345.351, 52770.934 23/03/20,04:34:11,10,10,1, 11.9,1,1, -0.059, 10505.782, 344.915, 52765.175 23/03/20,04:34:11,11,10,1, 11.9,1,1, -0.059, 10502.523, 345.153, 52765.975 23/03/20,04:34:11,12,10,1, 11.9,1,1, -0.059, 10506.500, 345.359, 52770.229 23/03/20,04:34:11,13,10,1, 11.9,1,1, -0.059, 10503.960, 345.025, 52763.531 23/03/20,04:34:11,14,10,1, 11.9,1,1, -0.059, 10503.819, 345.486, 52769.224 23/03/20,04:34:11,15,10,1, 11.9,1,1, -0.059, 10507.187, 345.310, 52768.567 23/03/20,04:34:11,16,10,1, 11.9,1,1, -0.059, 10503.114, 345.022, 52764.096 23/03/20,04:34:11,17,10,1, 11.9,1,1, -0.059, 10505.609, 345.434, 52771.016 23/03/20,04:34:11,18,10,1, 11.9,1,1, -0.059, 10505.911, 344.922, 52765.232 23/03/20,04:34:11,19,10,1, 11.9,1,1, -0.059, 10502.401, 345.134, 52765.855 23/03/20,04:34:12,00,10,1, 11.9,1,1, -0.060, 10502.393, 345.134, 52765.855 23/03/20,04:34:12,01,10,1, 11.9,1,1, -0.060, 10505.675, 345.409, 52770.969 23/03/20,04:34:12,02,10,1, 11.9,1,1, -0.060, 10505.645, 344.932, 52765.047 23/03/20,04:34:12,03,10,1, 11.9,1,1, -0.060, 10502.339, 345.209, 52765.952 23/03/20,04:34:12,04,10,1, 11.9,1,1, -0.060, 10506.546, 345.481, 52770.246 23/03/20,04:34:12,05,10,1, 11.9,1,1, -0.060, 10503.831, 345.125, 52763.423 23/03/20,04:34:12,06,10,1, 11.9,1,1, -0.060, 10503.855, 345.565, 52769.433 23/03/20,04:34:12,07,10,1, 11.9,1,1, -0.060, 10507.183, 345.333, 52768.415 23/03/20,04:34:12,08,10,1, 11.9,1,1, -0.060, 10502.944, 345.068, 52764.152 23/03/20,04:34:12,09,10,1, 11.9,1,1, -0.060, 10505.637, 345.425, 52771.015 23/03/20,04:34:12,10,10,1, 11.9,1,1, -0.060, 10505.612, 344.970, 52765.019 23/03/20,04:34:12,11,10,1, 11.9,1,1, -0.060, 10502.363, 345.183, 52766.044 23/03/20,04:34:12,12,10,1, 11.9,1,1, -0.060, 10506.534, 345.489, 52770.330 23/03/20,04:34:12,13,10,1, 11.9,1,1, -0.060, 10503.801, 345.092, 52763.597 23/03/20,04:34:12,14,10,1, 11.9,1,1, -0.060, 10503.933, 345.573, 52769.411 23/03/20,04:34:12,15,10,1, 11.9,1,1, -0.060, 10507.007, 345.296, 52768.356 23/03/20,04:34:12,16,10,1, 11.9,1,1, -0.060, 10503.014, 345.044, 52764.347 23/03/20,04:34:12,17,10,1, 11.9,1,1, -0.060, 10505.644, 345.411, 52770.905 23/03/20,04:34:12,18,10,1, 11.9,1,1, -0.060, 10505.585, 344.921, 52764.975 23/03/20,04:34:12,19,10,1, 11.9,1,1, -0.060, 10502.419, 345.200, 52766.140 23/03/20,04:34:13,00,10,1, 11.9,1,1, -0.061, 10502.418, 345.200, 52766.140 23/03/20,04:34:13,01,10,1, 11.9,1,1, -0.061, 10505.683, 345.459, 52770.972 23/03/20,04:34:13,02,10,1, 11.9,1,1, -0.061, 10505.386, 344.974, 52764.912 23/03/20,04:34:13,03,10,1, 11.9,1,1, -0.061, 10502.329, 345.291, 52766.261 23/03/20,04:34:13,04,10,1, 11.9,1,1, -0.061, 10506.459, 345.504, 52770.147 23/03/20,04:34:13,05,10,1, 11.9,1,1, -0.061, 10503.687, 345.152, 52763.589 23/03/20,04:34:13,06,10,1, 11.9,1,1, -0.061, 10503.969, 345.567, 52769.701 23/03/20,04:34:13,07,10,1, 11.9,1,1, -0.061, 10506.929, 345.273, 52768.149 23/03/20,04:34:13,08,10,1, 11.9,1,1, -0.061, 10502.877, 345.093, 52764.350 23/03/20,04:34:13,09,10,1, 11.9,1,1, -0.061, 10505.640, 345.436, 52770.919 23/03/20,04:34:13,10,10,1, 11.9,1,1, -0.061, 10505.319, 344.986, 52764.792 23/03/20,04:34:13,11,10,1, 11.9,1,1, -0.061, 10502.361, 345.279, 52766.362 23/03/20,04:34:13,12,10,1, 11.9,1,1, -0.061, 10506.473, 345.516, 52770.219 23/03/20,04:34:13,13,10,1, 11.9,1,1, -0.061, 10503.637, 345.148, 52763.598 23/03/20,04:34:13,14,10,1, 11.9,1,1, -0.061, 10503.977, 345.626, 52769.683 23/03/20,04:34:13,15,10,1, 11.9,1,1, -0.061, 10506.962, 345.325, 52768.191 23/03/20,04:34:13,16,10,1, 11.9,1,1, -0.061, 10502.776, 345.068, 52764.093 23/03/20,04:34:13,17,10,1, 11.9,1,1, -0.061, 10505.623, 345.485, 52771.069 23/03/20,04:34:13,18,10,1, 11.9,1,1, -0.061, 10505.413, 344.944, 52764.744 23/03/20,04:34:13,19,10,1, 11.9,1,1, -0.061, 10502.257, 345.235, 52766.253 23/03/20,04:34:14,00,10,1, 11.9,1,1, -0.063, 10502.251, 345.235, 52766.253 23/03/20,04:34:14,01,10,1, 11.9,1,1, -0.063, 10505.573, 345.582, 52771.453 23/03/20,04:34:14,02,10,1, 11.9,1,1, -0.063, 10505.492, 344.979, 52764.687 23/03/20,04:34:14,03,10,1, 11.9,1,1, -0.063, 10501.887, 345.291, 52766.038 23/03/20,04:34:14,04,10,1, 11.9,1,1, -0.063, 10506.682, 345.651, 52770.812 23/03/20,04:34:14,05,10,1, 11.9,1,1, -0.063, 10503.604, 345.079, 52763.046 23/03/20,04:34:14,06,10,1, 11.9,1,1, -0.063, 10503.714, 345.660, 52769.887 23/03/20,04:34:14,07,10,1, 11.9,1,1, -0.063, 10507.280, 345.354, 52768.526 23/03/20,04:34:14,08,10,1, 11.9,1,1, -0.063, 10502.492, 345.015, 52763.732 23/03/20,04:34:14,09,10,1, 11.9,1,1, -0.063, 10505.531, 345.619, 52771.452 23/03/20,04:34:14,10,10,1, 11.9,1,1, -0.063, 10505.451, 344.994, 52764.672 23/03/20,04:34:14,11,10,1, 11.9,1,1, -0.063, 10501.942, 345.318, 52766.089 23/03/20,04:34:14,12,10,1, 11.9,1,1, -0.063, 10506.675, 345.617, 52770.813 23/03/20,04:34:14,13,10,1, 11.9,1,1, -0.063, 10503.556, 345.105, 52763.312 23/03/20,04:34:14,14,10,1, 11.9,1,1, -0.063, 10503.811, 345.666, 52769.858 23/03/20,04:34:14,15,10,1, 11.9,1,1, -0.063, 10507.135, 345.339, 52768.355 23/03/20,04:34:14,16,10,1, 11.9,1,1, -0.063, 10502.543, 345.076, 52763.881 23/03/20,04:34:14,17,10,1, 11.9,1,1, -0.063, 10505.564, 345.563, 52771.255 23/03/20,04:34:14,18,10,1, 11.9,1,1, -0.063, 10505.374, 345.037, 52764.644 23/03/20,04:34:14,19,10,1, 11.9,1,1, -0.063, 10502.009, 345.293, 52766.029 23/03/20,04:34:15,00,10,1, 11.9,1,1, -0.063, 10502.009, 345.293, 52766.029 23/03/20,04:34:15,01,10,1, 11.9,1,1, -0.063, 10505.564, 345.594, 52771.286 23/03/20,04:34:15,02,10,1, 11.9,1,1, -0.063, 10505.223, 345.017, 52764.537 23/03/20,04:34:15,03,10,1, 11.9,1,1, -0.063, 10501.947, 345.342, 52766.367 23/03/20,04:34:15,04,10,1, 11.9,1,1, -0.063, 10506.661, 345.695, 52770.564 23/03/20,04:34:15,05,10,1, 11.9,1,1, -0.063, 10503.516, 345.176, 52763.254 23/03/20,04:34:15,06,10,1, 11.9,1,1, -0.063, 10503.823, 345.656, 52770.025 23/03/20,04:34:15,07,10,1, 11.9,1,1, -0.063, 10507.038, 345.408, 52768.217 23/03/20,04:34:15,08,10,1, 11.9,1,1, -0.063, 10502.375, 345.072, 52763.911 23/03/20,04:34:15,09,10,1, 11.9,1,1, -0.063, 10505.534, 345.561, 52771.298 23/03/20,04:34:15,10,10,1, 11.9,1,1, -0.063, 10505.167, 345.045, 52764.542 23/03/20,04:34:15,11,10,1, 11.9,1,1, -0.063, 10502.033, 345.369, 52766.352 23/03/20,04:34:15,12,10,1, 11.9,1,1, -0.063, 10506.599, 345.650, 52770.576 23/03/20,04:34:15,13,10,1, 11.9,1,1, -0.063, 10503.494, 345.144, 52763.240 23/03/20,04:34:15,14,10,1, 11.9,1,1, -0.063, 10503.791, 345.692, 52769.926 23/03/20,04:34:15,15,10,1, 11.9,1,1, -0.063, 10507.065, 345.406, 52768.300 23/03/20,04:34:15,16,10,1, 11.9,1,1, -0.063, 10502.280, 345.041, 52763.738 23/03/20,04:34:15,17,10,1, 11.9,1,1, -0.063, 10505.570, 345.564, 52771.427 23/03/20,04:34:15,18,10,1, 11.9,1,1, -0.063, 10505.208, 345.103, 52764.423 23/03/20,04:34:15,19,10,1, 11.9,1,1, -0.063, 10501.886, 345.366, 52766.257 23/03/20,04:34:16,00,09,1, 11.9,1,1, -0.059, 10501.884, 345.366, 52766.257 23/03/20,04:34:16,01,09,1, 11.9,1,1, -0.059, 10505.567, 345.617, 52771.521 23/03/20,04:34:16,02,09,1, 11.9,1,1, -0.059, 10505.026, 345.072, 52764.335 23/03/20,04:34:16,03,09,1, 11.9,1,1, -0.059, 10501.846, 345.465, 52766.481 23/03/20,04:34:16,04,09,1, 11.9,1,1, -0.059, 10506.724, 345.709, 52770.705 23/03/20,04:34:16,05,09,1, 11.9,1,1, -0.059, 10503.281, 345.207, 52763.113 23/03/20,04:34:16,06,09,1, 11.9,1,1, -0.059, 10503.823, 345.737, 52770.269 23/03/20,04:34:16,07,09,1, 11.9,1,1, -0.059, 10507.044, 345.380, 52768.009 23/03/20,04:34:16,08,09,1, 11.9,1,1, -0.059, 10502.204, 345.110, 52763.909 23/03/20,04:34:16,09,09,1, 11.9,1,1, -0.059, 10505.538, 345.661, 52771.433 23/03/20,04:34:16,10,09,1, 11.9,1,1, -0.059, 10505.012, 345.066, 52764.314 23/03/20,04:34:16,11,09,1, 11.9,1,1, -0.059, 10501.885, 345.399, 52766.560 23/03/20,04:34:16,12,09,1, 11.9,1,1, -0.059, 10506.679, 345.737, 52770.629 23/03/20,04:34:16,13,09,1, 11.9,1,1, -0.059, 10503.300, 345.247, 52763.292 23/03/20,04:34:16,14,09,1, 11.9,1,1, -0.059, 10503.912, 345.711, 52770.309 23/03/20,04:34:16,15,09,1, 11.9,1,1, -0.059, 10506.873, 345.403, 52767.974 23/03/20,04:34:16,16,09,1, 11.9,1,1, -0.059, 10502.192, 345.085, 52764.026 23/03/20,04:34:16,17,09,1, 11.9,1,1, -0.059, 10505.602, 345.613, 52771.336 23/03/20,04:34:16,18,09,1, 11.9,1,1, -0.059, 10504.904, 345.074, 52764.383 23/03/20,04:34:16,19,09,1, 11.9,1,1, -0.059, 10501.970, 345.468, 52766.644 23/03/20,04:34:17,00,10,1, 12.0,1,1, -0.063, 10501.968, 345.468, 52766.644 23/03/20,04:34:17,01,10,1, 12.0,1,1, -0.063, 10505.535, 345.744, 52771.795 23/03/20,04:34:17,02,10,1, 12.0,1,1, -0.063, 10505.067, 345.097, 52764.110 23/03/20,04:34:17,03,10,1, 12.0,1,1, -0.063, 10501.619, 345.444, 52766.406 23/03/20,04:34:17,04,10,1, 12.0,1,1, -0.063, 10506.853, 345.851, 52771.057 23/03/20,04:34:17,05,10,1, 12.0,1,1, -0.063, 10503.229, 345.192, 52762.838 23/03/20,04:34:17,06,10,1, 12.0,1,1, -0.063, 10503.705, 345.762, 52770.498 23/03/20,04:34:17,07,10,1, 12.0,1,1, -0.063, 10507.133, 345.471, 52768.174 23/03/20,04:34:17,08,10,1, 12.0,1,1, -0.063, 10501.890, 345.121, 52763.570 23/03/20,04:34:17,09,10,1, 12.0,1,1, -0.063, 10505.484, 345.725, 52771.751 23/03/20,04:34:17,10,10,1, 12.0,1,1, -0.063, 10504.999, 345.102, 52764.042 23/03/20,04:34:17,11,10,1, 12.0,1,1, -0.063, 10501.622, 345.499, 52766.484 23/03/20,04:34:17,12,10,1, 12.0,1,1, -0.063, 10506.871, 345.891, 52771.097 23/03/20,04:34:17,13,10,1, 12.0,1,1, -0.063, 10503.208, 345.187, 52762.784 23/03/20,04:34:17,14,10,1, 12.0,1,1, -0.063, 10503.713, 345.810, 52770.515 23/03/20,04:34:17,15,10,1, 12.0,1,1, -0.063, 10507.192, 345.475, 52768.255 23/03/20,04:34:17,16,10,1, 12.0,1,1, -0.063, 10501.805, 345.046, 52763.399 23/03/20,04:34:17,17,10,1, 12.0,1,1, -0.063, 10505.560, 345.800, 52772.021 23/03/20,04:34:17,18,10,1, 12.0,1,1, -0.063, 10505.030, 345.103, 52764.037 23/03/20,04:34:17,19,10,1, 12.0,1,1, -0.063, 10501.515, 345.456, 52766.380 23/03/20,04:34:18,00,10,1, 11.9,1,1, -0.062, 10501.509, 345.456, 52766.380 23/03/20,04:34:18,01,10,1, 11.9,1,1, -0.062, 10505.569, 345.863, 52772.003 23/03/20,04:34:18,02,10,1, 11.9,1,1, -0.062, 10504.875, 345.157, 52763.969 23/03/20,04:34:18,03,10,1, 11.9,1,1, -0.062, 10501.463, 345.625, 52766.651 23/03/20,04:34:18,04,10,1, 11.9,1,1, -0.062, 10506.915, 345.957, 52771.155 23/03/20,04:34:18,05,10,1, 11.9,1,1, -0.062, 10503.020, 345.223, 52762.774 23/03/20,04:34:18,06,10,1, 11.9,1,1, -0.062, 10503.705, 345.895, 52770.777 23/03/20,04:34:18,07,10,1, 11.9,1,1, -0.062, 10507.087, 345.509, 52768.088 23/03/20,04:34:18,08,10,1, 11.9,1,1, -0.062, 10501.681, 345.153, 52763.497 23/03/20,04:34:18,09,10,1, 11.9,1,1, -0.062, 10505.546, 345.849, 52771.972 23/03/20,04:34:18,10,10,1, 11.9,1,1, -0.062, 10504.820, 345.169, 52763.977 23/03/20,04:34:18,11,10,1, 11.9,1,1, -0.062, 10501.586, 345.616, 52766.693 23/03/20,04:34:18,12,10,1, 11.9,1,1, -0.062, 10506.860, 345.902, 52770.981 23/03/20,04:34:18,13,10,1, 11.9,1,1, -0.062, 10503.044, 345.288, 52762.911 23/03/20,04:34:18,14,10,1, 11.9,1,1, -0.062, 10503.803, 345.849, 52770.629 23/03/20,04:34:18,15,10,1, 11.9,1,1, -0.062, 10506.982, 345.473, 52767.934 23/03/20,04:34:18,16,10,1, 11.9,1,1, -0.062, 10501.732, 345.197, 52763.683 23/03/20,04:34:18,17,10,1, 11.9,1,1, -0.062, 10505.568, 345.794, 52771.828 23/03/20,04:34:18,18,10,1, 11.9,1,1, -0.062, 10504.762, 345.186, 52763.981 23/03/20,04:34:18,19,10,1, 11.9,1,1, -0.062, 10501.576, 345.612, 52766.709 23/03/20,04:34:19,00,10,1, 11.9,1,1, -0.061, 10501.575, 345.612, 52766.709 23/03/20,04:34:19,01,10,1, 11.9,1,1, -0.061, 10506.035, 345.994, 52772.773 23/03/20,04:34:19,02,10,1, 11.9,1,1, -0.061, 10504.459, 345.070, 52762.937 23/03/20,04:34:19,03,10,1, 11.9,1,1, -0.061, 10501.304, 345.730, 52767.379 23/03/20,04:34:19,04,10,1, 11.9,1,1, -0.061, 10507.386, 346.014, 52771.251 23/03/20,04:34:19,05,10,1, 11.9,1,1, -0.061, 10502.441, 345.195, 52761.896 23/03/20,04:34:19,06,10,1, 11.9,1,1, -0.061, 10503.982, 346.065, 52771.828 23/03/20,04:34:19,07,10,1, 11.9,1,1, -0.061, 10507.131, 345.397, 52767.261 23/03/20,04:34:19,08,10,1, 11.9,1,1, -0.061, 10501.012, 345.156, 52763.386 23/03/20,04:34:19,09,10,1, 11.9,1,1, -0.061, 10506.040, 346.011, 52772.789 23/03/20,04:34:19,10,10,1, 11.9,1,1, -0.061, 10504.468, 345.069, 52762.904 23/03/20,04:34:19,11,10,1, 11.9,1,1, -0.061, 10501.313, 345.744, 52767.412 23/03/20,04:34:19,12,10,1, 11.9,1,1, -0.061, 10507.428, 345.939, 52771.328 23/03/20,04:34:19,13,10,1, 11.9,1,1, -0.061, 10502.383, 345.114, 52761.857 23/03/20,04:34:19,14,10,1, 11.9,1,1, -0.061, 10503.919, 346.075, 52771.898 23/03/20,04:34:19,15,10,1, 11.9,1,1, -0.061, 10507.193, 345.365, 52767.358 23/03/20,04:34:19,16,10,1, 11.9,1,1, -0.061, 10500.928, 345.146, 52763.319 23/03/20,04:34:19,17,10,1, 11.9,1,1, -0.061, 10506.076, 346.000, 52772.957 23/03/20,04:34:19,18,10,1, 11.9,1,1, -0.061, 10504.484, 345.062, 52762.883 23/03/20,04:34:19,19,10,1, 11.9,1,1, -0.061, 10501.272, 345.689, 52767.354 23/03/20,04:34:20,00,09,1, 11.9,1,1, -0.063, 10501.267, 345.689, 52767.354 23/03/20,04:34:20,01,09,1, 11.9,1,1, -0.063, 10506.069, 346.064, 52772.856 23/03/20,04:34:20,02,09,1, 11.9,1,1, -0.063, 10504.294, 345.093, 52762.654 23/03/20,04:34:20,03,09,1, 11.9,1,1, -0.063, 10501.277, 345.780, 52767.572 23/03/20,04:34:20,04,09,1, 11.9,1,1, -0.063, 10507.431, 345.972, 52771.219 23/03/20,04:34:20,05,09,1, 11.9,1,1, -0.063, 10502.255, 345.141, 52761.775 23/03/20,04:34:20,06,09,1, 11.9,1,1, -0.063, 10504.058, 346.126, 52771.989 23/03/20,04:34:20,07,09,1, 11.9,1,1, -0.063, 10506.898, 345.234, 52765.857 23/03/20,04:34:20,08,09,1, 11.9,1,1, -0.063, 10500.966, 345.320, 52764.500 23/03/20,04:34:20,09,09,1, 11.9,1,1, -0.063, 10505.984, 346.044, 52772.949 23/03/20,04:34:20,10,09,1, 11.9,1,1, -0.063, 10503.906, 344.981, 52761.450 23/03/20,04:34:20,11,09,1, 11.9,1,1, -0.063, 10501.728, 345.895, 52768.716 23/03/20,04:34:20,12,09,1, 11.9,1,1, -0.063, 10507.245, 345.984, 52771.237 23/03/20,04:34:20,13,09,1, 11.9,1,1, -0.063, 10501.911, 345.123, 52761.254 23/03/20,04:34:20,14,09,1, 11.9,1,1, -0.063, 10504.691, 346.186, 52772.674 23/03/20,04:34:20,15,09,1, 11.9,1,1, -0.063, 10506.742, 345.363, 52767.188 23/03/20,04:34:20,16,09,1, 11.9,1,1, -0.063, 10500.714, 345.218, 52763.219 23/03/20,04:34:20,17,09,1, 11.9,1,1, -0.063, 10506.587, 345.999, 52772.712 23/03/20,04:34:20,18,09,1, 11.9,1,1, -0.063, 10503.657, 344.976, 52761.934 23/03/20,04:34:20,19,09,1, 11.9,1,1, -0.063, 10501.660, 345.922, 52768.766 23/03/20,04:34:21,00,10,1, 11.9,1,1, -0.059, 10501.659, 345.922, 52768.766 23/03/20,04:34:21,01,10,1, 11.9,1,1, -0.059, 10505.908, 345.889, 52771.683 23/03/20,04:34:21,02,10,1, 11.9,1,1, -0.059, 10503.742, 345.224, 52763.054 23/03/20,04:34:21,03,10,1, 11.9,1,1, -0.059, 10502.037, 345.893, 52768.200 23/03/20,04:34:21,04,10,1, 11.9,1,1, -0.059, 10506.824, 345.842, 52769.997 23/03/20,04:34:21,05,10,1, 11.9,1,1, -0.059, 10502.302, 345.375, 52763.016 23/03/20,04:34:21,06,10,1, 11.9,1,1, -0.059, 10504.463, 346.024, 52771.660 23/03/20,04:34:21,07,10,1, 11.9,1,1, -0.059, 10506.169, 345.354, 52766.399 23/03/20,04:34:21,08,10,1, 11.9,1,1, -0.059, 10501.332, 345.393, 52764.669 23/03/20,04:34:21,09,10,1, 11.9,1,1, -0.059, 10505.946, 345.871, 52771.659 23/03/20,04:34:21,10,10,1, 11.9,1,1, -0.059, 10503.751, 345.228, 52762.983 23/03/20,04:34:21,11,10,1, 11.9,1,1, -0.059, 10502.034, 345.897, 52768.341 23/03/20,04:34:21,12,10,1, 11.9,1,1, -0.059, 10506.884, 345.888, 52770.013 23/03/20,04:34:21,13,10,1, 11.9,1,1, -0.059, 10502.290, 345.331, 52762.846 23/03/20,04:34:21,14,10,1, 11.9,1,1, -0.059, 10504.464, 346.042, 52771.710 23/03/20,04:34:21,15,10,1, 11.9,1,1, -0.059, 10506.268, 345.366, 52766.395 23/03/20,04:34:21,16,10,1, 11.9,1,1, -0.059, 10501.256, 345.374, 52764.591 23/03/20,04:34:21,17,10,1, 11.9,1,1, -0.059, 10505.958, 345.910, 52771.818 23/03/20,04:34:21,18,10,1, 11.9,1,1, -0.059, 10503.748, 345.221, 52763.002 23/03/20,04:34:21,19,10,1, 11.9,1,1, -0.059, 10501.938, 345.927, 52768.306 23/03/20,04:34:22,00,09,1, 11.9,1,1, -0.061, 10501.934, 345.927, 52768.306 23/03/20,04:34:22,01,09,1, 11.9,1,1, -0.061, 10505.385, 345.800, 52770.875 23/03/20,04:34:22,02,09,1, 11.9,1,1, -0.061, 10503.830, 345.421, 52763.854 23/03/20,04:34:22,03,09,1, 11.9,1,1, -0.061, 10502.148, 345.818, 52767.916 23/03/20,04:34:22,04,09,1, 11.9,1,1, -0.061, 10506.339, 345.897, 52769.746 23/03/20,04:34:22,05,09,1, 11.9,1,1, -0.061, 10502.742, 345.485, 52763.848 23/03/20,04:34:22,06,09,1, 11.9,1,1, -0.061, 10504.261, 345.879, 52770.739 23/03/20,04:34:22,07,09,1, 11.9,1,1, -0.061, 10505.931, 345.487, 52766.762 23/03/20,04:34:22,08,09,1, 11.9,1,1, -0.061, 10501.724, 345.435, 52764.922 23/03/20,04:34:22,09,09,1, 11.9,1,1, -0.061, 10505.411, 345.759, 52770.834 23/03/20,04:34:22,10,09,1, 11.9,1,1, -0.061, 10503.844, 345.446, 52763.912 23/03/20,04:34:22,11,09,1, 11.9,1,1, -0.061, 10502.254, 345.863, 52767.955 23/03/20,04:34:22,12,09,1, 11.9,1,1, -0.061, 10506.308, 345.894, 52769.663 23/03/20,04:34:22,13,09,1, 11.9,1,1, -0.061, 10502.721, 345.468, 52764.050 23/03/20,04:34:22,14,09,1, 11.9,1,1, -0.061, 10504.279, 345.910, 52770.655 23/03/20,04:34:22,15,09,1, 11.9,1,1, -0.061, 10505.825, 345.493, 52766.745 23/03/20,04:34:22,16,09,1, 11.9,1,1, -0.061, 10501.822, 345.462, 52765.097 23/03/20,04:34:22,17,09,1, 11.9,1,1, -0.061, 10505.376, 345.791, 52770.714 23/03/20,04:34:22,18,09,1, 11.9,1,1, -0.061, 10503.787, 345.384, 52763.988 23/03/20,04:34:22,19,09,1, 11.9,1,1, -0.061, 10502.250, 345.840, 52767.939 23/03/20,04:34:23,00,09,1, 11.9,1,1, -0.060, 10502.243, 345.840, 52767.939 23/03/20,04:34:23,01,09,1, 11.9,1,1, -0.060, 10505.282, 345.760, 52770.150 23/03/20,04:34:23,02,09,1, 11.9,1,1, -0.060, 10503.424, 345.493, 52764.131 23/03/20,04:34:23,03,09,1, 11.9,1,1, -0.060, 10502.672, 345.937, 52768.401 23/03/20,04:34:23,04,09,1, 11.9,1,1, -0.060, 10505.984, 345.867, 52768.952 23/03/20,04:34:23,05,09,1, 11.9,1,1, -0.060, 10502.717, 345.636, 52764.565 23/03/20,04:34:23,06,09,1, 11.9,1,1, -0.060, 10504.526, 345.866, 52770.508 23/03/20,04:34:23,07,09,1, 11.9,1,1, -0.060, 10505.345, 345.483, 52766.313 23/03/20,04:34:23,08,09,1, 11.9,1,1, -0.060, 10502.034, 345.598, 52765.689 23/03/20,04:34:23,09,09,1, 11.9,1,1, -0.060, 10505.276, 345.773, 52770.140 23/03/20,04:34:23,10,09,1, 11.9,1,1, -0.060, 10503.451, 345.496, 52764.183 23/03/20,04:34:23,11,09,1, 11.9,1,1, -0.060, 10502.646, 345.936, 52768.354 23/03/20,04:34:23,12,09,1, 11.9,1,1, -0.060, 10506.000, 345.834, 52768.956 23/03/20,04:34:23,13,09,1, 11.9,1,1, -0.060, 10502.723, 345.646, 52764.412 23/03/20,04:34:23,14,09,1, 11.9,1,1, -0.060, 10504.441, 345.873, 52770.611 23/03/20,04:34:23,15,09,1, 11.9,1,1, -0.060, 10505.429, 345.507, 52766.325 23/03/20,04:34:23,16,09,1, 11.9,1,1, -0.060, 10501.930, 345.570, 52765.610 23/03/20,04:34:23,17,09,1, 11.9,1,1, -0.060, 10505.350, 345.768, 52770.241 23/03/20,04:34:23,18,09,1, 11.9,1,1, -0.060, 10503.515, 345.496, 52764.088 23/03/20,04:34:23,19,09,1, 11.9,1,1, -0.060, 10502.553, 345.895, 52768.276 23/03/20,04:34:24,00,09,1, 11.8,1,1, -0.062, 10502.552, 345.895, 52768.276 23/03/20,04:34:24,01,09,1, 11.8,1,1, -0.062, 10505.257, 345.862, 52770.124 23/03/20,04:34:24,02,09,1, 11.8,1,1, -0.062, 10503.438, 345.527, 52764.109 23/03/20,04:34:24,03,09,1, 11.8,1,1, -0.062, 10502.698, 345.965, 52768.474 23/03/20,04:34:24,04,09,1, 11.8,1,1, -0.062, 10506.013, 345.859, 52768.911 23/03/20,04:34:24,05,09,1, 11.8,1,1, -0.062, 10502.665, 345.665, 52764.555 23/03/20,04:34:24,06,09,1, 11.8,1,1, -0.062, 10504.487, 345.914, 52770.595 23/03/20,04:34:24,07,09,1, 11.8,1,1, -0.062, 10505.330, 345.524, 52766.161 23/03/20,04:34:24,08,09,1, 11.8,1,1, -0.062, 10501.950, 345.576, 52765.702 23/03/20,04:34:24,09,09,1, 11.8,1,1, -0.062, 10505.299, 345.821, 52770.224 23/03/20,04:34:24,10,09,1, 11.8,1,1, -0.062, 10503.433, 345.590, 52764.091 23/03/20,04:34:24,11,09,1, 11.8,1,1, -0.062, 10502.745, 345.975, 52768.580 23/03/20,04:34:24,12,09,1, 11.8,1,1, -0.062, 10505.930, 345.827, 52768.813 23/03/20,04:34:24,13,09,1, 11.8,1,1, -0.062, 10502.724, 345.678, 52764.692 23/03/20,04:34:24,14,09,1, 11.8,1,1, -0.062, 10504.581, 345.857, 52770.491 23/03/20,04:34:24,15,09,1, 11.8,1,1, -0.062, 10505.185, 345.462, 52766.154 23/03/20,04:34:24,16,09,1, 11.8,1,1, -0.062, 10501.981, 345.624, 52765.831 23/03/20,04:34:24,17,09,1, 11.8,1,1, -0.062, 10505.261, 345.803, 52769.968 23/03/20,04:34:24,18,09,1, 11.8,1,1, -0.062, 10503.404, 345.616, 52764.190 23/03/20,04:34:24,19,09,1, 11.8,1,1, -0.062, 10502.715, 346.013, 52768.629 23/03/20,04:34:25,00,10,1, 11.9,1,1, -0.060, 10502.710, 346.013, 52768.629 23/03/20,04:34:25,01,10,1, 11.9,1,1, -0.060, 10505.262, 345.795, 52770.013 23/03/20,04:34:25,02,10,1, 11.9,1,1, -0.060, 10503.274, 345.592, 52764.149 23/03/20,04:34:25,03,10,1, 11.9,1,1, -0.060, 10502.849, 346.007, 52768.734 23/03/20,04:34:25,04,10,1, 11.9,1,1, -0.060, 10505.977, 345.817, 52768.734 23/03/20,04:34:25,05,10,1, 11.9,1,1, -0.060, 10502.601, 345.673, 52764.786 23/03/20,04:34:25,06,10,1, 11.9,1,1, -0.060, 10504.601, 345.876, 52770.523 23/03/20,04:34:25,07,10,1, 11.9,1,1, -0.060, 10505.070, 345.512, 52765.947 23/03/20,04:34:25,08,10,1, 11.9,1,1, -0.060, 10501.973, 345.670, 52765.977 23/03/20,04:34:25,09,10,1, 11.9,1,1, -0.060, 10505.261, 345.778, 52769.976 23/03/20,04:34:25,10,10,1, 11.9,1,1, -0.060, 10503.271, 345.628, 52764.178 23/03/20,04:34:25,11,10,1, 11.9,1,1, -0.060, 10502.858, 346.000, 52768.721 23/03/20,04:34:25,12,10,1, 11.9,1,1, -0.060, 10505.972, 345.847, 52768.691 23/03/20,04:34:25,13,10,1, 11.9,1,1, -0.060, 10502.565, 345.660, 52764.532 23/03/20,04:34:25,14,10,1, 11.9,1,1, -0.060, 10504.528, 345.877, 52770.617 23/03/20,04:34:25,15,10,1, 11.9,1,1, -0.060, 10505.111, 345.496, 52765.941 23/03/20,04:34:25,16,10,1, 11.9,1,1, -0.060, 10501.871, 345.633, 52765.880 23/03/20,04:34:25,17,10,1, 11.9,1,1, -0.060, 10505.343, 345.858, 52770.114 23/03/20,04:34:25,18,10,1, 11.9,1,1, -0.060, 10503.268, 345.591, 52764.083 23/03/20,04:34:25,19,10,1, 11.9,1,1, -0.060, 10502.762, 346.013, 52768.772 23/03/20,04:34:26,00,11,1, 11.9,1,1, -0.061, 10502.760, 346.013, 52768.772 23/03/20,04:34:26,01,11,1, 11.9,1,1, -0.061, 10504.750, 345.761, 52769.188 23/03/20,04:34:26,02,11,1, 11.9,1,1, -0.061, 10503.533, 345.803, 52765.119 23/03/20,04:34:26,03,11,1, 11.9,1,1, -0.061, 10502.999, 345.920, 52768.142 23/03/20,04:34:26,04,11,1, 11.9,1,1, -0.061, 10505.472, 345.872, 52768.626 23/03/20,04:34:26,05,11,1, 11.9,1,1, -0.061, 10503.105, 345.820, 52765.425 23/03/20,04:34:26,06,11,1, 11.9,1,1, -0.061, 10504.330, 345.750, 52769.461 23/03/20,04:34:26,07,11,1, 11.9,1,1, -0.061, 10504.841, 345.652, 52766.524 23/03/20,04:34:26,08,11,1, 11.9,1,1, -0.061, 10502.289, 345.623, 52766.016 23/03/20,04:34:26,09,11,1, 11.9,1,1, -0.061, 10504.760, 345.783, 52769.237 23/03/20,04:34:26,10,11,1, 11.9,1,1, -0.061, 10503.565, 345.796, 52765.175 23/03/20,04:34:26,11,11,1, 11.9,1,1, -0.061, 10503.053, 345.910, 52768.235 23/03/20,04:34:26,12,11,1, 11.9,1,1, -0.061, 10505.429, 345.874, 52768.594 23/03/20,04:34:26,13,11,1, 11.9,1,1, -0.061, 10503.092, 345.787, 52765.587 23/03/20,04:34:26,14,11,1, 11.9,1,1, -0.061, 10504.363, 345.738, 52769.432 23/03/20,04:34:26,15,11,1, 11.9,1,1, -0.061, 10504.681, 345.629, 52766.412 23/03/20,04:34:26,16,11,1, 11.9,1,1, -0.061, 10502.410, 345.695, 52766.157 23/03/20,04:34:26,17,11,1, 11.9,1,1, -0.061, 10504.690, 345.778, 52769.094 23/03/20,04:34:26,18,11,1, 11.9,1,1, -0.061, 10503.473, 345.825, 52765.255 23/03/20,04:34:26,19,11,1, 11.9,1,1, -0.061, 10503.131, 345.957, 52768.226 23/03/20,04:34:27,00,11,1, 11.9,1,1, -0.064, 10503.128, 345.957, 52768.226 23/03/20,04:34:27,01,11,1, 11.9,1,1, -0.064, 10504.685, 345.813, 52769.059 23/03/20,04:34:27,02,11,1, 11.9,1,1, -0.064, 10503.473, 345.862, 52765.253 23/03/20,04:34:27,03,11,1, 11.9,1,1, -0.064, 10503.220, 345.925, 52768.475 23/03/20,04:34:27,04,11,1, 11.9,1,1, -0.064, 10505.450, 345.890, 52768.458 23/03/20,04:34:27,05,11,1, 11.9,1,1, -0.064, 10503.075, 345.796, 52765.642 23/03/20,04:34:27,06,11,1, 11.9,1,1, -0.064, 10504.359, 345.712, 52769.409 23/03/20,04:34:27,07,11,1, 11.9,1,1, -0.064, 10504.595, 345.631, 52766.313 23/03/20,04:34:27,08,11,1, 11.9,1,1, -0.064, 10502.337, 345.705, 52766.298 23/03/20,04:34:27,09,11,1, 11.9,1,1, -0.064, 10504.776, 345.804, 52769.115 23/03/20,04:34:27,10,11,1, 11.9,1,1, -0.064, 10503.451, 345.910, 52765.253 23/03/20,04:34:27,11,11,1, 11.9,1,1, -0.064, 10503.192, 345.995, 52768.469 23/03/20,04:34:27,12,11,1, 11.9,1,1, -0.064, 10505.457, 345.897, 52768.482 23/03/20,04:34:27,13,11,1, 11.9,1,1, -0.064, 10502.997, 345.742, 52765.436 23/03/20,04:34:27,14,11,1, 11.9,1,1, -0.064, 10504.326, 345.754, 52769.588 23/03/20,04:34:27,15,11,1, 11.9,1,1, -0.064, 10504.639, 345.699, 52766.232 23/03/20,04:34:27,16,11,1, 11.9,1,1, -0.064, 10502.273, 345.757, 52766.181 23/03/20,04:34:27,17,11,1, 11.9,1,1, -0.064, 10504.786, 345.845, 52769.215 23/03/20,04:34:27,18,11,1, 11.9,1,1, -0.064, 10503.411, 345.850, 52765.156 23/03/20,04:34:27,19,11,1, 11.9,1,1, -0.064, 10503.158, 345.993, 52768.475 23/03/20,04:34:28,00,10,1, 11.9,1,1, -0.059, 10503.153, 345.993, 52768.475 23/03/20,04:34:28,01,10,1, 11.9,1,1, -0.059, 10504.693, 345.797, 52768.508 23/03/20,04:34:28,02,10,1, 11.9,1,1, -0.059, 10503.220, 345.973, 52765.513 23/03/20,04:34:28,03,10,1, 11.9,1,1, -0.059, 10503.665, 345.995, 52768.806 23/03/20,04:34:28,04,10,1, 11.9,1,1, -0.059, 10505.165, 345.845, 52767.760 23/03/20,04:34:28,05,10,1, 11.9,1,1, -0.059, 10503.049, 345.846, 52766.204 23/03/20,04:34:28,06,10,1, 11.9,1,1, -0.059, 10504.556, 345.691, 52769.194 23/03/20,04:34:28,07,10,1, 11.9,1,1, -0.059, 10504.079, 345.634, 52765.896 23/03/20,04:34:28,08,10,1, 11.9,1,1, -0.059, 10502.610, 345.862, 52766.957 23/03/20,04:34:28,09,10,1, 11.9,1,1, -0.059, 10504.666, 345.815, 52768.506 23/03/20,04:34:28,10,10,1, 11.9,1,1, -0.059, 10503.210, 345.974, 52765.512 23/03/20,04:34:28,11,10,1, 11.9,1,1, -0.059, 10503.662, 346.032, 52768.923 23/03/20,04:34:28,12,10,1, 11.9,1,1, -0.059, 10505.076, 345.772, 52767.689 23/03/20,04:34:28,13,10,1, 11.9,1,1, -0.059, 10503.089, 345.894, 52766.379 23/03/20,04:34:28,14,10,1, 11.9,1,1, -0.059, 10504.553, 345.672, 52769.035 23/03/20,04:34:28,15,10,1, 11.9,1,1, -0.059, 10503.973, 345.711, 52765.856 23/03/20,04:34:28,16,10,1, 11.9,1,1, -0.059, 10502.658, 345.873, 52767.028 23/03/20,04:34:28,17,10,1, 11.9,1,1, -0.059, 10504.662, 345.783, 52768.344 23/03/20,04:34:28,18,10,1, 11.9,1,1, -0.059, 10503.225, 346.000, 52765.694 23/03/20,04:34:28,19,10,1, 11.9,1,1, -0.059, 10503.752, 345.979, 52768.854 23/03/20,04:34:29,00,11,1, 11.9,1,1, -0.060, 10503.745, 345.979, 52768.854 23/03/20,04:34:29,01,11,1, 11.9,1,1, -0.060, 10504.701, 345.811, 52768.314 23/03/20,04:34:29,02,11,1, 11.9,1,1, -0.060, 10503.239, 346.028, 52765.757 23/03/20,04:34:29,03,11,1, 11.9,1,1, -0.060, 10503.854, 345.928, 52768.970 23/03/20,04:34:29,04,11,1, 11.9,1,1, -0.060, 10504.979, 345.788, 52767.493 23/03/20,04:34:29,05,11,1, 11.9,1,1, -0.060, 10503.044, 345.872, 52766.344 23/03/20,04:34:29,06,11,1, 11.9,1,1, -0.060, 10504.493, 345.663, 52768.934 23/03/20,04:34:29,07,11,1, 11.9,1,1, -0.060, 10503.809, 345.749, 52765.704 23/03/20,04:34:29,08,11,1, 11.9,1,1, -0.060, 10502.702, 345.945, 52767.221 23/03/20,04:34:29,09,11,1, 11.9,1,1, -0.060, 10504.664, 345.856, 52768.318 23/03/20,04:34:29,10,11,1, 11.9,1,1, -0.060, 10503.182, 346.013, 52765.746 23/03/20,04:34:29,11,11,1, 11.9,1,1, -0.060, 10503.881, 345.929, 52768.979 23/03/20,04:34:29,12,11,1, 11.9,1,1, -0.060, 10505.021, 345.821, 52767.497 23/03/20,04:34:29,13,11,1, 11.9,1,1, -0.060, 10503.016, 345.847, 52766.422 23/03/20,04:34:29,14,11,1, 11.9,1,1, -0.060, 10504.490, 345.629, 52768.892 23/03/20,04:34:29,15,11,1, 11.9,1,1, -0.060, 10503.836, 345.760, 52765.678 23/03/20,04:34:29,16,11,1, 11.9,1,1, -0.060, 10502.703, 345.907, 52767.220 23/03/20,04:34:29,17,11,1, 11.9,1,1, -0.060, 10504.656, 345.812, 52768.321 23/03/20,04:34:29,18,11,1, 11.9,1,1, -0.060, 10503.218, 346.013, 52765.678 23/03/20,04:34:29,19,11,1, 11.9,1,1, -0.060, 10503.870, 345.978, 52768.949 23/03/20,04:34:30,00,11,1, 11.9,1,1, -0.060, 10503.870, 345.978, 52768.949 23/03/20,04:34:30,01,11,1, 11.9,1,1, -0.060, 10504.813, 345.869, 52768.356 23/03/20,04:34:30,02,11,1, 11.9,1,1, -0.060, 10503.198, 346.045, 52765.684 23/03/20,04:34:30,03,11,1, 11.9,1,1, -0.060, 10503.964, 345.935, 52769.094 23/03/20,04:34:30,04,11,1, 11.9,1,1, -0.060, 10504.997, 345.775, 52767.286 23/03/20,04:34:30,05,11,1, 11.9,1,1, -0.060, 10502.921, 345.828, 52766.268 23/03/20,04:34:30,06,11,1, 11.9,1,1, -0.060, 10504.463, 345.647, 52768.868 23/03/20,04:34:30,07,11,1, 11.9,1,1, -0.060, 10503.684, 345.777, 52765.500 23/03/20,04:34:30,08,11,1, 11.9,1,1, -0.060, 10502.734, 345.948, 52767.272 23/03/20,04:34:30,09,11,1, 11.9,1,1, -0.060, 10504.829, 345.814, 52768.427 23/03/20,04:34:30,10,11,1, 11.9,1,1, -0.060, 10503.228, 346.009, 52765.755 23/03/20,04:34:30,11,11,1, 11.9,1,1, -0.060, 10503.999, 345.932, 52769.081 23/03/20,04:34:30,12,11,1, 11.9,1,1, -0.060, 10504.974, 345.721, 52767.237 23/03/20,04:34:30,13,11,1, 11.9,1,1, -0.060, 10502.912, 345.863, 52766.463 23/03/20,04:34:30,14,11,1, 11.9,1,1, -0.060, 10504.473, 345.662, 52768.738 23/03/20,04:34:30,15,11,1, 11.9,1,1, -0.060, 10503.629, 345.766, 52765.523 23/03/20,04:34:30,16,11,1, 11.9,1,1, -0.060, 10502.750, 345.952, 52767.391 23/03/20,04:34:30,17,11,1, 11.9,1,1, -0.060, 10504.737, 345.907, 52768.239 23/03/20,04:34:30,18,11,1, 11.9,1,1, -0.060, 10503.198, 345.991, 52765.778 23/03/20,04:34:30,19,11,1, 11.9,1,1, -0.060, 10504.034, 345.925, 52769.079 23/03/20,04:34:31,00,10,1, 11.9,1,1, -0.061, 10504.029, 345.925, 52769.079 23/03/20,04:34:31,01,10,1, 11.9,1,1, -0.061, 10504.766, 345.870, 52768.133 23/03/20,04:34:31,02,10,1, 11.9,1,1, -0.061, 10503.192, 346.062, 52765.833 23/03/20,04:34:31,03,10,1, 11.9,1,1, -0.061, 10504.144, 345.891, 52769.087 23/03/20,04:34:31,04,10,1, 11.9,1,1, -0.061, 10504.838, 345.744, 52767.000 23/03/20,04:34:31,05,10,1, 11.9,1,1, -0.061, 10502.854, 345.844, 52766.366 23/03/20,04:34:31,06,10,1, 11.9,1,1, -0.061, 10504.465, 345.663, 52768.711 23/03/20,04:34:31,07,10,1, 11.9,1,1, -0.061, 10503.548, 345.788, 52765.459 23/03/20,04:34:31,08,10,1, 11.9,1,1, -0.061, 10502.802, 345.998, 52767.584 23/03/20,04:34:31,09,10,1, 11.9,1,1, -0.061, 10504.803, 345.880, 52768.184 23/03/20,04:34:31,10,10,1, 11.9,1,1, -0.061, 10503.203, 346.044, 52765.887 23/03/20,04:34:31,11,10,1, 11.9,1,1, -0.061, 10504.068, 345.874, 52769.061 23/03/20,04:34:31,12,10,1, 11.9,1,1, -0.061, 10504.950, 345.758, 52767.132 23/03/20,04:34:31,13,10,1, 11.9,1,1, -0.061, 10502.759, 345.775, 52766.236 23/03/20,04:34:31,14,10,1, 11.9,1,1, -0.061, 10504.524, 345.718, 52768.882 23/03/20,04:34:31,15,10,1, 11.9,1,1, -0.061, 10503.601, 345.811, 52765.422 23/03/20,04:34:31,16,10,1, 11.9,1,1, -0.061, 10502.771, 346.015, 52767.526 23/03/20,04:34:31,17,10,1, 11.9,1,1, -0.061, 10504.911, 345.907, 52768.348 23/03/20,04:34:31,18,10,1, 11.9,1,1, -0.061, 10503.194, 345.985, 52765.741 23/03/20,04:34:31,19,10,1, 11.9,1,1, -0.061, 10504.125, 345.902, 52769.214 23/03/20,04:34:32,00,09,1, 11.9,1,1, -0.060, 10504.121, 345.902, 52769.214 23/03/20,04:34:32,01,09,1, 11.9,1,1, -0.060, 10504.945, 345.941, 52768.292 23/03/20,04:34:32,02,09,1, 11.9,1,1, -0.060, 10503.190, 346.046, 52765.813 23/03/20,04:34:32,03,09,1, 11.9,1,1, -0.060, 10504.196, 345.887, 52769.247 23/03/20,04:34:32,04,09,1, 11.9,1,1, -0.060, 10504.790, 345.754, 52766.817 23/03/20,04:34:32,05,09,1, 11.9,1,1, -0.060, 10502.730, 345.852, 52766.352 23/03/20,04:34:32,06,09,1, 11.9,1,1, -0.060, 10504.516, 345.733, 52768.710 23/03/20,04:34:32,07,09,1, 11.9,1,1, -0.060, 10503.405, 345.823, 52765.303 23/03/20,04:34:32,08,09,1, 11.9,1,1, -0.060, 10502.860, 345.975, 52767.780 23/03/20,04:34:32,09,09,1, 11.9,1,1, -0.060, 10504.986, 345.889, 52768.285 23/03/20,04:34:32,10,09,1, 11.9,1,1, -0.060, 10503.151, 345.995, 52765.843 23/03/20,04:34:32,11,09,1, 11.9,1,1, -0.060, 10504.240, 345.838, 52769.212 23/03/20,04:34:32,12,09,1, 11.9,1,1, -0.060, 10504.724, 345.735, 52766.740 23/03/20,04:34:32,13,09,1, 11.9,1,1, -0.060, 10502.803, 345.843, 52766.497 23/03/20,04:34:32,14,09,1, 11.9,1,1, -0.060, 10504.478, 345.698, 52768.558 23/03/20,04:34:32,15,09,1, 11.9,1,1, -0.060, 10503.424, 345.873, 52765.425 23/03/20,04:34:32,16,09,1, 11.9,1,1, -0.060, 10502.947, 346.001, 52767.831 23/03/20,04:34:32,17,09,1, 11.9,1,1, -0.060, 10504.894, 345.900, 52768.126 23/03/20,04:34:32,18,09,1, 11.9,1,1, -0.060, 10503.156, 346.022, 52765.974 23/03/20,04:34:32,19,09,1, 11.9,1,1, -0.060, 10504.211, 345.874, 52769.197 23/03/20,04:34:33,00,09,1, 11.9,1,1, -0.060, 10504.204, 345.874, 52769.197 23/03/20,04:34:33,01,09,1, 11.9,1,1, -0.060, 10504.917, 345.900, 52768.019 23/03/20,04:34:33,02,09,1, 11.9,1,1, -0.060, 10503.170, 346.017, 52766.017 23/03/20,04:34:33,03,09,1, 11.9,1,1, -0.060, 10504.291, 345.840, 52769.106 23/03/20,04:34:33,04,09,1, 11.9,1,1, -0.060, 10504.596, 345.701, 52766.537 23/03/20,04:34:33,05,09,1, 11.9,1,1, -0.060, 10502.716, 345.839, 52766.531 23/03/20,04:34:33,06,09,1, 11.9,1,1, -0.060, 10504.469, 345.722, 52768.561 23/03/20,04:34:33,07,09,1, 11.9,1,1, -0.060, 10503.368, 345.900, 52765.418 23/03/20,04:34:33,08,09,1, 11.9,1,1, -0.060, 10503.057, 346.014, 52767.953 23/03/20,04:34:33,09,09,1, 11.9,1,1, -0.060, 10504.938, 345.934, 52768.049 23/03/20,04:34:33,10,09,1, 11.9,1,1, -0.060, 10503.177, 346.013, 52765.989 23/03/20,04:34:33,11,09,1, 11.9,1,1, -0.060, 10504.267, 345.860, 52769.122 23/03/20,04:34:33,12,09,1, 11.9,1,1, -0.060, 10504.663, 345.719, 52766.563 23/03/20,04:34:33,13,09,1, 11.9,1,1, -0.060, 10502.604, 345.836, 52766.288 23/03/20,04:34:33,14,09,1, 11.9,1,1, -0.060, 10504.534, 345.757, 52768.651 23/03/20,04:34:33,15,09,1, 11.9,1,1, -0.060, 10503.386, 345.917, 52765.269 23/03/20,04:34:33,16,09,1, 11.9,1,1, -0.060, 10502.950, 346.079, 52767.970 23/03/20,04:34:33,17,09,1, 11.9,1,1, -0.060, 10504.977, 345.948, 52768.196 23/03/20,04:34:33,18,09,1, 11.9,1,1, -0.060, 10503.195, 346.037, 52765.869 23/03/20,04:34:33,19,09,1, 11.9,1,1, -0.060, 10504.279, 345.854, 52769.176 23/03/20,04:34:34,00,09,1, 11.9,1,1, -0.062, 10504.271, 345.854, 52769.176 23/03/20,04:34:34,01,09,1, 11.9,1,1, -0.062, 10505.013, 345.927, 52768.107 23/03/20,04:34:34,02,09,1, 11.9,1,1, -0.062, 10503.158, 345.995, 52765.929 23/03/20,04:34:34,03,09,1, 11.9,1,1, -0.062, 10504.308, 345.842, 52769.186 23/03/20,04:34:34,04,09,1, 11.9,1,1, -0.062, 10504.549, 345.753, 52766.376 23/03/20,04:34:34,05,09,1, 11.9,1,1, -0.062, 10502.604, 345.851, 52766.436 23/03/20,04:34:34,06,09,1, 11.9,1,1, -0.062, 10504.534, 345.827, 52768.574 23/03/20,04:34:34,07,09,1, 11.9,1,1, -0.062, 10503.294, 345.916, 52765.303 23/03/20,04:34:34,08,09,1, 11.9,1,1, -0.062, 10503.104, 346.020, 52768.125 23/03/20,04:34:34,09,09,1, 11.9,1,1, -0.062, 10504.982, 345.916, 52768.047 23/03/20,04:34:34,10,09,1, 11.9,1,1, -0.062, 10503.157, 346.014, 52765.918 23/03/20,04:34:34,11,09,1, 11.9,1,1, -0.062, 10504.330, 345.800, 52769.226 23/03/20,04:34:34,12,09,1, 11.9,1,1, -0.062, 10504.496, 345.757, 52766.360 23/03/20,04:34:34,13,09,1, 11.9,1,1, -0.062, 10502.670, 345.822, 52766.525 23/03/20,04:34:34,14,09,1, 11.9,1,1, -0.062, 10504.476, 345.726, 52768.358 23/03/20,04:34:34,15,09,1, 11.9,1,1, -0.062, 10503.286, 345.978, 52765.352 23/03/20,04:34:34,16,09,1, 11.9,1,1, -0.062, 10503.183, 346.050, 52768.057 23/03/20,04:34:34,17,09,1, 11.9,1,1, -0.062, 10504.952, 345.881, 52767.892 23/03/20,04:34:34,18,09,1, 11.9,1,1, -0.062, 10503.159, 346.010, 52766.042 23/03/20,04:34:34,19,09,1, 11.9,1,1, -0.062, 10504.334, 345.848, 52769.078 23/03/20,04:34:35,00,10,1, 11.8,1,1, -0.061, 10504.329, 345.848, 52769.078 23/03/20,04:34:35,01,10,1, 11.8,1,1, -0.061, 10505.242, 345.894, 52767.875 23/03/20,04:34:35,02,10,1, 11.8,1,1, -0.061, 10502.866, 345.946, 52765.667 23/03/20,04:34:35,03,10,1, 11.8,1,1, -0.061, 10504.580, 345.923, 52769.678 23/03/20,04:34:35,04,10,1, 11.8,1,1, -0.061, 10504.494, 345.680, 52765.799 23/03/20,04:34:35,05,10,1, 11.8,1,1, -0.061, 10502.379, 345.852, 52766.608 23/03/20,04:34:35,06,10,1, 11.8,1,1, -0.061, 10504.819, 345.783, 52768.831 23/03/20,04:34:35,07,10,1, 11.8,1,1, -0.061, 10503.077, 345.869, 52764.767 23/03/20,04:34:35,08,10,1, 11.8,1,1, -0.061, 10503.202, 346.149, 52768.643 23/03/20,04:34:35,09,10,1, 11.8,1,1, -0.061, 10505.300, 345.895, 52767.936 23/03/20,04:34:35,10,10,1, 11.8,1,1, -0.061, 10502.796, 345.943, 52765.517 23/03/20,04:34:35,11,10,1, 11.8,1,1, -0.061, 10504.674, 345.918, 52769.788 23/03/20,04:34:35,12,10,1, 11.8,1,1, -0.061, 10504.477, 345.603, 52765.636 23/03/20,04:34:35,13,10,1, 11.8,1,1, -0.061, 10502.267, 345.903, 52766.580 23/03/20,04:34:35,14,10,1, 11.8,1,1, -0.061, 10504.962, 345.875, 52769.041 23/03/20,04:34:35,15,10,1, 11.8,1,1, -0.061, 10502.994, 345.855, 52764.502 23/03/20,04:34:35,16,10,1, 11.8,1,1, -0.061, 10503.185, 346.109, 52768.862 23/03/20,04:34:35,17,10,1, 11.8,1,1, -0.061, 10505.368, 345.851, 52767.917 23/03/20,04:34:35,18,10,1, 11.8,1,1, -0.061, 10502.691, 345.901, 52765.487 23/03/20,04:34:35,19,10,1, 11.8,1,1, -0.061, 10504.678, 345.931, 52769.871 23/03/20,04:34:36,00,10,1, 11.9,1,1, -0.057, 10504.671, 345.931, 52769.871 23/03/20,04:34:36,01,10,1, 11.9,1,1, -0.057, 10505.355, 345.825, 52767.745 23/03/20,04:34:36,02,10,1, 11.9,1,1, -0.057, 10502.732, 345.909, 52765.539 23/03/20,04:34:36,03,10,1, 11.9,1,1, -0.057, 10504.724, 345.867, 52769.832 23/03/20,04:34:36,04,10,1, 11.9,1,1, -0.057, 10504.344, 345.629, 52765.452 23/03/20,04:34:36,05,10,1, 11.9,1,1, -0.057, 10502.279, 345.889, 52766.711 23/03/20,04:34:36,06,10,1, 11.9,1,1, -0.057, 10504.962, 345.835, 52768.902 23/03/20,04:34:36,07,10,1, 11.9,1,1, -0.057, 10502.949, 345.851, 52764.537 23/03/20,04:34:36,08,10,1, 11.9,1,1, -0.057, 10503.300, 346.144, 52769.057 23/03/20,04:34:36,09,10,1, 11.9,1,1, -0.057, 10505.351, 345.838, 52767.792 23/03/20,04:34:36,10,10,1, 11.9,1,1, -0.057, 10502.984, 345.977, 52766.178 23/03/20,04:34:36,11,10,1, 11.9,1,1, -0.057, 10504.076, 345.843, 52769.467 23/03/20,04:34:36,12,10,1, 11.9,1,1, -0.057, 10504.681, 345.803, 52766.417 23/03/20,04:34:36,13,10,1, 11.9,1,1, -0.057, 10502.270, 345.775, 52765.949 23/03/20,04:34:36,14,10,1, 11.9,1,1, -0.057, 10504.492, 345.872, 52768.880 23/03/20,04:34:36,15,10,1, 11.9,1,1, -0.057, 10503.497, 345.942, 52765.219 23/03/20,04:34:36,16,10,1, 11.9,1,1, -0.057, 10502.932, 345.953, 52767.929 23/03/20,04:34:36,17,10,1, 11.9,1,1, -0.057, 10505.307, 345.995, 52768.495 23/03/20,04:34:36,18,10,1, 11.9,1,1, -0.057, 10503.101, 345.870, 52765.381 23/03/20,04:34:36,19,10,1, 11.9,1,1, -0.057, 10504.088, 345.812, 52769.168 23/03/20,04:34:37,00,09,1, 11.9,1,1, -0.058, 10504.087, 345.812, 52769.168 23/03/20,04:34:37,01,09,1, 11.9,1,1, -0.058, 10505.832, 345.969, 52768.449 23/03/20,04:34:37,02,09,1, 11.9,1,1, -0.058, 10502.445, 345.770, 52764.727 23/03/20,04:34:37,03,09,1, 11.9,1,1, -0.058, 10504.587, 345.962, 52770.306 23/03/20,04:34:37,04,09,1, 11.9,1,1, -0.058, 10504.718, 345.655, 52765.552 23/03/20,04:34:37,05,09,1, 11.9,1,1, -0.058, 10501.807, 345.794, 52766.072 23/03/20,04:34:37,06,09,1, 11.9,1,1, -0.058, 10505.207, 346.000, 52769.757 23/03/20,04:34:37,07,09,1, 11.9,1,1, -0.058, 10503.087, 345.792, 52764.115 23/03/20,04:34:37,08,09,1, 11.9,1,1, -0.058, 10502.963, 346.141, 52768.912 23/03/20,04:34:37,09,09,1, 11.9,1,1, -0.058, 10505.840, 345.955, 52768.311 23/03/20,04:34:37,10,09,1, 11.9,1,1, -0.058, 10502.404, 345.779, 52764.693 23/03/20,04:34:37,11,09,1, 11.9,1,1, -0.058, 10504.556, 346.005, 52770.445 23/03/20,04:34:37,12,09,1, 11.9,1,1, -0.058, 10504.750, 345.641, 52765.536 23/03/20,04:34:37,13,09,1, 11.9,1,1, -0.058, 10501.702, 345.881, 52765.918 23/03/20,04:34:37,14,09,1, 11.9,1,1, -0.058, 10505.274, 346.027, 52769.946 23/03/20,04:34:37,15,09,1, 11.9,1,1, -0.058, 10503.089, 345.816, 52764.034 23/03/20,04:34:37,16,09,1, 11.9,1,1, -0.058, 10502.891, 346.182, 52769.000 23/03/20,04:34:37,17,09,1, 11.9,1,1, -0.058, 10505.914, 345.984, 52768.492 23/03/20,04:34:37,18,09,1, 11.9,1,1, -0.058, 10502.400, 345.758, 52764.597 23/03/20,04:34:37,19,09,1, 11.9,1,1, -0.058, 10504.528, 346.014, 52770.496 23/03/20,04:34:38,00,10,1, 11.8,1,1, -0.061, 10504.521, 346.014, 52770.496 23/03/20,04:34:38,01,10,1, 11.8,1,1, -0.061, 10505.910, 345.963, 52768.454 23/03/20,04:34:38,02,10,1, 11.8,1,1, -0.061, 10502.403, 345.708, 52764.638 23/03/20,04:34:38,03,10,1, 11.8,1,1, -0.061, 10504.578, 346.028, 52770.502 23/03/20,04:34:38,04,10,1, 11.8,1,1, -0.061, 10504.741, 345.686, 52765.423 23/03/20,04:34:38,05,10,1, 11.8,1,1, -0.061, 10501.730, 345.844, 52766.057 23/03/20,04:34:38,06,10,1, 11.8,1,1, -0.061, 10505.256, 346.059, 52769.854 23/03/20,04:34:38,07,10,1, 11.8,1,1, -0.061, 10503.063, 345.790, 52764.004 23/03/20,04:34:38,08,10,1, 11.8,1,1, -0.061, 10502.929, 346.165, 52769.053 23/03/20,04:34:38,09,10,1, 11.8,1,1, -0.061, 10505.952, 345.963, 52768.401 23/03/20,04:34:38,10,10,1, 11.8,1,1, -0.061, 10502.372, 345.724, 52764.560 23/03/20,04:34:38,11,10,1, 11.8,1,1, -0.061, 10504.645, 346.050, 52770.428 23/03/20,04:34:38,12,10,1, 11.8,1,1, -0.061, 10504.627, 345.642, 52765.403 23/03/20,04:34:38,13,10,1, 11.8,1,1, -0.061, 10501.856, 345.842, 52766.178 23/03/20,04:34:38,14,10,1, 11.8,1,1, -0.061, 10505.215, 346.005, 52769.658 23/03/20,04:34:38,15,10,1, 11.8,1,1, -0.061, 10503.006, 345.812, 52764.066 23/03/20,04:34:38,16,10,1, 11.8,1,1, -0.061, 10503.035, 346.209, 52769.061 23/03/20,04:34:38,17,10,1, 11.8,1,1, -0.061, 10505.830, 345.939, 52768.236 23/03/20,04:34:38,18,10,1, 11.8,1,1, -0.061, 10502.419, 345.772, 52764.718 23/03/20,04:34:38,19,10,1, 11.8,1,1, -0.061, 10504.559, 345.961, 52770.327 23/03/20,04:34:39,00,09,1, 11.9,1,1, -0.061, 10504.555, 345.961, 52770.327 23/03/20,04:34:39,01,09,1, 11.9,1,1, -0.061, 10505.826, 345.940, 52768.191 23/03/20,04:34:39,02,09,1, 11.9,1,1, -0.061, 10502.429, 345.778, 52764.774 23/03/20,04:34:39,03,09,1, 11.9,1,1, -0.061, 10504.639, 346.001, 52770.277 23/03/20,04:34:39,04,09,1, 11.9,1,1, -0.061, 10504.578, 345.682, 52765.263 23/03/20,04:34:39,05,09,1, 11.9,1,1, -0.061, 10501.858, 345.838, 52766.238 23/03/20,04:34:39,06,09,1, 11.9,1,1, -0.061, 10505.175, 345.986, 52768.853 23/03/20,04:34:39,07,09,1, 11.9,1,1, -0.061, 10502.966, 345.932, 52764.404 23/03/20,04:34:39,08,09,1, 11.9,1,1, -0.061, 10503.440, 346.190, 52769.208 23/03/20,04:34:39,09,09,1, 11.9,1,1, -0.061, 10505.532, 345.907, 52767.704 23/03/20,04:34:39,10,09,1, 11.9,1,1, -0.061, 10502.568, 345.825, 52765.360 23/03/20,04:34:39,11,09,1, 11.9,1,1, -0.061, 10504.656, 345.926, 52769.939 23/03/20,04:34:39,12,09,1, 11.9,1,1, -0.061, 10504.269, 345.612, 52765.230 23/03/20,04:34:39,13,09,1, 11.9,1,1, -0.061, 10502.026, 345.897, 52766.543 23/03/20,04:34:39,14,09,1, 11.9,1,1, -0.061, 10505.165, 345.971, 52769.207 23/03/20,04:34:39,15,09,1, 11.9,1,1, -0.061, 10502.960, 345.884, 52764.401 23/03/20,04:34:39,16,09,1, 11.9,1,1, -0.061, 10503.333, 346.123, 52769.135 23/03/20,04:34:39,17,09,1, 11.9,1,1, -0.061, 10505.566, 345.935, 52767.814 23/03/20,04:34:39,18,09,1, 11.9,1,1, -0.061, 10502.513, 345.886, 52765.199 23/03/20,04:34:39,19,09,1, 11.9,1,1, -0.061, 10504.683, 345.953, 52770.057 23/03/20,04:34:40,00,09,1, 11.9,1,1, -0.058, 10504.680, 345.953, 52770.057 23/03/20,04:34:40,01,09,1, 11.9,1,1, -0.058, 10505.326, 345.910, 52767.804 23/03/20,04:34:40,02,09,1, 11.9,1,1, -0.058, 10502.830, 345.920, 52765.672 23/03/20,04:34:40,03,09,1, 11.9,1,1, -0.058, 10504.512, 345.836, 52769.397 23/03/20,04:34:40,04,09,1, 11.9,1,1, -0.058, 10504.266, 345.737, 52765.658 23/03/20,04:34:40,05,09,1, 11.9,1,1, -0.058, 10502.314, 345.913, 52766.541 23/03/20,04:34:40,06,09,1, 11.9,1,1, -0.058, 10504.794, 345.961, 52768.730 23/03/20,04:34:40,07,09,1, 11.9,1,1, -0.058, 10503.170, 345.989, 52765.046 23/03/20,04:34:40,08,09,1, 11.9,1,1, -0.058, 10503.381, 346.070, 52768.835 23/03/20,04:34:40,09,09,1, 11.9,1,1, -0.058, 10505.311, 345.952, 52767.804 23/03/20,04:34:40,10,09,1, 11.9,1,1, -0.058, 10502.824, 345.926, 52765.645 23/03/20,04:34:40,11,09,1, 11.9,1,1, -0.058, 10504.519, 345.861, 52769.439 23/03/20,04:34:40,12,09,1, 11.9,1,1, -0.058, 10504.220, 345.758, 52765.607 23/03/20,04:34:40,13,09,1, 11.9,1,1, -0.058, 10502.416, 345.911, 52766.738 23/03/20,04:34:40,14,09,1, 11.9,1,1, -0.058, 10504.711, 345.952, 52768.509 23/03/20,04:34:40,15,09,1, 11.9,1,1, -0.058, 10503.109, 345.966, 52765.035 23/03/20,04:34:40,16,09,1, 11.9,1,1, -0.058, 10503.464, 346.109, 52768.707 23/03/20,04:34:40,17,09,1, 11.9,1,1, -0.058, 10505.273, 345.882, 52767.759 23/03/20,04:34:40,18,09,1, 11.9,1,1, -0.058, 10502.840, 345.902, 52765.799 23/03/20,04:34:40,19,09,1, 11.9,1,1, -0.058, 10504.452, 345.835, 52769.308 23/03/20,04:34:41,00,09,1, 11.8,1,1, -0.061, 10504.446, 345.835, 52769.308 23/03/20,04:34:41,01,09,1, 11.8,1,1, -0.061, 10505.316, 346.002, 52768.437 23/03/20,04:34:41,02,09,1, 11.8,1,1, -0.061, 10503.129, 345.863, 52765.389 23/03/20,04:34:41,03,09,1, 11.8,1,1, -0.061, 10504.106, 345.842, 52769.004 23/03/20,04:34:41,04,09,1, 11.8,1,1, -0.061, 10504.537, 345.861, 52766.297 23/03/20,04:34:41,05,09,1, 11.8,1,1, -0.061, 10502.297, 345.825, 52765.924 23/03/20,04:34:41,06,09,1, 11.8,1,1, -0.061, 10504.540, 345.993, 52768.903 23/03/20,04:34:41,07,09,1, 11.8,1,1, -0.061, 10503.546, 346.049, 52765.307 23/03/20,04:34:41,08,09,1, 11.8,1,1, -0.061, 10503.143, 345.994, 52768.012 23/03/20,04:34:41,09,09,1, 11.8,1,1, -0.061, 10505.340, 346.039, 52768.419 23/03/20,04:34:41,10,09,1, 11.8,1,1, -0.061, 10503.103, 345.843, 52765.427 23/03/20,04:34:41,11,09,1, 11.8,1,1, -0.061, 10504.055, 345.855, 52768.949 23/03/20,04:34:41,12,09,1, 11.8,1,1, -0.061, 10504.533, 345.866, 52766.288 23/03/20,04:34:41,13,09,1, 11.8,1,1, -0.061, 10502.229, 345.781, 52765.757 23/03/20,04:34:41,14,09,1, 11.8,1,1, -0.061, 10504.612, 346.034, 52769.122 23/03/20,04:34:41,15,09,1, 11.8,1,1, -0.061, 10503.546, 346.021, 52765.219 23/03/20,04:34:41,16,09,1, 11.8,1,1, -0.061, 10503.056, 346.017, 52768.130 23/03/20,04:34:41,17,09,1, 11.8,1,1, -0.061, 10505.422, 346.035, 52768.456 23/03/20,04:34:41,18,09,1, 11.8,1,1, -0.061, 10503.058, 345.836, 52765.349 23/03/20,04:34:41,19,09,1, 11.8,1,1, -0.061, 10504.043, 345.813, 52769.031 23/03/20,04:34:42,00,09,1, 11.9,1,1, -0.059, 10504.037, 345.813, 52769.031 23/03/20,04:34:42,01,09,1, 11.9,1,1, -0.059, 10505.408, 345.992, 52768.448 23/03/20,04:34:42,02,09,1, 11.9,1,1, -0.059, 10503.008, 345.822, 52765.203 23/03/20,04:34:42,03,09,1, 11.9,1,1, -0.059, 10504.067, 345.847, 52769.115 23/03/20,04:34:42,04,09,1, 11.9,1,1, -0.059, 10504.547, 345.831, 52766.216 23/03/20,04:34:42,05,09,1, 11.9,1,1, -0.059, 10502.188, 345.724, 52765.818 23/03/20,04:34:42,06,09,1, 11.9,1,1, -0.059, 10504.591, 345.979, 52768.999 23/03/20,04:34:42,07,09,1, 11.9,1,1, -0.059, 10503.519, 345.980, 52765.197 23/03/20,04:34:42,08,09,1, 11.9,1,1, -0.059, 10503.093, 345.974, 52768.074 23/03/20,04:34:42,09,09,1, 11.9,1,1, -0.059, 10505.446, 346.006, 52768.479 23/03/20,04:34:42,10,09,1, 11.9,1,1, -0.059, 10502.984, 345.791, 52765.265 23/03/20,04:34:42,11,09,1, 11.9,1,1, -0.059, 10504.102, 345.819, 52769.073 23/03/20,04:34:42,12,09,1, 11.9,1,1, -0.059, 10504.436, 345.798, 52766.156 23/03/20,04:34:42,13,09,1, 11.9,1,1, -0.059, 10502.256, 345.768, 52766.001 23/03/20,04:34:42,14,09,1, 11.9,1,1, -0.059, 10504.549, 345.944, 52768.814 23/03/20,04:34:42,15,09,1, 11.9,1,1, -0.059, 10503.519, 346.033, 52765.300 23/03/20,04:34:42,16,09,1, 11.9,1,1, -0.059, 10503.177, 346.003, 52768.142 23/03/20,04:34:42,17,09,1, 11.9,1,1, -0.059, 10505.296, 346.033, 52768.333 23/03/20,04:34:42,18,09,1, 11.9,1,1, -0.059, 10503.033, 345.832, 52765.366 23/03/20,04:34:42,19,09,1, 11.9,1,1, -0.059, 10504.043, 345.798, 52769.020 23/03/20,04:34:43,00,09,1, 11.8,1,1, -0.059, 10504.037, 345.798, 52769.020 23/03/20,04:34:43,01,09,1, 11.8,1,1, -0.059, 10505.695, 346.051, 52768.838 23/03/20,04:34:43,02,09,1, 11.8,1,1, -0.059, 10502.927, 345.750, 52764.747 23/03/20,04:34:43,03,09,1, 11.8,1,1, -0.059, 10504.010, 345.884, 52769.328 23/03/20,04:34:43,04,09,1, 11.8,1,1, -0.059, 10504.815, 345.829, 52766.339 23/03/20,04:34:43,05,09,1, 11.8,1,1, -0.059, 10501.983, 345.716, 52765.458 23/03/20,04:34:43,06,09,1, 11.8,1,1, -0.059, 10504.744, 346.085, 52769.535 23/03/20,04:34:43,07,09,1, 11.8,1,1, -0.059, 10503.702, 345.939, 52765.012 23/03/20,04:34:43,08,09,1, 11.8,1,1, -0.059, 10502.862, 346.013, 52768.013 23/03/20,04:34:43,09,09,1, 11.8,1,1, -0.059, 10505.688, 346.112, 52768.870 23/03/20,04:34:43,10,09,1, 11.8,1,1, -0.059, 10502.904, 345.722, 52764.741 23/03/20,04:34:43,11,09,1, 11.8,1,1, -0.059, 10503.983, 345.847, 52769.398 23/03/20,04:34:43,12,09,1, 11.8,1,1, -0.059, 10504.881, 345.847, 52766.299 23/03/20,04:34:43,13,09,1, 11.8,1,1, -0.059, 10501.878, 345.734, 52765.301 23/03/20,04:34:43,14,09,1, 11.8,1,1, -0.059, 10504.785, 346.044, 52769.681 23/03/20,04:34:43,15,09,1, 11.8,1,1, -0.059, 10503.683, 345.889, 52764.836 23/03/20,04:34:43,16,09,1, 11.8,1,1, -0.059, 10502.753, 346.007, 52768.031 23/03/20,04:34:43,17,09,1, 11.8,1,1, -0.059, 10505.756, 346.101, 52769.001 23/03/20,04:34:43,18,09,1, 11.8,1,1, -0.059, 10502.864, 345.763, 52764.683 23/03/20,04:34:43,19,09,1, 11.8,1,1, -0.059, 10503.943, 345.899, 52769.447 23/03/20,04:34:44,00,10,1, 11.9,1,1, -0.060, 10503.937, 345.899, 52769.447 23/03/20,04:34:44,01,10,1, 11.9,1,1, -0.060, 10505.708, 346.121, 52768.929 23/03/20,04:34:44,02,10,1, 11.9,1,1, -0.060, 10502.929, 345.777, 52764.688 23/03/20,04:34:44,03,10,1, 11.9,1,1, -0.060, 10503.938, 345.884, 52769.423 23/03/20,04:34:44,04,10,1, 11.9,1,1, -0.060, 10504.875, 345.852, 52766.386 23/03/20,04:34:44,05,10,1, 11.9,1,1, -0.060, 10501.902, 345.684, 52765.296 23/03/20,04:34:44,06,10,1, 11.9,1,1, -0.060, 10504.691, 346.085, 52769.636 23/03/20,04:34:44,07,10,1, 11.9,1,1, -0.060, 10503.655, 345.941, 52764.874 23/03/20,04:34:44,08,10,1, 11.9,1,1, -0.060, 10502.681, 345.951, 52767.849 23/03/20,04:34:44,09,10,1, 11.9,1,1, -0.060, 10505.672, 346.112, 52769.040 23/03/20,04:34:44,10,10,1, 11.9,1,1, -0.060, 10502.923, 345.755, 52764.638 23/03/20,04:34:44,11,10,1, 11.9,1,1, -0.060, 10503.955, 345.852, 52769.440 23/03/20,04:34:44,12,10,1, 11.9,1,1, -0.060, 10504.854, 345.847, 52766.431 23/03/20,04:34:44,13,10,1, 11.9,1,1, -0.060, 10501.978, 345.726, 52765.431 23/03/20,04:34:44,14,10,1, 11.9,1,1, -0.060, 10504.619, 346.004, 52769.376 23/03/20,04:34:44,15,10,1, 11.9,1,1, -0.060, 10503.672, 345.962, 52764.990 23/03/20,04:34:44,16,10,1, 11.9,1,1, -0.060, 10502.714, 345.965, 52767.847 23/03/20,04:34:44,17,10,1, 11.9,1,1, -0.060, 10505.632, 346.045, 52768.921 23/03/20,04:34:44,18,10,1, 11.9,1,1, -0.060, 10503.001, 345.722, 52764.796 23/03/20,04:34:44,19,10,1, 11.9,1,1, -0.060, 10503.914, 345.860, 52769.289 23/03/20,04:34:45,00,10,1, 11.9,1,1, -0.063, 10503.912, 345.860, 52769.289 23/03/20,04:34:45,01,10,1, 11.9,1,1, -0.063, 10505.633, 346.104, 52768.958 23/03/20,04:34:45,02,10,1, 11.9,1,1, -0.063, 10503.048, 345.795, 52764.817 23/03/20,04:34:45,03,10,1, 11.9,1,1, -0.063, 10503.941, 345.836, 52769.247 23/03/20,04:34:45,04,10,1, 11.9,1,1, -0.063, 10504.960, 345.829, 52766.540 23/03/20,04:34:45,05,10,1, 11.9,1,1, -0.063, 10502.023, 345.668, 52765.216 23/03/20,04:34:45,06,10,1, 11.9,1,1, -0.063, 10504.593, 345.996, 52769.476 23/03/20,04:34:45,07,10,1, 11.9,1,1, -0.063, 10503.784, 345.940, 52764.959 23/03/20,04:34:45,08,10,1, 11.9,1,1, -0.063, 10502.638, 345.977, 52767.687 23/03/20,04:34:45,09,10,1, 11.9,1,1, -0.063, 10505.627, 346.060, 52768.972 23/03/20,04:34:45,10,10,1, 11.9,1,1, -0.063, 10503.070, 345.764, 52764.818 23/03/20,04:34:45,11,10,1, 11.9,1,1, -0.063, 10503.840, 345.885, 52769.285 23/03/20,04:34:45,12,10,1, 11.9,1,1, -0.063, 10505.063, 345.842, 52766.596 23/03/20,04:34:45,13,10,1, 11.9,1,1, -0.063, 10501.897, 345.658, 52765.137 23/03/20,04:34:45,14,10,1, 11.9,1,1, -0.063, 10504.641, 346.041, 52769.659 23/03/20,04:34:45,15,10,1, 11.9,1,1, -0.063, 10503.773, 345.900, 52764.894 23/03/20,04:34:45,16,10,1, 11.9,1,1, -0.063, 10502.566, 345.946, 52767.579 23/03/20,04:34:45,17,10,1, 11.9,1,1, -0.063, 10505.696, 346.130, 52769.119 23/03/20,04:34:45,18,10,1, 11.9,1,1, -0.063, 10503.029, 345.750, 52764.679 23/03/20,04:34:45,19,10,1, 11.9,1,1, -0.063, 10503.856, 345.870, 52769.365 23/03/20,04:34:46,00,10,1, 11.9,1,1, -0.059, 10503.854, 345.870, 52769.365 23/03/20,04:34:46,01,10,1, 11.9,1,1, -0.059, 10505.937, 346.150, 52769.760 23/03/20,04:34:46,02,10,1, 11.9,1,1, -0.059, 10502.987, 345.664, 52764.105 23/03/20,04:34:46,03,10,1, 11.9,1,1, -0.059, 10503.613, 345.905, 52769.475 23/03/20,04:34:46,04,10,1, 11.9,1,1, -0.059, 10505.498, 345.795, 52767.038 23/03/20,04:34:46,05,10,1, 11.9,1,1, -0.059, 10501.660, 345.504, 52764.512 23/03/20,04:34:46,06,10,1, 11.9,1,1, -0.059, 10504.642, 346.054, 52770.101 23/03/20,04:34:46,07,10,1, 11.9,1,1, -0.059, 10503.962, 345.817, 52764.627 23/03/20,04:34:46,08,10,1, 11.9,1,1, -0.059, 10502.115, 345.877, 52767.250 23/03/20,04:34:46,09,10,1, 11.9,1,1, -0.059, 10505.925, 346.169, 52769.817 23/03/20,04:34:46,10,10,1, 11.9,1,1, -0.059, 10502.981, 345.631, 52764.123 23/03/20,04:34:46,11,10,1, 11.9,1,1, -0.059, 10503.646, 345.922, 52769.575 23/03/20,04:34:46,12,10,1, 11.9,1,1, -0.059, 10505.466, 345.807, 52766.986 23/03/20,04:34:46,13,10,1, 11.9,1,1, -0.059, 10501.798, 345.573, 52764.620 23/03/20,04:34:46,14,10,1, 11.9,1,1, -0.059, 10504.565, 346.034, 52769.912 23/03/20,04:34:46,15,10,1, 11.9,1,1, -0.059, 10503.988, 345.843, 52764.752 23/03/20,04:34:46,16,10,1, 11.9,1,1, -0.059, 10502.201, 345.934, 52767.231 23/03/20,04:34:46,17,10,1, 11.9,1,1, -0.059, 10505.860, 346.139, 52769.724 23/03/20,04:34:46,18,10,1, 11.9,1,1, -0.059, 10503.056, 345.674, 52764.203 23/03/20,04:34:46,19,10,1, 11.9,1,1, -0.059, 10503.618, 345.866, 52769.490 23/03/20,04:34:47,00,10,1, 11.9,1,1, -0.059, 10503.612, 345.866, 52769.490 23/03/20,04:34:47,01,10,1, 11.9,1,1, -0.059, 10506.496, 345.927, 52768.510 23/03/20,04:34:47,02,10,1, 11.9,1,1, -0.059, 10501.733, 345.668, 52763.490 23/03/20,04:34:47,03,10,1, 11.9,1,1, -0.059, 10504.981, 346.239, 52771.836 23/03/20,04:34:47,04,10,1, 11.9,1,1, -0.059, 10505.111, 345.439, 52764.777 23/03/20,04:34:47,05,10,1, 11.9,1,1, -0.059, 10501.275, 345.786, 52765.745 23/03/20,04:34:47,06,10,1, 11.9,1,1, -0.059, 10505.982, 346.071, 52770.789 23/03/20,04:34:47,07,10,1, 11.9,1,1, -0.059, 10502.728, 345.508, 52762.441 23/03/20,04:34:47,08,10,1, 11.9,1,1, -0.059, 10502.544, 346.294, 52769.515 23/03/20,04:34:47,09,10,1, 11.9,1,1, -0.059, 10506.451, 345.901, 52768.561 23/03/20,04:34:47,10,10,1, 11.9,1,1, -0.059, 10501.715, 345.674, 52763.459 23/03/20,04:34:47,11,10,1, 11.9,1,1, -0.059, 10504.901, 346.252, 52771.852 23/03/20,04:34:47,12,10,1, 11.9,1,1, -0.059, 10505.216, 345.455, 52764.827 23/03/20,04:34:47,13,10,1, 11.9,1,1, -0.059, 10501.096, 345.751, 52765.570 23/03/20,04:34:47,14,10,1, 11.9,1,1, -0.059, 10506.009, 346.059, 52771.015 23/03/20,04:34:47,15,10,1, 11.9,1,1, -0.059, 10502.807, 345.438, 52762.405 23/03/20,04:34:47,16,10,1, 11.9,1,1, -0.059, 10502.430, 346.297, 52769.540 23/03/20,04:34:47,17,10,1, 11.9,1,1, -0.059, 10506.564, 345.944, 52768.752 23/03/20,04:34:47,18,10,1, 11.9,1,1, -0.059, 10501.715, 345.649, 52763.361 23/03/20,04:34:47,19,10,1, 11.9,1,1, -0.059, 10504.915, 346.225, 52771.894 23/03/20,04:34:48,00,10,1, 11.9,1,1, -0.061, 10504.913, 346.225, 52771.894 23/03/20,04:34:48,01,10,1, 11.9,1,1, -0.061, 10506.570, 345.990, 52769.125 23/03/20,04:34:48,02,10,1, 11.9,1,1, -0.061, 10501.754, 345.645, 52763.044 23/03/20,04:34:48,03,10,1, 11.9,1,1, -0.061, 10504.648, 346.313, 52771.799 23/03/20,04:34:48,04,10,1, 11.9,1,1, -0.061, 10505.621, 345.499, 52765.427 23/03/20,04:34:48,05,10,1, 11.9,1,1, -0.061, 10501.173, 345.735, 52765.150 23/03/20,04:34:48,06,10,1, 11.9,1,1, -0.061, 10505.919, 346.088, 52771.216 23/03/20,04:34:48,07,10,1, 11.9,1,1, -0.061, 10503.098, 345.384, 52762.379 23/03/20,04:34:48,08,10,1, 11.9,1,1, -0.061, 10502.048, 346.243, 52768.843 23/03/20,04:34:48,09,10,1, 11.9,1,1, -0.061, 10506.562, 345.968, 52769.119 23/03/20,04:34:48,10,10,1, 11.9,1,1, -0.061, 10501.808, 345.638, 52762.956 23/03/20,04:34:48,11,10,1, 11.9,1,1, -0.061, 10504.638, 346.299, 52771.767 23/03/20,04:34:48,12,10,1, 11.9,1,1, -0.061, 10505.597, 345.518, 52765.383 23/03/20,04:34:48,13,10,1, 11.9,1,1, -0.061, 10501.218, 345.756, 52765.290 23/03/20,04:34:48,14,10,1, 11.9,1,1, -0.061, 10505.863, 346.042, 52771.076 23/03/20,04:34:48,15,10,1, 11.9,1,1, -0.061, 10503.058, 345.437, 52762.462 23/03/20,04:34:48,16,10,1, 11.9,1,1, -0.061, 10502.071, 346.195, 52768.780 23/03/20,04:34:48,17,10,1, 11.9,1,1, -0.061, 10506.435, 345.953, 52769.044 23/03/20,04:34:48,18,10,1, 11.9,1,1, -0.061, 10501.853, 345.670, 52763.082 23/03/20,04:34:48,19,10,1, 11.9,1,1, -0.061, 10504.613, 346.287, 52771.658 23/03/20,04:34:49,00,10,1, 11.9,1,1, -0.061, 10504.613, 346.287, 52771.658 23/03/20,04:34:49,01,10,1, 11.9,1,1, -0.061, 10506.369, 346.046, 52769.477 23/03/20,04:34:49,02,10,1, 11.9,1,1, -0.061, 10501.944, 345.645, 52762.812 23/03/20,04:34:49,03,10,1, 11.9,1,1, -0.061, 10504.230, 346.300, 52771.393 23/03/20,04:34:49,04,10,1, 11.9,1,1, -0.061, 10505.934, 345.589, 52766.145 23/03/20,04:34:49,05,10,1, 11.9,1,1, -0.061, 10501.267, 345.672, 52764.722 23/03/20,04:34:49,06,10,1, 11.9,1,1, -0.061, 10505.729, 346.069, 52771.361 23/03/20,04:34:49,07,10,1, 11.9,1,1, -0.061, 10503.503, 345.376, 52762.807 23/03/20,04:34:49,08,10,1, 11.9,1,1, -0.061, 10501.709, 346.138, 52767.911 23/03/20,04:34:49,09,10,1, 11.9,1,1, -0.061, 10506.310, 345.996, 52769.508 23/03/20,04:34:49,10,10,1, 11.9,1,1, -0.061, 10501.953, 345.632, 52762.733 23/03/20,04:34:49,11,10,1, 11.9,1,1, -0.061, 10504.096, 346.336, 52771.285 23/03/20,04:34:49,12,10,1, 11.9,1,1, -0.061, 10505.986, 345.603, 52766.296 23/03/20,04:34:49,13,10,1, 11.9,1,1, -0.061, 10501.238, 345.667, 52764.501 23/03/20,04:34:49,14,10,1, 11.9,1,1, -0.061, 10505.720, 346.099, 52771.553 23/03/20,04:34:49,15,10,1, 11.9,1,1, -0.061, 10503.623, 345.383, 52762.794 23/03/20,04:34:49,16,10,1, 11.9,1,1, -0.061, 10501.622, 346.107, 52767.814 23/03/20,04:34:49,17,10,1, 11.9,1,1, -0.061, 10506.419, 346.046, 52769.683 23/03/20,04:34:49,18,10,1, 11.9,1,1, -0.061, 10501.963, 345.629, 52762.611 23/03/20,04:34:49,19,10,1, 11.9,1,1, -0.061, 10504.029, 346.332, 52771.291 23/03/20,04:34:50,00,09,1, 11.8,1,1, -0.061, 10504.020, 346.332, 52771.291 23/03/20,04:34:50,01,09,1, 11.8,1,1, -0.061, 10507.095, 346.210, 52771.360 23/03/20,04:34:50,02,09,1, 11.8,1,1, -0.061, 10501.795, 345.387, 52760.903 23/03/20,04:34:50,03,09,1, 11.8,1,1, -0.061, 10503.260, 346.523, 52771.775 23/03/20,04:34:50,04,09,1, 11.8,1,1, -0.061, 10507.074, 345.736, 52767.468 23/03/20,04:34:50,05,09,1, 11.8,1,1, -0.061, 10500.599, 345.482, 52762.870 23/03/20,04:34:50,06,09,1, 11.8,1,1, -0.061, 10505.782, 346.345, 52773.188 23/03/20,04:34:50,07,09,1, 11.8,1,1, -0.061, 10504.452, 345.235, 52762.543 23/03/20,04:34:50,08,09,1, 11.8,1,1, -0.061, 10500.572, 346.001, 52766.673 23/03/20,04:34:50,09,09,1, 11.8,1,1, -0.061, 10506.997, 346.259, 52771.377 23/03/20,04:34:50,10,09,1, 11.8,1,1, -0.061, 10501.841, 345.354, 52760.908 23/03/20,04:34:50,11,09,1, 11.8,1,1, -0.061, 10503.176, 346.495, 52771.701 23/03/20,04:34:50,12,09,1, 11.8,1,1, -0.061, 10507.030, 345.745, 52767.520 23/03/20,04:34:50,13,09,1, 11.8,1,1, -0.061, 10500.688, 345.515, 52762.872 23/03/20,04:34:50,14,09,1, 11.8,1,1, -0.061, 10505.764, 346.352, 52773.033 23/03/20,04:34:50,15,09,1, 11.8,1,1, -0.061, 10504.440, 345.217, 52762.651 23/03/20,04:34:50,16,09,1, 11.8,1,1, -0.061, 10500.612, 345.995, 52766.586 23/03/20,04:34:50,17,09,1, 11.8,1,1, -0.061, 10506.920, 346.193, 52771.215 23/03/20,04:34:50,18,09,1, 11.8,1,1, -0.061, 10501.948, 345.363, 52761.048 23/03/20,04:34:50,19,09,1, 11.8,1,1, -0.061, 10503.140, 346.522, 52771.458 23/03/20,04:34:51,00,09,1, 11.9,1,1, -0.061, 10503.136, 346.522, 52771.458 23/03/20,04:34:51,01,09,1, 11.9,1,1, -0.061, 10506.742, 346.251, 52772.138 23/03/20,04:34:51,02,09,1, 11.9,1,1, -0.061, 10502.432, 345.305, 52760.930 23/03/20,04:34:51,03,09,1, 11.9,1,1, -0.061, 10502.213, 346.387, 52770.326 23/03/20,04:34:51,04,09,1, 11.9,1,1, -0.061, 10507.338, 345.951, 52768.940 23/03/20,04:34:51,05,09,1, 11.9,1,1, -0.061, 10500.885, 345.402, 52762.089 23/03/20,04:34:51,06,09,1, 11.9,1,1, -0.061, 10505.244, 346.446, 52773.237 23/03/20,04:34:51,07,09,1, 11.9,1,1, -0.061, 10505.440, 345.288, 52763.925 23/03/20,04:34:51,08,09,1, 11.9,1,1, -0.061, 10500.332, 345.765, 52765.198 23/03/20,04:34:51,09,09,1, 11.9,1,1, -0.061, 10506.707, 346.250, 52772.182 23/03/20,04:34:51,10,09,1, 11.9,1,1, -0.061, 10502.510, 345.289, 52760.992 23/03/20,04:34:51,11,09,1, 11.9,1,1, -0.061, 10502.073, 346.399, 52770.166 23/03/20,04:34:51,12,09,1, 11.9,1,1, -0.061, 10507.331, 345.998, 52769.048 23/03/20,04:34:51,13,09,1, 11.9,1,1, -0.061, 10500.901, 345.446, 52761.979 23/03/20,04:34:51,14,09,1, 11.9,1,1, -0.061, 10505.097, 346.466, 52773.128 23/03/20,04:34:51,15,09,1, 11.9,1,1, -0.061, 10505.569, 345.346, 52764.146 23/03/20,04:34:51,16,09,1, 11.9,1,1, -0.061, 10500.324, 345.739, 52765.117 23/03/20,04:34:51,17,09,1, 11.9,1,1, -0.061, 10506.630, 346.234, 52772.211 23/03/20,04:34:51,18,09,1, 11.9,1,1, -0.061, 10502.561, 345.217, 52760.976 23/03/20,04:34:51,19,09,1, 11.9,1,1, -0.061, 10501.985, 346.403, 52770.016 23/03/20,04:34:52,00,09,1, 11.9,1,1, -0.060, 10501.984, 346.403, 52770.016 23/03/20,04:34:52,01,09,1, 11.9,1,1, -0.060, 10506.336, 346.241, 52772.841 23/03/20,04:34:52,02,09,1, 11.9,1,1, -0.060, 10503.356, 345.179, 52761.422 23/03/20,04:34:52,03,09,1, 11.9,1,1, -0.060, 10501.170, 346.216, 52768.473 23/03/20,04:34:52,04,09,1, 11.9,1,1, -0.060, 10507.241, 346.100, 52770.380 23/03/20,04:34:52,05,09,1, 11.9,1,1, -0.060, 10501.312, 345.386, 52761.294 23/03/20,04:34:52,06,09,1, 11.9,1,1, -0.060, 10504.213, 346.471, 52772.684 23/03/20,04:34:52,07,09,1, 11.9,1,1, -0.060, 10506.471, 345.518, 52765.864 23/03/20,04:34:52,08,09,1, 11.9,1,1, -0.060, 10500.339, 345.575, 52763.805 23/03/20,04:34:52,09,09,1, 11.9,1,1, -0.060, 10506.331, 346.300, 52772.962 23/03/20,04:34:52,10,09,1, 11.9,1,1, -0.060, 10503.468, 345.192, 52761.510 23/03/20,04:34:52,11,09,1, 11.9,1,1, -0.060, 10501.106, 346.179, 52768.325 23/03/20,04:34:52,12,09,1, 11.9,1,1, -0.060, 10507.250, 346.114, 52770.355 23/03/20,04:34:52,13,09,1, 11.9,1,1, -0.060, 10501.344, 345.433, 52761.428 23/03/20,04:34:52,14,09,1, 11.9,1,1, -0.060, 10504.141, 346.456, 52772.548 23/03/20,04:34:52,15,09,1, 11.9,1,1, -0.060, 10506.485, 345.466, 52765.977 23/03/20,04:34:52,16,09,1, 11.9,1,1, -0.060, 10500.461, 345.555, 52763.783 23/03/20,04:34:52,17,09,1, 11.9,1,1, -0.060, 10506.230, 346.284, 52772.808 23/03/20,04:34:52,18,09,1, 11.9,1,1, -0.060, 10503.552, 345.188, 52761.635 23/03/20,04:34:52,19,09,1, 11.9,1,1, -0.060, 10501.087, 346.138, 52768.126 23/03/20,04:34:53,00,10,1, 11.9,1,1, -0.057, 10501.083, 346.138, 52768.126 23/03/20,04:34:53,01,10,1, 11.9,1,1, -0.057, 10505.707, 346.367, 52773.166 23/03/20,04:34:53,02,10,1, 11.9,1,1, -0.057, 10504.661, 345.217, 52762.746 23/03/20,04:34:53,03,10,1, 11.9,1,1, -0.057, 10500.466, 345.953, 52766.317 23/03/20,04:34:53,04,10,1, 11.9,1,1, -0.057, 10506.937, 346.249, 52771.590 23/03/20,04:34:53,05,10,1, 11.9,1,1, -0.057, 10501.980, 345.349, 52760.888 23/03/20,04:34:53,06,10,1, 11.9,1,1, -0.057, 10502.934, 346.523, 52771.317 23/03/20,04:34:53,07,10,1, 11.9,1,1, -0.057, 10507.203, 345.804, 52767.899 23/03/20,04:34:53,08,10,1, 11.9,1,1, -0.057, 10500.637, 345.448, 52762.482 23/03/20,04:34:53,09,10,1, 11.9,1,1, -0.057, 10505.617, 346.396, 52773.240 23/03/20,04:34:53,10,10,1, 11.9,1,1, -0.057, 10504.759, 345.249, 52762.942 23/03/20,04:34:53,11,10,1, 11.9,1,1, -0.057, 10500.414, 345.920, 52766.144 23/03/20,04:34:53,12,10,1, 11.9,1,1, -0.057, 10506.930, 346.244, 52771.739 23/03/20,04:34:53,13,10,1, 11.9,1,1, -0.057, 10502.023, 345.372, 52760.901 23/03/20,04:34:53,14,10,1, 11.9,1,1, -0.057, 10502.748, 346.485, 52771.099 23/03/20,04:34:53,15,10,1, 11.9,1,1, -0.057, 10507.176, 345.824, 52768.088 23/03/20,04:34:53,16,10,1, 11.9,1,1, -0.057, 10500.731, 345.512, 52762.471 23/03/20,04:34:53,17,10,1, 11.9,1,1, -0.057, 10505.520, 346.431, 52773.293 23/03/20,04:34:53,18,10,1, 11.9,1,1, -0.057, 10504.945, 345.252, 52763.117 23/03/20,04:34:53,19,10,1, 11.9,1,1, -0.057, 10500.377, 345.899, 52765.900 23/03/20,04:34:54,00,10,1, 11.9,1,1, -0.060, 10500.374, 345.899, 52765.900 23/03/20,04:34:54,01,10,1, 11.9,1,1, -0.060, 10504.664, 346.506, 52772.938 23/03/20,04:34:54,02,10,1, 11.9,1,1, -0.060, 10506.067, 345.414, 52764.994 23/03/20,04:34:54,03,10,1, 11.9,1,1, -0.060, 10500.292, 345.653, 52764.288 23/03/20,04:34:54,04,10,1, 11.9,1,1, -0.060, 10506.384, 346.294, 52772.536 23/03/20,04:34:54,05,10,1, 11.9,1,1, -0.060, 10502.986, 345.219, 52761.204 23/03/20,04:34:54,06,10,1, 11.9,1,1, -0.060, 10501.448, 346.307, 52769.014 23/03/20,04:34:54,07,10,1, 11.9,1,1, -0.060, 10507.271, 346.081, 52769.919 23/03/20,04:34:54,08,10,1, 11.9,1,1, -0.060, 10501.223, 345.430, 52761.519 23/03/20,04:34:54,09,10,1, 11.9,1,1, -0.060, 10504.516, 346.497, 52772.864 23/03/20,04:34:54,10,10,1, 11.9,1,1, -0.060, 10506.148, 345.433, 52765.213 23/03/20,04:34:54,11,10,1, 11.9,1,1, -0.060, 10500.328, 345.627, 52764.255 23/03/20,04:34:54,12,10,1, 11.9,1,1, -0.060, 10506.315, 346.254, 52772.541 23/03/20,04:34:54,13,10,1, 11.9,1,1, -0.060, 10503.086, 345.246, 52761.437 23/03/20,04:34:54,14,10,1, 11.9,1,1, -0.060, 10501.434, 346.308, 52768.835 23/03/20,04:34:54,15,10,1, 11.9,1,1, -0.060, 10507.230, 346.120, 52769.967 23/03/20,04:34:54,16,10,1, 11.9,1,1, -0.060, 10501.253, 345.472, 52761.552 23/03/20,04:34:54,17,10,1, 11.9,1,1, -0.060, 10504.415, 346.521, 52772.717 23/03/20,04:34:54,18,10,1, 11.9,1,1, -0.060, 10506.324, 345.468, 52765.516 23/03/20,04:34:54,19,10,1, 11.9,1,1, -0.060, 10500.374, 345.602, 52764.178 23/03/20,04:34:55,00,10,1, 11.9,1,1, -0.063, 10500.374, 345.602, 52764.178 23/03/20,04:34:55,01,10,1, 11.9,1,1, -0.063, 10503.148, 346.399, 52770.669 23/03/20,04:34:55,02,10,1, 11.9,1,1, -0.063, 10506.577, 345.809, 52767.726 23/03/20,04:34:55,03,10,1, 11.9,1,1, -0.063, 10501.232, 345.586, 52763.335 23/03/20,04:34:55,04,10,1, 11.9,1,1, -0.063, 10505.267, 346.171, 52772.123 23/03/20,04:34:55,05,10,1, 11.9,1,1, -0.063, 10504.596, 345.357, 52763.506 23/03/20,04:34:55,06,10,1, 11.9,1,1, -0.063, 10500.864, 345.881, 52766.308 23/03/20,04:34:55,07,10,1, 11.9,1,1, -0.063, 10506.337, 346.122, 52770.870 23/03/20,04:34:55,08,10,1, 11.9,1,1, -0.063, 10502.307, 345.504, 52761.959 23/03/20,04:34:55,09,10,1, 11.9,1,1, -0.063, 10502.935, 346.361, 52770.573 23/03/20,04:34:55,10,10,1, 11.9,1,1, -0.063, 10506.659, 345.793, 52767.989 23/03/20,04:34:55,11,10,1, 11.9,1,1, -0.063, 10501.205, 345.564, 52763.246 23/03/20,04:34:55,12,10,1, 11.9,1,1, -0.063, 10505.215, 346.235, 52772.194 23/03/20,04:34:55,13,10,1, 11.9,1,1, -0.063, 10504.650, 345.390, 52763.732 23/03/20,04:34:55,14,10,1, 11.9,1,1, -0.063, 10500.853, 345.866, 52765.941 23/03/20,04:34:55,15,10,1, 11.9,1,1, -0.063, 10506.303, 346.205, 52770.926 23/03/20,04:34:55,16,10,1, 11.9,1,1, -0.063, 10502.417, 345.473, 52761.961 23/03/20,04:34:55,17,10,1, 11.9,1,1, -0.063, 10502.826, 346.340, 52770.306 23/03/20,04:34:55,18,10,1, 11.9,1,1, -0.063, 10506.682, 345.896, 52768.183 23/03/20,04:34:55,19,10,1, 11.9,1,1, -0.063, 10501.245, 345.525, 52763.110 23/03/20,04:34:56,00,10,1, 11.9,1,1, -0.061, 10501.242, 345.525, 52763.110 23/03/20,04:34:56,01,10,1, 11.9,1,1, -0.061, 10501.660, 346.252, 52768.542 23/03/20,04:34:56,02,10,1, 11.9,1,1, -0.061, 10506.664, 346.094, 52769.675 23/03/20,04:34:56,03,10,1, 11.9,1,1, -0.061, 10501.659, 345.556, 52762.414 23/03/20,04:34:56,04,10,1, 11.9,1,1, -0.061, 10504.249, 346.297, 52771.852 23/03/20,04:34:56,05,10,1, 11.9,1,1, -0.061, 10505.932, 345.547, 52765.787 23/03/20,04:34:56,06,10,1, 11.9,1,1, -0.061, 10500.823, 345.670, 52764.455 23/03/20,04:34:56,07,10,1, 11.9,1,1, -0.061, 10505.799, 346.185, 52771.806 23/03/20,04:34:56,08,10,1, 11.9,1,1, -0.061, 10503.298, 345.419, 52762.352 23/03/20,04:34:56,09,10,1, 11.9,1,1, -0.061, 10501.513, 346.171, 52768.298 23/03/20,04:34:56,10,10,1, 11.9,1,1, -0.061, 10506.664, 346.107, 52769.762 23/03/20,04:34:56,11,10,1, 11.9,1,1, -0.061, 10501.753, 345.593, 52762.448 23/03/20,04:34:56,12,10,1, 11.9,1,1, -0.061, 10504.199, 346.372, 52771.759 23/03/20,04:34:56,13,10,1, 11.9,1,1, -0.061, 10505.920, 345.573, 52766.043 23/03/20,04:34:56,14,10,1, 11.9,1,1, -0.061, 10500.910, 345.664, 52764.403 23/03/20,04:34:56,15,10,1, 11.9,1,1, -0.061, 10505.697, 346.185, 52771.705 23/03/20,04:34:56,16,10,1, 11.9,1,1, -0.061, 10503.364, 345.370, 52762.490 23/03/20,04:34:56,17,10,1, 11.9,1,1, -0.061, 10501.482, 346.164, 52768.029 23/03/20,04:34:56,18,10,1, 11.9,1,1, -0.061, 10506.587, 346.111, 52769.857 23/03/20,04:34:56,19,10,1, 11.9,1,1, -0.061, 10501.806, 345.655, 52762.401 23/03/20,04:34:57,00,10,1, 11.9,1,1, -0.062, 10501.801, 345.655, 52762.401 23/03/20,04:34:57,01,10,1, 11.9,1,1, -0.062, 10501.622, 345.966, 52766.550 23/03/20,04:34:57,02,10,1, 11.9,1,1, -0.062, 10505.447, 346.073, 52769.581 23/03/20,04:34:57,03,10,1, 11.9,1,1, -0.062, 10502.606, 345.784, 52763.529 23/03/20,04:34:57,04,10,1, 11.9,1,1, -0.062, 10503.141, 346.313, 52769.634 23/03/20,04:34:57,05,10,1, 11.9,1,1, -0.062, 10505.774, 345.874, 52767.741 23/03/20,04:34:57,06,10,1, 11.9,1,1, -0.062, 10501.979, 345.781, 52764.358 23/03/20,04:34:57,07,10,1, 11.9,1,1, -0.062, 10504.780, 346.079, 52770.788 23/03/20,04:34:57,08,10,1, 11.9,1,1, -0.062, 10504.375, 345.667, 52765.153 23/03/20,04:34:57,09,10,1, 11.9,1,1, -0.062, 10501.881, 345.893, 52766.354 23/03/20,04:34:57,10,10,1, 11.9,1,1, -0.062, 10505.038, 345.951, 52769.403 23/03/20,04:34:57,11,10,1, 11.9,1,1, -0.062, 10503.037, 345.856, 52764.331 23/03/20,04:34:57,12,10,1, 11.9,1,1, -0.062, 10502.970, 346.072, 52768.633 23/03/20,04:34:57,13,10,1, 11.9,1,1, -0.062, 10505.385, 345.948, 52768.029 23/03/20,04:34:57,14,10,1, 11.9,1,1, -0.062, 10502.474, 345.864, 52764.926 23/03/20,04:34:57,15,10,1, 11.9,1,1, -0.062, 10504.319, 346.000, 52769.783 23/03/20,04:34:57,16,10,1, 11.9,1,1, -0.062, 10504.526, 345.708, 52765.677 23/03/20,04:34:57,17,10,1, 11.9,1,1, -0.062, 10502.035, 345.902, 52766.198 23/03/20,04:34:57,18,10,1, 11.9,1,1, -0.062, 10504.942, 345.980, 52769.343 23/03/20,04:34:57,19,10,1, 11.9,1,1, -0.062, 10503.134, 345.832, 52764.371 23/03/20,04:34:58,00,09,1, 11.9,1,1, -0.061, 10503.128, 345.832, 52764.371 23/03/20,04:34:58,01,09,1, 11.9,1,1, -0.061, 10502.161, 345.880, 52765.488 23/03/20,04:34:58,02,09,1, 11.9,1,1, -0.061, 10504.695, 345.961, 52769.735 23/03/20,04:34:58,03,09,1, 11.9,1,1, -0.061, 10503.746, 345.796, 52764.816 23/03/20,04:34:58,04,09,1, 11.9,1,1, -0.061, 10502.325, 346.023, 52767.332 23/03/20,04:34:58,05,09,1, 11.9,1,1, -0.061, 10505.245, 346.044, 52768.785 23/03/20,04:34:58,06,09,1, 11.9,1,1, -0.061, 10502.695, 345.925, 52764.528 23/03/20,04:34:58,07,09,1, 11.9,1,1, -0.061, 10503.614, 346.116, 52769.446 23/03/20,04:34:58,08,09,1, 11.9,1,1, -0.061, 10505.122, 345.908, 52766.979 23/03/20,04:34:58,09,09,1, 11.9,1,1, -0.061, 10502.195, 345.878, 52765.392 23/03/20,04:34:58,10,09,1, 11.9,1,1, -0.061, 10504.658, 345.957, 52769.697 23/03/20,04:34:58,11,09,1, 11.9,1,1, -0.061, 10503.753, 345.837, 52764.895 23/03/20,04:34:58,12,09,1, 11.9,1,1, -0.061, 10502.349, 346.067, 52767.418 23/03/20,04:34:58,13,09,1, 11.9,1,1, -0.061, 10505.079, 345.999, 52768.674 23/03/20,04:34:58,14,09,1, 11.9,1,1, -0.061, 10502.781, 345.949, 52764.698 23/03/20,04:34:58,15,09,1, 11.9,1,1, -0.061, 10503.556, 346.094, 52769.295 23/03/20,04:34:58,16,09,1, 11.9,1,1, -0.061, 10505.094, 345.925, 52766.981 23/03/20,04:34:58,17,09,1, 11.9,1,1, -0.061, 10502.274, 345.952, 52765.498 23/03/20,04:34:58,18,09,1, 11.9,1,1, -0.061, 10504.582, 345.954, 52769.639 23/03/20,04:34:58,19,09,1, 11.9,1,1, -0.061, 10503.809, 345.784, 52764.915 23/03/20,04:34:59,00,09,1, 11.8,1,1, -0.064, 10503.803, 345.784, 52764.915 23/03/20,04:34:59,01,09,1, 11.8,1,1, -0.064, 10502.462, 345.941, 52765.002 23/03/20,04:34:59,02,09,1, 11.8,1,1, -0.064, 10504.208, 346.046, 52769.748 23/03/20,04:34:59,03,09,1, 11.8,1,1, -0.064, 10504.496, 345.802, 52765.879 23/03/20,04:34:59,04,09,1, 11.8,1,1, -0.064, 10502.065, 345.948, 52766.197 23/03/20,04:34:59,05,09,1, 11.8,1,1, -0.064, 10504.832, 345.976, 52769.248 23/03/20,04:34:59,06,09,1, 11.8,1,1, -0.064, 10503.138, 345.872, 52764.549 23/03/20,04:34:59,07,09,1, 11.8,1,1, -0.064, 10502.706, 346.131, 52768.201 23/03/20,04:34:59,08,09,1, 11.8,1,1, -0.064, 10505.283, 346.039, 52768.214 23/03/20,04:34:59,09,09,1, 11.8,1,1, -0.064, 10502.448, 345.998, 52764.716 23/03/20,04:34:59,10,09,1, 11.8,1,1, -0.064, 10504.088, 346.033, 52769.764 23/03/20,04:34:59,11,09,1, 11.8,1,1, -0.064, 10504.664, 345.851, 52766.065 23/03/20,04:34:59,12,09,1, 11.8,1,1, -0.064, 10502.063, 345.887, 52765.964 23/03/20,04:34:59,13,09,1, 11.8,1,1, -0.064, 10504.830, 345.949, 52769.448 23/03/20,04:34:59,14,09,1, 11.8,1,1, -0.064, 10503.204, 345.833, 52764.513 23/03/20,04:34:59,15,09,1, 11.8,1,1, -0.064, 10502.626, 346.147, 52768.112 23/03/20,04:34:59,16,09,1, 11.8,1,1, -0.064, 10505.315, 346.036, 52768.323 23/03/20,04:34:59,17,09,1, 11.8,1,1, -0.064, 10502.546, 345.953, 52764.805 23/03/20,04:34:59,18,09,1, 11.8,1,1, -0.064, 10504.051, 346.137, 52769.717 23/03/20,04:34:59,19,09,1, 11.8,1,1, -0.064, 10504.751, 345.849, 52766.251 23/03/20,04:35:00,00,08,1, 11.9,1,1, -0.060, 10504.746, 345.849, 52766.251 23/03/20,04:35:00,01,08,1, 11.9,1,1, -0.060, 10502.710, 346.081, 52764.970 23/03/20,04:35:00,02,08,1, 11.9,1,1, -0.060, 10503.622, 346.212, 52769.204 23/03/20,04:35:00,03,08,1, 11.9,1,1, -0.060, 10504.810, 345.920, 52766.875 23/03/20,04:35:00,04,08,1, 11.9,1,1, -0.060, 10502.452, 346.056, 52765.970 23/03/20,04:35:00,05,08,1, 11.9,1,1, -0.060, 10504.467, 345.966, 52769.339 23/03/20,04:35:00,06,08,1, 11.9,1,1, -0.060, 10503.656, 345.856, 52765.150 23/03/20,04:35:00,07,08,1, 11.9,1,1, -0.060, 10502.254, 346.052, 52767.069 23/03/20,04:35:00,08,08,1, 11.9,1,1, -0.060, 10505.073, 346.009, 52768.821 23/03/20,04:35:00,09,08,1, 11.9,1,1, -0.060, 10502.415, 346.061, 52764.181 23/03/20,04:35:00,10,08,1, 11.9,1,1, -0.060, 10503.648, 346.367, 52770.057 23/03/20,04:35:00,11,08,1, 11.9,1,1, -0.060, 10505.340, 345.875, 52766.854 23/03/20,04:35:00,12,08,1, 11.9,1,1, -0.060, 10501.908, 345.977, 52765.522 23/03/20,04:35:00,13,08,1, 11.9,1,1, -0.060, 10504.922, 346.031, 52770.241 23/03/20,04:35:00,14,08,1, 11.9,1,1, -0.060, 10503.524, 345.697, 52764.177 23/03/20,04:35:00,15,08,1, 11.9,1,1, -0.060, 10501.885, 346.160, 52767.384 23/03/20,04:35:00,16,08,1, 11.9,1,1, -0.060, 10505.244, 346.081, 52768.861 23/03/20,04:35:00,17,08,1, 11.9,1,1, -0.060, 10502.302, 345.967, 52763.949 23/03/20,04:35:00,18,08,1, 11.9,1,1, -0.060, 10503.599, 346.387, 52770.052 23/03/20,04:35:00,19,08,1, 11.9,1,1, -0.060, 10505.412, 345.926, 52766.971 23/03/20,04:35:01,00,09,1, 11.9,1,1, -0.063, 10505.406, 345.926, 52766.971 23/03/20,04:35:01,01,09,1, 11.9,1,1, -0.063, 10502.629, 345.870, 52763.647 23/03/20,04:35:01,02,09,1, 11.9,1,1, -0.063, 10502.579, 346.393, 52768.830 23/03/20,04:35:01,03,09,1, 11.9,1,1, -0.063, 10505.376, 346.077, 52767.975 23/03/20,04:35:01,04,09,1, 11.9,1,1, -0.063, 10502.128, 346.079, 52764.627 23/03/20,04:35:01,05,09,1, 11.9,1,1, -0.063, 10504.488, 346.297, 52770.563 23/03/20,04:35:01,06,09,1, 11.9,1,1, -0.063, 10504.609, 345.788, 52765.477 23/03/20,04:35:01,07,09,1, 11.9,1,1, -0.063, 10501.736, 346.017, 52766.090 23/03/20,04:35:01,08,09,1, 11.9,1,1, -0.063, 10505.025, 346.113, 52769.670 23/03/20,04:35:01,09,09,1, 11.9,1,1, -0.063, 10502.793, 345.830, 52763.562 23/03/20,04:35:01,10,09,1, 11.9,1,1, -0.063, 10502.418, 346.370, 52768.663 23/03/20,04:35:01,11,09,1, 11.9,1,1, -0.063, 10505.459, 346.147, 52768.319 23/03/20,04:35:01,12,09,1, 11.9,1,1, -0.063, 10502.060, 346.040, 52764.403 23/03/20,04:35:01,13,09,1, 11.9,1,1, -0.063, 10504.359, 346.328, 52770.607 23/03/20,04:35:01,14,09,1, 11.9,1,1, -0.063, 10504.799, 345.809, 52765.739 23/03/20,04:35:01,15,09,1, 11.9,1,1, -0.063, 10501.637, 346.042, 52765.973 23/03/20,04:35:01,16,09,1, 11.9,1,1, -0.063, 10505.052, 346.137, 52769.813 23/03/20,04:35:01,17,09,1, 11.9,1,1, -0.063, 10502.833, 345.874, 52763.737 23/03/20,04:35:01,18,09,1, 11.9,1,1, -0.063, 10502.318, 346.376, 52768.477 23/03/20,04:35:01,19,09,1, 11.9,1,1, -0.063, 10505.440, 346.152, 52768.347 23/03/20,04:35:02,00,09,1, 11.9,1,1, -0.058, 10505.439, 346.152, 52768.347 23/03/20,04:35:02,01,09,1, 11.9,1,1, -0.058, 10503.670, 345.764, 52764.268 23/03/20,04:35:02,02,09,1, 11.9,1,1, -0.058, 10501.701, 346.233, 52767.132 23/03/20,04:35:02,03,09,1, 11.9,1,1, -0.058, 10505.224, 346.185, 52769.134 23/03/20,04:35:02,04,09,1, 11.9,1,1, -0.058, 10502.236, 346.056, 52763.763 23/03/20,04:35:02,05,09,1, 11.9,1,1, -0.058, 10503.315, 346.487, 52769.945 23/03/20,04:35:02,06,09,1, 11.9,1,1, -0.058, 10505.381, 346.015, 52767.262 23/03/20,04:35:02,07,09,1, 11.9,1,1, -0.058, 10501.836, 346.081, 52765.092 23/03/20,04:35:02,08,09,1, 11.9,1,1, -0.058, 10504.784, 346.229, 52770.610 23/03/20,04:35:02,09,09,1, 11.9,1,1, -0.058, 10503.828, 345.750, 52764.398 23/03/20,04:35:02,10,09,1, 11.9,1,1, -0.058, 10501.677, 346.237, 52767.003 23/03/20,04:35:02,11,09,1, 11.9,1,1, -0.058, 10505.191, 346.183, 52769.262 23/03/20,04:35:02,12,09,1, 11.9,1,1, -0.058, 10502.244, 346.038, 52763.854 23/03/20,04:35:02,13,09,1, 11.9,1,1, -0.058, 10503.237, 346.508, 52769.826 23/03/20,04:35:02,14,09,1, 11.9,1,1, -0.058, 10505.325, 345.997, 52767.292 23/03/20,04:35:02,15,09,1, 11.9,1,1, -0.058, 10501.938, 346.134, 52765.158 23/03/20,04:35:02,16,09,1, 11.9,1,1, -0.058, 10504.792, 346.238, 52770.529 23/03/20,04:35:02,17,09,1, 11.9,1,1, -0.058, 10503.893, 345.790, 52764.598 23/03/20,04:35:02,18,09,1, 11.9,1,1, -0.058, 10501.724, 346.207, 52766.931 23/03/20,04:35:02,19,09,1, 11.9,1,1, -0.058, 10505.099, 346.207, 52769.176 23/03/20,04:35:03,00,09,1, 11.9,1,1, -0.063, 10505.097, 346.207, 52769.176 23/03/20,04:35:03,01,09,1, 11.9,1,1, -0.063, 10505.157, 346.011, 52766.991 23/03/20,04:35:03,02,09,1, 11.9,1,1, -0.063, 10501.712, 346.020, 52765.202 23/03/20,04:35:03,03,09,1, 11.9,1,1, -0.063, 10504.486, 346.235, 52769.904 23/03/20,04:35:03,04,09,1, 11.9,1,1, -0.063, 10503.476, 345.954, 52764.464 23/03/20,04:35:03,05,09,1, 11.9,1,1, -0.063, 10501.799, 346.284, 52767.287 23/03/20,04:35:03,06,09,1, 11.9,1,1, -0.063, 10505.223, 346.325, 52769.185 23/03/20,04:35:03,07,09,1, 11.9,1,1, -0.063, 10502.528, 346.162, 52764.349 23/03/20,04:35:03,08,09,1, 11.9,1,1, -0.063, 10503.482, 346.377, 52769.779 23/03/20,04:35:03,09,09,1, 11.9,1,1, -0.063, 10505.206, 346.090, 52767.128 23/03/20,04:35:03,10,09,1, 11.9,1,1, -0.063, 10501.757, 345.941, 52765.091 23/03/20,04:35:03,11,09,1, 11.9,1,1, -0.063, 10504.416, 346.228, 52770.004 23/03/20,04:35:03,12,09,1, 11.9,1,1, -0.063, 10503.567, 345.992, 52764.545 23/03/20,04:35:03,13,09,1, 11.9,1,1, -0.063, 10501.739, 346.283, 52767.106 23/03/20,04:35:03,14,09,1, 11.9,1,1, -0.063, 10505.182, 346.347, 52769.286 23/03/20,04:35:03,15,09,1, 11.9,1,1, -0.063, 10502.570, 346.159, 52764.301 23/03/20,04:35:03,16,09,1, 11.9,1,1, -0.063, 10503.400, 346.404, 52769.675 23/03/20,04:35:03,17,09,1, 11.9,1,1, -0.063, 10505.283, 346.095, 52767.367 23/03/20,04:35:03,18,09,1, 11.9,1,1, -0.063, 10501.811, 346.014, 52765.016 23/03/20,04:35:03,19,09,1, 11.9,1,1, -0.063, 10504.402, 346.224, 52769.992 23/03/20,04:35:04,00,09,1, 11.9,1,1, -0.059, 10504.396, 346.224, 52769.992 23/03/20,04:35:04,01,09,1, 11.9,1,1, -0.059, 10504.869, 346.369, 52768.571 23/03/20,04:35:04,02,09,1, 11.9,1,1, -0.059, 10502.972, 346.210, 52765.582 23/03/20,04:35:04,03,09,1, 11.9,1,1, -0.059, 10503.594, 346.092, 52768.911 23/03/20,04:35:04,04,09,1, 11.9,1,1, -0.059, 10504.367, 346.145, 52766.712 23/03/20,04:35:04,05,09,1, 11.9,1,1, -0.059, 10502.103, 346.092, 52765.776 23/03/20,04:35:04,06,09,1, 11.9,1,1, -0.059, 10503.977, 346.208, 52768.802 23/03/20,04:35:04,07,09,1, 11.9,1,1, -0.059, 10503.309, 346.314, 52765.493 23/03/20,04:35:04,08,09,1, 11.9,1,1, -0.059, 10502.497, 346.262, 52767.511 23/03/20,04:35:04,09,09,1, 11.9,1,1, -0.059, 10504.800, 346.332, 52768.663 23/03/20,04:35:04,10,09,1, 11.9,1,1, -0.059, 10502.988, 346.234, 52765.716 23/03/20,04:35:04,11,09,1, 11.9,1,1, -0.059, 10503.606, 346.139, 52768.921 23/03/20,04:35:04,12,09,1, 11.9,1,1, -0.059, 10504.334, 346.170, 52766.909 23/03/20,04:35:04,13,09,1, 11.9,1,1, -0.059, 10502.249, 346.100, 52765.827 23/03/20,04:35:04,14,09,1, 11.9,1,1, -0.059, 10503.870, 346.161, 52768.603 23/03/20,04:35:04,15,09,1, 11.9,1,1, -0.059, 10503.318, 346.312, 52765.655 23/03/20,04:35:04,16,09,1, 11.9,1,1, -0.059, 10502.501, 346.257, 52767.319 23/03/20,04:35:04,17,09,1, 11.9,1,1, -0.059, 10504.677, 346.355, 52768.581 23/03/20,04:35:04,18,09,1, 11.9,1,1, -0.059, 10503.059, 346.286, 52765.772 23/03/20,04:35:04,19,09,1, 11.9,1,1, -0.059, 10503.553, 346.146, 52768.678 23/03/20,04:35:05,00,09,1, 11.9,1,1, -0.058, 10503.545, 346.146, 52768.678 23/03/20,04:35:05,01,09,1, 11.9,1,1, -0.058, 10504.270, 346.355, 52768.880 23/03/20,04:35:05,02,09,1, 11.9,1,1, -0.058, 10503.134, 346.398, 52765.571 23/03/20,04:35:05,03,09,1, 11.9,1,1, -0.058, 10503.004, 346.342, 52768.396 23/03/20,04:35:05,04,09,1, 11.9,1,1, -0.058, 10504.870, 346.363, 52768.073 23/03/20,04:35:05,05,09,1, 11.9,1,1, -0.058, 10502.585, 346.167, 52765.584 23/03/20,04:35:05,06,09,1, 11.9,1,1, -0.058, 10503.670, 346.152, 52768.881 23/03/20,04:35:05,07,09,1, 11.9,1,1, -0.058, 10503.849, 346.221, 52766.037 23/03/20,04:35:05,08,09,1, 11.9,1,1, -0.058, 10501.950, 346.215, 52766.260 23/03/20,04:35:05,09,09,1, 11.9,1,1, -0.058, 10504.163, 346.358, 52768.837 23/03/20,04:35:05,10,09,1, 11.9,1,1, -0.058, 10503.190, 346.476, 52765.614 23/03/20,04:35:05,11,09,1, 11.9,1,1, -0.058, 10502.932, 346.394, 52768.331 23/03/20,04:35:05,12,09,1, 11.9,1,1, -0.058, 10504.863, 346.325, 52768.220 23/03/20,04:35:05,13,09,1, 11.9,1,1, -0.058, 10502.681, 346.151, 52765.610 23/03/20,04:35:05,14,09,1, 11.9,1,1, -0.058, 10503.650, 346.100, 52768.847 23/03/20,04:35:05,15,09,1, 11.9,1,1, -0.058, 10503.939, 346.218, 52766.246 23/03/20,04:35:05,16,09,1, 11.9,1,1, -0.058, 10501.951, 346.198, 52766.143 23/03/20,04:35:05,17,09,1, 11.9,1,1, -0.058, 10504.127, 346.373, 52768.795 23/03/20,04:35:05,18,09,1, 11.9,1,1, -0.058, 10503.183, 346.431, 52765.562 23/03/20,04:35:05,19,09,1, 11.9,1,1, -0.058, 10502.880, 346.336, 52768.164 23/03/20,04:35:06,00,08,1, 11.8,1,1, -0.063, 10502.877, 346.336, 52768.164 23/03/20,04:35:06,01,08,1, 11.8,1,1, -0.063, 10503.714, 346.180, 52768.789 23/03/20,04:35:06,02,08,1, 11.8,1,1, -0.063, 10503.416, 346.355, 52765.727 23/03/20,04:35:06,03,08,1, 11.8,1,1, -0.063, 10502.181, 346.370, 52767.134 23/03/20,04:35:06,04,08,1, 11.8,1,1, -0.063, 10504.581, 346.501, 52768.916 23/03/20,04:35:06,05,08,1, 11.8,1,1, -0.063, 10502.979, 346.376, 52765.618 23/03/20,04:35:06,06,08,1, 11.8,1,1, -0.063, 10503.339, 346.263, 52768.739 23/03/20,04:35:06,07,08,1, 11.8,1,1, -0.063, 10504.596, 346.288, 52767.390 23/03/20,04:35:06,08,08,1, 11.8,1,1, -0.063, 10502.225, 346.162, 52765.623 23/03/20,04:35:06,09,08,1, 11.8,1,1, -0.063, 10503.706, 346.201, 52768.766 23/03/20,04:35:06,10,08,1, 11.8,1,1, -0.063, 10503.432, 346.358, 52765.743 23/03/20,04:35:06,11,08,1, 11.8,1,1, -0.063, 10502.178, 346.321, 52767.075 23/03/20,04:35:06,12,08,1, 11.8,1,1, -0.063, 10504.439, 346.469, 52768.669 23/03/20,04:35:06,13,08,1, 11.8,1,1, -0.063, 10503.112, 346.351, 52765.787 23/03/20,04:35:06,14,08,1, 11.8,1,1, -0.063, 10503.267, 346.260, 52768.598 23/03/20,04:35:06,15,08,1, 11.8,1,1, -0.063, 10504.565, 346.330, 52767.539 23/03/20,04:35:06,16,08,1, 11.8,1,1, -0.063, 10502.357, 346.212, 52765.712 23/03/20,04:35:06,17,08,1, 11.8,1,1, -0.063, 10503.642, 346.204, 52768.592 23/03/20,04:35:06,18,08,1, 11.8,1,1, -0.063, 10503.427, 346.390, 52765.771 23/03/20,04:35:06,19,08,1, 11.8,1,1, -0.063, 10502.108, 346.343, 52766.815 23/03/20,04:35:07,00,09,1, 11.9,1,1, -0.061, 10502.101, 346.343, 52766.815 23/03/20,04:35:07,01,09,1, 11.9,1,1, -0.061, 10503.771, 346.304, 52769.419 23/03/20,04:35:07,02,09,1, 11.9,1,1, -0.061, 10504.187, 346.226, 52765.978 23/03/20,04:35:07,03,09,1, 11.9,1,1, -0.061, 10501.640, 346.268, 52765.967 23/03/20,04:35:07,04,09,1, 11.9,1,1, -0.061, 10504.294, 346.426, 52769.291 23/03/20,04:35:07,05,09,1, 11.9,1,1, -0.061, 10502.949, 346.398, 52764.961 23/03/20,04:35:07,06,09,1, 11.9,1,1, -0.061, 10502.525, 346.522, 52768.289 23/03/20,04:35:07,07,09,1, 11.9,1,1, -0.061, 10505.024, 346.486, 52768.461 23/03/20,04:35:07,08,09,1, 11.9,1,1, -0.061, 10502.445, 346.283, 52765.180 23/03/20,04:35:07,09,09,1, 11.9,1,1, -0.061, 10503.748, 346.314, 52769.476 23/03/20,04:35:07,10,09,1, 11.9,1,1, -0.061, 10504.224, 346.227, 52766.176 23/03/20,04:35:07,11,09,1, 11.9,1,1, -0.061, 10501.638, 346.261, 52765.917 23/03/20,04:35:07,12,09,1, 11.9,1,1, -0.061, 10504.256, 346.475, 52769.179 23/03/20,04:35:07,13,09,1, 11.9,1,1, -0.061, 10502.986, 346.384, 52764.892 23/03/20,04:35:07,14,09,1, 11.9,1,1, -0.061, 10502.401, 346.471, 52768.176 23/03/20,04:35:07,15,09,1, 11.9,1,1, -0.061, 10505.007, 346.474, 52768.558 23/03/20,04:35:07,16,09,1, 11.9,1,1, -0.061, 10502.455, 346.302, 52765.131 23/03/20,04:35:07,17,09,1, 11.9,1,1, -0.061, 10503.731, 346.339, 52769.495 23/03/20,04:35:07,18,09,1, 11.9,1,1, -0.061, 10504.272, 346.209, 52766.311 23/03/20,04:35:07,19,09,1, 11.9,1,1, -0.061, 10501.725, 346.218, 52765.819 23/03/20,04:35:08,00,08,1, 11.9,1,1, -0.062, 10501.717, 346.218, 52765.819 23/03/20,04:35:08,01,08,1, 11.9,1,1, -0.062, 10503.127, 346.494, 52769.077 23/03/20,04:35:08,02,08,1, 11.9,1,1, -0.062, 10504.892, 346.377, 52767.654 23/03/20,04:35:08,03,08,1, 11.9,1,1, -0.062, 10502.027, 346.237, 52765.360 23/03/20,04:35:08,04,08,1, 11.9,1,1, -0.062, 10503.931, 346.342, 52769.415 23/03/20,04:35:08,05,08,1, 11.9,1,1, -0.062, 10503.556, 346.261, 52765.364 23/03/20,04:35:08,06,08,1, 11.9,1,1, -0.062, 10501.708, 346.368, 52766.679 23/03/20,04:35:08,07,08,1, 11.9,1,1, -0.062, 10504.569, 346.473, 52769.118 23/03/20,04:35:08,08,08,1, 11.9,1,1, -0.062, 10502.748, 346.414, 52765.011 23/03/20,04:35:08,09,08,1, 11.9,1,1, -0.062, 10503.046, 346.478, 52769.025 23/03/20,04:35:08,10,08,1, 11.9,1,1, -0.062, 10504.910, 346.357, 52767.759 23/03/20,04:35:08,11,08,1, 11.9,1,1, -0.062, 10502.153, 346.277, 52765.380 23/03/20,04:35:08,12,08,1, 11.9,1,1, -0.062, 10503.847, 346.309, 52769.318 23/03/20,04:35:08,13,08,1, 11.9,1,1, -0.062, 10503.528, 346.268, 52765.467 23/03/20,04:35:08,14,08,1, 11.9,1,1, -0.062, 10501.724, 346.354, 52766.612 23/03/20,04:35:08,15,08,1, 11.9,1,1, -0.062, 10504.381, 346.486, 52768.920 23/03/20,04:35:08,16,08,1, 11.9,1,1, -0.062, 10502.744, 346.431, 52765.071 23/03/20,04:35:08,17,08,1, 11.9,1,1, -0.062, 10503.000, 346.509, 52768.889 23/03/20,04:35:08,18,08,1, 11.9,1,1, -0.062, 10504.888, 346.404, 52767.857 23/03/20,04:35:08,19,08,1, 11.9,1,1, -0.062, 10502.234, 346.286, 52765.371 23/03/20,04:35:09,00,10,1, 11.9,1,1, -0.058, 10502.226, 346.286, 52765.371 23/03/20,04:35:09,01,10,1, 11.9,1,1, -0.058, 10502.129, 346.538, 52767.655 23/03/20,04:35:09,02,10,1, 11.9,1,1, -0.058, 10504.856, 346.553, 52768.764 23/03/20,04:35:09,03,10,1, 11.9,1,1, -0.058, 10502.518, 346.382, 52764.999 23/03/20,04:35:09,04,10,1, 11.9,1,1, -0.058, 10503.467, 346.427, 52769.439 23/03/20,04:35:09,05,10,1, 11.9,1,1, -0.058, 10504.566, 346.263, 52766.853 23/03/20,04:35:09,06,10,1, 11.9,1,1, -0.058, 10501.716, 346.274, 52765.530 23/03/20,04:35:09,07,10,1, 11.9,1,1, -0.058, 10504.019, 346.400, 52769.315 23/03/20,04:35:09,08,10,1, 11.9,1,1, -0.058, 10503.089, 346.363, 52764.973 23/03/20,04:35:09,09,10,1, 11.9,1,1, -0.058, 10501.995, 346.508, 52767.484 23/03/20,04:35:09,10,10,1, 11.9,1,1, -0.058, 10504.830, 346.559, 52768.822 23/03/20,04:35:09,11,10,1, 11.9,1,1, -0.058, 10502.585, 346.410, 52765.031 23/03/20,04:35:09,12,10,1, 11.9,1,1, -0.058, 10503.396, 346.434, 52769.300 23/03/20,04:35:09,13,10,1, 11.9,1,1, -0.058, 10504.645, 346.341, 52766.974 23/03/20,04:35:09,14,10,1, 11.9,1,1, -0.058, 10501.773, 346.250, 52765.442 23/03/20,04:35:09,15,10,1, 11.9,1,1, -0.058, 10504.011, 346.433, 52769.300 23/03/20,04:35:09,16,10,1, 11.9,1,1, -0.058, 10503.198, 346.360, 52765.048 23/03/20,04:35:09,17,10,1, 11.9,1,1, -0.058, 10501.921, 346.476, 52767.277 23/03/20,04:35:09,18,10,1, 11.9,1,1, -0.058, 10504.747, 346.552, 52768.938 23/03/20,04:35:09,19,10,1, 11.9,1,1, -0.058, 10502.692, 346.413, 52765.116 23/03/20,04:35:10,00,09,1, 11.9,1,1, -0.059, 10502.685, 346.413, 52765.116 23/03/20,04:35:10,01,09,1, 11.9,1,1, -0.059, 10501.109, 346.437, 52766.327 23/03/20,04:35:10,02,09,1, 11.9,1,1, -0.059, 10504.837, 346.590, 52769.739 23/03/20,04:35:10,03,09,1, 11.9,1,1, -0.059, 10502.383, 346.344, 52763.784 23/03/20,04:35:10,04,09,1, 11.9,1,1, -0.059, 10502.615, 346.689, 52769.311 23/03/20,04:35:10,05,09,1, 11.9,1,1, -0.059, 10505.415, 346.441, 52768.032 23/03/20,04:35:10,06,09,1, 11.9,1,1, -0.059, 10501.660, 346.260, 52764.513 23/03/20,04:35:10,07,09,1, 11.9,1,1, -0.059, 10504.163, 346.588, 52770.504 23/03/20,04:35:10,08,09,1, 11.9,1,1, -0.059, 10503.949, 346.145, 52765.028 23/03/20,04:35:10,09,09,1, 11.9,1,1, -0.059, 10501.183, 346.354, 52766.195 23/03/20,04:35:10,10,09,1, 11.9,1,1, -0.059, 10504.804, 346.645, 52769.822 23/03/20,04:35:10,11,09,1, 11.9,1,1, -0.059, 10502.411, 346.303, 52763.884 23/03/20,04:35:10,12,09,1, 11.9,1,1, -0.059, 10502.565, 346.733, 52769.260 23/03/20,04:35:10,13,09,1, 11.9,1,1, -0.059, 10505.309, 346.472, 52768.064 23/03/20,04:35:10,14,09,1, 11.9,1,1, -0.059, 10501.798, 346.297, 52764.654 23/03/20,04:35:10,15,09,1, 11.9,1,1, -0.059, 10504.087, 346.535, 52770.386 23/03/20,04:35:10,16,09,1, 11.9,1,1, -0.059, 10504.058, 346.152, 52765.212 23/03/20,04:35:10,17,09,1, 11.9,1,1, -0.059, 10501.206, 346.392, 52766.107 23/03/20,04:35:10,18,09,1, 11.9,1,1, -0.059, 10504.721, 346.567, 52769.765 23/03/20,04:35:10,19,09,1, 11.9,1,1, -0.059, 10502.515, 346.360, 52763.954 23/03/20,04:35:11,00,09,1, 11.9,1,1, -0.062, 10502.510, 346.360, 52763.954 23/03/20,04:35:11,01,09,1, 11.9,1,1, -0.062, 10501.394, 346.281, 52765.127 23/03/20,04:35:11,02,09,1, 11.9,1,1, -0.062, 10504.402, 346.518, 52770.186 23/03/20,04:35:11,03,09,1, 11.9,1,1, -0.062, 10503.160, 346.203, 52764.173 23/03/20,04:35:11,04,09,1, 11.9,1,1, -0.062, 10501.463, 346.565, 52767.316 23/03/20,04:35:11,05,09,1, 11.9,1,1, -0.062, 10505.164, 346.621, 52769.340 23/03/20,04:35:11,06,09,1, 11.9,1,1, -0.062, 10502.100, 346.356, 52764.068 23/03/20,04:35:11,07,09,1, 11.9,1,1, -0.062, 10503.308, 346.654, 52770.133 23/03/20,04:35:11,08,09,1, 11.9,1,1, -0.062, 10505.044, 346.315, 52767.050 23/03/20,04:35:11,09,09,1, 11.9,1,1, -0.062, 10501.431, 346.265, 52765.024 23/03/20,04:35:11,10,09,1, 11.9,1,1, -0.062, 10504.343, 346.516, 52770.239 23/03/20,04:35:11,11,09,1, 11.9,1,1, -0.062, 10503.273, 346.200, 52764.320 23/03/20,04:35:11,12,09,1, 11.9,1,1, -0.062, 10501.400, 346.537, 52767.203 23/03/20,04:35:11,13,09,1, 11.9,1,1, -0.062, 10505.070, 346.661, 52769.396 23/03/20,04:35:11,14,09,1, 11.9,1,1, -0.062, 10502.229, 346.318, 52764.017 23/03/20,04:35:11,15,09,1, 11.9,1,1, -0.062, 10503.153, 346.727, 52769.989 23/03/20,04:35:11,16,09,1, 11.9,1,1, -0.062, 10505.183, 346.353, 52767.253 23/03/20,04:35:11,17,09,1, 11.9,1,1, -0.062, 10501.391, 346.274, 52764.798 23/03/20,04:35:11,18,09,1, 11.9,1,1, -0.062, 10504.303, 346.513, 52770.392 23/03/20,04:35:11,19,09,1, 11.9,1,1, -0.062, 10503.460, 346.190, 52764.486 23/03/20,04:35:12,00,09,1, 11.9,1,1, -0.061, 10503.453, 346.190, 52764.486 23/03/20,04:35:12,01,09,1, 11.9,1,1, -0.061, 10501.984, 346.435, 52764.913 23/03/20,04:35:12,02,09,1, 11.9,1,1, -0.061, 10504.010, 346.561, 52770.302 23/03/20,04:35:12,03,09,1, 11.9,1,1, -0.061, 10504.179, 346.127, 52765.608 23/03/20,04:35:12,04,09,1, 11.9,1,1, -0.061, 10501.442, 346.408, 52766.132 23/03/20,04:35:12,05,09,1, 11.9,1,1, -0.061, 10504.537, 346.493, 52769.495 23/03/20,04:35:12,06,09,1, 11.9,1,1, -0.061, 10502.517, 346.302, 52764.068 23/03/20,04:35:12,07,09,1, 11.9,1,1, -0.061, 10502.287, 346.698, 52768.696 23/03/20,04:35:12,08,09,1, 11.9,1,1, -0.061, 10505.090, 346.471, 52768.275 23/03/20,04:35:12,09,09,1, 11.9,1,1, -0.061, 10502.005, 346.398, 52764.841 23/03/20,04:35:12,10,09,1, 11.9,1,1, -0.061, 10503.986, 346.548, 52770.296 23/03/20,04:35:12,11,09,1, 11.9,1,1, -0.061, 10504.210, 346.148, 52765.783 23/03/20,04:35:12,12,09,1, 11.9,1,1, -0.061, 10501.512, 346.404, 52766.175 23/03/20,04:35:12,13,09,1, 11.9,1,1, -0.061, 10504.436, 346.425, 52769.438 23/03/20,04:35:12,14,09,1, 11.9,1,1, -0.061, 10502.569, 346.316, 52764.194 23/03/20,04:35:12,15,09,1, 11.9,1,1, -0.061, 10502.258, 346.638, 52768.522 23/03/20,04:35:12,16,09,1, 11.9,1,1, -0.061, 10504.814, 346.489, 52767.840 23/03/20,04:35:12,17,09,1, 11.9,1,1, -0.061, 10502.413, 346.480, 52765.358 23/03/20,04:35:12,18,09,1, 11.9,1,1, -0.061, 10503.765, 346.473, 52769.604 23/03/20,04:35:12,19,09,1, 11.9,1,1, -0.061, 10504.216, 346.268, 52766.319 23/03/20,04:35:13,00,09,1, 11.9,1,1, -0.058, 10504.212, 346.268, 52766.319 23/03/20,04:35:13,01,09,1, 11.9,1,1, -0.058, 10502.464, 346.486, 52764.954 23/03/20,04:35:13,02,09,1, 11.9,1,1, -0.058, 10503.020, 346.623, 52769.065 23/03/20,04:35:13,03,09,1, 11.9,1,1, -0.058, 10504.743, 346.402, 52767.572 23/03/20,04:35:13,04,09,1, 11.9,1,1, -0.058, 10502.080, 346.390, 52765.412 23/03/20,04:35:13,05,09,1, 11.9,1,1, -0.058, 10504.020, 346.422, 52769.630 23/03/20,04:35:13,06,09,1, 11.9,1,1, -0.058, 10503.585, 346.244, 52765.319 23/03/20,04:35:13,07,09,1, 11.9,1,1, -0.058, 10501.702, 346.416, 52766.699 23/03/20,04:35:13,08,09,1, 11.9,1,1, -0.058, 10504.352, 346.465, 52768.880 23/03/20,04:35:13,09,09,1, 11.9,1,1, -0.058, 10502.477, 346.499, 52764.773 23/03/20,04:35:13,10,09,1, 11.9,1,1, -0.058, 10502.901, 346.613, 52768.965 23/03/20,04:35:13,11,09,1, 11.9,1,1, -0.058, 10504.817, 346.397, 52767.667 23/03/20,04:35:13,12,09,1, 11.9,1,1, -0.058, 10502.150, 346.442, 52765.497 23/03/20,04:35:13,13,09,1, 11.9,1,1, -0.058, 10503.953, 346.400, 52769.560 23/03/20,04:35:13,14,09,1, 11.9,1,1, -0.058, 10503.673, 346.222, 52765.439 23/03/20,04:35:13,15,09,1, 11.9,1,1, -0.058, 10501.692, 346.447, 52766.567 23/03/20,04:35:13,16,09,1, 11.9,1,1, -0.058, 10504.339, 346.454, 52768.859 23/03/20,04:35:13,17,09,1, 11.9,1,1, -0.058, 10502.525, 346.480, 52764.765 23/03/20,04:35:13,18,09,1, 11.9,1,1, -0.058, 10502.753, 346.660, 52768.838 23/03/20,04:35:13,19,09,1, 11.9,1,1, -0.058, 10504.809, 346.465, 52767.828 23/03/20,04:35:14,00,09,1, 11.9,1,1, -0.061, 10504.805, 346.465, 52767.828 23/03/20,04:35:14,01,09,1, 11.9,1,1, -0.061, 10502.426, 346.244, 52764.071 23/03/20,04:35:14,02,09,1, 11.9,1,1, -0.061, 10502.285, 346.746, 52768.588 23/03/20,04:35:14,03,09,1, 11.9,1,1, -0.061, 10504.722, 346.362, 52767.811 23/03/20,04:35:14,04,09,1, 11.9,1,1, -0.061, 10501.884, 346.477, 52764.987 23/03/20,04:35:14,05,09,1, 11.9,1,1, -0.061, 10503.976, 346.636, 52770.320 23/03/20,04:35:14,06,09,1, 11.9,1,1, -0.061, 10504.265, 346.165, 52765.831 23/03/20,04:35:14,07,09,1, 11.9,1,1, -0.061, 10501.740, 346.464, 52766.439 23/03/20,04:35:14,08,09,1, 11.9,1,1, -0.061, 10504.624, 346.356, 52769.404 23/03/20,04:35:14,09,09,1, 11.9,1,1, -0.061, 10502.475, 346.205, 52764.028 23/03/20,04:35:14,10,09,1, 11.9,1,1, -0.061, 10502.184, 346.744, 52768.488 23/03/20,04:35:14,11,09,1, 11.9,1,1, -0.061, 10504.757, 346.393, 52767.961 23/03/20,04:35:14,12,09,1, 11.9,1,1, -0.061, 10501.886, 346.520, 52765.051 23/03/20,04:35:14,13,09,1, 11.9,1,1, -0.061, 10503.999, 346.668, 52770.230 23/03/20,04:35:14,14,09,1, 11.9,1,1, -0.061, 10504.273, 346.151, 52765.833 23/03/20,04:35:14,15,09,1, 11.9,1,1, -0.061, 10501.867, 346.505, 52766.519 23/03/20,04:35:14,16,09,1, 11.9,1,1, -0.061, 10504.574, 346.299, 52769.363 23/03/20,04:35:14,17,09,1, 11.9,1,1, -0.061, 10502.489, 346.165, 52764.124 23/03/20,04:35:14,18,09,1, 11.9,1,1, -0.061, 10502.163, 346.657, 52768.305 23/03/20,04:35:14,19,09,1, 11.9,1,1, -0.061, 10504.629, 346.397, 52767.981 23/03/20,04:35:15,00,09,1, 11.9,1,1, -0.063, 10504.621, 346.397, 52767.981 23/03/20,04:35:15,01,09,1, 11.9,1,1, -0.063, 10503.476, 346.055, 52764.860 23/03/20,04:35:15,02,09,1, 11.9,1,1, -0.063, 10501.832, 346.505, 52767.180 23/03/20,04:35:15,03,09,1, 11.9,1,1, -0.063, 10504.538, 346.328, 52768.560 23/03/20,04:35:15,04,09,1, 11.9,1,1, -0.063, 10502.075, 346.320, 52764.215 23/03/20,04:35:15,05,09,1, 11.9,1,1, -0.063, 10502.853, 346.697, 52769.250 23/03/20,04:35:15,06,09,1, 11.9,1,1, -0.063, 10504.804, 346.318, 52767.285 23/03/20,04:35:15,07,09,1, 11.9,1,1, -0.063, 10501.930, 346.482, 52765.550 23/03/20,04:35:15,08,09,1, 11.9,1,1, -0.063, 10504.389, 346.503, 52770.198 23/03/20,04:35:15,09,09,1, 11.9,1,1, -0.063, 10503.688, 346.075, 52765.033 23/03/20,04:35:15,10,09,1, 11.9,1,1, -0.063, 10501.740, 346.513, 52766.964 23/03/20,04:35:15,11,09,1, 11.9,1,1, -0.063, 10504.517, 346.353, 52768.779 23/03/20,04:35:15,12,09,1, 11.9,1,1, -0.063, 10502.122, 346.295, 52764.154 23/03/20,04:35:15,13,09,1, 11.9,1,1, -0.063, 10502.739, 346.747, 52769.168 23/03/20,04:35:15,14,09,1, 11.9,1,1, -0.063, 10504.714, 346.337, 52767.362 23/03/20,04:35:15,15,09,1, 11.9,1,1, -0.063, 10501.902, 346.496, 52765.442 23/03/20,04:35:15,16,09,1, 11.9,1,1, -0.063, 10504.293, 346.541, 52770.177 23/03/20,04:35:15,17,09,1, 11.9,1,1, -0.063, 10503.820, 346.077, 52765.159 23/03/20,04:35:15,18,09,1, 11.9,1,1, -0.063, 10501.726, 346.470, 52766.850 23/03/20,04:35:15,19,09,1, 11.9,1,1, -0.063, 10504.543, 346.348, 52768.916 23/03/20,04:35:16,00,09,1, 11.9,1,1, -0.059, 10504.538, 346.348, 52768.916 23/03/20,04:35:16,01,09,1, 11.9,1,1, -0.059, 10504.541, 346.178, 52766.347 23/03/20,04:35:16,02,09,1, 11.9,1,1, -0.059, 10501.847, 346.459, 52766.134 23/03/20,04:35:16,03,09,1, 11.9,1,1, -0.059, 10504.546, 346.354, 52769.671 23/03/20,04:35:16,04,09,1, 11.9,1,1, -0.059, 10502.867, 346.090, 52764.270 23/03/20,04:35:16,05,09,1, 11.9,1,1, -0.059, 10501.900, 346.598, 52767.847 23/03/20,04:35:16,06,09,1, 11.9,1,1, -0.059, 10504.611, 346.342, 52768.203 23/03/20,04:35:16,07,09,1, 11.9,1,1, -0.059, 10501.933, 346.424, 52764.567 23/03/20,04:35:16,08,09,1, 11.9,1,1, -0.059, 10503.523, 346.714, 52770.055 23/03/20,04:35:16,09,09,1, 11.9,1,1, -0.059, 10504.543, 346.174, 52766.561 23/03/20,04:35:16,10,09,1, 11.9,1,1, -0.059, 10501.822, 346.404, 52766.056 23/03/20,04:35:16,11,09,1, 11.9,1,1, -0.059, 10504.567, 346.357, 52769.846 23/03/20,04:35:16,12,09,1, 11.9,1,1, -0.059, 10502.896, 346.065, 52764.484 23/03/20,04:35:16,13,09,1, 11.9,1,1, -0.059, 10501.933, 346.520, 52767.871 23/03/20,04:35:16,14,09,1, 11.9,1,1, -0.059, 10504.558, 346.333, 52768.180 23/03/20,04:35:16,15,09,1, 11.9,1,1, -0.059, 10501.928, 346.444, 52764.633 23/03/20,04:35:16,16,09,1, 11.9,1,1, -0.059, 10503.500, 346.710, 52769.904 23/03/20,04:35:16,17,09,1, 11.9,1,1, -0.059, 10504.534, 346.203, 52766.536 23/03/20,04:35:16,18,09,1, 11.9,1,1, -0.059, 10501.844, 346.346, 52765.317 23/03/20,04:35:16,19,09,1, 11.9,1,1, -0.059, 10504.500, 346.459, 52770.359 23/03/20,04:35:17,00,10,1, 11.9,1,1, -0.062, 10504.496, 346.459, 52770.359 23/03/20,04:35:17,01,10,1, 11.9,1,1, -0.062, 10504.947, 346.340, 52768.088 23/03/20,04:35:17,02,10,1, 11.9,1,1, -0.062, 10501.833, 346.334, 52764.741 23/03/20,04:35:17,03,10,1, 11.9,1,1, -0.062, 10503.996, 346.517, 52770.332 23/03/20,04:35:17,04,10,1, 11.9,1,1, -0.062, 10504.352, 346.073, 52765.784 23/03/20,04:35:17,05,10,1, 11.9,1,1, -0.062, 10501.395, 346.328, 52765.928 23/03/20,04:35:17,06,10,1, 11.9,1,1, -0.062, 10504.613, 346.385, 52769.641 23/03/20,04:35:17,07,10,1, 11.9,1,1, -0.062, 10502.529, 346.091, 52763.756 23/03/20,04:35:17,08,10,1, 11.9,1,1, -0.062, 10502.016, 346.636, 52768.417 23/03/20,04:35:17,09,10,1, 11.9,1,1, -0.062, 10504.986, 346.395, 52768.340 23/03/20,04:35:17,10,10,1, 11.9,1,1, -0.062, 10501.842, 346.314, 52764.519 23/03/20,04:35:17,11,10,1, 11.9,1,1, -0.062, 10503.871, 346.565, 52770.383 23/03/20,04:35:17,12,10,1, 11.9,1,1, -0.062, 10504.517, 346.077, 52765.963 23/03/20,04:35:17,13,10,1, 11.9,1,1, -0.062, 10501.435, 346.315, 52765.886 23/03/20,04:35:17,14,10,1, 11.9,1,1, -0.062, 10504.576, 346.324, 52769.718 23/03/20,04:35:17,15,10,1, 11.9,1,1, -0.062, 10502.617, 346.087, 52763.882 23/03/20,04:35:17,16,10,1, 11.9,1,1, -0.062, 10501.857, 346.615, 52768.200 23/03/20,04:35:17,17,10,1, 11.9,1,1, -0.062, 10504.959, 346.397, 52768.444 23/03/20,04:35:17,18,10,1, 11.9,1,1, -0.062, 10501.841, 346.371, 52764.383 23/03/20,04:35:17,19,10,1, 11.9,1,1, -0.062, 10503.754, 346.582, 52770.340 23/03/20,04:35:18,00,10,1, 12.0,1,1, -0.061, 10503.753, 346.582, 52770.340 23/03/20,04:35:18,01,10,1, 12.0,1,1, -0.061, 10504.844, 346.494, 52769.688 23/03/20,04:35:18,02,10,1, 12.0,1,1, -0.061, 10502.161, 346.194, 52763.531 23/03/20,04:35:18,03,10,1, 12.0,1,1, -0.061, 10502.462, 346.646, 52769.373 23/03/20,04:35:18,04,10,1, 12.0,1,1, -0.061, 10505.375, 346.285, 52768.014 23/03/20,04:35:18,05,10,1, 12.0,1,1, -0.061, 10501.579, 346.192, 52764.472 23/03/20,04:35:18,06,10,1, 12.0,1,1, -0.061, 10504.161, 346.476, 52770.690 23/03/20,04:35:18,07,10,1, 12.0,1,1, -0.061, 10503.988, 345.995, 52764.932 23/03/20,04:35:18,08,10,1, 12.0,1,1, -0.061, 10501.060, 346.275, 52766.178 23/03/20,04:35:18,09,10,1, 12.0,1,1, -0.061, 10504.813, 346.452, 52769.765 23/03/20,04:35:18,10,10,1, 12.0,1,1, -0.061, 10502.258, 346.125, 52763.540 23/03/20,04:35:18,11,10,1, 12.0,1,1, -0.061, 10502.388, 346.688, 52769.289 23/03/20,04:35:18,12,10,1, 12.0,1,1, -0.061, 10505.217, 346.313, 52767.954 23/03/20,04:35:18,13,10,1, 12.0,1,1, -0.061, 10501.635, 346.200, 52764.564 23/03/20,04:35:18,14,10,1, 12.0,1,1, -0.061, 10504.115, 346.484, 52770.566 23/03/20,04:35:18,15,10,1, 12.0,1,1, -0.061, 10504.048, 346.004, 52765.093 23/03/20,04:35:18,16,10,1, 12.0,1,1, -0.061, 10501.183, 346.270, 52766.091 23/03/20,04:35:18,17,10,1, 12.0,1,1, -0.061, 10504.702, 346.389, 52769.646 23/03/20,04:35:18,18,10,1, 12.0,1,1, -0.061, 10502.323, 346.153, 52763.580 23/03/20,04:35:18,19,10,1, 12.0,1,1, -0.061, 10502.230, 346.630, 52768.959 23/03/20,04:35:19,00,09,1, 11.9,1,1, -0.063, 10502.226, 346.630, 52768.959 23/03/20,04:35:19,01,09,1, 11.9,1,1, -0.063, 10504.449, 346.325, 52770.275 23/03/20,04:35:19,02,09,1, 11.9,1,1, -0.063, 10503.068, 346.003, 52763.970 23/03/20,04:35:19,03,09,1, 11.9,1,1, -0.063, 10501.377, 346.430, 52767.366 23/03/20,04:35:19,04,09,1, 11.9,1,1, -0.063, 10505.027, 346.372, 52769.154 23/03/20,04:35:19,05,09,1, 11.9,1,1, -0.063, 10501.953, 346.191, 52763.868 23/03/20,04:35:19,06,09,1, 11.9,1,1, -0.063, 10503.175, 346.578, 52770.130 23/03/20,04:35:19,07,09,1, 11.9,1,1, -0.063, 10505.003, 346.150, 52766.924 23/03/20,04:35:19,08,09,1, 11.9,1,1, -0.063, 10501.324, 346.121, 52764.995 23/03/20,04:35:19,09,09,1, 11.9,1,1, -0.063, 10504.395, 346.331, 52770.339 23/03/20,04:35:19,10,09,1, 11.9,1,1, -0.063, 10503.257, 345.943, 52763.982 23/03/20,04:35:19,11,09,1, 11.9,1,1, -0.063, 10501.231, 346.403, 52767.065 23/03/20,04:35:19,12,09,1, 11.9,1,1, -0.063, 10505.059, 346.449, 52769.321 23/03/20,04:35:19,13,09,1, 11.9,1,1, -0.063, 10501.931, 346.194, 52763.647 23/03/20,04:35:19,14,09,1, 11.9,1,1, -0.063, 10503.052, 346.637, 52770.053 23/03/20,04:35:19,15,09,1, 11.9,1,1, -0.063, 10505.156, 346.181, 52767.087 23/03/20,04:35:19,16,09,1, 11.9,1,1, -0.063, 10501.324, 346.104, 52764.755 23/03/20,04:35:19,17,09,1, 11.9,1,1, -0.063, 10504.397, 346.338, 52770.531 23/03/20,04:35:19,18,09,1, 11.9,1,1, -0.063, 10503.399, 345.962, 52764.193 23/03/20,04:35:19,19,09,1, 11.9,1,1, -0.063, 10501.180, 346.345, 52766.881 23/03/20,04:35:20,00,09,1, 11.9,1,1, -0.062, 10501.175, 346.345, 52766.881 23/03/20,04:35:20,01,09,1, 11.9,1,1, -0.062, 10503.895, 346.423, 52770.630 23/03/20,04:35:20,02,09,1, 11.9,1,1, -0.062, 10504.426, 345.914, 52765.581 23/03/20,04:35:20,03,09,1, 11.9,1,1, -0.062, 10501.060, 346.168, 52765.599 23/03/20,04:35:20,04,09,1, 11.9,1,1, -0.062, 10504.636, 346.303, 52770.030 23/03/20,04:35:20,05,09,1, 11.9,1,1, -0.062, 10502.514, 345.987, 52763.565 23/03/20,04:35:20,06,09,1, 11.9,1,1, -0.062, 10501.871, 346.499, 52768.493 23/03/20,04:35:20,07,09,1, 11.9,1,1, -0.062, 10505.238, 346.278, 52768.619 23/03/20,04:35:20,08,09,1, 11.9,1,1, -0.062, 10501.747, 346.124, 52764.141 23/03/20,04:35:20,09,09,1, 11.9,1,1, -0.062, 10503.785, 346.415, 52770.550 23/03/20,04:35:20,10,09,1, 11.9,1,1, -0.062, 10504.551, 345.958, 52765.804 23/03/20,04:35:20,11,09,1, 11.9,1,1, -0.062, 10501.179, 346.169, 52765.732 23/03/20,04:35:20,12,09,1, 11.9,1,1, -0.062, 10504.537, 346.289, 52769.943 23/03/20,04:35:20,13,09,1, 11.9,1,1, -0.062, 10502.523, 345.948, 52763.740 23/03/20,04:35:20,14,09,1, 11.9,1,1, -0.062, 10501.810, 346.480, 52768.278 23/03/20,04:35:20,15,09,1, 11.9,1,1, -0.062, 10505.159, 346.327, 52768.602 23/03/20,04:35:20,16,09,1, 11.9,1,1, -0.062, 10501.754, 346.128, 52764.205 23/03/20,04:35:20,17,09,1, 11.9,1,1, -0.062, 10503.744, 346.415, 52770.438 23/03/20,04:35:20,18,09,1, 11.9,1,1, -0.062, 10504.544, 345.949, 52765.962 23/03/20,04:35:20,19,09,1, 11.9,1,1, -0.062, 10501.204, 346.099, 52765.508 23/03/20,04:35:21,00,09,1, 11.9,1,1, -0.061, 10501.200, 346.099, 52765.508 23/03/20,04:35:21,01,09,1, 11.9,1,1, -0.061, 10502.838, 346.608, 52770.590 23/03/20,04:35:21,02,09,1, 11.9,1,1, -0.061, 10505.610, 345.993, 52767.250 23/03/20,04:35:21,03,09,1, 11.9,1,1, -0.061, 10500.797, 345.966, 52763.960 23/03/20,04:35:21,04,09,1, 11.9,1,1, -0.061, 10504.701, 346.422, 52771.630 23/03/20,04:35:21,05,09,1, 11.9,1,1, -0.061, 10503.631, 345.659, 52763.615 23/03/20,04:35:21,06,09,1, 11.9,1,1, -0.061, 10500.634, 346.268, 52766.793 23/03/20,04:35:21,07,09,1, 11.9,1,1, -0.061, 10505.444, 346.379, 52770.211 23/03/20,04:35:21,08,09,1, 11.9,1,1, -0.061, 10501.645, 345.931, 52762.510 23/03/20,04:35:21,09,09,1, 11.9,1,1, -0.061, 10502.618, 346.642, 52770.483 23/03/20,04:35:21,10,09,1, 11.9,1,1, -0.061, 10505.652, 346.031, 52767.515 23/03/20,04:35:21,11,09,1, 11.9,1,1, -0.061, 10500.883, 345.876, 52763.877 23/03/20,04:35:21,12,09,1, 11.9,1,1, -0.061, 10504.627, 346.414, 52771.643 23/03/20,04:35:21,13,09,1, 11.9,1,1, -0.061, 10503.784, 345.655, 52763.714 23/03/20,04:35:21,14,09,1, 11.9,1,1, -0.061, 10500.618, 346.184, 52766.472 23/03/20,04:35:21,15,09,1, 11.9,1,1, -0.061, 10505.449, 346.336, 52770.261 23/03/20,04:35:21,16,09,1, 11.9,1,1, -0.061, 10501.676, 345.853, 52762.403 23/03/20,04:35:21,17,09,1, 11.9,1,1, -0.061, 10502.490, 346.620, 52770.281 23/03/20,04:35:21,18,09,1, 11.9,1,1, -0.061, 10505.737, 346.141, 52767.743 23/03/20,04:35:21,19,09,1, 11.9,1,1, -0.061, 10500.878, 345.940, 52763.841 23/03/20,04:35:22,00,09,1, 11.9,1,1, -0.061, 10500.875, 345.940, 52763.841 23/03/20,04:35:22,01,09,1, 11.9,1,1, -0.061, 10500.907, 346.371, 52768.258 23/03/20,04:35:22,02,09,1, 11.9,1,1, -0.061, 10505.873, 346.237, 52768.972 23/03/20,04:35:22,03,09,1, 11.9,1,1, -0.061, 10501.331, 345.853, 52763.054 23/03/20,04:35:22,04,09,1, 11.9,1,1, -0.061, 10503.411, 346.577, 52771.727 23/03/20,04:35:22,05,09,1, 11.9,1,1, -0.061, 10505.208, 345.776, 52765.450 23/03/20,04:35:22,06,09,1, 11.9,1,1, -0.061, 10500.596, 345.940, 52764.881 23/03/20,04:35:22,07,09,1, 11.9,1,1, -0.061, 10505.016, 346.407, 52771.945 23/03/20,04:35:22,08,09,1, 11.9,1,1, -0.061, 10502.675, 345.633, 52762.085 23/03/20,04:35:22,09,09,1, 11.9,1,1, -0.061, 10501.172, 346.420, 52768.153 23/03/20,04:35:22,10,09,1, 11.9,1,1, -0.061, 10505.842, 346.392, 52770.077 23/03/20,04:35:22,11,09,1, 11.9,1,1, -0.061, 10501.170, 345.814, 52762.344 23/03/20,04:35:22,12,09,1, 11.9,1,1, -0.061, 10503.415, 346.584, 52771.484 23/03/20,04:35:22,13,09,1, 11.9,1,1, -0.061, 10505.379, 345.817, 52766.275 23/03/20,04:35:22,14,09,1, 11.9,1,1, -0.061, 10500.376, 345.870, 52764.234 23/03/20,04:35:22,15,09,1, 11.9,1,1, -0.061, 10504.992, 346.354, 52771.696 23/03/20,04:35:22,16,09,1, 11.9,1,1, -0.061, 10502.995, 345.622, 52762.730 23/03/20,04:35:22,17,09,1, 11.9,1,1, -0.061, 10500.782, 346.369, 52767.653 23/03/20,04:35:22,18,09,1, 11.9,1,1, -0.061, 10505.855, 346.319, 52769.958 23/03/20,04:35:22,19,09,1, 11.9,1,1, -0.061, 10501.275, 345.832, 52762.365 23/03/20,04:35:23,00,09,1, 11.9,1,1, -0.057, 10501.267, 345.832, 52762.365 23/03/20,04:35:23,01,09,1, 11.9,1,1, -0.057, 10500.282, 346.030, 52765.699 23/03/20,04:35:23,02,09,1, 11.9,1,1, -0.057, 10505.426, 346.289, 52770.910 23/03/20,04:35:23,03,09,1, 11.9,1,1, -0.057, 10501.888, 345.690, 52762.060 23/03/20,04:35:23,04,09,1, 11.9,1,1, -0.057, 10501.901, 346.501, 52769.809 23/03/20,04:35:23,05,09,1, 11.9,1,1, -0.057, 10505.998, 346.119, 52768.388 23/03/20,04:35:23,06,09,1, 11.9,1,1, -0.057, 10500.806, 345.754, 52763.169 23/03/20,04:35:23,07,09,1, 11.9,1,1, -0.057, 10504.272, 346.403, 52771.861 23/03/20,04:35:23,08,09,1, 11.9,1,1, -0.057, 10504.411, 345.589, 52764.387 23/03/20,04:35:23,09,09,1, 11.9,1,1, -0.057, 10500.172, 345.940, 52765.307 23/03/20,04:35:23,10,09,1, 11.9,1,1, -0.057, 10505.431, 346.360, 52771.190 23/03/20,04:35:23,11,09,1, 11.9,1,1, -0.057, 10502.032, 345.585, 52762.021 23/03/20,04:35:23,12,09,1, 11.9,1,1, -0.057, 10501.631, 346.512, 52769.559 23/03/20,04:35:23,13,09,1, 11.9,1,1, -0.057, 10506.063, 346.175, 52768.814 23/03/20,04:35:23,14,09,1, 11.9,1,1, -0.057, 10500.783, 345.742, 52762.866 23/03/20,04:35:23,15,09,1, 11.9,1,1, -0.057, 10504.147, 346.465, 52772.039 23/03/20,04:35:23,16,09,1, 11.9,1,1, -0.057, 10504.611, 345.580, 52764.627 23/03/20,04:35:23,17,09,1, 11.9,1,1, -0.057, 10500.187, 345.938, 52765.189 23/03/20,04:35:23,18,09,1, 11.9,1,1, -0.057, 10505.352, 346.359, 52771.233 23/03/20,04:35:23,19,09,1, 11.9,1,1, -0.057, 10502.116, 345.638, 52762.135 23/03/20,04:35:24,00,09,1, 11.9,1,1, -0.062, 10502.110, 345.638, 52762.135 23/03/20,04:35:24,01,09,1, 11.9,1,1, -0.062, 10500.397, 345.743, 52763.897 23/03/20,04:35:24,02,09,1, 11.9,1,1, -0.062, 10504.875, 346.322, 52771.872 23/03/20,04:35:24,03,09,1, 11.9,1,1, -0.062, 10503.225, 345.515, 52762.929 23/03/20,04:35:24,04,09,1, 11.9,1,1, -0.062, 10500.519, 346.194, 52767.167 23/03/20,04:35:24,05,09,1, 11.9,1,1, -0.062, 10505.778, 346.292, 52770.326 23/03/20,04:35:24,06,09,1, 11.9,1,1, -0.062, 10501.369, 345.718, 52762.171 23/03/20,04:35:24,07,09,1, 11.9,1,1, -0.062, 10502.858, 346.487, 52771.111 23/03/20,04:35:24,08,09,1, 11.9,1,1, -0.062, 10505.694, 345.810, 52767.034 23/03/20,04:35:24,09,09,1, 11.9,1,1, -0.062, 10500.403, 345.683, 52763.672 23/03/20,04:35:24,10,09,1, 11.9,1,1, -0.062, 10504.798, 346.332, 52771.893 23/03/20,04:35:24,11,09,1, 11.9,1,1, -0.062, 10503.322, 345.545, 52763.081 23/03/20,04:35:24,12,09,1, 11.9,1,1, -0.062, 10500.501, 346.157, 52766.988 23/03/20,04:35:24,13,09,1, 11.9,1,1, -0.062, 10505.697, 346.282, 52770.236 23/03/20,04:35:24,14,09,1, 11.9,1,1, -0.062, 10501.442, 345.666, 52762.186 23/03/20,04:35:24,15,09,1, 11.9,1,1, -0.062, 10502.726, 346.505, 52770.881 23/03/20,04:35:24,16,09,1, 11.9,1,1, -0.062, 10505.666, 345.901, 52767.215 23/03/20,04:35:24,17,09,1, 11.9,1,1, -0.062, 10500.519, 345.732, 52763.661 23/03/20,04:35:24,18,09,1, 11.9,1,1, -0.062, 10504.663, 346.300, 52771.828 23/03/20,04:35:24,19,09,1, 11.9,1,1, -0.062, 10503.473, 345.554, 52763.292 23/03/20,04:35:25,00,09,1, 11.9,1,1, -0.059, 10503.470, 345.554, 52763.292 23/03/20,04:35:25,01,09,1, 11.9,1,1, -0.059, 10500.962, 345.727, 52762.786 23/03/20,04:35:25,02,09,1, 11.9,1,1, -0.059, 10503.899, 346.376, 52771.779 23/03/20,04:35:25,03,09,1, 11.9,1,1, -0.059, 10504.839, 345.603, 52765.181 23/03/20,04:35:25,04,09,1, 11.9,1,1, -0.059, 10500.220, 345.822, 52764.859 23/03/20,04:35:25,05,09,1, 11.9,1,1, -0.059, 10505.100, 346.241, 52771.310 23/03/20,04:35:25,06,09,1, 11.9,1,1, -0.059, 10502.344, 345.577, 52762.323 23/03/20,04:35:25,07,09,1, 11.9,1,1, -0.059, 10501.272, 346.329, 52768.696 23/03/20,04:35:25,08,09,1, 11.9,1,1, -0.059, 10505.877, 346.157, 52769.280 23/03/20,04:35:25,09,09,1, 11.9,1,1, -0.059, 10501.008, 345.739, 52762.762 23/03/20,04:35:25,10,09,1, 11.9,1,1, -0.059, 10503.751, 346.417, 52771.754 23/03/20,04:35:25,11,09,1, 11.9,1,1, -0.059, 10504.963, 345.627, 52765.498 23/03/20,04:35:25,12,09,1, 11.9,1,1, -0.059, 10500.248, 345.789, 52764.701 23/03/20,04:35:25,13,09,1, 11.9,1,1, -0.059, 10505.142, 346.252, 52771.447 23/03/20,04:35:25,14,09,1, 11.9,1,1, -0.059, 10502.468, 345.482, 52762.227 23/03/20,04:35:25,15,09,1, 11.9,1,1, -0.059, 10500.986, 346.349, 52768.381 23/03/20,04:35:25,16,09,1, 11.9,1,1, -0.059, 10506.002, 346.195, 52769.686 23/03/20,04:35:25,17,09,1, 11.9,1,1, -0.059, 10501.064, 345.674, 52762.528 23/03/20,04:35:25,18,09,1, 11.9,1,1, -0.059, 10503.539, 346.402, 52771.701 23/03/20,04:35:25,19,09,1, 11.9,1,1, -0.059, 10505.174, 345.662, 52765.764 23/03/20,04:35:26,00,09,1, 11.8,1,1, -0.060, 10505.172, 345.662, 52765.764 23/03/20,04:35:26,01,09,1, 11.8,1,1, -0.060, 10501.588, 345.619, 52762.057 23/03/20,04:35:26,02,09,1, 11.8,1,1, -0.060, 10502.236, 346.453, 52770.495 23/03/20,04:35:26,03,09,1, 11.8,1,1, -0.060, 10505.885, 345.897, 52767.895 23/03/20,04:35:26,04,09,1, 11.8,1,1, -0.060, 10500.520, 345.597, 52763.350 23/03/20,04:35:26,05,09,1, 11.8,1,1, -0.060, 10504.424, 346.279, 52772.004 23/03/20,04:35:26,06,09,1, 11.8,1,1, -0.060, 10503.880, 345.426, 52763.700 23/03/20,04:35:26,07,09,1, 11.8,1,1, -0.060, 10500.192, 345.939, 52766.029 23/03/20,04:35:26,08,09,1, 11.8,1,1, -0.060, 10505.500, 346.221, 52770.739 23/03/20,04:35:26,09,09,1, 11.8,1,1, -0.060, 10501.664, 345.617, 52762.031 23/03/20,04:35:26,10,09,1, 11.8,1,1, -0.060, 10502.129, 346.380, 52770.220 23/03/20,04:35:26,11,09,1, 11.8,1,1, -0.060, 10505.871, 345.933, 52767.995 23/03/20,04:35:26,12,09,1, 11.8,1,1, -0.060, 10500.592, 345.668, 52763.385 23/03/20,04:35:26,13,09,1, 11.8,1,1, -0.060, 10504.423, 346.236, 52771.798 23/03/20,04:35:26,14,09,1, 11.8,1,1, -0.060, 10503.989, 345.445, 52763.947 23/03/20,04:35:26,15,09,1, 11.8,1,1, -0.060, 10500.193, 345.921, 52765.900 23/03/20,04:35:26,16,09,1, 11.8,1,1, -0.060, 10505.398, 346.190, 52770.731 23/03/20,04:35:26,17,09,1, 11.8,1,1, -0.060, 10501.717, 345.558, 52762.092 23/03/20,04:35:26,18,09,1, 11.8,1,1, -0.060, 10501.979, 346.363, 52769.943 23/03/20,04:35:26,19,09,1, 11.8,1,1, -0.060, 10505.873, 345.952, 52768.198 23/03/20,04:35:27,00,09,1, 11.9,1,1, -0.058, 10505.865, 345.952, 52768.198 23/03/20,04:35:27,01,09,1, 11.9,1,1, -0.058, 10502.607, 345.441, 52762.489 23/03/20,04:35:27,02,09,1, 11.9,1,1, -0.058, 10500.817, 346.197, 52768.074 23/03/20,04:35:27,03,09,1, 11.9,1,1, -0.058, 10505.807, 346.093, 52769.667 23/03/20,04:35:27,04,09,1, 11.9,1,1, -0.058, 10501.085, 345.604, 52762.514 23/03/20,04:35:27,05,09,1, 11.9,1,1, -0.058, 10503.310, 346.388, 52771.453 23/03/20,04:35:27,06,09,1, 11.9,1,1, -0.058, 10505.224, 345.647, 52766.154 23/03/20,04:35:27,07,09,1, 11.9,1,1, -0.058, 10500.292, 345.683, 52764.239 23/03/20,04:35:27,08,09,1, 11.9,1,1, -0.058, 10504.912, 346.196, 52771.604 23/03/20,04:35:27,09,09,1, 11.9,1,1, -0.058, 10502.773, 345.426, 52762.598 23/03/20,04:35:27,10,09,1, 11.9,1,1, -0.058, 10500.947, 346.237, 52768.301 23/03/20,04:35:27,11,09,1, 11.9,1,1, -0.058, 10505.155, 346.103, 52769.627 23/03/20,04:35:27,12,09,1, 11.9,1,1, -0.058, 10501.659, 345.726, 52763.145 23/03/20,04:35:27,13,09,1, 11.9,1,1, -0.058, 10502.993, 346.226, 52770.448 23/03/20,04:35:27,14,09,1, 11.9,1,1, -0.058, 10505.112, 345.729, 52766.913 23/03/20,04:35:27,15,09,1, 11.9,1,1, -0.058, 10500.789, 345.634, 52764.408 23/03/20,04:35:27,16,09,1, 11.9,1,1, -0.058, 10504.301, 346.034, 52770.806 23/03/20,04:35:27,17,09,1, 11.9,1,1, -0.058, 10503.097, 345.540, 52763.677 23/03/20,04:35:27,18,09,1, 11.9,1,1, -0.058, 10500.808, 345.984, 52766.974 23/03/20,04:35:27,19,09,1, 11.9,1,1, -0.058, 10505.191, 346.098, 52769.679 23/03/20,04:35:28,00,09,1, 12.0,1,1, -0.059, 10505.189, 346.098, 52769.679 23/03/20,04:35:28,01,09,1, 12.0,1,1, -0.059, 10504.397, 345.793, 52766.558 23/03/20,04:35:28,02,09,1, 12.0,1,1, -0.059, 10500.987, 345.592, 52764.685 23/03/20,04:35:28,03,09,1, 12.0,1,1, -0.059, 10503.844, 346.010, 52769.742 23/03/20,04:35:28,04,09,1, 12.0,1,1, -0.059, 10502.987, 345.905, 52764.673 23/03/20,04:35:28,05,09,1, 12.0,1,1, -0.059, 10501.486, 345.947, 52767.348 23/03/20,04:35:28,06,09,1, 12.0,1,1, -0.059, 10504.995, 346.113, 52769.284 23/03/20,04:35:28,07,09,1, 12.0,1,1, -0.059, 10502.217, 345.682, 52764.272 23/03/20,04:35:28,08,09,1, 12.0,1,1, -0.059, 10502.962, 345.827, 52769.353 23/03/20,04:35:28,09,09,1, 12.0,1,1, -0.059, 10504.494, 345.804, 52766.762 23/03/20,04:35:28,10,09,1, 12.0,1,1, -0.059, 10501.073, 345.609, 52764.742 23/03/20,04:35:28,11,09,1, 12.0,1,1, -0.059, 10503.779, 345.994, 52769.641 23/03/20,04:35:28,12,09,1, 12.0,1,1, -0.059, 10502.999, 345.838, 52764.747 23/03/20,04:35:28,13,09,1, 12.0,1,1, -0.059, 10501.554, 345.923, 52767.162 23/03/20,04:35:28,14,09,1, 12.0,1,1, -0.059, 10504.866, 346.149, 52769.315 23/03/20,04:35:28,15,09,1, 12.0,1,1, -0.059, 10502.280, 345.740, 52764.481 23/03/20,04:35:28,16,09,1, 12.0,1,1, -0.059, 10502.916, 345.903, 52769.263 23/03/20,04:35:28,17,09,1, 12.0,1,1, -0.059, 10504.513, 345.820, 52766.932 23/03/20,04:35:28,18,09,1, 12.0,1,1, -0.059, 10501.151, 345.604, 52764.727 23/03/20,04:35:28,19,09,1, 12.0,1,1, -0.059, 10503.649, 345.966, 52769.586 23/03/20,04:35:29,00,09,1, 11.9,1,1, -0.060, 10503.645, 345.966, 52769.586 23/03/20,04:35:29,01,09,1, 11.9,1,1, -0.060, 10504.987, 345.891, 52768.306 23/03/20,04:35:29,02,09,1, 11.9,1,1, -0.060, 10501.686, 345.598, 52764.379 23/03/20,04:35:29,03,09,1, 11.9,1,1, -0.060, 10503.323, 345.842, 52769.536 23/03/20,04:35:29,04,09,1, 11.9,1,1, -0.060, 10503.668, 345.720, 52765.499 23/03/20,04:35:29,05,09,1, 11.9,1,1, -0.060, 10500.991, 345.826, 52765.687 23/03/20,04:35:29,06,09,1, 11.9,1,1, -0.060, 10504.214, 346.096, 52769.656 23/03/20,04:35:29,07,09,1, 11.9,1,1, -0.060, 10502.668, 345.825, 52764.518 23/03/20,04:35:29,08,09,1, 11.9,1,1, -0.060, 10502.205, 345.924, 52768.396 23/03/20,04:35:29,09,09,1, 11.9,1,1, -0.060, 10505.006, 345.922, 52768.433 23/03/20,04:35:29,10,09,1, 11.9,1,1, -0.060, 10501.753, 345.580, 52764.304 23/03/20,04:35:29,11,09,1, 11.9,1,1, -0.060, 10503.255, 345.833, 52769.582 23/03/20,04:35:29,12,09,1, 11.9,1,1, -0.060, 10503.900, 345.710, 52765.650 23/03/20,04:35:29,13,09,1, 11.9,1,1, -0.060, 10500.871, 345.724, 52765.457 23/03/20,04:35:29,14,09,1, 11.9,1,1, -0.060, 10504.224, 346.114, 52769.874 23/03/20,04:35:29,15,09,1, 11.9,1,1, -0.060, 10502.662, 345.824, 52764.395 23/03/20,04:35:29,16,09,1, 11.9,1,1, -0.060, 10502.071, 345.962, 52768.315 23/03/20,04:35:29,17,09,1, 11.9,1,1, -0.060, 10505.057, 345.963, 52768.577 23/03/20,04:35:29,18,09,1, 11.9,1,1, -0.060, 10501.781, 345.624, 52764.304 23/03/20,04:35:29,19,09,1, 11.9,1,1, -0.060, 10503.185, 345.822, 52769.562 23/03/20,04:35:30,00,09,1, 12.0,1,1, -0.060, 10503.178, 345.822, 52769.562 23/03/20,04:35:30,01,09,1, 12.0,1,1, -0.060, 10504.804, 346.269, 52770.396 23/03/20,04:35:30,02,09,1, 12.0,1,1, -0.060, 10502.726, 345.692, 52764.155 23/03/20,04:35:30,03,09,1, 12.0,1,1, -0.060, 10502.163, 345.860, 52768.545 23/03/20,04:35:30,04,09,1, 12.0,1,1, -0.060, 10505.020, 345.912, 52768.248 23/03/20,04:35:30,05,09,1, 12.0,1,1, -0.060, 10501.160, 345.402, 52763.693 23/03/20,04:35:30,06,09,1, 12.0,1,1, -0.060, 10503.121, 345.943, 52769.764 23/03/20,04:35:30,07,09,1, 12.0,1,1, -0.060, 10503.765, 345.871, 52765.427 23/03/20,04:35:30,08,09,1, 12.0,1,1, -0.060, 10500.885, 345.691, 52765.639 23/03/20,04:35:30,09,09,1, 12.0,1,1, -0.060, 10504.686, 346.254, 52770.294 23/03/20,04:35:30,10,09,1, 12.0,1,1, -0.060, 10502.798, 345.677, 52764.246 23/03/20,04:35:30,11,09,1, 12.0,1,1, -0.060, 10502.199, 345.780, 52768.530 23/03/20,04:35:30,12,09,1, 12.0,1,1, -0.060, 10504.962, 345.940, 52768.352 23/03/20,04:35:30,13,09,1, 12.0,1,1, -0.060, 10501.345, 345.440, 52763.847 23/03/20,04:35:30,14,09,1, 12.0,1,1, -0.060, 10503.033, 345.925, 52769.564 23/03/20,04:35:30,15,09,1, 12.0,1,1, -0.060, 10503.773, 345.882, 52765.674 23/03/20,04:35:30,16,09,1, 12.0,1,1, -0.060, 10500.874, 345.623, 52765.515 23/03/20,04:35:30,17,09,1, 12.0,1,1, -0.060, 10504.533, 346.202, 52770.231 23/03/20,04:35:30,18,09,1, 12.0,1,1, -0.060, 10502.894, 345.716, 52764.427 23/03/20,04:35:30,19,09,1, 12.0,1,1, -0.060, 10502.076, 345.800, 52768.296 23/03/20,04:35:31,00,09,1, 11.9,1,1, -0.061, 10502.068, 345.800, 52768.296 23/03/20,04:35:31,01,09,1, 11.9,1,1, -0.061, 10503.575, 346.051, 52769.438 23/03/20,04:35:31,02,09,1, 11.9,1,1, -0.061, 10503.238, 345.925, 52765.355 23/03/20,04:35:31,03,09,1, 11.9,1,1, -0.061, 10501.747, 345.768, 52767.096 23/03/20,04:35:31,04,09,1, 11.9,1,1, -0.061, 10504.734, 346.065, 52769.192 23/03/20,04:35:31,05,09,1, 11.9,1,1, -0.061, 10502.376, 345.602, 52764.584 23/03/20,04:35:31,06,09,1, 11.9,1,1, -0.061, 10502.609, 345.717, 52768.620 23/03/20,04:35:31,07,09,1, 11.9,1,1, -0.061, 10504.182, 345.810, 52766.942 23/03/20,04:35:31,08,09,1, 11.9,1,1, -0.061, 10501.146, 345.538, 52764.764 23/03/20,04:35:31,09,09,1, 11.9,1,1, -0.061, 10503.481, 345.984, 52769.436 23/03/20,04:35:31,10,09,1, 11.9,1,1, -0.061, 10503.309, 345.923, 52765.281 23/03/20,04:35:31,11,09,1, 11.9,1,1, -0.061, 10501.578, 345.761, 52766.981 23/03/20,04:35:31,12,09,1, 11.9,1,1, -0.061, 10504.854, 346.064, 52769.474 23/03/20,04:35:31,13,09,1, 11.9,1,1, -0.061, 10502.351, 345.615, 52764.534 23/03/20,04:35:31,14,09,1, 11.9,1,1, -0.061, 10502.535, 345.699, 52768.697 23/03/20,04:35:31,15,09,1, 11.9,1,1, -0.061, 10504.359, 345.838, 52767.096 23/03/20,04:35:31,16,09,1, 11.9,1,1, -0.061, 10501.053, 345.510, 52764.530 23/03/20,04:35:31,17,09,1, 11.9,1,1, -0.061, 10503.436, 346.006, 52769.454 23/03/20,04:35:31,18,09,1, 11.9,1,1, -0.061, 10503.217, 345.905, 52765.301 23/03/20,04:35:31,19,09,1, 11.9,1,1, -0.061, 10501.522, 345.782, 52766.817 23/03/20,04:35:32,00,09,1, 11.9,1,1, -0.058, 10501.517, 345.782, 52766.817 23/03/20,04:35:32,01,09,1, 11.9,1,1, -0.058, 10502.898, 345.684, 52768.639 23/03/20,04:35:32,02,09,1, 11.9,1,1, -0.058, 10503.430, 345.931, 52766.080 23/03/20,04:35:32,03,09,1, 11.9,1,1, -0.058, 10501.330, 345.677, 52765.941 23/03/20,04:35:32,04,09,1, 11.9,1,1, -0.058, 10503.930, 346.053, 52769.187 23/03/20,04:35:32,05,09,1, 11.9,1,1, -0.058, 10502.922, 345.859, 52765.477 23/03/20,04:35:32,06,09,1, 11.9,1,1, -0.058, 10502.347, 345.735, 52767.884 23/03/20,04:35:32,07,09,1, 11.9,1,1, -0.058, 10504.436, 345.905, 52768.214 23/03/20,04:35:32,08,09,1, 11.9,1,1, -0.058, 10501.930, 345.577, 52764.916 23/03/20,04:35:32,09,09,1, 11.9,1,1, -0.058, 10502.880, 345.739, 52768.611 23/03/20,04:35:32,10,09,1, 11.9,1,1, -0.058, 10503.503, 345.882, 52766.204 23/03/20,04:35:32,11,09,1, 11.9,1,1, -0.058, 10501.416, 345.725, 52765.925 23/03/20,04:35:32,12,09,1, 11.9,1,1, -0.058, 10503.755, 345.994, 52769.024 23/03/20,04:35:32,13,09,1, 11.9,1,1, -0.058, 10502.999, 345.941, 52765.689 23/03/20,04:35:32,14,09,1, 11.9,1,1, -0.058, 10502.341, 345.682, 52767.730 23/03/20,04:35:32,15,09,1, 11.9,1,1, -0.058, 10504.395, 345.900, 52768.260 23/03/20,04:35:32,16,09,1, 11.9,1,1, -0.058, 10502.122, 345.589, 52765.079 23/03/20,04:35:32,17,09,1, 11.9,1,1, -0.058, 10502.798, 345.675, 52768.381 23/03/20,04:35:32,18,09,1, 11.9,1,1, -0.058, 10503.513, 345.871, 52766.345 23/03/20,04:35:32,19,09,1, 11.9,1,1, -0.058, 10501.377, 345.690, 52765.710 23/03/20,04:35:33,00,09,1, 11.8,1,1, -0.061, 10501.375, 345.690, 52765.710 23/03/20,04:35:33,01,09,1, 11.8,1,1, -0.061, 10502.659, 345.593, 52768.243 23/03/20,04:35:33,02,09,1, 11.8,1,1, -0.061, 10503.996, 345.861, 52767.207 23/03/20,04:35:33,03,09,1, 11.8,1,1, -0.061, 10501.487, 345.570, 52765.019 23/03/20,04:35:33,04,09,1, 11.8,1,1, -0.061, 10503.118, 345.874, 52768.645 23/03/20,04:35:33,05,09,1, 11.8,1,1, -0.061, 10503.148, 345.969, 52765.828 23/03/20,04:35:33,06,09,1, 11.8,1,1, -0.061, 10501.758, 345.760, 52766.756 23/03/20,04:35:33,07,09,1, 11.8,1,1, -0.061, 10504.245, 346.059, 52768.970 23/03/20,04:35:33,08,09,1, 11.8,1,1, -0.061, 10502.709, 345.766, 52765.371 23/03/20,04:35:33,09,09,1, 11.8,1,1, -0.061, 10502.591, 345.628, 52768.133 23/03/20,04:35:33,10,09,1, 11.8,1,1, -0.061, 10504.142, 345.867, 52767.281 23/03/20,04:35:33,11,09,1, 11.8,1,1, -0.061, 10501.466, 345.513, 52764.850 23/03/20,04:35:33,12,09,1, 11.8,1,1, -0.061, 10503.123, 345.868, 52768.835 23/03/20,04:35:33,13,09,1, 11.8,1,1, -0.061, 10503.231, 345.926, 52765.723 23/03/20,04:35:33,14,09,1, 11.8,1,1, -0.061, 10501.662, 345.807, 52766.631 23/03/20,04:35:33,15,09,1, 11.8,1,1, -0.061, 10504.331, 346.065, 52769.098 23/03/20,04:35:33,16,09,1, 11.8,1,1, -0.061, 10502.764, 345.806, 52765.324 23/03/20,04:35:33,17,09,1, 11.8,1,1, -0.061, 10502.608, 345.683, 52768.260 23/03/20,04:35:33,18,09,1, 11.8,1,1, -0.061, 10504.214, 345.868, 52767.449 23/03/20,04:35:33,19,09,1, 11.8,1,1, -0.061, 10501.534, 345.581, 52764.897 23/03/20,04:35:34,00,09,1, 12.0,1,1, -0.060, 10501.534, 345.581, 52764.897 23/03/20,04:35:34,01,09,1, 12.0,1,1, -0.060, 10502.164, 345.788, 52767.704 23/03/20,04:35:34,02,09,1, 12.0,1,1, -0.060, 10504.512, 345.979, 52768.482 23/03/20,04:35:34,03,09,1, 12.0,1,1, -0.060, 10502.167, 345.662, 52764.947 23/03/20,04:35:34,04,09,1, 12.0,1,1, -0.060, 10502.776, 345.735, 52768.533 23/03/20,04:35:34,05,09,1, 12.0,1,1, -0.060, 10503.644, 345.916, 52766.395 23/03/20,04:35:34,06,09,1, 12.0,1,1, -0.060, 10501.291, 345.692, 52765.438 23/03/20,04:35:34,07,09,1, 12.0,1,1, -0.060, 10503.582, 346.054, 52769.074 23/03/20,04:35:34,08,09,1, 12.0,1,1, -0.060, 10503.018, 346.041, 52765.592 23/03/20,04:35:34,09,09,1, 12.0,1,1, -0.060, 10502.133, 345.812, 52767.600 23/03/20,04:35:34,10,09,1, 12.0,1,1, -0.060, 10504.487, 346.000, 52768.616 23/03/20,04:35:34,11,09,1, 12.0,1,1, -0.060, 10502.248, 345.714, 52765.199 23/03/20,04:35:34,12,09,1, 12.0,1,1, -0.060, 10502.725, 345.682, 52768.359 23/03/20,04:35:34,13,09,1, 12.0,1,1, -0.060, 10503.601, 345.912, 52766.595 23/03/20,04:35:34,14,09,1, 12.0,1,1, -0.060, 10501.346, 345.670, 52765.440 23/03/20,04:35:34,15,09,1, 12.0,1,1, -0.060, 10503.468, 345.980, 52768.891 23/03/20,04:35:34,16,09,1, 12.0,1,1, -0.060, 10503.041, 345.990, 52765.714 23/03/20,04:35:34,17,09,1, 12.0,1,1, -0.060, 10502.101, 345.793, 52767.429 23/03/20,04:35:34,18,09,1, 12.0,1,1, -0.060, 10504.406, 346.004, 52768.633 23/03/20,04:35:34,19,09,1, 12.0,1,1, -0.060, 10502.334, 345.663, 52765.130 23/03/20,04:35:35,00,09,1, 11.9,1,1, -0.062, 10502.326, 345.663, 52765.130 23/03/20,04:35:35,01,09,1, 11.9,1,1, -0.062, 10501.904, 345.907, 52767.208 23/03/20,04:35:35,02,09,1, 11.9,1,1, -0.062, 10504.077, 346.020, 52768.411 23/03/20,04:35:35,03,09,1, 11.9,1,1, -0.062, 10502.545, 345.949, 52765.599 23/03/20,04:35:35,04,09,1, 11.9,1,1, -0.062, 10502.962, 345.759, 52768.571 23/03/20,04:35:35,05,09,1, 11.9,1,1, -0.062, 10503.899, 345.815, 52766.898 23/03/20,04:35:35,06,09,1, 11.9,1,1, -0.062, 10501.695, 345.732, 52765.625 23/03/20,04:35:35,07,09,1, 11.9,1,1, -0.062, 10503.233, 345.767, 52768.453 23/03/20,04:35:35,08,09,1, 11.9,1,1, -0.062, 10502.841, 345.971, 52765.532 23/03/20,04:35:35,09,09,1, 11.9,1,1, -0.062, 10501.748, 345.888, 52766.975 23/03/20,04:35:35,10,09,1, 11.9,1,1, -0.062, 10504.165, 345.987, 52768.557 23/03/20,04:35:35,11,09,1, 11.9,1,1, -0.062, 10502.570, 345.910, 52765.389 23/03/20,04:35:35,12,09,1, 11.9,1,1, -0.062, 10502.868, 345.795, 52768.559 23/03/20,04:35:35,13,09,1, 11.9,1,1, -0.062, 10504.057, 345.868, 52767.121 23/03/20,04:35:35,14,09,1, 11.9,1,1, -0.062, 10501.632, 345.689, 52765.403 23/03/20,04:35:35,15,09,1, 11.9,1,1, -0.062, 10503.255, 345.801, 52768.621 23/03/20,04:35:35,16,09,1, 11.9,1,1, -0.062, 10502.866, 345.919, 52765.478 23/03/20,04:35:35,17,09,1, 11.9,1,1, -0.062, 10501.706, 345.932, 52766.877 23/03/20,04:35:35,18,09,1, 11.9,1,1, -0.062, 10504.050, 346.003, 52768.600 23/03/20,04:35:35,19,09,1, 11.9,1,1, -0.062, 10502.616, 345.953, 52765.459 23/03/20,04:35:36,00,09,1, 11.9,1,1, -0.059, 10502.610, 345.953, 52765.459 23/03/20,04:35:36,01,09,1, 11.9,1,1, -0.059, 10501.390, 345.829, 52766.004 23/03/20,04:35:36,02,09,1, 11.9,1,1, -0.059, 10503.515, 345.973, 52768.673 23/03/20,04:35:36,03,09,1, 11.9,1,1, -0.059, 10502.649, 346.021, 52765.394 23/03/20,04:35:36,04,09,1, 11.9,1,1, -0.059, 10502.271, 345.912, 52768.027 23/03/20,04:35:36,05,09,1, 11.9,1,1, -0.059, 10504.275, 345.996, 52768.079 23/03/20,04:35:36,06,09,1, 11.9,1,1, -0.059, 10502.165, 345.843, 52765.534 23/03/20,04:35:36,07,09,1, 11.9,1,1, -0.059, 10503.110, 345.733, 52768.716 23/03/20,04:35:36,08,09,1, 11.9,1,1, -0.059, 10503.439, 345.826, 52766.175 23/03/20,04:35:36,09,09,1, 11.9,1,1, -0.059, 10501.429, 345.825, 52765.983 23/03/20,04:35:36,10,09,1, 11.9,1,1, -0.059, 10503.536, 345.938, 52768.595 23/03/20,04:35:36,11,09,1, 11.9,1,1, -0.059, 10502.602, 346.074, 52765.611 23/03/20,04:35:36,12,09,1, 11.9,1,1, -0.059, 10502.314, 345.922, 52767.941 23/03/20,04:35:36,13,09,1, 11.9,1,1, -0.059, 10504.211, 345.968, 52768.077 23/03/20,04:35:36,14,09,1, 11.9,1,1, -0.059, 10502.310, 345.842, 52765.630 23/03/20,04:35:36,15,09,1, 11.9,1,1, -0.059, 10503.088, 345.665, 52768.510 23/03/20,04:35:36,16,09,1, 11.9,1,1, -0.059, 10503.429, 345.825, 52766.281 23/03/20,04:35:36,17,09,1, 11.9,1,1, -0.059, 10501.516, 345.805, 52765.910 23/03/20,04:35:36,18,09,1, 11.9,1,1, -0.059, 10503.400, 345.907, 52768.501 23/03/20,04:35:36,19,09,1, 11.9,1,1, -0.059, 10502.668, 346.068, 52765.579 23/03/20,04:35:37,00,09,1, 11.9,1,1, -0.059, 10502.660, 346.068, 52765.579 23/03/20,04:35:37,01,09,1, 11.9,1,1, -0.059, 10501.773, 345.766, 52765.605 23/03/20,04:35:37,02,09,1, 11.9,1,1, -0.059, 10503.159, 345.822, 52768.490 23/03/20,04:35:37,03,09,1, 11.9,1,1, -0.059, 10502.913, 345.950, 52765.610 23/03/20,04:35:37,04,09,1, 11.9,1,1, -0.059, 10501.656, 345.960, 52766.809 23/03/20,04:35:37,05,09,1, 11.9,1,1, -0.059, 10503.910, 346.029, 52768.532 23/03/20,04:35:37,06,09,1, 11.9,1,1, -0.059, 10502.519, 345.995, 52765.519 23/03/20,04:35:37,07,09,1, 11.9,1,1, -0.059, 10502.801, 345.871, 52768.440 23/03/20,04:35:37,08,09,1, 11.9,1,1, -0.059, 10504.121, 345.898, 52767.290 23/03/20,04:35:37,09,09,1, 11.9,1,1, -0.059, 10501.757, 345.721, 52765.353 23/03/20,04:35:37,10,09,1, 11.9,1,1, -0.059, 10503.180, 345.829, 52768.718 23/03/20,04:35:37,11,09,1, 11.9,1,1, -0.059, 10503.031, 345.921, 52765.594 23/03/20,04:35:37,12,09,1, 11.9,1,1, -0.059, 10501.556, 345.937, 52766.742 23/03/20,04:35:37,13,09,1, 11.9,1,1, -0.059, 10503.941, 346.032, 52768.680 23/03/20,04:35:37,14,09,1, 11.9,1,1, -0.059, 10502.532, 346.040, 52765.471 23/03/20,04:35:37,15,09,1, 11.9,1,1, -0.059, 10502.692, 345.881, 52768.418 23/03/20,04:35:37,16,09,1, 11.9,1,1, -0.059, 10504.223, 345.885, 52767.464 23/03/20,04:35:37,17,09,1, 11.9,1,1, -0.059, 10501.799, 345.699, 52765.413 23/03/20,04:35:37,18,09,1, 11.9,1,1, -0.059, 10503.158, 345.777, 52768.625 23/03/20,04:35:37,19,09,1, 11.9,1,1, -0.059, 10503.018, 345.936, 52765.678 23/03/20,04:35:38,00,09,1, 11.9,1,1, -0.061, 10503.011, 345.936, 52765.678 23/03/20,04:35:38,01,09,1, 11.9,1,1, -0.061, 10501.466, 345.812, 52764.593 23/03/20,04:35:38,02,09,1, 11.9,1,1, -0.061, 10503.548, 345.955, 52769.981 23/03/20,04:35:38,03,09,1, 11.9,1,1, -0.061, 10503.605, 345.715, 52765.320 23/03/20,04:35:38,04,09,1, 11.9,1,1, -0.061, 10500.884, 345.867, 52766.001 23/03/20,04:35:38,05,09,1, 11.9,1,1, -0.061, 10504.163, 346.052, 52769.390 23/03/20,04:35:38,06,09,1, 11.9,1,1, -0.061, 10502.177, 345.916, 52764.075 23/03/20,04:35:38,07,09,1, 11.9,1,1, -0.061, 10502.060, 346.183, 52768.707 23/03/20,04:35:38,08,09,1, 11.9,1,1, -0.061, 10504.811, 346.022, 52768.216 23/03/20,04:35:38,09,09,1, 11.9,1,1, -0.061, 10501.567, 345.783, 52764.573 23/03/20,04:35:38,10,09,1, 11.9,1,1, -0.061, 10503.490, 345.968, 52769.996 23/03/20,04:35:38,11,09,1, 11.9,1,1, -0.061, 10503.618, 345.717, 52765.467 23/03/20,04:35:38,12,09,1, 11.9,1,1, -0.061, 10500.941, 345.905, 52766.002 23/03/20,04:35:38,13,09,1, 11.9,1,1, -0.061, 10504.075, 346.034, 52769.345 23/03/20,04:35:38,14,09,1, 11.9,1,1, -0.061, 10502.215, 345.863, 52764.100 23/03/20,04:35:38,15,09,1, 11.9,1,1, -0.061, 10502.019, 346.202, 52768.580 23/03/20,04:35:38,16,09,1, 11.9,1,1, -0.061, 10504.749, 346.014, 52768.269 23/03/20,04:35:38,17,09,1, 11.9,1,1, -0.061, 10501.649, 345.836, 52764.657 23/03/20,04:35:38,18,09,1, 11.9,1,1, -0.061, 10503.477, 346.004, 52769.926 23/03/20,04:35:38,19,09,1, 11.9,1,1, -0.061, 10503.762, 345.699, 52765.572 23/03/20,04:35:39,00,09,1, 11.9,1,1, -0.062, 10503.762, 345.699, 52765.572 23/03/20,04:35:39,01,09,1, 11.9,1,1, -0.062, 10501.868, 345.942, 52764.406 23/03/20,04:35:39,02,09,1, 11.9,1,1, -0.062, 10502.900, 346.132, 52769.769 23/03/20,04:35:39,03,09,1, 11.9,1,1, -0.062, 10504.477, 345.847, 52766.904 23/03/20,04:35:39,04,09,1, 11.9,1,1, -0.062, 10501.208, 345.803, 52765.162 23/03/20,04:35:39,05,09,1, 11.9,1,1, -0.062, 10503.812, 345.964, 52769.737 23/03/20,04:35:39,06,09,1, 11.9,1,1, -0.062, 10502.807, 345.772, 52764.501 23/03/20,04:35:39,07,09,1, 11.9,1,1, -0.062, 10501.169, 346.064, 52767.152 23/03/20,04:35:39,08,09,1, 11.9,1,1, -0.062, 10504.433, 346.191, 52769.042 23/03/20,04:35:39,09,09,1, 11.9,1,1, -0.062, 10501.936, 345.942, 52764.193 23/03/20,04:35:39,10,09,1, 11.9,1,1, -0.062, 10502.813, 346.170, 52769.635 23/03/20,04:35:39,11,09,1, 11.9,1,1, -0.062, 10504.617, 345.885, 52767.184 23/03/20,04:35:39,12,09,1, 11.9,1,1, -0.062, 10501.182, 345.768, 52764.955 23/03/20,04:35:39,13,09,1, 11.9,1,1, -0.062, 10503.766, 346.068, 52769.909 23/03/20,04:35:39,14,09,1, 11.9,1,1, -0.062, 10502.918, 345.760, 52764.534 23/03/20,04:35:39,15,09,1, 11.9,1,1, -0.062, 10501.079, 346.080, 52766.959 23/03/20,04:35:39,16,09,1, 11.9,1,1, -0.062, 10504.483, 346.129, 52769.215 23/03/20,04:35:39,17,09,1, 11.9,1,1, -0.062, 10501.883, 345.943, 52764.160 23/03/20,04:35:39,18,09,1, 11.9,1,1, -0.062, 10502.721, 346.153, 52769.626 23/03/20,04:35:39,19,09,1, 11.9,1,1, -0.062, 10504.646, 345.867, 52767.308 23/03/20,04:35:40,00,09,1, 11.8,1,1, -0.058, 10504.638, 345.867, 52767.308 23/03/20,04:35:40,01,09,1, 11.8,1,1, -0.058, 10501.952, 345.908, 52763.513 23/03/20,04:35:40,02,09,1, 11.8,1,1, -0.058, 10501.913, 346.297, 52769.113 23/03/20,04:35:40,03,09,1, 11.8,1,1, -0.058, 10505.041, 346.123, 52768.271 23/03/20,04:35:40,04,09,1, 11.8,1,1, -0.058, 10501.280, 345.876, 52764.176 23/03/20,04:35:40,05,09,1, 11.8,1,1, -0.058, 10503.656, 346.194, 52770.621 23/03/20,04:35:40,06,09,1, 11.8,1,1, -0.058, 10503.782, 345.769, 52765.149 23/03/20,04:35:40,07,09,1, 11.8,1,1, -0.058, 10500.609, 345.998, 52765.743 23/03/20,04:35:40,08,09,1, 11.8,1,1, -0.058, 10504.440, 346.191, 52769.897 23/03/20,04:35:40,09,09,1, 11.8,1,1, -0.058, 10502.049, 345.872, 52763.512 23/03/20,04:35:40,10,09,1, 11.8,1,1, -0.058, 10501.811, 346.338, 52768.972 23/03/20,04:35:40,11,09,1, 11.8,1,1, -0.058, 10504.969, 346.113, 52768.352 23/03/20,04:35:40,12,09,1, 11.8,1,1, -0.058, 10501.072, 345.898, 52763.778 23/03/20,04:35:40,13,09,1, 11.8,1,1, -0.058, 10504.212, 346.270, 52770.976 23/03/20,04:35:40,14,09,1, 11.8,1,1, -0.058, 10503.621, 345.765, 52765.537 23/03/20,04:35:40,15,09,1, 11.8,1,1, -0.058, 10500.489, 345.944, 52765.552 23/03/20,04:35:40,16,09,1, 11.8,1,1, -0.058, 10504.823, 346.147, 52769.557 23/03/20,04:35:40,17,09,1, 11.8,1,1, -0.058, 10501.882, 345.950, 52764.101 23/03/20,04:35:40,18,09,1, 11.8,1,1, -0.058, 10501.685, 346.377, 52768.841 23/03/20,04:35:40,19,09,1, 11.8,1,1, -0.058, 10505.094, 346.004, 52767.406 23/03/20,04:35:41,00,09,1, 11.9,1,1, -0.065, 10505.089, 346.004, 52767.406 23/03/20,04:35:41,01,09,1, 11.9,1,1, -0.065, 10502.080, 345.717, 52763.121 23/03/20,04:35:41,02,09,1, 11.9,1,1, -0.065, 10501.312, 346.355, 52768.499 23/03/20,04:35:41,03,09,1, 11.9,1,1, -0.065, 10504.878, 346.129, 52768.517 23/03/20,04:35:41,04,09,1, 11.9,1,1, -0.065, 10501.122, 346.026, 52763.839 23/03/20,04:35:41,05,09,1, 11.9,1,1, -0.065, 10503.470, 346.453, 52770.998 23/03/20,04:35:41,06,09,1, 11.9,1,1, -0.065, 10504.337, 345.796, 52765.748 23/03/20,04:35:41,07,09,1, 11.9,1,1, -0.065, 10500.771, 346.025, 52765.575 23/03/20,04:35:41,08,09,1, 11.9,1,1, -0.065, 10504.500, 346.175, 52770.412 23/03/20,04:35:41,09,09,1, 11.9,1,1, -0.065, 10502.297, 345.743, 52763.184 23/03/20,04:35:41,10,09,1, 11.9,1,1, -0.065, 10501.134, 346.357, 52768.198 23/03/20,04:35:41,11,09,1, 11.9,1,1, -0.065, 10504.969, 346.175, 52768.771 23/03/20,04:35:41,12,09,1, 11.9,1,1, -0.065, 10501.139, 346.040, 52763.660 23/03/20,04:35:41,13,09,1, 11.9,1,1, -0.065, 10503.288, 346.499, 52770.936 23/03/20,04:35:41,14,09,1, 11.9,1,1, -0.065, 10504.488, 345.850, 52766.023 23/03/20,04:35:41,15,09,1, 11.9,1,1, -0.065, 10500.678, 346.017, 52765.378 23/03/20,04:35:41,16,09,1, 11.9,1,1, -0.065, 10504.471, 346.192, 52770.573 23/03/20,04:35:41,17,09,1, 11.9,1,1, -0.065, 10502.305, 345.689, 52763.280 23/03/20,04:35:41,18,09,1, 11.9,1,1, -0.065, 10501.053, 346.375, 52768.075 23/03/20,04:35:41,19,09,1, 11.9,1,1, -0.065, 10504.886, 346.179, 52768.831 23/03/20,04:35:42,00,09,1, 11.8,1,1, -0.063, 10504.880, 346.179, 52768.831 23/03/20,04:35:42,01,09,1, 11.8,1,1, -0.063, 10503.258, 345.750, 52764.079 23/03/20,04:35:42,02,09,1, 11.8,1,1, -0.063, 10500.700, 346.280, 52766.822 23/03/20,04:35:42,03,09,1, 11.8,1,1, -0.063, 10504.775, 346.230, 52769.636 23/03/20,04:35:42,04,09,1, 11.8,1,1, -0.063, 10501.467, 345.964, 52763.119 23/03/20,04:35:42,05,09,1, 11.8,1,1, -0.063, 10502.274, 346.616, 52770.031 23/03/20,04:35:42,06,09,1, 11.8,1,1, -0.063, 10504.907, 346.030, 52767.381 23/03/20,04:35:42,07,09,1, 11.8,1,1, -0.063, 10500.886, 346.052, 52764.512 23/03/20,04:35:42,08,09,1, 11.8,1,1, -0.063, 10504.155, 346.363, 52771.086 23/03/20,04:35:42,09,09,1, 11.8,1,1, -0.063, 10503.340, 345.706, 52764.218 23/03/20,04:35:42,10,09,1, 11.8,1,1, -0.063, 10500.647, 346.231, 52766.767 23/03/20,04:35:42,11,09,1, 11.8,1,1, -0.063, 10504.671, 346.199, 52769.569 23/03/20,04:35:42,12,09,1, 11.8,1,1, -0.063, 10501.442, 345.986, 52763.156 23/03/20,04:35:42,13,09,1, 11.8,1,1, -0.063, 10502.305, 346.563, 52769.939 23/03/20,04:35:42,14,09,1, 11.8,1,1, -0.063, 10504.902, 346.075, 52767.484 23/03/20,04:35:42,15,09,1, 11.8,1,1, -0.063, 10500.960, 346.078, 52764.665 23/03/20,04:35:42,16,09,1, 11.8,1,1, -0.063, 10504.156, 346.321, 52771.050 23/03/20,04:35:42,17,09,1, 11.8,1,1, -0.063, 10503.421, 345.725, 52764.406 23/03/20,04:35:42,18,09,1, 11.8,1,1, -0.063, 10500.675, 346.197, 52766.561 23/03/20,04:35:42,19,09,1, 11.8,1,1, -0.063, 10504.653, 346.206, 52769.610 23/03/20,04:35:43,00,09,1, 11.9,1,1, -0.062, 10504.646, 346.206, 52769.610 23/03/20,04:35:43,01,09,1, 11.9,1,1, -0.062, 10504.182, 345.879, 52765.532 23/03/20,04:35:43,02,09,1, 11.9,1,1, -0.062, 10500.697, 346.120, 52765.718 23/03/20,04:35:43,03,09,1, 11.9,1,1, -0.062, 10504.518, 346.275, 52770.373 23/03/20,04:35:43,04,09,1, 11.9,1,1, -0.062, 10502.006, 345.850, 52763.178 23/03/20,04:35:43,05,09,1, 11.9,1,1, -0.062, 10501.380, 346.527, 52768.544 23/03/20,04:35:43,06,09,1, 11.9,1,1, -0.062, 10505.216, 346.286, 52769.444 23/03/20,04:35:43,07,09,1, 11.9,1,1, -0.062, 10500.554, 345.982, 52762.962 23/03/20,04:35:43,08,09,1, 11.9,1,1, -0.062, 10503.581, 346.687, 52771.872 23/03/20,04:35:43,09,09,1, 11.9,1,1, -0.062, 10504.675, 345.815, 52765.386 23/03/20,04:35:43,10,09,1, 11.9,1,1, -0.062, 10500.047, 346.066, 52765.119 23/03/20,04:35:43,11,09,1, 11.9,1,1, -0.062, 10505.039, 346.460, 52771.488 23/03/20,04:35:43,12,09,1, 11.9,1,1, -0.062, 10502.040, 345.655, 52762.159 23/03/20,04:35:43,13,09,1, 11.9,1,1, -0.062, 10500.861, 346.625, 52768.765 23/03/20,04:35:43,14,09,1, 11.9,1,1, -0.062, 10505.523, 346.325, 52769.134 23/03/20,04:35:43,15,09,1, 11.9,1,1, -0.062, 10500.529, 346.010, 52762.706 23/03/20,04:35:43,16,09,1, 11.9,1,1, -0.062, 10503.475, 346.756, 52771.977 23/03/20,04:35:43,17,09,1, 11.9,1,1, -0.062, 10504.753, 345.841, 52765.508 23/03/20,04:35:43,18,09,1, 11.9,1,1, -0.062, 10500.089, 346.117, 52765.012 23/03/20,04:35:43,19,09,1, 11.9,1,1, -0.062, 10504.976, 346.417, 52771.548 23/03/20,04:35:44,00,09,1, 11.9,1,1, -0.059, 10504.972, 346.417, 52771.548 23/03/20,04:35:44,01,09,1, 11.9,1,1, -0.059, 10504.985, 346.079, 52766.564 23/03/20,04:35:44,02,09,1, 11.9,1,1, -0.059, 10500.355, 346.200, 52764.616 23/03/20,04:35:44,03,09,1, 11.9,1,1, -0.059, 10504.782, 346.551, 52771.783 23/03/20,04:35:44,04,09,1, 11.9,1,1, -0.059, 10502.878, 345.690, 52763.026 23/03/20,04:35:44,05,09,1, 11.9,1,1, -0.059, 10500.593, 346.481, 52767.599 23/03/20,04:35:44,06,09,1, 11.9,1,1, -0.059, 10505.207, 346.372, 52769.631 23/03/20,04:35:44,07,09,1, 11.9,1,1, -0.059, 10500.882, 345.962, 52762.414 23/03/20,04:35:44,08,09,1, 11.9,1,1, -0.059, 10502.639, 346.803, 52771.122 23/03/20,04:35:44,09,09,1, 11.9,1,1, -0.059, 10505.070, 346.103, 52766.779 23/03/20,04:35:44,10,09,1, 11.9,1,1, -0.059, 10500.390, 346.213, 52764.722 23/03/20,04:35:44,11,09,1, 11.9,1,1, -0.059, 10504.745, 346.543, 52771.760 23/03/20,04:35:44,12,09,1, 11.9,1,1, -0.059, 10502.956, 345.670, 52763.195 23/03/20,04:35:44,13,09,1, 11.9,1,1, -0.059, 10500.580, 346.456, 52767.512 23/03/20,04:35:44,14,09,1, 11.9,1,1, -0.059, 10505.139, 346.351, 52769.623 23/03/20,04:35:44,15,09,1, 11.9,1,1, -0.059, 10500.891, 345.993, 52762.418 23/03/20,04:35:44,16,09,1, 11.9,1,1, -0.059, 10502.554, 346.861, 52770.921 23/03/20,04:35:44,17,09,1, 11.9,1,1, -0.059, 10505.022, 346.039, 52766.821 23/03/20,04:35:44,18,09,1, 11.9,1,1, -0.059, 10500.441, 346.215, 52764.520 23/03/20,04:35:44,19,09,1, 11.9,1,1, -0.059, 10504.712, 346.571, 52771.770 23/03/20,04:35:45,00,09,1, 11.8,1,1, -0.060, 10504.705, 346.571, 52771.770 23/03/20,04:35:45,01,09,1, 11.8,1,1, -0.060, 10504.872, 346.255, 52767.892 23/03/20,04:35:45,02,09,1, 11.8,1,1, -0.060, 10500.836, 346.279, 52764.122 23/03/20,04:35:45,03,09,1, 11.8,1,1, -0.060, 10503.928, 346.726, 52771.370 23/03/20,04:35:45,04,09,1, 11.8,1,1, -0.060, 10503.901, 345.889, 52765.003 23/03/20,04:35:45,05,09,1, 11.8,1,1, -0.060, 10500.695, 346.305, 52766.322 23/03/20,04:35:45,06,09,1, 11.8,1,1, -0.060, 10504.707, 346.387, 52770.166 23/03/20,04:35:45,07,09,1, 11.8,1,1, -0.060, 10501.707, 345.928, 52762.853 23/03/20,04:35:45,08,09,1, 11.8,1,1, -0.060, 10501.560, 346.740, 52769.064 23/03/20,04:35:45,09,09,1, 11.8,1,1, -0.060, 10504.958, 346.311, 52768.147 23/03/20,04:35:45,10,09,1, 11.8,1,1, -0.060, 10500.840, 346.248, 52763.920 23/03/20,04:35:45,11,09,1, 11.8,1,1, -0.060, 10503.772, 346.748, 52771.482 23/03/20,04:35:45,12,09,1, 11.8,1,1, -0.060, 10504.068, 345.945, 52765.251 23/03/20,04:35:45,13,09,1, 11.8,1,1, -0.060, 10500.657, 346.304, 52766.115 23/03/20,04:35:45,14,09,1, 11.8,1,1, -0.060, 10504.698, 346.373, 52770.384 23/03/20,04:35:45,15,09,1, 11.8,1,1, -0.060, 10501.796, 345.917, 52762.877 23/03/20,04:35:45,16,09,1, 11.8,1,1, -0.060, 10501.424, 346.715, 52769.008 23/03/20,04:35:45,17,09,1, 11.8,1,1, -0.060, 10504.907, 346.318, 52768.213 23/03/20,04:35:45,18,09,1, 11.8,1,1, -0.060, 10500.860, 346.217, 52763.867 23/03/20,04:35:45,19,09,1, 11.8,1,1, -0.060, 10503.755, 346.731, 52771.358 23/03/20,04:35:46,00,09,1, 11.9,1,1, -0.060, 10503.753, 346.731, 52771.358 23/03/20,04:35:46,01,09,1, 11.9,1,1, -0.060, 10504.858, 346.422, 52769.109 23/03/20,04:35:46,02,09,1, 11.9,1,1, -0.060, 10500.992, 346.174, 52763.179 23/03/20,04:35:46,03,09,1, 11.9,1,1, -0.060, 10502.865, 346.840, 52770.910 23/03/20,04:35:46,04,09,1, 11.9,1,1, -0.060, 10504.693, 346.125, 52766.586 23/03/20,04:35:46,05,09,1, 11.9,1,1, -0.060, 10500.686, 346.310, 52765.156 23/03/20,04:35:46,06,09,1, 11.9,1,1, -0.060, 10504.498, 346.549, 52771.098 23/03/20,04:35:46,07,09,1, 11.9,1,1, -0.060, 10502.700, 345.855, 52763.553 23/03/20,04:35:46,08,09,1, 11.9,1,1, -0.060, 10500.813, 346.554, 52767.666 23/03/20,04:35:46,09,09,1, 11.9,1,1, -0.060, 10504.807, 346.393, 52769.196 23/03/20,04:35:46,10,09,1, 11.9,1,1, -0.060, 10500.999, 346.189, 52763.164 23/03/20,04:35:46,11,09,1, 11.9,1,1, -0.060, 10502.802, 346.841, 52770.910 23/03/20,04:35:46,12,09,1, 11.9,1,1, -0.060, 10504.584, 346.179, 52766.585 23/03/20,04:35:46,13,09,1, 11.9,1,1, -0.060, 10500.751, 346.323, 52765.234 23/03/20,04:35:46,14,09,1, 11.9,1,1, -0.060, 10504.539, 346.508, 52771.091 23/03/20,04:35:46,15,09,1, 11.9,1,1, -0.060, 10502.740, 345.878, 52763.605 23/03/20,04:35:46,16,09,1, 11.9,1,1, -0.060, 10500.872, 346.569, 52767.616 23/03/20,04:35:46,17,09,1, 11.9,1,1, -0.060, 10504.776, 346.374, 52769.116 23/03/20,04:35:46,18,09,1, 11.9,1,1, -0.060, 10501.038, 346.162, 52763.142 23/03/20,04:35:46,19,09,1, 11.9,1,1, -0.060, 10502.741, 346.828, 52770.585 23/03/20,04:35:47,00,10,1, 11.9,1,1, -0.061, 10502.735, 346.828, 52770.585 23/03/20,04:35:47,01,10,1, 11.9,1,1, -0.061, 10504.682, 346.437, 52769.979 23/03/20,04:35:47,02,10,1, 11.9,1,1, -0.061, 10501.349, 346.104, 52762.768 23/03/20,04:35:47,03,10,1, 11.9,1,1, -0.061, 10502.252, 346.749, 52768.875 23/03/20,04:35:47,04,10,1, 11.9,1,1, -0.061, 10504.241, 346.379, 52767.539 23/03/20,04:35:47,05,10,1, 11.9,1,1, -0.061, 10501.477, 346.555, 52765.357 23/03/20,04:35:47,06,10,1, 11.9,1,1, -0.061, 10503.764, 346.551, 52770.158 23/03/20,04:35:47,07,10,1, 11.9,1,1, -0.061, 10503.480, 346.126, 52765.485 23/03/20,04:35:47,08,10,1, 11.9,1,1, -0.061, 10501.312, 346.476, 52766.639 23/03/20,04:35:47,09,10,1, 11.9,1,1, -0.061, 10504.039, 346.309, 52769.114 23/03/20,04:35:47,10,10,1, 11.9,1,1, -0.061, 10501.817, 346.273, 52764.113 23/03/20,04:35:47,11,10,1, 11.9,1,1, -0.061, 10501.928, 346.699, 52768.810 23/03/20,04:35:47,12,10,1, 11.9,1,1, -0.061, 10504.253, 346.425, 52767.705 23/03/20,04:35:47,13,10,1, 11.9,1,1, -0.061, 10501.456, 346.503, 52765.203 23/03/20,04:35:47,14,10,1, 11.9,1,1, -0.061, 10503.651, 346.615, 52770.176 23/03/20,04:35:47,15,10,1, 11.9,1,1, -0.061, 10503.564, 346.123, 52765.636 23/03/20,04:35:47,16,10,1, 11.9,1,1, -0.061, 10501.264, 346.461, 52766.618 23/03/20,04:35:47,17,10,1, 11.9,1,1, -0.061, 10504.042, 346.327, 52769.154 23/03/20,04:35:47,18,10,1, 11.9,1,1, -0.061, 10501.864, 346.250, 52764.092 23/03/20,04:35:47,19,10,1, 11.9,1,1, -0.061, 10501.866, 346.777, 52768.663 23/03/20,04:35:48,00,10,1, 11.9,1,1, -0.060, 10501.859, 346.777, 52768.663 23/03/20,04:35:48,01,10,1, 11.9,1,1, -0.060, 10504.024, 346.420, 52769.736 23/03/20,04:35:48,02,10,1, 11.9,1,1, -0.060, 10502.431, 346.224, 52764.424 23/03/20,04:35:48,03,10,1, 11.9,1,1, -0.060, 10501.429, 346.658, 52767.876 23/03/20,04:35:48,04,10,1, 11.9,1,1, -0.060, 10504.139, 346.439, 52768.335 23/03/20,04:35:48,05,10,1, 11.9,1,1, -0.060, 10501.500, 346.524, 52764.637 23/03/20,04:35:48,06,10,1, 11.9,1,1, -0.060, 10503.021, 346.769, 52769.870 23/03/20,04:35:48,07,10,1, 11.9,1,1, -0.060, 10504.096, 346.298, 52766.634 23/03/20,04:35:48,08,10,1, 11.9,1,1, -0.060, 10501.389, 346.532, 52766.063 23/03/20,04:35:48,09,10,1, 11.9,1,1, -0.060, 10504.049, 346.461, 52769.762 23/03/20,04:35:48,10,10,1, 11.9,1,1, -0.060, 10502.447, 346.187, 52764.395 23/03/20,04:35:48,11,10,1, 11.9,1,1, -0.060, 10501.464, 346.653, 52767.897 23/03/20,04:35:48,12,10,1, 11.9,1,1, -0.060, 10504.049, 346.457, 52768.138 23/03/20,04:35:48,13,10,1, 11.9,1,1, -0.060, 10501.464, 346.568, 52764.718 23/03/20,04:35:48,14,10,1, 11.9,1,1, -0.060, 10503.020, 346.764, 52769.822 23/03/20,04:35:48,15,10,1, 11.9,1,1, -0.060, 10504.018, 346.311, 52766.630 23/03/20,04:35:48,16,10,1, 11.9,1,1, -0.060, 10501.457, 346.559, 52766.180 23/03/20,04:35:48,17,10,1, 11.9,1,1, -0.060, 10504.005, 346.447, 52769.677 23/03/20,04:35:48,18,10,1, 11.9,1,1, -0.060, 10502.551, 346.213, 52764.548 23/03/20,04:35:48,19,10,1, 11.9,1,1, -0.060, 10501.434, 346.651, 52767.703 23/03/20,04:35:49,00,10,1, 11.9,1,1, -0.057, 10501.434, 346.651, 52767.703 23/03/20,04:35:49,01,10,1, 11.9,1,1, -0.057, 10503.917, 346.579, 52770.027 23/03/20,04:35:49,02,10,1, 11.9,1,1, -0.057, 10503.131, 346.167, 52765.116 23/03/20,04:35:49,03,10,1, 11.9,1,1, -0.057, 10501.289, 346.592, 52767.061 23/03/20,04:35:49,04,10,1, 11.9,1,1, -0.057, 10504.025, 346.458, 52768.734 23/03/20,04:35:49,05,10,1, 11.9,1,1, -0.057, 10501.646, 346.436, 52764.397 23/03/20,04:35:49,06,10,1, 11.9,1,1, -0.057, 10502.340, 346.838, 52769.289 23/03/20,04:35:49,07,10,1, 11.9,1,1, -0.057, 10504.196, 346.440, 52767.427 23/03/20,04:35:49,08,10,1, 11.9,1,1, -0.057, 10501.487, 346.595, 52765.442 23/03/20,04:35:49,09,10,1, 11.9,1,1, -0.057, 10503.844, 346.635, 52770.252 23/03/20,04:35:49,10,10,1, 11.9,1,1, -0.057, 10503.302, 346.211, 52765.226 23/03/20,04:35:49,11,10,1, 11.9,1,1, -0.057, 10501.236, 346.590, 52766.933 23/03/20,04:35:49,12,10,1, 11.9,1,1, -0.057, 10504.046, 346.451, 52768.903 23/03/20,04:35:49,13,10,1, 11.9,1,1, -0.057, 10501.714, 346.416, 52764.215 23/03/20,04:35:49,14,10,1, 11.9,1,1, -0.057, 10502.198, 346.849, 52769.152 23/03/20,04:35:49,15,10,1, 11.9,1,1, -0.057, 10504.257, 346.456, 52767.500 23/03/20,04:35:49,16,10,1, 11.9,1,1, -0.057, 10501.471, 346.635, 52765.560 23/03/20,04:35:49,17,10,1, 11.9,1,1, -0.057, 10503.791, 346.628, 52770.157 23/03/20,04:35:49,18,10,1, 11.9,1,1, -0.057, 10503.334, 346.224, 52765.308 23/03/20,04:35:49,19,10,1, 11.9,1,1, -0.057, 10501.277, 346.566, 52766.784 23/03/20,04:35:50,00,10,1, 11.9,1,1, -0.063, 10501.275, 346.566, 52766.784 23/03/20,04:35:50,01,10,1, 11.9,1,1, -0.063, 10503.238, 346.791, 52770.302 23/03/20,04:35:50,02,10,1, 11.9,1,1, -0.063, 10504.144, 346.364, 52766.487 23/03/20,04:35:50,03,10,1, 11.9,1,1, -0.063, 10501.116, 346.519, 52765.865 23/03/20,04:35:50,04,10,1, 11.9,1,1, -0.063, 10503.984, 346.548, 52769.850 23/03/20,04:35:50,05,10,1, 11.9,1,1, -0.063, 10502.338, 346.310, 52764.197 23/03/20,04:35:50,06,10,1, 11.9,1,1, -0.063, 10501.335, 346.757, 52767.923 23/03/20,04:35:50,07,10,1, 11.9,1,1, -0.063, 10504.388, 346.571, 52768.620 23/03/20,04:35:50,08,10,1, 11.9,1,1, -0.063, 10501.465, 346.586, 52764.544 23/03/20,04:35:50,09,10,1, 11.9,1,1, -0.063, 10503.114, 346.804, 52770.201 23/03/20,04:35:50,10,10,1, 11.9,1,1, -0.063, 10504.237, 346.355, 52766.542 23/03/20,04:35:50,11,10,1, 11.9,1,1, -0.063, 10501.161, 346.463, 52765.975 23/03/20,04:35:50,12,10,1, 11.9,1,1, -0.063, 10503.948, 346.516, 52769.785 23/03/20,04:35:50,13,10,1, 11.9,1,1, -0.063, 10502.316, 346.313, 52764.242 23/03/20,04:35:50,14,10,1, 11.9,1,1, -0.063, 10501.372, 346.782, 52767.951 23/03/20,04:35:50,15,10,1, 11.9,1,1, -0.063, 10504.352, 346.621, 52768.580 23/03/20,04:35:50,16,10,1, 11.9,1,1, -0.063, 10501.537, 346.564, 52764.583 23/03/20,04:35:50,17,10,1, 11.9,1,1, -0.063, 10503.142, 346.820, 52770.156 23/03/20,04:35:50,18,10,1, 11.9,1,1, -0.063, 10504.184, 346.386, 52766.560 23/03/20,04:35:50,19,10,1, 11.9,1,1, -0.063, 10501.174, 346.507, 52765.845 23/03/20,04:35:51,00,10,1, 11.9,1,1, -0.060, 10501.167, 346.507, 52765.845 23/03/20,04:35:51,01,10,1, 11.9,1,1, -0.060, 10502.362, 346.888, 52769.695 23/03/20,04:35:51,02,10,1, 11.9,1,1, -0.060, 10504.739, 346.532, 52767.751 23/03/20,04:35:51,03,10,1, 11.9,1,1, -0.060, 10501.133, 346.435, 52764.836 23/03/20,04:35:51,04,10,1, 11.9,1,1, -0.060, 10503.797, 346.678, 52770.490 23/03/20,04:35:51,05,10,1, 11.9,1,1, -0.060, 10503.222, 346.253, 52764.795 23/03/20,04:35:51,06,10,1, 11.9,1,1, -0.060, 10500.475, 346.538, 52765.899 23/03/20,04:35:51,07,10,1, 11.9,1,1, -0.060, 10505.019, 346.762, 52770.116 23/03/20,04:35:51,08,10,1, 11.9,1,1, -0.060, 10501.371, 346.292, 52762.708 23/03/20,04:35:51,09,10,1, 11.9,1,1, -0.060, 10502.155, 346.991, 52770.502 23/03/20,04:35:51,10,10,1, 11.9,1,1, -0.060, 10505.273, 346.574, 52767.839 23/03/20,04:35:51,11,10,1, 11.9,1,1, -0.060, 10500.468, 346.395, 52764.019 23/03/20,04:35:51,12,10,1, 11.9,1,1, -0.060, 10504.189, 346.850, 52771.701 23/03/20,04:35:51,13,10,1, 11.9,1,1, -0.060, 10503.375, 346.151, 52764.013 23/03/20,04:35:51,14,10,1, 11.9,1,1, -0.060, 10500.212, 346.649, 52766.601 23/03/20,04:35:51,15,10,1, 11.9,1,1, -0.060, 10504.933, 346.788, 52770.377 23/03/20,04:35:51,16,10,1, 11.9,1,1, -0.060, 10501.353, 346.324, 52762.677 23/03/20,04:35:51,17,10,1, 11.9,1,1, -0.060, 10502.067, 347.029, 52770.302 23/03/20,04:35:51,18,10,1, 11.9,1,1, -0.060, 10505.294, 346.553, 52767.853 23/03/20,04:35:51,19,10,1, 11.9,1,1, -0.060, 10500.531, 346.403, 52763.997 23/03/20,04:35:52,00,10,1, 11.9,1,1, -0.057, 10500.524, 346.403, 52763.997 23/03/20,04:35:52,01,10,1, 11.9,1,1, -0.057, 10501.400, 347.046, 52769.476 23/03/20,04:35:52,02,10,1, 11.9,1,1, -0.057, 10505.358, 346.685, 52768.752 23/03/20,04:35:52,03,10,1, 11.9,1,1, -0.057, 10500.722, 346.371, 52763.534 23/03/20,04:35:52,04,10,1, 11.9,1,1, -0.057, 10503.747, 346.941, 52771.722 23/03/20,04:35:52,05,10,1, 11.9,1,1, -0.057, 10504.149, 346.151, 52765.112 23/03/20,04:35:52,06,10,1, 11.9,1,1, -0.057, 10500.132, 346.511, 52765.687 23/03/20,04:35:52,07,10,1, 11.9,1,1, -0.057, 10504.815, 346.813, 52770.877 23/03/20,04:35:52,08,10,1, 11.9,1,1, -0.057, 10501.738, 346.199, 52762.720 23/03/20,04:35:52,09,10,1, 11.9,1,1, -0.057, 10501.339, 346.993, 52769.363 23/03/20,04:35:52,10,10,1, 11.9,1,1, -0.057, 10505.344, 346.711, 52768.806 23/03/20,04:35:52,11,10,1, 11.9,1,1, -0.057, 10500.742, 346.420, 52763.775 23/03/20,04:35:52,12,10,1, 11.9,1,1, -0.057, 10503.693, 346.903, 52771.643 23/03/20,04:35:52,13,10,1, 11.9,1,1, -0.057, 10504.131, 346.186, 52765.114 23/03/20,04:35:52,14,10,1, 11.9,1,1, -0.057, 10500.236, 346.532, 52765.751 23/03/20,04:35:52,15,10,1, 11.9,1,1, -0.057, 10504.735, 346.780, 52770.849 23/03/20,04:35:52,16,10,1, 11.9,1,1, -0.057, 10501.811, 346.232, 52762.831 23/03/20,04:35:52,17,10,1, 11.9,1,1, -0.057, 10501.372, 346.940, 52769.229 23/03/20,04:35:52,18,10,1, 11.9,1,1, -0.057, 10505.277, 346.682, 52768.863 23/03/20,04:35:52,19,10,1, 11.9,1,1, -0.057, 10500.810, 346.453, 52763.629 23/03/20,04:35:53,00,10,1, 11.9,1,1, -0.061, 10500.808, 346.453, 52763.629 23/03/20,04:35:53,01,10,1, 11.9,1,1, -0.061, 10500.848, 346.863, 52768.345 23/03/20,04:35:53,02,10,1, 11.9,1,1, -0.061, 10505.260, 346.764, 52769.429 23/03/20,04:35:53,03,10,1, 11.9,1,1, -0.061, 10500.933, 346.384, 52763.257 23/03/20,04:35:53,04,10,1, 11.9,1,1, -0.061, 10503.253, 347.035, 52771.492 23/03/20,04:35:53,05,10,1, 11.9,1,1, -0.061, 10504.689, 346.322, 52766.164 23/03/20,04:35:53,06,10,1, 11.9,1,1, -0.061, 10500.245, 346.444, 52765.062 23/03/20,04:35:53,07,10,1, 11.9,1,1, -0.061, 10504.580, 346.843, 52771.217 23/03/20,04:35:53,08,10,1, 11.9,1,1, -0.061, 10502.377, 346.155, 52762.910 23/03/20,04:35:53,09,10,1, 11.9,1,1, -0.061, 10500.684, 346.879, 52768.209 23/03/20,04:35:53,10,10,1, 11.9,1,1, -0.061, 10505.314, 346.776, 52769.650 23/03/20,04:35:53,11,10,1, 11.9,1,1, -0.061, 10500.950, 346.413, 52763.080 23/03/20,04:35:53,12,10,1, 11.9,1,1, -0.061, 10503.136, 347.062, 52771.468 23/03/20,04:35:53,13,10,1, 11.9,1,1, -0.061, 10504.780, 346.339, 52766.293 23/03/20,04:35:53,14,10,1, 11.9,1,1, -0.061, 10500.239, 346.431, 52764.899 23/03/20,04:35:53,15,10,1, 11.9,1,1, -0.061, 10504.586, 346.809, 52771.455 23/03/20,04:35:53,16,10,1, 11.9,1,1, -0.061, 10502.452, 346.119, 52763.043 23/03/20,04:35:53,17,10,1, 11.9,1,1, -0.061, 10500.694, 346.842, 52768.112 23/03/20,04:35:53,18,10,1, 11.9,1,1, -0.061, 10505.307, 346.757, 52769.691 23/03/20,04:35:53,19,10,1, 11.9,1,1, -0.061, 10500.965, 346.389, 52763.117 23/03/20,04:35:54,00,10,1, 11.9,1,1, -0.059, 10500.958, 346.389, 52763.117 23/03/20,04:35:54,01,10,1, 11.9,1,1, -0.059, 10500.005, 346.644, 52766.789 23/03/20,04:35:54,02,10,1, 11.9,1,1, -0.059, 10505.308, 346.887, 52770.773 23/03/20,04:35:54,03,10,1, 11.9,1,1, -0.059, 10501.203, 346.268, 52762.310 23/03/20,04:35:54,04,10,1, 11.9,1,1, -0.059, 10502.229, 347.058, 52770.812 23/03/20,04:35:54,05,10,1, 11.9,1,1, -0.059, 10505.511, 346.523, 52767.741 23/03/20,04:35:54,06,10,1, 11.9,1,1, -0.059, 10500.229, 346.332, 52763.727 23/03/20,04:35:54,07,10,1, 11.9,1,1, -0.059, 10504.304, 346.920, 52772.064 23/03/20,04:35:54,08,10,1, 11.9,1,1, -0.059, 10503.317, 346.077, 52763.619 23/03/20,04:35:54,09,10,1, 11.9,1,1, -0.059, 10500.003, 346.628, 52766.718 23/03/20,04:35:54,10,10,1, 11.9,1,1, -0.059, 10505.287, 346.851, 52770.703 23/03/20,04:35:54,11,10,1, 11.9,1,1, -0.059, 10501.245, 346.276, 52762.535 23/03/20,04:35:54,12,10,1, 11.9,1,1, -0.059, 10502.256, 347.056, 52770.851 23/03/20,04:35:54,13,10,1, 11.9,1,1, -0.059, 10505.433, 346.509, 52767.788 23/03/20,04:35:54,14,10,1, 11.9,1,1, -0.059, 10500.342, 346.340, 52763.843 23/03/20,04:35:54,15,10,1, 11.9,1,1, -0.059, 10504.261, 346.892, 52772.028 23/03/20,04:35:54,16,10,1, 11.9,1,1, -0.059, 10503.411, 346.076, 52763.762 23/03/20,04:35:54,17,10,1, 11.9,1,1, -0.059, 10500.097, 346.674, 52766.728 23/03/20,04:35:54,18,10,1, 11.9,1,1, -0.059, 10505.240, 346.854, 52770.696 23/03/20,04:35:54,19,10,1, 11.9,1,1, -0.059, 10501.293, 346.288, 52762.531 23/03/20,04:35:55,00,10,1, 11.8,1,1, -0.058, 10501.292, 346.288, 52762.531 23/03/20,04:35:55,01,10,1, 11.8,1,1, -0.058, 10499.973, 346.540, 52765.821 23/03/20,04:35:55,02,10,1, 11.8,1,1, -0.058, 10505.001, 346.888, 52771.051 23/03/20,04:35:55,03,10,1, 11.8,1,1, -0.058, 10501.674, 346.226, 52762.520 23/03/20,04:35:55,04,10,1, 11.8,1,1, -0.058, 10501.554, 347.011, 52769.907 23/03/20,04:35:55,05,10,1, 11.8,1,1, -0.058, 10505.595, 346.663, 52768.748 23/03/20,04:35:55,06,10,1, 11.8,1,1, -0.058, 10500.505, 346.314, 52763.366 23/03/20,04:35:55,07,10,1, 11.8,1,1, -0.058, 10503.865, 346.918, 52772.010 23/03/20,04:35:55,08,10,1, 11.8,1,1, -0.058, 10504.146, 346.149, 52764.754 23/03/20,04:35:55,09,10,1, 11.8,1,1, -0.058, 10499.831, 346.478, 52765.565 23/03/20,04:35:55,10,10,1, 11.8,1,1, -0.058, 10505.048, 346.891, 52771.338 23/03/20,04:35:55,11,10,1, 11.8,1,1, -0.058, 10501.719, 346.197, 52762.430 23/03/20,04:35:55,12,10,1, 11.8,1,1, -0.058, 10501.430, 347.005, 52769.755 23/03/20,04:35:55,13,10,1, 11.8,1,1, -0.058, 10505.703, 346.704, 52768.933 23/03/20,04:35:55,14,10,1, 11.8,1,1, -0.058, 10500.542, 346.341, 52763.250 23/03/20,04:35:55,15,10,1, 11.8,1,1, -0.058, 10503.807, 346.970, 52772.130 23/03/20,04:35:55,16,10,1, 11.8,1,1, -0.058, 10504.157, 346.204, 52764.800 23/03/20,04:35:55,17,10,1, 11.8,1,1, -0.058, 10499.839, 346.477, 52765.548 23/03/20,04:35:55,18,10,1, 11.8,1,1, -0.058, 10504.940, 346.897, 52771.314 23/03/20,04:35:55,19,10,1, 11.8,1,1, -0.058, 10501.734, 346.230, 52762.419 23/03/20,04:35:56,00,10,1, 11.9,1,1, -0.060, 10501.726, 346.230, 52762.419 23/03/20,04:35:56,01,10,1, 11.9,1,1, -0.060, 10499.992, 346.260, 52764.018 23/03/20,04:35:56,02,10,1, 11.9,1,1, -0.060, 10504.321, 346.911, 52771.694 23/03/20,04:35:56,03,10,1, 11.9,1,1, -0.060, 10502.807, 346.246, 52763.362 23/03/20,04:35:56,04,10,1, 11.9,1,1, -0.060, 10500.412, 346.739, 52767.587 23/03/20,04:35:56,05,10,1, 11.9,1,1, -0.060, 10505.605, 346.887, 52770.467 23/03/20,04:35:56,06,10,1, 11.9,1,1, -0.060, 10501.265, 346.240, 52762.835 23/03/20,04:35:56,07,10,1, 11.9,1,1, -0.060, 10502.713, 346.882, 52771.062 23/03/20,04:35:56,08,10,1, 11.9,1,1, -0.060, 10505.170, 346.407, 52766.950 23/03/20,04:35:56,09,10,1, 11.9,1,1, -0.060, 10500.012, 346.206, 52763.958 23/03/20,04:35:56,10,10,1, 11.9,1,1, -0.060, 10504.271, 346.866, 52771.618 23/03/20,04:35:56,11,10,1, 11.9,1,1, -0.060, 10502.768, 346.244, 52763.500 23/03/20,04:35:56,12,10,1, 11.9,1,1, -0.060, 10500.447, 346.724, 52767.432 23/03/20,04:35:56,13,10,1, 11.9,1,1, -0.060, 10505.446, 346.884, 52770.388 23/03/20,04:35:56,14,10,1, 11.9,1,1, -0.060, 10501.334, 346.306, 52762.909 23/03/20,04:35:56,15,10,1, 11.9,1,1, -0.060, 10502.694, 346.928, 52770.964 23/03/20,04:35:56,16,10,1, 11.9,1,1, -0.060, 10505.130, 346.430, 52766.990 23/03/20,04:35:56,17,10,1, 11.9,1,1, -0.060, 10500.132, 346.271, 52763.999 23/03/20,04:35:56,18,10,1, 11.9,1,1, -0.060, 10504.177, 346.894, 52771.586 23/03/20,04:35:56,19,10,1, 11.9,1,1, -0.060, 10502.914, 346.256, 52763.584 23/03/20,04:35:57,00,10,1, 11.8,1,1, -0.061, 10502.911, 346.256, 52763.584 23/03/20,04:35:57,01,10,1, 11.8,1,1, -0.061, 10500.399, 346.188, 52763.580 23/03/20,04:35:57,02,10,1, 11.8,1,1, -0.061, 10503.909, 346.830, 52771.662 23/03/20,04:35:57,03,10,1, 11.8,1,1, -0.061, 10503.478, 346.205, 52764.190 23/03/20,04:35:57,04,10,1, 11.8,1,1, -0.061, 10500.084, 346.626, 52766.352 23/03/20,04:35:57,05,10,1, 11.8,1,1, -0.061, 10505.167, 346.903, 52770.933 23/03/20,04:35:57,06,10,1, 11.8,1,1, -0.061, 10501.686, 346.250, 52762.762 23/03/20,04:35:57,07,10,1, 11.8,1,1, -0.061, 10502.048, 346.928, 52770.265 23/03/20,04:35:57,08,10,1, 11.8,1,1, -0.061, 10505.317, 346.618, 52768.434 23/03/20,04:35:57,09,10,1, 11.8,1,1, -0.061, 10500.752, 346.239, 52763.794 23/03/20,04:35:57,10,10,1, 11.8,1,1, -0.061, 10503.452, 346.789, 52770.982 23/03/20,04:35:57,11,10,1, 11.8,1,1, -0.061, 10503.809, 346.348, 52765.256 23/03/20,04:35:57,12,10,1, 11.8,1,1, -0.061, 10500.357, 346.431, 52765.845 23/03/20,04:35:57,13,10,1, 11.8,1,1, -0.061, 10504.710, 346.861, 52770.683 23/03/20,04:35:57,14,10,1, 11.8,1,1, -0.061, 10502.131, 346.332, 52763.567 23/03/20,04:35:57,15,10,1, 11.8,1,1, -0.061, 10501.689, 346.741, 52769.107 23/03/20,04:35:57,16,10,1, 11.8,1,1, -0.061, 10505.178, 346.668, 52768.808 23/03/20,04:35:57,17,10,1, 11.8,1,1, -0.061, 10500.932, 346.267, 52763.808 23/03/20,04:35:57,18,10,1, 11.8,1,1, -0.061, 10503.388, 346.770, 52770.901 23/03/20,04:35:57,19,10,1, 11.8,1,1, -0.061, 10503.853, 346.413, 52765.429 23/03/20,04:35:58,00,10,1, 11.8,1,1, -0.057, 10503.845, 346.413, 52765.429 23/03/20,04:35:58,01,10,1, 11.8,1,1, -0.057, 10501.199, 346.244, 52763.346 23/03/20,04:35:58,02,10,1, 11.8,1,1, -0.057, 10502.989, 346.750, 52770.760 23/03/20,04:35:58,03,10,1, 11.8,1,1, -0.057, 10504.497, 346.421, 52766.270 23/03/20,04:35:58,04,10,1, 11.8,1,1, -0.057, 10500.544, 346.343, 52765.533 23/03/20,04:35:58,05,10,1, 11.8,1,1, -0.057, 10503.756, 346.795, 52770.495 23/03/20,04:35:58,06,10,1, 11.8,1,1, -0.057, 10502.990, 346.458, 52764.768 23/03/20,04:35:58,07,10,1, 11.8,1,1, -0.057, 10501.146, 346.525, 52767.295 23/03/20,04:35:58,08,10,1, 11.8,1,1, -0.057, 10504.861, 346.807, 52769.765 23/03/20,04:35:58,09,10,1, 11.8,1,1, -0.057, 10501.862, 346.327, 52764.059 23/03/20,04:35:58,10,10,1, 11.8,1,1, -0.057, 10502.635, 346.614, 52769.645 23/03/20,04:35:58,11,10,1, 11.8,1,1, -0.057, 10504.413, 346.574, 52767.196 23/03/20,04:35:58,12,10,1, 11.8,1,1, -0.057, 10500.859, 346.249, 52764.805 23/03/20,04:35:58,13,10,1, 11.8,1,1, -0.057, 10503.622, 346.742, 52770.218 23/03/20,04:35:58,14,10,1, 11.8,1,1, -0.057, 10503.098, 346.460, 52764.956 23/03/20,04:35:58,15,10,1, 11.8,1,1, -0.057, 10501.166, 346.519, 52767.154 23/03/20,04:35:58,16,10,1, 11.8,1,1, -0.057, 10504.742, 346.816, 52769.709 23/03/20,04:35:58,17,10,1, 11.8,1,1, -0.057, 10501.973, 346.380, 52764.208 23/03/20,04:35:58,18,10,1, 11.8,1,1, -0.057, 10502.476, 346.627, 52769.455 23/03/20,04:35:58,19,10,1, 11.8,1,1, -0.057, 10504.460, 346.544, 52767.303 23/03/20,04:35:59,00,10,1, 11.9,1,1, -0.060, 10504.454, 346.544, 52767.303 23/03/20,04:35:59,01,10,1, 11.9,1,1, -0.060, 10502.279, 346.448, 52764.277 23/03/20,04:35:59,02,10,1, 11.9,1,1, -0.060, 10502.162, 346.567, 52768.979 23/03/20,04:35:59,03,10,1, 11.9,1,1, -0.060, 10504.800, 346.640, 52768.152 23/03/20,04:35:59,04,10,1, 11.9,1,1, -0.060, 10501.113, 346.205, 52764.401 23/03/20,04:35:59,05,10,1, 11.9,1,1, -0.060, 10503.341, 346.676, 52770.147 23/03/20,04:35:59,06,10,1, 11.9,1,1, -0.060, 10503.525, 346.415, 52765.397 23/03/20,04:35:59,07,10,1, 11.9,1,1, -0.060, 10500.731, 346.404, 52766.239 23/03/20,04:35:59,08,10,1, 11.9,1,1, -0.060, 10504.609, 346.820, 52770.333 23/03/20,04:35:59,09,10,1, 11.9,1,1, -0.060, 10502.290, 346.364, 52764.190 23/03/20,04:35:59,10,10,1, 11.9,1,1, -0.060, 10502.059, 346.577, 52769.061 23/03/20,04:35:59,11,10,1, 11.9,1,1, -0.060, 10504.834, 346.683, 52768.238 23/03/20,04:35:59,12,10,1, 11.9,1,1, -0.060, 10501.060, 346.200, 52764.218 23/03/20,04:35:59,13,10,1, 11.9,1,1, -0.060, 10503.349, 346.679, 52770.286 23/03/20,04:35:59,14,10,1, 11.9,1,1, -0.060, 10503.527, 346.457, 52765.463 23/03/20,04:35:59,15,10,1, 11.9,1,1, -0.060, 10500.787, 346.399, 52766.131 23/03/20,04:35:59,16,10,1, 11.9,1,1, -0.060, 10504.573, 346.836, 52770.280 23/03/20,04:35:59,17,10,1, 11.9,1,1, -0.060, 10502.350, 346.383, 52764.216 23/03/20,04:35:59,18,10,1, 11.9,1,1, -0.060, 10502.060, 346.596, 52768.950 23/03/20,04:35:59,19,10,1, 11.9,1,1, -0.060, 10504.899, 346.654, 52768.391 23/03/20,04:36:00,00,10,1, 11.9,1,1, -0.060, 10504.897, 346.654, 52768.391 23/03/20,04:36:00,01,10,1, 11.9,1,1, -0.060, 10502.647, 346.401, 52764.502 23/03/20,04:36:00,02,10,1, 11.9,1,1, -0.060, 10501.594, 346.501, 52768.205 23/03/20,04:36:00,03,10,1, 11.9,1,1, -0.060, 10504.990, 346.708, 52769.106 23/03/20,04:36:00,04,10,1, 11.9,1,1, -0.060, 10501.475, 346.230, 52764.111 23/03/20,04:36:00,05,10,1, 11.9,1,1, -0.060, 10502.902, 346.547, 52769.964 23/03/20,04:36:00,06,10,1, 11.9,1,1, -0.060, 10503.992, 346.461, 52766.322 23/03/20,04:36:00,07,10,1, 11.9,1,1, -0.060, 10500.588, 346.274, 52765.158 23/03/20,04:36:00,08,10,1, 11.9,1,1, -0.060, 10504.336, 346.796, 52770.675 23/03/20,04:36:00,09,10,1, 11.9,1,1, -0.060, 10502.364, 346.344, 52763.864 23/03/20,04:36:00,10,10,1, 11.9,1,1, -0.060, 10501.784, 346.698, 52769.152 23/03/20,04:36:00,11,10,1, 11.9,1,1, -0.060, 10505.243, 346.656, 52768.951 23/03/20,04:36:00,12,10,1, 11.9,1,1, -0.060, 10501.100, 346.147, 52763.664 23/03/20,04:36:00,13,10,1, 11.9,1,1, -0.060, 10503.352, 346.619, 52770.691 23/03/20,04:36:00,14,10,1, 11.9,1,1, -0.060, 10503.866, 346.284, 52765.386 23/03/20,04:36:00,15,10,1, 11.9,1,1, -0.060, 10500.277, 346.380, 52765.465 23/03/20,04:36:00,16,10,1, 11.9,1,1, -0.060, 10504.534, 346.866, 52770.745 23/03/20,04:36:00,17,10,1, 11.9,1,1, -0.060, 10502.309, 346.378, 52763.659 23/03/20,04:36:00,18,10,1, 11.9,1,1, -0.060, 10501.707, 346.714, 52768.991 23/03/20,04:36:00,19,10,1, 11.9,1,1, -0.060, 10505.375, 346.657, 52769.017 23/03/20,04:36:01,00,11,1, 11.9,1,1, -0.060, 10505.372, 346.657, 52769.017 23/03/20,04:36:01,01,11,1, 11.9,1,1, -0.060, 10503.060, 346.482, 52765.010 23/03/20,04:36:01,02,11,1, 11.9,1,1, -0.060, 10501.167, 346.481, 52767.144 23/03/20,04:36:01,03,11,1, 11.9,1,1, -0.060, 10504.832, 346.833, 52769.878 23/03/20,04:36:01,04,11,1, 11.9,1,1, -0.060, 10502.183, 346.286, 52764.427 23/03/20,04:36:01,05,11,1, 11.9,1,1, -0.060, 10502.573, 346.458, 52769.356 23/03/20,04:36:01,06,11,1, 11.9,1,1, -0.060, 10504.527, 346.470, 52767.356 23/03/20,04:36:01,07,11,1, 11.9,1,1, -0.060, 10500.725, 346.180, 52764.401 23/03/20,04:36:01,08,11,1, 11.9,1,1, -0.060, 10503.496, 346.655, 52770.230 23/03/20,04:36:01,09,11,1, 11.9,1,1, -0.060, 10503.123, 346.432, 52764.989 23/03/20,04:36:01,10,11,1, 11.9,1,1, -0.060, 10501.054, 346.433, 52767.034 23/03/20,04:36:01,11,11,1, 11.9,1,1, -0.060, 10504.871, 346.767, 52770.049 23/03/20,04:36:01,12,11,1, 11.9,1,1, -0.060, 10502.147, 346.282, 52764.322 23/03/20,04:36:01,13,11,1, 11.9,1,1, -0.060, 10502.463, 346.512, 52769.392 23/03/20,04:36:01,14,11,1, 11.9,1,1, -0.060, 10504.523, 346.445, 52767.453 23/03/20,04:36:01,15,11,1, 11.9,1,1, -0.060, 10500.836, 346.135, 52764.342 23/03/20,04:36:01,16,11,1, 11.9,1,1, -0.060, 10503.426, 346.657, 52770.148 23/03/20,04:36:01,17,11,1, 11.9,1,1, -0.060, 10503.147, 346.441, 52765.020 23/03/20,04:36:01,18,11,1, 11.9,1,1, -0.060, 10501.017, 346.470, 52766.924 23/03/20,04:36:01,19,11,1, 11.9,1,1, -0.060, 10504.809, 346.833, 52770.067 23/03/20,04:36:02,00,11,1, 11.9,1,1, -0.061, 10504.805, 346.833, 52770.067 23/03/20,04:36:02,01,11,1, 11.9,1,1, -0.061, 10503.571, 346.421, 52765.492 23/03/20,04:36:02,02,11,1, 11.9,1,1, -0.061, 10500.711, 346.347, 52765.972 23/03/20,04:36:02,03,11,1, 11.9,1,1, -0.061, 10504.407, 346.791, 52770.242 23/03/20,04:36:02,04,11,1, 11.9,1,1, -0.061, 10502.525, 346.362, 52764.510 23/03/20,04:36:02,05,11,1, 11.9,1,1, -0.061, 10502.077, 346.459, 52768.793 23/03/20,04:36:02,06,11,1, 11.9,1,1, -0.061, 10504.939, 346.574, 52768.523 23/03/20,04:36:02,07,11,1, 11.9,1,1, -0.061, 10501.211, 346.113, 52764.098 23/03/20,04:36:02,08,11,1, 11.9,1,1, -0.061, 10503.076, 346.483, 52769.896 23/03/20,04:36:02,09,11,1, 11.9,1,1, -0.061, 10503.607, 346.399, 52765.562 23/03/20,04:36:02,10,11,1, 11.9,1,1, -0.061, 10500.683, 346.353, 52765.882 23/03/20,04:36:02,11,11,1, 11.9,1,1, -0.061, 10504.326, 346.747, 52770.196 23/03/20,04:36:02,12,11,1, 11.9,1,1, -0.061, 10502.566, 346.406, 52764.605 23/03/20,04:36:02,13,11,1, 11.9,1,1, -0.061, 10502.064, 346.501, 52768.645 23/03/20,04:36:02,14,11,1, 11.9,1,1, -0.061, 10504.881, 346.549, 52768.595 23/03/20,04:36:02,15,11,1, 11.9,1,1, -0.061, 10501.378, 346.076, 52764.244 23/03/20,04:36:02,16,11,1, 11.9,1,1, -0.061, 10503.059, 346.484, 52769.838 23/03/20,04:36:02,17,11,1, 11.9,1,1, -0.061, 10503.619, 346.377, 52765.791 23/03/20,04:36:02,18,11,1, 11.9,1,1, -0.061, 10500.695, 346.306, 52765.794 23/03/20,04:36:02,19,11,1, 11.9,1,1, -0.061, 10504.269, 346.777, 52770.249 23/03/20,04:36:03,00,11,1, 11.9,1,1, -0.057, 10504.262, 346.777, 52770.249 23/03/20,04:36:03,01,11,1, 11.9,1,1, -0.057, 10504.016, 346.415, 52766.459 23/03/20,04:36:03,02,11,1, 11.9,1,1, -0.057, 10500.605, 346.263, 52765.087 23/03/20,04:36:03,03,11,1, 11.9,1,1, -0.057, 10503.843, 346.743, 52770.171 23/03/20,04:36:03,04,11,1, 11.9,1,1, -0.057, 10502.792, 346.464, 52764.764 23/03/20,04:36:03,05,11,1, 11.9,1,1, -0.057, 10501.629, 346.462, 52767.905 23/03/20,04:36:03,06,11,1, 11.9,1,1, -0.057, 10505.026, 346.634, 52769.481 23/03/20,04:36:03,07,11,1, 11.9,1,1, -0.057, 10501.768, 346.134, 52764.104 23/03/20,04:36:03,08,11,1, 11.9,1,1, -0.057, 10502.795, 346.452, 52769.759 23/03/20,04:36:03,09,11,1, 11.9,1,1, -0.057, 10504.176, 346.385, 52766.527 23/03/20,04:36:03,10,11,1, 11.9,1,1, -0.057, 10500.595, 346.188, 52764.913 23/03/20,04:36:03,11,11,1, 11.9,1,1, -0.057, 10503.850, 346.745, 52770.310 23/03/20,04:36:03,12,11,1, 11.9,1,1, -0.057, 10502.859, 346.429, 52764.675 23/03/20,04:36:03,13,11,1, 11.9,1,1, -0.057, 10501.424, 346.524, 52767.768 23/03/20,04:36:03,14,11,1, 11.9,1,1, -0.057, 10505.011, 346.668, 52769.549 23/03/20,04:36:03,15,11,1, 11.9,1,1, -0.057, 10501.831, 346.170, 52764.126 23/03/20,04:36:03,16,11,1, 11.9,1,1, -0.057, 10502.756, 346.443, 52769.645 23/03/20,04:36:03,17,11,1, 11.9,1,1, -0.057, 10504.175, 346.393, 52766.614 23/03/20,04:36:03,18,11,1, 11.9,1,1, -0.057, 10500.642, 346.156, 52764.847 23/03/20,04:36:03,19,11,1, 11.9,1,1, -0.057, 10503.791, 346.682, 52770.293 23/03/20,04:36:04,00,10,1, 11.9,1,1, -0.058, 10503.787, 346.682, 52770.293 23/03/20,04:36:04,01,10,1, 11.9,1,1, -0.058, 10504.269, 346.415, 52767.385 23/03/20,04:36:04,02,10,1, 11.9,1,1, -0.058, 10501.158, 346.147, 52764.984 23/03/20,04:36:04,03,10,1, 11.9,1,1, -0.058, 10503.358, 346.498, 52769.609 23/03/20,04:36:04,04,10,1, 11.9,1,1, -0.058, 10503.025, 346.438, 52765.381 23/03/20,04:36:04,05,10,1, 11.9,1,1, -0.058, 10501.349, 346.413, 52767.061 23/03/20,04:36:04,06,10,1, 11.9,1,1, -0.058, 10504.499, 346.710, 52769.548 23/03/20,04:36:04,07,10,1, 11.9,1,1, -0.058, 10502.319, 346.365, 52764.954 23/03/20,04:36:04,08,10,1, 11.9,1,1, -0.058, 10502.635, 346.430, 52769.170 23/03/20,04:36:04,09,10,1, 11.9,1,1, -0.058, 10504.317, 346.413, 52767.462 23/03/20,04:36:04,10,10,1, 11.9,1,1, -0.058, 10501.238, 346.164, 52765.074 23/03/20,04:36:04,11,10,1, 11.9,1,1, -0.058, 10503.250, 346.448, 52769.419 23/03/20,04:36:04,12,10,1, 11.9,1,1, -0.058, 10503.039, 346.462, 52765.549 23/03/20,04:36:04,13,10,1, 11.9,1,1, -0.058, 10501.365, 346.437, 52766.975 23/03/20,04:36:04,14,10,1, 11.9,1,1, -0.058, 10504.369, 346.651, 52769.436 23/03/20,04:36:04,15,10,1, 11.9,1,1, -0.058, 10502.391, 346.412, 52765.093 23/03/20,04:36:04,16,10,1, 11.9,1,1, -0.058, 10502.585, 346.339, 52769.005 23/03/20,04:36:04,17,10,1, 11.9,1,1, -0.058, 10504.331, 346.386, 52767.551 23/03/20,04:36:04,18,10,1, 11.9,1,1, -0.058, 10501.268, 346.162, 52764.963 23/03/20,04:36:04,19,10,1, 11.9,1,1, -0.058, 10503.248, 346.479, 52769.432 23/03/20,04:36:05,00,09,1, 11.8,1,1, -0.057, 10503.244, 346.479, 52769.432 23/03/20,04:36:05,01,09,1, 11.8,1,1, -0.057, 10504.206, 346.427, 52767.942 23/03/20,04:36:05,02,09,1, 11.8,1,1, -0.057, 10501.887, 346.261, 52765.504 23/03/20,04:36:05,03,09,1, 11.8,1,1, -0.057, 10503.046, 346.268, 52768.846 23/03/20,04:36:05,04,09,1, 11.8,1,1, -0.057, 10503.081, 346.451, 52766.068 23/03/20,04:36:05,05,09,1, 11.8,1,1, -0.057, 10501.380, 346.334, 52766.388 23/03/20,04:36:05,06,09,1, 11.8,1,1, -0.057, 10503.808, 346.612, 52769.058 23/03/20,04:36:05,07,09,1, 11.8,1,1, -0.057, 10502.586, 346.555, 52765.554 23/03/20,04:36:05,08,09,1, 11.8,1,1, -0.057, 10502.489, 346.455, 52768.537 23/03/20,04:36:05,09,09,1, 11.8,1,1, -0.057, 10504.311, 346.455, 52768.105 23/03/20,04:36:05,10,09,1, 11.8,1,1, -0.057, 10501.845, 346.236, 52765.402 23/03/20,04:36:05,11,09,1, 11.8,1,1, -0.057, 10503.030, 346.291, 52769.038 23/03/20,04:36:05,12,09,1, 11.8,1,1, -0.057, 10503.195, 346.427, 52766.013 23/03/20,04:36:05,13,09,1, 11.8,1,1, -0.057, 10501.304, 346.353, 52766.356 23/03/20,04:36:05,14,09,1, 11.8,1,1, -0.057, 10503.747, 346.591, 52769.107 23/03/20,04:36:05,15,09,1, 11.8,1,1, -0.057, 10502.634, 346.535, 52765.527 23/03/20,04:36:05,16,09,1, 11.8,1,1, -0.057, 10502.450, 346.389, 52768.491 23/03/20,04:36:05,17,09,1, 11.8,1,1, -0.057, 10504.334, 346.539, 52768.193 23/03/20,04:36:05,18,09,1, 11.8,1,1, -0.057, 10501.847, 346.231, 52765.326 23/03/20,04:36:05,19,09,1, 11.8,1,1, -0.057, 10503.014, 346.352, 52768.968 23/03/20,04:36:06,00,09,1, 11.9,1,1, -0.059, 10503.011, 346.352, 52768.968 23/03/20,04:36:06,01,09,1, 11.9,1,1, -0.059, 10504.321, 346.545, 52768.653 23/03/20,04:36:06,02,09,1, 11.9,1,1, -0.059, 10502.149, 346.304, 52765.415 23/03/20,04:36:06,03,09,1, 11.9,1,1, -0.059, 10502.899, 346.291, 52768.919 23/03/20,04:36:06,04,09,1, 11.9,1,1, -0.059, 10503.518, 346.352, 52766.467 23/03/20,04:36:06,05,09,1, 11.9,1,1, -0.059, 10501.260, 346.281, 52765.837 23/03/20,04:36:06,06,09,1, 11.9,1,1, -0.059, 10503.470, 346.536, 52769.056 23/03/20,04:36:06,07,09,1, 11.9,1,1, -0.059, 10502.693, 346.583, 52765.580 23/03/20,04:36:06,08,09,1, 11.9,1,1, -0.059, 10502.104, 346.515, 52767.980 23/03/20,04:36:06,09,09,1, 11.9,1,1, -0.059, 10504.325, 346.525, 52768.610 23/03/20,04:36:06,10,09,1, 11.9,1,1, -0.059, 10502.185, 346.324, 52765.533 23/03/20,04:36:06,11,09,1, 11.9,1,1, -0.059, 10502.889, 346.249, 52768.845 23/03/20,04:36:06,12,09,1, 11.9,1,1, -0.059, 10503.455, 346.385, 52766.513 23/03/20,04:36:06,13,09,1, 11.9,1,1, -0.059, 10501.337, 346.298, 52765.918 23/03/20,04:36:06,14,09,1, 11.9,1,1, -0.059, 10503.367, 346.478, 52768.879 23/03/20,04:36:06,15,09,1, 11.9,1,1, -0.059, 10502.677, 346.602, 52765.720 23/03/20,04:36:06,16,09,1, 11.9,1,1, -0.059, 10502.062, 346.438, 52767.883 23/03/20,04:36:06,17,09,1, 11.9,1,1, -0.059, 10504.215, 346.545, 52768.604 23/03/20,04:36:06,18,09,1, 11.9,1,1, -0.059, 10502.220, 346.362, 52765.545 23/03/20,04:36:06,19,09,1, 11.9,1,1, -0.059, 10502.860, 346.239, 52768.728 23/03/20,04:36:07,00,09,1, 11.9,1,1, -0.058, 10502.852, 346.239, 52768.728 23/03/20,04:36:07,01,09,1, 11.9,1,1, -0.058, 10504.034, 346.476, 52768.053 23/03/20,04:36:07,02,09,1, 11.9,1,1, -0.058, 10501.995, 346.530, 52765.832 23/03/20,04:36:07,03,09,1, 11.9,1,1, -0.058, 10503.401, 346.396, 52769.326 23/03/20,04:36:07,04,09,1, 11.9,1,1, -0.058, 10503.326, 346.221, 52766.096 23/03/20,04:36:07,05,09,1, 11.9,1,1, -0.058, 10501.479, 346.414, 52766.522 23/03/20,04:36:07,06,09,1, 11.9,1,1, -0.058, 10503.569, 346.368, 52768.668 23/03/20,04:36:07,07,09,1, 11.9,1,1, -0.058, 10502.158, 346.437, 52765.237 23/03/20,04:36:07,08,09,1, 11.9,1,1, -0.058, 10502.122, 346.634, 52768.337 23/03/20,04:36:07,09,09,1, 11.9,1,1, -0.058, 10504.119, 346.503, 52768.154 23/03/20,04:36:07,10,09,1, 11.9,1,1, -0.058, 10501.952, 346.486, 52765.631 23/03/20,04:36:07,11,09,1, 11.9,1,1, -0.058, 10503.371, 346.412, 52769.512 23/03/20,04:36:07,12,09,1, 11.9,1,1, -0.058, 10503.511, 346.225, 52766.244 23/03/20,04:36:07,13,09,1, 11.9,1,1, -0.058, 10501.390, 346.368, 52766.363 23/03/20,04:36:07,14,09,1, 11.9,1,1, -0.058, 10503.618, 346.376, 52768.816 23/03/20,04:36:07,15,09,1, 11.9,1,1, -0.058, 10502.199, 346.446, 52765.061 23/03/20,04:36:07,16,09,1, 11.9,1,1, -0.058, 10502.063, 346.583, 52768.319 23/03/20,04:36:07,17,09,1, 11.9,1,1, -0.058, 10504.141, 346.483, 52768.132 23/03/20,04:36:07,18,09,1, 11.9,1,1, -0.058, 10501.998, 346.474, 52765.703 23/03/20,04:36:07,19,09,1, 11.9,1,1, -0.058, 10503.300, 346.453, 52769.414 23/03/20,04:36:08,00,09,1, 11.9,1,1, -0.061, 10503.294, 346.453, 52769.414 23/03/20,04:36:08,01,09,1, 11.9,1,1, -0.061, 10503.998, 346.511, 52768.392 23/03/20,04:36:08,02,09,1, 11.9,1,1, -0.061, 10501.997, 346.528, 52765.485 23/03/20,04:36:08,03,09,1, 11.9,1,1, -0.061, 10503.120, 346.477, 52769.438 23/03/20,04:36:08,04,09,1, 11.9,1,1, -0.061, 10503.825, 346.292, 52766.775 23/03/20,04:36:08,05,09,1, 11.9,1,1, -0.061, 10501.541, 346.385, 52766.169 23/03/20,04:36:08,06,09,1, 11.9,1,1, -0.061, 10503.565, 346.348, 52769.080 23/03/20,04:36:08,07,09,1, 11.9,1,1, -0.061, 10502.354, 346.397, 52765.128 23/03/20,04:36:08,08,09,1, 11.9,1,1, -0.061, 10501.691, 346.573, 52767.773 23/03/20,04:36:08,09,09,1, 11.9,1,1, -0.061, 10503.997, 346.548, 52768.378 23/03/20,04:36:08,10,09,1, 11.9,1,1, -0.061, 10502.019, 346.524, 52765.626 23/03/20,04:36:08,11,09,1, 11.9,1,1, -0.061, 10503.132, 346.525, 52769.481 23/03/20,04:36:08,12,09,1, 11.9,1,1, -0.061, 10503.748, 346.272, 52766.686 23/03/20,04:36:08,13,09,1, 11.9,1,1, -0.061, 10501.595, 346.388, 52766.270 23/03/20,04:36:08,14,09,1, 11.9,1,1, -0.061, 10503.506, 346.324, 52768.887 23/03/20,04:36:08,15,09,1, 11.9,1,1, -0.061, 10502.373, 346.364, 52765.122 23/03/20,04:36:08,16,09,1, 11.9,1,1, -0.061, 10501.702, 346.577, 52767.708 23/03/20,04:36:08,17,09,1, 11.9,1,1, -0.061, 10503.915, 346.471, 52768.291 23/03/20,04:36:08,18,09,1, 11.9,1,1, -0.061, 10502.028, 346.599, 52765.632 23/03/20,04:36:08,19,09,1, 11.9,1,1, -0.061, 10503.104, 346.506, 52769.351 23/03/20,04:36:09,00,09,1, 11.9,1,1, -0.057, 10503.103, 346.506, 52769.351 23/03/20,04:36:09,01,09,1, 11.9,1,1, -0.057, 10503.794, 346.473, 52768.444 23/03/20,04:36:09,02,09,1, 11.9,1,1, -0.057, 10502.015, 346.580, 52765.477 23/03/20,04:36:09,03,09,1, 11.9,1,1, -0.057, 10502.892, 346.585, 52769.269 23/03/20,04:36:09,04,09,1, 11.9,1,1, -0.057, 10503.962, 346.402, 52767.241 23/03/20,04:36:09,05,09,1, 11.9,1,1, -0.057, 10501.696, 346.423, 52766.100 23/03/20,04:36:09,06,09,1, 11.9,1,1, -0.057, 10503.462, 346.319, 52769.135 23/03/20,04:36:09,07,09,1, 11.9,1,1, -0.057, 10502.740, 346.332, 52765.393 23/03/20,04:36:09,08,09,1, 11.9,1,1, -0.057, 10501.409, 346.540, 52767.170 23/03/20,04:36:09,09,09,1, 11.9,1,1, -0.057, 10503.846, 346.513, 52768.717 23/03/20,04:36:09,10,09,1, 11.9,1,1, -0.057, 10501.968, 346.590, 52765.279 23/03/20,04:36:09,11,09,1, 11.9,1,1, -0.057, 10502.792, 346.614, 52769.327 23/03/20,04:36:09,12,09,1, 11.9,1,1, -0.057, 10504.068, 346.430, 52767.338 23/03/20,04:36:09,13,09,1, 11.9,1,1, -0.057, 10501.673, 346.435, 52765.987 23/03/20,04:36:09,14,09,1, 11.9,1,1, -0.057, 10503.464, 346.343, 52769.253 23/03/20,04:36:09,15,09,1, 11.9,1,1, -0.057, 10502.719, 346.355, 52765.382 23/03/20,04:36:09,16,09,1, 11.9,1,1, -0.057, 10501.418, 346.560, 52767.257 23/03/20,04:36:09,17,09,1, 11.9,1,1, -0.057, 10503.836, 346.483, 52768.637 23/03/20,04:36:09,18,09,1, 11.9,1,1, -0.057, 10502.022, 346.598, 52765.371 23/03/20,04:36:09,19,09,1, 11.9,1,1, -0.057, 10502.748, 346.609, 52769.241 23/03/20,04:36:10,00,09,1, 11.9,1,1, -0.059, 10502.744, 346.609, 52769.241 23/03/20,04:36:10,01,09,1, 11.9,1,1, -0.059, 10503.675, 346.478, 52768.677 23/03/20,04:36:10,02,09,1, 11.9,1,1, -0.059, 10502.014, 346.632, 52765.300 23/03/20,04:36:10,03,09,1, 11.9,1,1, -0.059, 10502.499, 346.657, 52769.052 23/03/20,04:36:10,04,09,1, 11.9,1,1, -0.059, 10504.098, 346.496, 52767.811 23/03/20,04:36:10,05,09,1, 11.9,1,1, -0.059, 10501.752, 346.491, 52765.956 23/03/20,04:36:10,06,09,1, 11.9,1,1, -0.059, 10503.407, 346.391, 52769.410 23/03/20,04:36:10,07,09,1, 11.9,1,1, -0.059, 10502.959, 346.326, 52765.723 23/03/20,04:36:10,08,09,1, 11.9,1,1, -0.059, 10501.321, 346.513, 52766.938 23/03/20,04:36:10,09,09,1, 11.9,1,1, -0.059, 10503.659, 346.528, 52768.660 23/03/20,04:36:10,10,09,1, 11.9,1,1, -0.059, 10502.017, 346.589, 52765.316 23/03/20,04:36:10,11,09,1, 11.9,1,1, -0.059, 10502.511, 346.665, 52769.023 23/03/20,04:36:10,12,09,1, 11.9,1,1, -0.059, 10504.028, 346.474, 52767.652 23/03/20,04:36:10,13,09,1, 11.9,1,1, -0.059, 10501.850, 346.540, 52766.111 23/03/20,04:36:10,14,09,1, 11.9,1,1, -0.059, 10503.433, 346.389, 52769.212 23/03/20,04:36:10,15,09,1, 11.9,1,1, -0.059, 10502.934, 346.339, 52765.732 23/03/20,04:36:10,16,09,1, 11.9,1,1, -0.059, 10501.441, 346.525, 52767.026 23/03/20,04:36:10,17,09,1, 11.9,1,1, -0.059, 10503.574, 346.475, 52768.595 23/03/20,04:36:10,18,09,1, 11.9,1,1, -0.059, 10502.041, 346.634, 52765.352 23/03/20,04:36:10,19,09,1, 11.9,1,1, -0.059, 10502.469, 346.637, 52768.941 23/03/20,04:36:11,00,09,1, 11.9,1,1, -0.057, 10502.468, 346.637, 52768.941 23/03/20,04:36:11,01,09,1, 11.9,1,1, -0.057, 10503.513, 346.464, 52768.690 23/03/20,04:36:11,02,09,1, 11.9,1,1, -0.057, 10502.057, 346.608, 52765.291 23/03/20,04:36:11,03,09,1, 11.9,1,1, -0.057, 10502.260, 346.711, 52768.744 23/03/20,04:36:11,04,09,1, 11.9,1,1, -0.057, 10504.005, 346.588, 52767.911 23/03/20,04:36:11,05,09,1, 11.9,1,1, -0.057, 10501.838, 346.562, 52766.057 23/03/20,04:36:11,06,09,1, 11.9,1,1, -0.057, 10503.384, 346.443, 52769.441 23/03/20,04:36:11,07,09,1, 11.9,1,1, -0.057, 10503.178, 346.346, 52766.030 23/03/20,04:36:11,08,09,1, 11.9,1,1, -0.057, 10501.349, 346.498, 52766.672 23/03/20,04:36:11,09,09,1, 11.9,1,1, -0.057, 10503.518, 346.506, 52768.781 23/03/20,04:36:11,10,09,1, 11.9,1,1, -0.057, 10502.108, 346.562, 52765.129 23/03/20,04:36:11,11,09,1, 11.9,1,1, -0.057, 10502.167, 346.705, 52768.715 23/03/20,04:36:11,12,09,1, 11.9,1,1, -0.057, 10504.070, 346.578, 52768.157 23/03/20,04:36:11,13,09,1, 11.9,1,1, -0.057, 10501.828, 346.563, 52765.861 23/03/20,04:36:11,14,09,1, 11.9,1,1, -0.057, 10503.308, 346.438, 52769.577 23/03/20,04:36:11,15,09,1, 11.9,1,1, -0.057, 10503.242, 346.359, 52766.074 23/03/20,04:36:11,16,09,1, 11.9,1,1, -0.057, 10501.321, 346.515, 52766.615 23/03/20,04:36:11,17,09,1, 11.9,1,1, -0.057, 10503.526, 346.505, 52768.845 23/03/20,04:36:11,18,09,1, 11.9,1,1, -0.057, 10502.057, 346.577, 52765.183 23/03/20,04:36:11,19,09,1, 11.9,1,1, -0.057, 10502.152, 346.680, 52768.615 23/03/20,04:36:12,00,09,1, 11.9,1,1, -0.060, 10502.151, 346.680, 52768.615 23/03/20,04:36:12,01,09,1, 11.9,1,1, -0.060, 10503.490, 346.528, 52768.945 23/03/20,04:36:12,02,09,1, 11.9,1,1, -0.060, 10502.097, 346.600, 52765.155 23/03/20,04:36:12,03,09,1, 11.9,1,1, -0.060, 10501.960, 346.799, 52768.507 23/03/20,04:36:12,04,09,1, 11.9,1,1, -0.060, 10504.217, 346.659, 52768.723 23/03/20,04:36:12,05,09,1, 11.9,1,1, -0.060, 10501.503, 346.609, 52765.378 23/03/20,04:36:12,06,09,1, 11.9,1,1, -0.060, 10503.397, 346.650, 52770.168 23/03/20,04:36:12,07,09,1, 11.9,1,1, -0.060, 10503.454, 346.345, 52765.855 23/03/20,04:36:12,08,09,1, 11.9,1,1, -0.060, 10501.042, 346.600, 52766.406 23/03/20,04:36:12,09,09,1, 11.9,1,1, -0.060, 10503.831, 346.584, 52769.375 23/03/20,04:36:12,10,09,1, 11.9,1,1, -0.060, 10501.878, 346.502, 52764.627 23/03/20,04:36:12,11,09,1, 11.9,1,1, -0.060, 10501.981, 346.900, 52768.939 23/03/20,04:36:12,12,09,1, 11.9,1,1, -0.060, 10504.234, 346.625, 52768.144 23/03/20,04:36:12,13,09,1, 11.9,1,1, -0.060, 10501.575, 346.615, 52765.492 23/03/20,04:36:12,14,09,1, 11.9,1,1, -0.060, 10503.420, 346.624, 52770.115 23/03/20,04:36:12,15,09,1, 11.9,1,1, -0.060, 10503.400, 346.349, 52765.882 23/03/20,04:36:12,16,09,1, 11.9,1,1, -0.060, 10501.111, 346.565, 52766.593 23/03/20,04:36:12,17,09,1, 11.9,1,1, -0.060, 10503.765, 346.564, 52769.266 23/03/20,04:36:12,18,09,1, 11.9,1,1, -0.060, 10501.913, 346.538, 52764.612 23/03/20,04:36:12,19,09,1, 11.9,1,1, -0.060, 10501.923, 346.802, 52768.735 23/03/20,04:36:13,00,09,1, 11.9,1,1, -0.061, 10501.918, 346.802, 52768.735 23/03/20,04:36:13,01,09,1, 11.9,1,1, -0.061, 10503.812, 346.633, 52769.372 23/03/20,04:36:13,02,09,1, 11.9,1,1, -0.061, 10501.904, 346.512, 52764.621 23/03/20,04:36:13,03,09,1, 11.9,1,1, -0.061, 10501.803, 346.885, 52768.776 23/03/20,04:36:13,04,09,1, 11.9,1,1, -0.061, 10504.233, 346.688, 52768.278 23/03/20,04:36:13,05,09,1, 11.9,1,1, -0.061, 10501.526, 346.692, 52765.458 23/03/20,04:36:13,06,09,1, 11.9,1,1, -0.061, 10503.368, 346.697, 52770.145 23/03/20,04:36:13,07,09,1, 11.9,1,1, -0.061, 10503.460, 346.373, 52765.956 23/03/20,04:36:13,08,09,1, 11.9,1,1, -0.061, 10501.059, 346.585, 52766.534 23/03/20,04:36:13,09,09,1, 11.9,1,1, -0.061, 10503.725, 346.557, 52769.375 23/03/20,04:36:13,10,09,1, 11.9,1,1, -0.061, 10501.882, 346.538, 52764.598 23/03/20,04:36:13,11,09,1, 11.9,1,1, -0.061, 10501.820, 346.871, 52768.740 23/03/20,04:36:13,12,09,1, 11.9,1,1, -0.061, 10504.192, 346.674, 52768.250 23/03/20,04:36:13,13,09,1, 11.9,1,1, -0.061, 10501.553, 346.691, 52765.415 23/03/20,04:36:13,14,09,1, 11.9,1,1, -0.061, 10503.363, 346.757, 52770.158 23/03/20,04:36:13,15,09,1, 11.9,1,1, -0.061, 10503.487, 346.421, 52766.059 23/03/20,04:36:13,16,09,1, 11.9,1,1, -0.061, 10501.029, 346.571, 52766.404 23/03/20,04:36:13,17,09,1, 11.9,1,1, -0.061, 10503.741, 346.624, 52769.404 23/03/20,04:36:13,18,09,1, 11.9,1,1, -0.061, 10501.943, 346.512, 52764.503 23/03/20,04:36:13,19,09,1, 11.9,1,1, -0.061, 10501.699, 346.839, 52768.683 23/03/20,04:36:14,00,09,1, 11.9,1,1, -0.059, 10501.692, 346.839, 52768.683 23/03/20,04:36:14,01,09,1, 11.9,1,1, -0.059, 10503.758, 346.649, 52769.531 23/03/20,04:36:14,02,09,1, 11.9,1,1, -0.059, 10501.924, 346.548, 52764.642 23/03/20,04:36:14,03,09,1, 11.9,1,1, -0.059, 10501.696, 346.885, 52768.756 23/03/20,04:36:14,04,09,1, 11.9,1,1, -0.059, 10504.308, 346.725, 52768.474 23/03/20,04:36:14,05,09,1, 11.9,1,1, -0.059, 10501.512, 346.705, 52765.340 23/03/20,04:36:14,06,09,1, 11.9,1,1, -0.059, 10503.264, 346.737, 52770.238 23/03/20,04:36:14,07,09,1, 11.9,1,1, -0.059, 10503.565, 346.415, 52766.096 23/03/20,04:36:14,08,09,1, 11.9,1,1, -0.059, 10501.001, 346.581, 52766.402 23/03/20,04:36:14,09,09,1, 11.9,1,1, -0.059, 10503.774, 346.605, 52769.500 23/03/20,04:36:14,10,09,1, 11.9,1,1, -0.059, 10501.883, 346.540, 52764.628 23/03/20,04:36:14,11,09,1, 11.9,1,1, -0.059, 10501.766, 346.898, 52768.793 23/03/20,04:36:14,12,09,1, 11.9,1,1, -0.059, 10504.157, 346.658, 52768.369 23/03/20,04:36:14,13,09,1, 11.9,1,1, -0.059, 10501.565, 346.749, 52765.515 23/03/20,04:36:14,14,09,1, 11.9,1,1, -0.059, 10503.308, 346.755, 52770.148 23/03/20,04:36:14,15,09,1, 11.9,1,1, -0.059, 10503.459, 346.442, 52766.172 23/03/20,04:36:14,16,09,1, 11.9,1,1, -0.059, 10501.045, 346.588, 52766.479 23/03/20,04:36:14,17,09,1, 11.9,1,1, -0.059, 10503.728, 346.640, 52769.375 23/03/20,04:36:14,18,09,1, 11.9,1,1, -0.059, 10501.919, 346.566, 52764.682 23/03/20,04:36:14,19,09,1, 11.9,1,1, -0.059, 10501.744, 346.906, 52768.683 23/03/20,04:36:15,00,10,1, 11.9,1,1, -0.060, 10501.742, 346.906, 52768.683 23/03/20,04:36:15,01,10,1, 11.9,1,1, -0.060, 10503.750, 346.668, 52769.407 23/03/20,04:36:15,02,10,1, 11.9,1,1, -0.060, 10501.982, 346.640, 52764.674 23/03/20,04:36:15,03,10,1, 11.9,1,1, -0.060, 10501.775, 346.922, 52768.736 23/03/20,04:36:15,04,10,1, 11.9,1,1, -0.060, 10504.363, 346.749, 52768.509 23/03/20,04:36:15,05,10,1, 11.9,1,1, -0.060, 10501.477, 346.717, 52765.379 23/03/20,04:36:15,06,10,1, 11.9,1,1, -0.060, 10503.330, 346.772, 52770.291 23/03/20,04:36:15,07,10,1, 11.9,1,1, -0.060, 10503.536, 346.472, 52766.200 23/03/20,04:36:15,08,10,1, 11.9,1,1, -0.060, 10500.977, 346.666, 52766.472 23/03/20,04:36:15,09,10,1, 11.9,1,1, -0.060, 10503.760, 346.658, 52769.553 23/03/20,04:36:15,10,10,1, 11.9,1,1, -0.060, 10501.915, 346.601, 52764.669 23/03/20,04:36:15,11,10,1, 11.9,1,1, -0.060, 10501.717, 346.935, 52768.748 23/03/20,04:36:15,12,10,1, 11.9,1,1, -0.060, 10504.208, 346.718, 52768.424 23/03/20,04:36:15,13,10,1, 11.9,1,1, -0.060, 10501.528, 346.704, 52765.409 23/03/20,04:36:15,14,10,1, 11.9,1,1, -0.060, 10503.332, 346.741, 52770.201 23/03/20,04:36:15,15,10,1, 11.9,1,1, -0.060, 10503.526, 346.466, 52766.081 23/03/20,04:36:15,16,10,1, 11.9,1,1, -0.060, 10500.984, 346.657, 52766.478 23/03/20,04:36:15,17,10,1, 11.9,1,1, -0.060, 10503.761, 346.663, 52769.532 23/03/20,04:36:15,18,10,1, 11.9,1,1, -0.060, 10501.929, 346.593, 52764.674 23/03/20,04:36:15,19,10,1, 11.9,1,1, -0.060, 10501.755, 346.873, 52768.744 23/03/20,04:36:16,00,09,1, 11.8,1,1, -0.057, 10501.751, 346.873, 52768.744 23/03/20,04:36:16,01,09,1, 11.8,1,1, -0.057, 10503.442, 346.740, 52769.578 23/03/20,04:36:16,02,09,1, 11.8,1,1, -0.057, 10502.334, 346.731, 52765.111 23/03/20,04:36:16,03,09,1, 11.8,1,1, -0.057, 10501.580, 346.855, 52768.228 23/03/20,04:36:16,04,09,1, 11.8,1,1, -0.057, 10504.287, 346.885, 52769.065 23/03/20,04:36:16,05,09,1, 11.8,1,1, -0.057, 10501.774, 346.661, 52765.317 23/03/20,04:36:16,06,09,1, 11.8,1,1, -0.057, 10502.912, 346.763, 52769.836 23/03/20,04:36:16,07,09,1, 11.8,1,1, -0.057, 10503.686, 346.644, 52766.713 23/03/20,04:36:16,08,09,1, 11.8,1,1, -0.057, 10500.992, 346.639, 52765.902 23/03/20,04:36:16,09,09,1, 11.8,1,1, -0.057, 10503.802, 346.813, 52770.094 23/03/20,04:36:16,10,09,1, 11.8,1,1, -0.057, 10501.789, 346.647, 52764.417 23/03/20,04:36:16,11,09,1, 11.8,1,1, -0.057, 10501.820, 347.009, 52769.159 23/03/20,04:36:16,12,09,1, 11.8,1,1, -0.057, 10504.353, 346.776, 52768.398 23/03/20,04:36:16,13,09,1, 11.8,1,1, -0.057, 10501.307, 346.746, 52765.331 23/03/20,04:36:16,14,09,1, 11.8,1,1, -0.057, 10503.462, 346.845, 52770.521 23/03/20,04:36:16,15,09,1, 11.8,1,1, -0.057, 10503.348, 346.467, 52765.767 23/03/20,04:36:16,16,09,1, 11.8,1,1, -0.057, 10500.791, 346.735, 52766.598 23/03/20,04:36:16,17,09,1, 11.8,1,1, -0.057, 10503.926, 346.789, 52769.715 23/03/20,04:36:16,18,09,1, 11.8,1,1, -0.057, 10501.759, 346.679, 52764.404 23/03/20,04:36:16,19,09,1, 11.8,1,1, -0.057, 10501.861, 346.994, 52769.169 23/03/20,04:36:17,00,10,1, 12.0,1,1, -0.060, 10501.859, 346.994, 52769.169 23/03/20,04:36:17,01,10,1, 12.0,1,1, -0.060, 10503.962, 346.827, 52769.568 23/03/20,04:36:17,02,10,1, 12.0,1,1, -0.060, 10501.693, 346.705, 52764.450 23/03/20,04:36:17,03,10,1, 12.0,1,1, -0.060, 10502.025, 347.051, 52769.435 23/03/20,04:36:17,04,10,1, 12.0,1,1, -0.060, 10504.465, 346.765, 52768.247 23/03/20,04:36:17,05,10,1, 12.0,1,1, -0.060, 10501.191, 346.669, 52765.225 23/03/20,04:36:17,06,10,1, 12.0,1,1, -0.060, 10503.550, 346.852, 52770.615 23/03/20,04:36:17,07,10,1, 12.0,1,1, -0.060, 10503.250, 346.488, 52765.478 23/03/20,04:36:17,08,10,1, 12.0,1,1, -0.060, 10500.766, 346.778, 52766.798 23/03/20,04:36:17,09,10,1, 12.0,1,1, -0.060, 10504.059, 346.882, 52769.783 23/03/20,04:36:17,10,10,1, 12.0,1,1, -0.060, 10501.721, 346.692, 52764.359 23/03/20,04:36:17,11,10,1, 12.0,1,1, -0.060, 10502.056, 347.070, 52769.531 23/03/20,04:36:17,12,10,1, 12.0,1,1, -0.060, 10504.472, 346.797, 52768.183 23/03/20,04:36:17,13,10,1, 12.0,1,1, -0.060, 10501.233, 346.714, 52765.237 23/03/20,04:36:17,14,10,1, 12.0,1,1, -0.060, 10503.531, 346.840, 52770.568 23/03/20,04:36:17,15,10,1, 12.0,1,1, -0.060, 10503.207, 346.486, 52765.456 23/03/20,04:36:17,16,10,1, 12.0,1,1, -0.060, 10500.763, 346.746, 52766.860 23/03/20,04:36:17,17,10,1, 12.0,1,1, -0.060, 10504.009, 346.892, 52769.702 23/03/20,04:36:17,18,10,1, 12.0,1,1, -0.060, 10501.672, 346.740, 52764.338 23/03/20,04:36:17,19,10,1, 12.0,1,1, -0.060, 10502.044, 347.061, 52769.573 23/03/20,04:36:18,00,09,1, 11.9,1,1, -0.059, 10502.043, 347.061, 52769.573 23/03/20,04:36:18,01,09,1, 11.9,1,1, -0.059, 10503.874, 346.892, 52769.304 23/03/20,04:36:18,02,09,1, 11.9,1,1, -0.059, 10501.833, 346.846, 52765.058 23/03/20,04:36:18,03,09,1, 11.9,1,1, -0.059, 10502.310, 347.060, 52769.538 23/03/20,04:36:18,04,09,1, 11.9,1,1, -0.059, 10504.295, 346.778, 52767.965 23/03/20,04:36:18,05,09,1, 11.9,1,1, -0.059, 10501.414, 346.771, 52765.818 23/03/20,04:36:18,06,09,1, 11.9,1,1, -0.059, 10503.409, 346.787, 52770.026 23/03/20,04:36:18,07,09,1, 11.9,1,1, -0.059, 10502.882, 346.597, 52765.479 23/03/20,04:36:18,08,09,1, 11.9,1,1, -0.059, 10500.997, 346.815, 52767.153 23/03/20,04:36:18,09,09,1, 11.9,1,1, -0.059, 10503.857, 346.886, 52769.249 23/03/20,04:36:18,10,09,1, 11.9,1,1, -0.059, 10501.750, 346.829, 52765.105 23/03/20,04:36:18,11,09,1, 11.9,1,1, -0.059, 10502.420, 347.001, 52769.602 23/03/20,04:36:18,12,09,1, 11.9,1,1, -0.059, 10504.135, 346.773, 52767.787 23/03/20,04:36:18,13,09,1, 11.9,1,1, -0.059, 10501.407, 346.730, 52765.923 23/03/20,04:36:18,14,09,1, 11.9,1,1, -0.059, 10503.462, 346.748, 52769.828 23/03/20,04:36:18,15,09,1, 11.9,1,1, -0.059, 10502.765, 346.615, 52765.487 23/03/20,04:36:18,16,09,1, 11.9,1,1, -0.059, 10501.114, 346.863, 52767.210 23/03/20,04:36:18,17,09,1, 11.9,1,1, -0.059, 10503.852, 346.844, 52769.062 23/03/20,04:36:18,18,09,1, 11.9,1,1, -0.059, 10501.778, 346.873, 52765.141 23/03/20,04:36:18,19,09,1, 11.9,1,1, -0.059, 10502.441, 346.982, 52769.549 23/03/20,04:36:19,00,08,1, 11.9,1,1, -0.062, 10502.435, 346.982, 52769.549 23/03/20,04:36:19,01,08,1, 11.9,1,1, -0.062, 10503.889, 346.912, 52768.935 23/03/20,04:36:19,02,08,1, 11.9,1,1, -0.062, 10501.733, 346.894, 52765.295 23/03/20,04:36:19,03,08,1, 11.9,1,1, -0.062, 10502.687, 346.981, 52769.743 23/03/20,04:36:19,04,08,1, 11.9,1,1, -0.062, 10504.037, 346.694, 52767.388 23/03/20,04:36:19,05,08,1, 11.9,1,1, -0.062, 10501.270, 346.728, 52765.808 23/03/20,04:36:19,06,08,1, 11.9,1,1, -0.062, 10503.456, 346.741, 52769.828 23/03/20,04:36:19,07,08,1, 11.9,1,1, -0.062, 10502.526, 346.676, 52765.158 23/03/20,04:36:19,08,08,1, 11.9,1,1, -0.062, 10501.129, 346.921, 52767.594 23/03/20,04:36:19,09,08,1, 11.9,1,1, -0.062, 10503.957, 346.944, 52769.098 23/03/20,04:36:19,10,08,1, 11.9,1,1, -0.062, 10501.698, 346.866, 52765.106 23/03/20,04:36:19,11,08,1, 11.9,1,1, -0.062, 10502.689, 346.993, 52769.866 23/03/20,04:36:19,12,08,1, 11.9,1,1, -0.062, 10504.019, 346.689, 52767.406 23/03/20,04:36:19,13,08,1, 11.9,1,1, -0.062, 10501.212, 346.733, 52765.928 23/03/20,04:36:19,14,08,1, 11.9,1,1, -0.062, 10503.499, 346.759, 52769.840 23/03/20,04:36:19,15,08,1, 11.9,1,1, -0.062, 10502.520, 346.649, 52765.157 23/03/20,04:36:19,16,08,1, 11.9,1,1, -0.062, 10501.120, 346.950, 52767.607 23/03/20,04:36:19,17,08,1, 11.9,1,1, -0.062, 10503.974, 346.923, 52769.084 23/03/20,04:36:19,18,08,1, 11.9,1,1, -0.062, 10501.717, 346.854, 52765.174 23/03/20,04:36:19,19,08,1, 11.9,1,1, -0.062, 10502.736, 347.021, 52769.929 23/03/20,04:36:20,00,09,1, 11.9,1,1, -0.058, 10502.735, 347.021, 52769.929 23/03/20,04:36:20,01,09,1, 11.9,1,1, -0.058, 10504.116, 346.966, 52768.871 23/03/20,04:36:20,02,09,1, 11.9,1,1, -0.058, 10501.627, 346.901, 52765.324 23/03/20,04:36:20,03,09,1, 11.9,1,1, -0.058, 10502.941, 346.977, 52769.997 23/03/20,04:36:20,04,09,1, 11.9,1,1, -0.058, 10503.802, 346.717, 52766.935 23/03/20,04:36:20,05,09,1, 11.9,1,1, -0.058, 10501.089, 346.747, 52766.096 23/03/20,04:36:20,06,09,1, 11.9,1,1, -0.058, 10503.507, 346.786, 52769.684 23/03/20,04:36:20,07,09,1, 11.9,1,1, -0.058, 10502.236, 346.752, 52764.980 23/03/20,04:36:20,08,09,1, 11.9,1,1, -0.058, 10501.400, 347.024, 52768.093 23/03/20,04:36:20,09,09,1, 11.9,1,1, -0.058, 10504.118, 346.930, 52768.892 23/03/20,04:36:20,10,09,1, 11.9,1,1, -0.058, 10501.661, 346.922, 52765.474 23/03/20,04:36:20,11,09,1, 11.9,1,1, -0.058, 10502.976, 346.923, 52769.983 23/03/20,04:36:20,12,09,1, 11.9,1,1, -0.058, 10503.677, 346.654, 52766.810 23/03/20,04:36:20,13,09,1, 11.9,1,1, -0.058, 10501.228, 346.798, 52766.338 23/03/20,04:36:20,14,09,1, 11.9,1,1, -0.058, 10503.482, 346.714, 52769.440 23/03/20,04:36:20,15,09,1, 11.9,1,1, -0.058, 10502.137, 346.793, 52765.057 23/03/20,04:36:20,16,09,1, 11.9,1,1, -0.058, 10501.536, 347.001, 52768.218 23/03/20,04:36:20,17,09,1, 11.9,1,1, -0.058, 10504.027, 346.928, 52768.698 23/03/20,04:36:20,18,09,1, 11.9,1,1, -0.058, 10501.652, 346.858, 52765.507 23/03/20,04:36:20,19,09,1, 11.9,1,1, -0.058, 10503.044, 346.923, 52769.929 23/03/20,04:36:21,00,09,1, 11.9,1,1, -0.058, 10503.044, 346.923, 52769.929 23/03/20,04:36:21,01,09,1, 11.9,1,1, -0.058, 10504.099, 346.917, 52768.413 23/03/20,04:36:21,02,09,1, 11.9,1,1, -0.058, 10501.667, 346.887, 52765.768 23/03/20,04:36:21,03,09,1, 11.9,1,1, -0.058, 10503.253, 346.858, 52769.936 23/03/20,04:36:21,04,09,1, 11.9,1,1, -0.058, 10503.352, 346.673, 52766.289 23/03/20,04:36:21,05,09,1, 11.9,1,1, -0.058, 10501.079, 346.794, 52766.499 23/03/20,04:36:21,06,09,1, 11.9,1,1, -0.058, 10503.560, 346.843, 52769.438 23/03/20,04:36:21,07,09,1, 11.9,1,1, -0.058, 10502.040, 346.814, 52764.940 23/03/20,04:36:21,08,09,1, 11.9,1,1, -0.058, 10501.742, 347.051, 52768.744 23/03/20,04:36:21,09,09,1, 11.9,1,1, -0.058, 10504.255, 346.919, 52768.614 23/03/20,04:36:21,10,09,1, 11.9,1,1, -0.058, 10501.559, 346.835, 52765.567 23/03/20,04:36:21,11,09,1, 11.9,1,1, -0.058, 10503.225, 346.873, 52770.072 23/03/20,04:36:21,12,09,1, 11.9,1,1, -0.058, 10503.390, 346.615, 52766.245 23/03/20,04:36:21,13,09,1, 11.9,1,1, -0.058, 10501.030, 346.773, 52766.504 23/03/20,04:36:21,14,09,1, 11.9,1,1, -0.058, 10503.629, 346.831, 52769.455 23/03/20,04:36:21,15,09,1, 11.9,1,1, -0.058, 10501.976, 346.819, 52764.968 23/03/20,04:36:21,16,09,1, 11.9,1,1, -0.058, 10501.823, 347.050, 52768.769 23/03/20,04:36:21,17,09,1, 11.9,1,1, -0.058, 10504.228, 346.899, 52768.508 23/03/20,04:36:21,18,09,1, 11.9,1,1, -0.058, 10501.575, 346.826, 52765.521 23/03/20,04:36:21,19,09,1, 11.9,1,1, -0.058, 10503.278, 346.814, 52770.013 23/03/20,04:36:22,00,08,1, 11.9,1,1, -0.062, 10503.278, 346.814, 52770.013 23/03/20,04:36:22,01,08,1, 11.9,1,1, -0.062, 10504.567, 346.937, 52768.606 23/03/20,04:36:22,02,08,1, 11.9,1,1, -0.062, 10500.986, 346.629, 52764.028 23/03/20,04:36:22,03,08,1, 11.9,1,1, -0.062, 10503.725, 347.048, 52771.400 23/03/20,04:36:22,04,08,1, 11.9,1,1, -0.062, 10503.326, 346.536, 52764.926 23/03/20,04:36:22,05,08,1, 11.9,1,1, -0.062, 10500.252, 346.834, 52766.730 23/03/20,04:36:22,06,08,1, 11.9,1,1, -0.062, 10504.585, 347.071, 52770.521 23/03/20,04:36:22,07,08,1, 11.9,1,1, -0.062, 10501.490, 346.661, 52763.579 23/03/20,04:36:22,08,08,1, 11.9,1,1, -0.062, 10501.974, 347.195, 52770.250 23/03/20,04:36:22,09,08,1, 11.9,1,1, -0.062, 10505.010, 346.826, 52768.392 23/03/20,04:36:22,10,08,1, 11.9,1,1, -0.062, 10500.705, 346.665, 52764.651 23/03/20,04:36:22,11,08,1, 11.9,1,1, -0.062, 10503.770, 347.014, 52771.349 23/03/20,04:36:22,12,08,1, 11.9,1,1, -0.062, 10503.093, 346.483, 52764.756 23/03/20,04:36:22,13,08,1, 11.9,1,1, -0.062, 10500.370, 346.864, 52766.848 23/03/20,04:36:22,14,08,1, 11.9,1,1, -0.062, 10504.465, 347.030, 52770.238 23/03/20,04:36:22,15,08,1, 11.9,1,1, -0.062, 10501.446, 346.703, 52763.740 23/03/20,04:36:22,16,08,1, 11.9,1,1, -0.062, 10502.133, 347.222, 52770.345 23/03/20,04:36:22,17,08,1, 11.9,1,1, -0.062, 10504.828, 346.823, 52768.089 23/03/20,04:36:22,18,08,1, 11.9,1,1, -0.062, 10500.688, 346.655, 52764.751 23/03/20,04:36:22,19,08,1, 11.9,1,1, -0.062, 10503.808, 347.050, 52771.271 23/03/20,04:36:23,00,08,1, 11.8,1,1, -0.057, 10503.803, 347.050, 52771.271 23/03/20,04:36:23,01,08,1, 11.8,1,1, -0.057, 10504.696, 346.770, 52767.539 23/03/20,04:36:23,02,08,1, 11.8,1,1, -0.057, 10500.528, 346.651, 52764.907 23/03/20,04:36:23,03,08,1, 11.8,1,1, -0.057, 10503.831, 347.041, 52771.187 23/03/20,04:36:23,04,08,1, 11.8,1,1, -0.057, 10502.702, 346.568, 52764.275 23/03/20,04:36:23,05,08,1, 11.8,1,1, -0.057, 10500.510, 347.010, 52767.487 23/03/20,04:36:23,06,08,1, 11.8,1,1, -0.057, 10504.715, 347.108, 52770.280 23/03/20,04:36:23,07,08,1, 11.8,1,1, -0.057, 10501.361, 346.691, 52763.705 23/03/20,04:36:23,08,08,1, 11.8,1,1, -0.057, 10502.487, 347.160, 52770.755 23/03/20,04:36:23,09,08,1, 11.8,1,1, -0.057, 10504.767, 346.757, 52767.577 23/03/20,04:36:23,10,08,1, 11.8,1,1, -0.057, 10500.392, 346.627, 52764.838 23/03/20,04:36:23,11,08,1, 11.8,1,1, -0.057, 10503.910, 347.042, 52771.272 23/03/20,04:36:23,12,08,1, 11.8,1,1, -0.057, 10502.654, 346.547, 52764.236 23/03/20,04:36:23,13,08,1, 11.8,1,1, -0.057, 10500.485, 346.985, 52767.542 23/03/20,04:36:23,14,08,1, 11.8,1,1, -0.057, 10504.782, 347.143, 52770.239 23/03/20,04:36:23,15,08,1, 11.8,1,1, -0.057, 10501.312, 346.692, 52763.807 23/03/20,04:36:23,16,08,1, 11.8,1,1, -0.057, 10502.541, 347.162, 52770.853 23/03/20,04:36:23,17,08,1, 11.8,1,1, -0.057, 10504.702, 346.718, 52767.408 23/03/20,04:36:23,18,08,1, 11.8,1,1, -0.057, 10500.411, 346.609, 52764.875 23/03/20,04:36:23,19,08,1, 11.8,1,1, -0.057, 10503.905, 347.018, 52771.237 23/03/20,04:36:24,00,08,1, 11.8,1,1, -0.059, 10503.904, 347.018, 52771.237 23/03/20,04:36:24,01,08,1, 11.8,1,1, -0.059, 10504.244, 346.633, 52766.494 23/03/20,04:36:24,02,08,1, 11.8,1,1, -0.059, 10500.189, 346.633, 52765.451 23/03/20,04:36:24,03,08,1, 11.8,1,1, -0.059, 10504.097, 347.065, 52771.068 23/03/20,04:36:24,04,08,1, 11.8,1,1, -0.059, 10502.106, 346.611, 52763.844 23/03/20,04:36:24,05,08,1, 11.8,1,1, -0.059, 10500.969, 347.114, 52768.660 23/03/20,04:36:24,06,08,1, 11.8,1,1, -0.059, 10504.928, 347.035, 52769.647 23/03/20,04:36:24,07,08,1, 11.8,1,1, -0.059, 10501.111, 346.716, 52764.161 23/03/20,04:36:24,08,08,1, 11.8,1,1, -0.059, 10503.059, 347.146, 52771.265 23/03/20,04:36:24,09,08,1, 11.8,1,1, -0.059, 10504.126, 346.638, 52766.357 23/03/20,04:36:24,10,08,1, 11.8,1,1, -0.059, 10500.317, 346.739, 52765.717 23/03/20,04:36:24,11,08,1, 11.8,1,1, -0.059, 10504.076, 347.048, 52770.812 23/03/20,04:36:24,12,08,1, 11.8,1,1, -0.059, 10501.989, 346.652, 52763.931 23/03/20,04:36:24,13,08,1, 11.8,1,1, -0.059, 10501.154, 347.103, 52768.803 23/03/20,04:36:24,14,08,1, 11.8,1,1, -0.059, 10504.872, 347.014, 52769.369 23/03/20,04:36:24,15,08,1, 11.8,1,1, -0.059, 10501.112, 346.725, 52764.320 23/03/20,04:36:24,16,08,1, 11.8,1,1, -0.059, 10503.128, 347.079, 52771.141 23/03/20,04:36:24,17,08,1, 11.8,1,1, -0.059, 10503.987, 346.645, 52766.271 23/03/20,04:36:24,18,08,1, 11.8,1,1, -0.059, 10500.264, 346.730, 52765.779 23/03/20,04:36:24,19,08,1, 11.8,1,1, -0.059, 10504.101, 347.071, 52770.856 23/03/20,04:36:25,00,08,1, 11.9,1,1, -0.061, 10504.096, 347.071, 52770.856 23/03/20,04:36:25,01,08,1, 11.9,1,1, -0.061, 10503.705, 346.597, 52765.477 23/03/20,04:36:25,02,08,1, 11.9,1,1, -0.061, 10499.925, 346.774, 52765.910 23/03/20,04:36:25,03,08,1, 11.9,1,1, -0.061, 10504.444, 347.177, 52771.164 23/03/20,04:36:25,04,08,1, 11.9,1,1, -0.061, 10501.713, 346.650, 52763.520 23/03/20,04:36:25,05,08,1, 11.9,1,1, -0.061, 10501.402, 347.170, 52769.699 23/03/20,04:36:25,06,08,1, 11.9,1,1, -0.061, 10505.305, 346.998, 52769.248 23/03/20,04:36:25,07,08,1, 11.9,1,1, -0.061, 10500.596, 346.583, 52763.799 23/03/20,04:36:25,08,08,1, 11.9,1,1, -0.061, 10503.393, 347.134, 52771.854 23/03/20,04:36:25,09,08,1, 11.9,1,1, -0.061, 10503.734, 346.539, 52765.352 23/03/20,04:36:25,10,08,1, 11.9,1,1, -0.061, 10499.852, 346.786, 52765.958 23/03/20,04:36:25,11,08,1, 11.9,1,1, -0.061, 10504.531, 347.184, 52771.350 23/03/20,04:36:25,12,08,1, 11.9,1,1, -0.061, 10501.726, 346.626, 52763.472 23/03/20,04:36:25,13,08,1, 11.9,1,1, -0.061, 10501.450, 347.196, 52769.927 23/03/20,04:36:25,14,08,1, 11.9,1,1, -0.061, 10505.269, 346.983, 52769.114 23/03/20,04:36:25,15,08,1, 11.9,1,1, -0.061, 10500.591, 346.529, 52763.927 23/03/20,04:36:25,16,08,1, 11.9,1,1, -0.061, 10503.459, 347.047, 52771.612 23/03/20,04:36:25,17,08,1, 11.9,1,1, -0.061, 10503.615, 346.553, 52765.182 23/03/20,04:36:25,18,08,1, 11.9,1,1, -0.061, 10499.860, 346.763, 52766.046 23/03/20,04:36:25,19,08,1, 11.9,1,1, -0.061, 10504.538, 347.172, 52771.252 23/03/20,04:36:26,00,08,1, 11.9,1,1, -0.058, 10504.538, 347.172, 52771.252 23/03/20,04:36:26,01,08,1, 11.9,1,1, -0.058, 10503.189, 346.530, 52764.252 23/03/20,04:36:26,02,08,1, 11.9,1,1, -0.058, 10499.765, 346.902, 52766.779 23/03/20,04:36:26,03,08,1, 11.9,1,1, -0.058, 10505.163, 347.295, 52771.444 23/03/20,04:36:26,04,08,1, 11.9,1,1, -0.058, 10501.348, 346.559, 52763.011 23/03/20,04:36:26,05,08,1, 11.9,1,1, -0.058, 10501.989, 347.236, 52770.918 23/03/20,04:36:26,06,08,1, 11.9,1,1, -0.058, 10505.327, 346.842, 52768.293 23/03/20,04:36:26,07,08,1, 11.9,1,1, -0.058, 10499.929, 346.496, 52763.828 23/03/20,04:36:26,08,08,1, 11.9,1,1, -0.058, 10503.787, 347.172, 52772.182 23/03/20,04:36:26,09,08,1, 11.9,1,1, -0.058, 10503.052, 346.512, 52764.139 23/03/20,04:36:26,10,08,1, 11.9,1,1, -0.058, 10499.912, 346.946, 52767.124 23/03/20,04:36:26,11,08,1, 11.9,1,1, -0.058, 10505.128, 347.292, 52771.264 23/03/20,04:36:26,12,08,1, 11.9,1,1, -0.058, 10501.039, 346.447, 52761.688 23/03/20,04:36:26,13,08,1, 11.9,1,1, -0.058, 10502.302, 347.414, 52772.087 23/03/20,04:36:26,14,08,1, 11.9,1,1, -0.058, 10505.527, 346.696, 52767.508 23/03/20,04:36:26,15,08,1, 11.9,1,1, -0.058, 10499.280, 346.481, 52763.519 23/03/20,04:36:26,16,08,1, 11.9,1,1, -0.058, 10504.493, 347.337, 52773.207 23/03/20,04:36:26,17,08,1, 11.9,1,1, -0.058, 10502.693, 346.319, 52762.926 23/03/20,04:36:26,18,08,1, 11.9,1,1, -0.058, 10499.606, 347.069, 52767.683 23/03/20,04:36:26,19,08,1, 11.9,1,1, -0.058, 10505.848, 347.316, 52771.569 23/03/20,04:36:27,00,08,1, 11.8,1,1, -0.057, 10505.840, 347.316, 52771.569 23/03/20,04:36:27,01,08,1, 11.8,1,1, -0.057, 10501.997, 346.371, 52762.223 23/03/20,04:36:27,02,08,1, 11.8,1,1, -0.057, 10500.287, 347.250, 52769.313 23/03/20,04:36:27,03,08,1, 11.8,1,1, -0.057, 10506.013, 347.164, 52770.624 23/03/20,04:36:27,04,08,1, 11.8,1,1, -0.057, 10500.178, 346.451, 52762.282 23/03/20,04:36:27,05,08,1, 11.8,1,1, -0.057, 10503.140, 347.393, 52772.933 23/03/20,04:36:27,06,08,1, 11.8,1,1, -0.057, 10504.857, 346.545, 52765.805 23/03/20,04:36:27,07,08,1, 11.8,1,1, -0.057, 10498.982, 346.555, 52764.434 23/03/20,04:36:27,08,08,1, 11.8,1,1, -0.057, 10505.018, 347.369, 52773.058 23/03/20,04:36:27,09,08,1, 11.8,1,1, -0.057, 10501.893, 346.401, 52762.059 23/03/20,04:36:27,10,08,1, 11.8,1,1, -0.057, 10500.352, 347.268, 52769.497 23/03/20,04:36:27,11,08,1, 11.8,1,1, -0.057, 10506.101, 347.153, 52770.627 23/03/20,04:36:27,12,08,1, 11.8,1,1, -0.057, 10500.088, 346.416, 52762.206 23/03/20,04:36:27,13,08,1, 11.8,1,1, -0.057, 10503.228, 347.408, 52773.144 23/03/20,04:36:27,14,08,1, 11.8,1,1, -0.057, 10504.702, 346.491, 52765.577 23/03/20,04:36:27,15,08,1, 11.8,1,1, -0.057, 10498.977, 346.604, 52764.630 23/03/20,04:36:27,16,08,1, 11.8,1,1, -0.057, 10505.071, 347.360, 52772.990 23/03/20,04:36:27,17,08,1, 11.8,1,1, -0.057, 10501.804, 346.411, 52762.023 23/03/20,04:36:27,18,08,1, 11.8,1,1, -0.057, 10500.444, 347.324, 52769.658 23/03/20,04:36:27,19,08,1, 11.8,1,1, -0.057, 10506.123, 347.181, 52770.476 23/03/20,04:36:28,00,08,1, 11.9,1,1, -0.060, 10506.115, 347.181, 52770.476 23/03/20,04:36:28,01,08,1, 11.9,1,1, -0.060, 10501.259, 346.428, 52761.761 23/03/20,04:36:28,02,08,1, 11.9,1,1, -0.060, 10501.289, 347.396, 52771.001 23/03/20,04:36:28,03,08,1, 11.9,1,1, -0.060, 10506.112, 346.978, 52769.286 23/03/20,04:36:28,04,08,1, 11.9,1,1, -0.060, 10499.665, 346.432, 52762.672 23/03/20,04:36:28,05,08,1, 11.9,1,1, -0.060, 10503.935, 347.379, 52773.456 23/03/20,04:36:28,06,08,1, 11.9,1,1, -0.060, 10503.805, 346.385, 52764.020 23/03/20,04:36:28,07,08,1, 11.9,1,1, -0.060, 10499.074, 346.802, 52765.993 23/03/20,04:36:28,08,08,1, 11.9,1,1, -0.060, 10505.482, 347.377, 52772.498 23/03/20,04:36:28,09,08,1, 11.9,1,1, -0.060, 10501.189, 346.409, 52761.772 23/03/20,04:36:28,10,08,1, 11.9,1,1, -0.060, 10501.432, 347.362, 52771.241 23/03/20,04:36:28,11,08,1, 11.9,1,1, -0.060, 10505.945, 346.964, 52768.983 23/03/20,04:36:28,12,08,1, 11.9,1,1, -0.060, 10499.615, 346.439, 52762.909 23/03/20,04:36:28,13,08,1, 11.9,1,1, -0.060, 10503.981, 347.369, 52773.316 23/03/20,04:36:28,14,08,1, 11.9,1,1, -0.060, 10503.655, 346.360, 52763.979 23/03/20,04:36:28,15,08,1, 11.9,1,1, -0.060, 10499.177, 346.893, 52766.292 23/03/20,04:36:28,16,08,1, 11.9,1,1, -0.060, 10505.509, 347.404, 52772.335 23/03/20,04:36:28,17,08,1, 11.9,1,1, -0.060, 10501.112, 346.489, 52761.817 23/03/20,04:36:28,18,08,1, 11.9,1,1, -0.060, 10501.536, 347.403, 52771.302 23/03/20,04:36:28,19,08,1, 11.9,1,1, -0.060, 10505.944, 346.938, 52768.819 23/03/20,04:36:29,00,09,1, 11.9,1,1, -0.059, 10505.940, 346.938, 52768.819 23/03/20,04:36:29,01,09,1, 11.9,1,1, -0.059, 10501.187, 346.595, 52762.903 23/03/20,04:36:29,02,09,1, 11.9,1,1, -0.059, 10502.064, 347.283, 52771.304 23/03/20,04:36:29,03,09,1, 11.9,1,1, -0.059, 10505.251, 346.821, 52768.051 23/03/20,04:36:29,04,09,1, 11.9,1,1, -0.059, 10499.878, 346.581, 52763.935 23/03/20,04:36:29,05,09,1, 11.9,1,1, -0.059, 10503.914, 347.248, 52772.361 23/03/20,04:36:29,06,09,1, 11.9,1,1, -0.059, 10502.984, 346.538, 52763.907 23/03/20,04:36:29,07,09,1, 11.9,1,1, -0.059, 10499.778, 347.009, 52767.126 23/03/20,04:36:29,08,09,1, 11.9,1,1, -0.059, 10505.344, 347.323, 52771.516 23/03/20,04:36:29,09,09,1, 11.9,1,1, -0.059, 10501.138, 346.572, 52762.752 23/03/20,04:36:29,10,09,1, 11.9,1,1, -0.059, 10502.124, 347.334, 52771.459 23/03/20,04:36:29,11,09,1, 11.9,1,1, -0.059, 10505.278, 346.845, 52767.980 23/03/20,04:36:29,12,09,1, 11.9,1,1, -0.059, 10499.727, 346.561, 52763.774 23/03/20,04:36:29,13,09,1, 11.9,1,1, -0.059, 10504.002, 347.279, 52772.483 23/03/20,04:36:29,14,09,1, 11.9,1,1, -0.059, 10502.923, 346.544, 52763.864 23/03/20,04:36:29,15,09,1, 11.9,1,1, -0.059, 10499.853, 347.021, 52767.362 23/03/20,04:36:29,16,09,1, 11.9,1,1, -0.059, 10505.367, 347.313, 52771.402 23/03/20,04:36:29,17,09,1, 11.9,1,1, -0.059, 10501.080, 346.573, 52762.808 23/03/20,04:36:29,18,09,1, 11.9,1,1, -0.059, 10502.206, 347.281, 52771.518 23/03/20,04:36:29,19,09,1, 11.9,1,1, -0.059, 10505.186, 346.806, 52767.792 23/03/20,04:36:30,00,09,1, 11.9,1,1, -0.061, 10505.180, 346.806, 52767.792 23/03/20,04:36:30,01,09,1, 11.9,1,1, -0.061, 10500.725, 346.584, 52762.961 23/03/20,04:36:30,02,09,1, 11.9,1,1, -0.061, 10502.785, 347.290, 52772.045 23/03/20,04:36:30,03,09,1, 11.9,1,1, -0.061, 10504.721, 346.685, 52766.628 23/03/20,04:36:30,04,09,1, 11.9,1,1, -0.061, 10499.459, 346.653, 52764.604 23/03/20,04:36:30,05,09,1, 11.9,1,1, -0.061, 10504.385, 347.339, 52772.337 23/03/20,04:36:30,06,09,1, 11.9,1,1, -0.061, 10502.240, 346.596, 52763.234 23/03/20,04:36:30,07,09,1, 11.9,1,1, -0.061, 10500.325, 347.193, 52768.704 23/03/20,04:36:30,08,09,1, 11.9,1,1, -0.061, 10505.601, 347.268, 52770.760 23/03/20,04:36:30,09,09,1, 11.9,1,1, -0.061, 10500.685, 346.579, 52763.007 23/03/20,04:36:30,10,09,1, 11.9,1,1, -0.061, 10502.886, 347.345, 52772.155 23/03/20,04:36:30,11,09,1, 11.9,1,1, -0.061, 10504.593, 346.704, 52766.512 23/03/20,04:36:30,12,09,1, 11.9,1,1, -0.061, 10499.554, 346.663, 52764.825 23/03/20,04:36:30,13,09,1, 11.9,1,1, -0.061, 10504.385, 347.312, 52772.140 23/03/20,04:36:30,14,09,1, 11.9,1,1, -0.061, 10502.168, 346.604, 52763.237 23/03/20,04:36:30,15,09,1, 11.9,1,1, -0.061, 10500.525, 347.242, 52768.878 23/03/20,04:36:30,16,09,1, 11.9,1,1, -0.061, 10505.573, 347.240, 52770.466 23/03/20,04:36:30,17,09,1, 11.9,1,1, -0.061, 10500.685, 346.565, 52763.081 23/03/20,04:36:30,18,09,1, 11.9,1,1, -0.061, 10502.951, 347.329, 52772.064 23/03/20,04:36:30,19,09,1, 11.9,1,1, -0.061, 10504.493, 346.689, 52766.425 23/03/20,04:36:31,00,10,1, 11.9,1,1, -0.061, 10504.488, 346.689, 52766.425 23/03/20,04:36:31,01,10,1, 11.9,1,1, -0.061, 10500.426, 346.581, 52763.333 23/03/20,04:36:31,02,10,1, 11.9,1,1, -0.061, 10503.324, 347.291, 52772.276 23/03/20,04:36:31,03,10,1, 11.9,1,1, -0.061, 10503.979, 346.642, 52765.436 23/03/20,04:36:31,04,10,1, 11.9,1,1, -0.061, 10499.515, 346.861, 52765.572 23/03/20,04:36:31,05,10,1, 11.9,1,1, -0.061, 10504.698, 347.394, 52771.945 23/03/20,04:36:31,06,10,1, 11.9,1,1, -0.061, 10501.757, 346.668, 52762.960 23/03/20,04:36:31,07,10,1, 11.9,1,1, -0.061, 10501.028, 347.324, 52769.877 23/03/20,04:36:31,08,10,1, 11.9,1,1, -0.061, 10505.682, 347.218, 52769.855 23/03/20,04:36:31,09,10,1, 11.9,1,1, -0.061, 10500.339, 346.597, 52763.245 23/03/20,04:36:31,10,10,1, 11.9,1,1, -0.061, 10503.310, 347.335, 52772.390 23/03/20,04:36:31,11,10,1, 11.9,1,1, -0.061, 10504.005, 346.653, 52765.375 23/03/20,04:36:31,12,10,1, 11.9,1,1, -0.061, 10499.457, 346.845, 52765.597 23/03/20,04:36:31,13,10,1, 11.9,1,1, -0.061, 10504.758, 347.358, 52772.097 23/03/20,04:36:31,14,10,1, 11.9,1,1, -0.061, 10501.702, 346.643, 52762.903 23/03/20,04:36:31,15,10,1, 11.9,1,1, -0.061, 10501.114, 347.362, 52770.055 23/03/20,04:36:31,16,10,1, 11.9,1,1, -0.061, 10505.648, 347.155, 52769.700 23/03/20,04:36:31,17,10,1, 11.9,1,1, -0.061, 10500.272, 346.593, 52763.236 23/03/20,04:36:31,18,10,1, 11.9,1,1, -0.061, 10503.363, 347.297, 52772.381 23/03/20,04:36:31,19,10,1, 11.9,1,1, -0.061, 10503.897, 346.632, 52765.274 23/03/20,04:36:32,00,11,1, 11.8,1,1, -0.059, 10503.895, 346.632, 52765.274 23/03/20,04:36:32,01,11,1, 11.8,1,1, -0.059, 10499.998, 346.601, 52763.583 23/03/20,04:36:32,02,11,1, 11.8,1,1, -0.059, 10503.681, 347.325, 52772.467 23/03/20,04:36:32,03,11,1, 11.8,1,1, -0.059, 10503.386, 346.596, 52764.537 23/03/20,04:36:32,04,11,1, 11.8,1,1, -0.059, 10499.544, 346.992, 52766.535 23/03/20,04:36:32,05,11,1, 11.8,1,1, -0.059, 10505.105, 347.424, 52771.771 23/03/20,04:36:32,06,11,1, 11.8,1,1, -0.059, 10501.326, 346.689, 52762.925 23/03/20,04:36:32,07,11,1, 11.8,1,1, -0.059, 10501.712, 347.407, 52770.898 23/03/20,04:36:32,08,11,1, 11.8,1,1, -0.059, 10505.477, 347.035, 52768.832 23/03/20,04:36:32,09,11,1, 11.8,1,1, -0.059, 10499.980, 346.551, 52763.664 23/03/20,04:36:32,10,11,1, 11.8,1,1, -0.059, 10503.733, 347.339, 52772.534 23/03/20,04:36:32,11,11,1, 11.8,1,1, -0.059, 10503.282, 346.626, 52764.550 23/03/20,04:36:32,12,11,1, 11.8,1,1, -0.059, 10499.663, 346.999, 52766.683 23/03/20,04:36:32,13,11,1, 11.8,1,1, -0.059, 10505.020, 347.384, 52771.572 23/03/20,04:36:32,14,11,1, 11.8,1,1, -0.059, 10501.378, 346.684, 52762.917 23/03/20,04:36:32,15,11,1, 11.8,1,1, -0.059, 10501.886, 347.403, 52770.941 23/03/20,04:36:32,16,11,1, 11.8,1,1, -0.059, 10505.363, 346.983, 52768.615 23/03/20,04:36:32,17,11,1, 11.8,1,1, -0.059, 10499.995, 346.642, 52763.788 23/03/20,04:36:32,18,11,1, 11.8,1,1, -0.059, 10503.745, 347.318, 52772.339 23/03/20,04:36:32,19,11,1, 11.8,1,1, -0.059, 10503.235, 346.657, 52764.478 23/03/20,04:36:33,00,10,1, 11.9,1,1, -0.061, 10503.228, 346.657, 52764.478 23/03/20,04:36:33,01,10,1, 11.9,1,1, -0.061, 10500.470, 346.693, 52764.504 23/03/20,04:36:33,02,10,1, 11.9,1,1, -0.061, 10503.307, 347.202, 52771.277 23/03/20,04:36:33,03,10,1, 11.9,1,1, -0.061, 10503.039, 346.864, 52765.154 23/03/20,04:36:33,04,10,1, 11.9,1,1, -0.061, 10500.253, 347.014, 52766.950 23/03/20,04:36:33,05,10,1, 11.9,1,1, -0.061, 10504.657, 347.371, 52770.963 23/03/20,04:36:33,06,10,1, 11.9,1,1, -0.061, 10501.704, 346.841, 52764.156 23/03/20,04:36:33,07,10,1, 11.9,1,1, -0.061, 10502.054, 347.256, 52770.337 23/03/20,04:36:33,08,10,1, 11.9,1,1, -0.061, 10504.936, 347.064, 52768.466 23/03/20,04:36:33,09,10,1, 11.9,1,1, -0.061, 10500.387, 346.672, 52764.359 23/03/20,04:36:33,10,10,1, 11.9,1,1, -0.061, 10503.373, 347.234, 52771.427 23/03/20,04:36:33,11,10,1, 11.9,1,1, -0.061, 10503.029, 346.852, 52765.044 23/03/20,04:36:33,12,10,1, 11.9,1,1, -0.061, 10500.167, 347.024, 52766.980 23/03/20,04:36:33,13,10,1, 11.9,1,1, -0.061, 10504.770, 347.409, 52771.089 23/03/20,04:36:33,14,10,1, 11.9,1,1, -0.061, 10501.680, 346.875, 52763.997 23/03/20,04:36:33,15,10,1, 11.9,1,1, -0.061, 10502.057, 347.195, 52770.386 23/03/20,04:36:33,16,10,1, 11.9,1,1, -0.061, 10504.877, 346.987, 52768.347 23/03/20,04:36:33,17,10,1, 11.9,1,1, -0.061, 10500.319, 346.695, 52764.386 23/03/20,04:36:33,18,10,1, 11.9,1,1, -0.061, 10503.405, 347.267, 52771.335 23/03/20,04:36:33,19,10,1, 11.9,1,1, -0.061, 10502.974, 346.861, 52764.960 23/03/20,04:36:34,00,10,1, 11.8,1,1, -0.061, 10502.969, 346.861, 52764.960 23/03/20,04:36:34,01,10,1, 11.8,1,1, -0.061, 10500.090, 346.826, 52765.624 23/03/20,04:36:34,02,10,1, 11.8,1,1, -0.061, 10503.789, 347.106, 52770.151 23/03/20,04:36:34,03,10,1, 11.8,1,1, -0.061, 10502.430, 346.949, 52765.014 23/03/20,04:36:34,04,10,1, 11.8,1,1, -0.061, 10501.052, 347.173, 52768.216 23/03/20,04:36:34,05,10,1, 11.8,1,1, -0.061, 10504.484, 347.247, 52769.875 23/03/20,04:36:34,06,10,1, 11.8,1,1, -0.061, 10501.631, 346.941, 52764.988 23/03/20,04:36:34,07,10,1, 11.8,1,1, -0.061, 10502.711, 347.135, 52770.384 23/03/20,04:36:34,08,10,1, 11.8,1,1, -0.061, 10504.064, 346.912, 52767.299 23/03/20,04:36:34,09,10,1, 11.8,1,1, -0.061, 10500.694, 346.840, 52765.769 23/03/20,04:36:34,10,10,1, 11.8,1,1, -0.061, 10503.488, 347.110, 52770.317 23/03/20,04:36:34,11,10,1, 11.8,1,1, -0.061, 10502.344, 346.949, 52765.203 23/03/20,04:36:34,12,10,1, 11.8,1,1, -0.061, 10501.162, 347.179, 52768.278 23/03/20,04:36:34,13,10,1, 11.8,1,1, -0.061, 10504.427, 347.216, 52769.666 23/03/20,04:36:34,14,10,1, 11.8,1,1, -0.061, 10501.678, 346.920, 52765.182 23/03/20,04:36:34,15,10,1, 11.8,1,1, -0.061, 10502.775, 347.091, 52770.315 23/03/20,04:36:34,16,10,1, 11.8,1,1, -0.061, 10503.924, 346.877, 52767.204 23/03/20,04:36:34,17,10,1, 11.8,1,1, -0.061, 10500.687, 346.848, 52765.765 23/03/20,04:36:34,18,10,1, 11.8,1,1, -0.061, 10503.475, 347.167, 52770.334 23/03/20,04:36:34,19,10,1, 11.8,1,1, -0.061, 10502.385, 346.989, 52765.225 23/03/20,04:36:35,00,10,1, 11.9,1,1, -0.062, 10502.377, 346.989, 52765.225 23/03/20,04:36:35,01,10,1, 11.9,1,1, -0.062, 10500.650, 346.938, 52766.076 23/03/20,04:36:35,02,10,1, 11.9,1,1, -0.062, 10503.628, 347.172, 52770.248 23/03/20,04:36:35,03,10,1, 11.9,1,1, -0.062, 10502.218, 347.015, 52765.050 23/03/20,04:36:35,04,10,1, 11.9,1,1, -0.062, 10501.526, 347.183, 52768.856 23/03/20,04:36:35,05,10,1, 11.9,1,1, -0.062, 10504.501, 347.205, 52769.451 23/03/20,04:36:35,06,10,1, 11.9,1,1, -0.062, 10501.513, 346.905, 52765.142 23/03/20,04:36:35,07,10,1, 11.9,1,1, -0.062, 10502.943, 347.118, 52770.518 23/03/20,04:36:35,08,10,1, 11.9,1,1, -0.062, 10503.763, 346.904, 52766.662 23/03/20,04:36:35,09,10,1, 11.9,1,1, -0.062, 10500.596, 346.885, 52766.142 23/03/20,04:36:35,10,10,1, 11.9,1,1, -0.062, 10503.682, 347.173, 52770.371 23/03/20,04:36:35,11,10,1, 11.9,1,1, -0.062, 10502.204, 347.017, 52764.990 23/03/20,04:36:35,12,10,1, 11.9,1,1, -0.062, 10501.497, 347.213, 52768.889 23/03/20,04:36:35,13,10,1, 11.9,1,1, -0.062, 10504.607, 347.186, 52769.443 23/03/20,04:36:35,14,10,1, 11.9,1,1, -0.062, 10501.507, 346.927, 52765.103 23/03/20,04:36:35,15,10,1, 11.9,1,1, -0.062, 10502.941, 347.089, 52770.488 23/03/20,04:36:35,16,10,1, 11.9,1,1, -0.062, 10503.686, 346.907, 52766.582 23/03/20,04:36:35,17,10,1, 11.9,1,1, -0.062, 10500.602, 346.888, 52766.036 23/03/20,04:36:35,18,10,1, 11.9,1,1, -0.062, 10503.767, 347.179, 52770.405 23/03/20,04:36:35,19,10,1, 11.9,1,1, -0.062, 10502.235, 347.012, 52764.992 23/03/20,04:36:36,00,10,1, 11.9,1,1, -0.057, 10502.235, 347.012, 52764.992 23/03/20,04:36:36,01,10,1, 11.9,1,1, -0.057, 10500.890, 347.048, 52766.885 23/03/20,04:36:36,02,10,1, 11.9,1,1, -0.057, 10503.700, 347.181, 52769.687 23/03/20,04:36:36,03,10,1, 11.9,1,1, -0.057, 10502.019, 347.108, 52765.340 23/03/20,04:36:36,04,10,1, 11.9,1,1, -0.057, 10502.148, 347.252, 52769.341 23/03/20,04:36:36,05,10,1, 11.9,1,1, -0.057, 10504.271, 347.114, 52768.673 23/03/20,04:36:36,06,10,1, 11.9,1,1, -0.057, 10501.510, 346.973, 52765.806 23/03/20,04:36:36,07,10,1, 11.9,1,1, -0.057, 10503.220, 347.013, 52770.181 23/03/20,04:36:36,08,10,1, 11.9,1,1, -0.057, 10503.113, 346.919, 52766.167 23/03/20,04:36:36,09,10,1, 11.9,1,1, -0.057, 10500.986, 347.054, 52766.965 23/03/20,04:36:36,10,10,1, 11.9,1,1, -0.057, 10503.660, 347.128, 52769.564 23/03/20,04:36:36,11,10,1, 11.9,1,1, -0.057, 10502.009, 347.181, 52765.511 23/03/20,04:36:36,12,10,1, 11.9,1,1, -0.057, 10502.214, 347.194, 52769.288 23/03/20,04:36:36,13,10,1, 11.9,1,1, -0.057, 10504.209, 347.082, 52768.449 23/03/20,04:36:36,14,10,1, 11.9,1,1, -0.057, 10501.560, 347.015, 52765.991 23/03/20,04:36:36,15,10,1, 11.9,1,1, -0.057, 10503.134, 346.968, 52769.977 23/03/20,04:36:36,16,10,1, 11.9,1,1, -0.057, 10502.970, 346.895, 52766.163 23/03/20,04:36:36,17,10,1, 11.9,1,1, -0.057, 10501.043, 347.070, 52767.012 23/03/20,04:36:36,18,10,1, 11.9,1,1, -0.057, 10503.685, 347.155, 52769.531 23/03/20,04:36:36,19,10,1, 11.9,1,1, -0.057, 10502.014, 347.139, 52765.564 23/03/20,04:36:37,00,10,1, 11.9,1,1, -0.059, 10502.009, 347.139, 52765.564 23/03/20,04:36:37,01,10,1, 11.9,1,1, -0.059, 10501.096, 347.067, 52767.341 23/03/20,04:36:37,02,10,1, 11.9,1,1, -0.059, 10503.830, 347.131, 52769.601 23/03/20,04:36:37,03,10,1, 11.9,1,1, -0.059, 10502.010, 347.163, 52765.606 23/03/20,04:36:37,04,10,1, 11.9,1,1, -0.059, 10502.468, 347.165, 52769.606 23/03/20,04:36:37,05,10,1, 11.9,1,1, -0.059, 10504.184, 347.050, 52768.268 23/03/20,04:36:37,06,10,1, 11.9,1,1, -0.059, 10501.425, 346.906, 52765.939 23/03/20,04:36:37,07,10,1, 11.9,1,1, -0.059, 10503.271, 346.983, 52770.036 23/03/20,04:36:37,08,10,1, 11.9,1,1, -0.059, 10502.899, 346.900, 52765.914 23/03/20,04:36:37,09,10,1, 11.9,1,1, -0.059, 10500.983, 347.081, 52767.233 23/03/20,04:36:37,10,10,1, 11.9,1,1, -0.059, 10503.880, 347.183, 52769.660 23/03/20,04:36:37,11,10,1, 11.9,1,1, -0.059, 10502.021, 347.087, 52765.470 23/03/20,04:36:37,12,10,1, 11.9,1,1, -0.059, 10502.434, 347.191, 52769.659 23/03/20,04:36:37,13,10,1, 11.9,1,1, -0.059, 10504.246, 347.022, 52768.241 23/03/20,04:36:37,14,10,1, 11.9,1,1, -0.059, 10501.402, 346.959, 52765.975 23/03/20,04:36:37,15,10,1, 11.9,1,1, -0.059, 10503.304, 346.995, 52770.120 23/03/20,04:36:37,16,10,1, 11.9,1,1, -0.059, 10502.871, 346.898, 52765.885 23/03/20,04:36:37,17,10,1, 11.9,1,1, -0.059, 10501.046, 347.101, 52767.289 23/03/20,04:36:37,18,10,1, 11.9,1,1, -0.059, 10503.911, 347.139, 52769.650 23/03/20,04:36:37,19,10,1, 11.9,1,1, -0.059, 10502.029, 347.088, 52765.568 23/03/20,04:36:38,00,09,1, 11.9,1,1, -0.058, 10502.026, 347.088, 52765.568 23/03/20,04:36:38,01,09,1, 11.9,1,1, -0.058, 10501.162, 347.118, 52767.614 23/03/20,04:36:38,02,09,1, 11.9,1,1, -0.058, 10504.032, 347.193, 52769.527 23/03/20,04:36:38,03,09,1, 11.9,1,1, -0.058, 10501.959, 347.085, 52765.475 23/03/20,04:36:38,04,09,1, 11.9,1,1, -0.058, 10502.655, 347.191, 52769.886 23/03/20,04:36:38,05,09,1, 11.9,1,1, -0.058, 10504.233, 347.015, 52767.891 23/03/20,04:36:38,06,09,1, 11.9,1,1, -0.058, 10501.315, 346.902, 52765.959 23/03/20,04:36:38,07,09,1, 11.9,1,1, -0.058, 10503.403, 347.003, 52770.028 23/03/20,04:36:38,08,09,1, 11.9,1,1, -0.058, 10502.697, 346.947, 52765.620 23/03/20,04:36:38,09,09,1, 11.9,1,1, -0.058, 10501.185, 347.120, 52767.690 23/03/20,04:36:38,10,09,1, 11.9,1,1, -0.058, 10504.016, 347.196, 52769.418 23/03/20,04:36:38,11,09,1, 11.9,1,1, -0.058, 10501.976, 347.170, 52765.691 23/03/20,04:36:38,12,09,1, 11.9,1,1, -0.058, 10502.724, 347.105, 52769.880 23/03/20,04:36:38,13,09,1, 11.9,1,1, -0.058, 10504.101, 347.029, 52767.849 23/03/20,04:36:38,14,09,1, 11.9,1,1, -0.058, 10501.388, 346.901, 52766.137 23/03/20,04:36:38,15,09,1, 11.9,1,1, -0.058, 10503.405, 346.989, 52769.876 23/03/20,04:36:38,16,09,1, 11.9,1,1, -0.058, 10502.642, 346.936, 52765.679 23/03/20,04:36:38,17,09,1, 11.9,1,1, -0.058, 10501.289, 347.130, 52767.657 23/03/20,04:36:38,18,09,1, 11.9,1,1, -0.058, 10504.043, 347.132, 52769.354 23/03/20,04:36:38,19,09,1, 11.9,1,1, -0.058, 10501.984, 347.086, 52765.624 23/03/20,04:36:39,00,08,1, 11.9,1,1, -0.057, 10501.984, 347.086, 52765.624 23/03/20,04:36:39,01,08,1, 11.9,1,1, -0.057, 10501.767, 347.139, 52768.330 23/03/20,04:36:39,02,08,1, 11.9,1,1, -0.057, 10503.791, 347.114, 52768.803 23/03/20,04:36:39,03,08,1, 11.9,1,1, -0.057, 10502.021, 347.169, 52766.223 23/03/20,04:36:39,04,08,1, 11.9,1,1, -0.057, 10503.072, 347.109, 52769.834 23/03/20,04:36:39,05,08,1, 11.9,1,1, -0.057, 10503.742, 346.871, 52767.287 23/03/20,04:36:39,06,08,1, 11.9,1,1, -0.057, 10501.564, 346.980, 52766.681 23/03/20,04:36:39,07,08,1, 11.9,1,1, -0.057, 10503.423, 346.935, 52769.433 23/03/20,04:36:39,08,08,1, 11.9,1,1, -0.057, 10502.354, 346.978, 52765.658 23/03/20,04:36:39,09,08,1, 11.9,1,1, -0.057, 10501.643, 347.170, 52768.240 23/03/20,04:36:39,10,08,1, 11.9,1,1, -0.057, 10503.915, 347.056, 52768.864 23/03/20,04:36:39,11,08,1, 11.9,1,1, -0.057, 10501.964, 347.159, 52766.137 23/03/20,04:36:39,12,08,1, 11.9,1,1, -0.057, 10503.053, 347.086, 52769.878 23/03/20,04:36:39,13,08,1, 11.9,1,1, -0.057, 10503.743, 346.889, 52767.291 23/03/20,04:36:39,14,08,1, 11.9,1,1, -0.057, 10501.514, 346.957, 52766.721 23/03/20,04:36:39,15,08,1, 11.9,1,1, -0.057, 10503.440, 346.895, 52769.428 23/03/20,04:36:39,16,08,1, 11.9,1,1, -0.057, 10502.362, 346.983, 52765.646 23/03/20,04:36:39,17,08,1, 11.9,1,1, -0.057, 10501.698, 347.157, 52768.178 23/03/20,04:36:39,18,08,1, 11.9,1,1, -0.057, 10503.916, 347.101, 52768.845 23/03/20,04:36:39,19,08,1, 11.9,1,1, -0.057, 10501.985, 347.144, 52766.119 23/03/20,04:36:40,00,08,1, 11.9,1,1, -0.059, 10501.984, 347.144, 52766.119 23/03/20,04:36:40,01,08,1, 11.9,1,1, -0.059, 10501.763, 347.165, 52768.382 23/03/20,04:36:40,02,08,1, 11.9,1,1, -0.059, 10504.020, 347.125, 52768.800 23/03/20,04:36:40,03,08,1, 11.9,1,1, -0.059, 10502.007, 347.128, 52766.209 23/03/20,04:36:40,04,08,1, 11.9,1,1, -0.059, 10503.179, 347.104, 52769.975 23/03/20,04:36:40,05,08,1, 11.9,1,1, -0.059, 10503.674, 346.890, 52767.067 23/03/20,04:36:40,06,08,1, 11.9,1,1, -0.059, 10501.505, 346.974, 52766.747 23/03/20,04:36:40,07,08,1, 11.9,1,1, -0.059, 10503.511, 346.902, 52769.399 23/03/20,04:36:40,08,08,1, 11.9,1,1, -0.059, 10502.321, 347.038, 52765.662 23/03/20,04:36:40,09,08,1, 11.9,1,1, -0.059, 10501.854, 347.193, 52768.555 23/03/20,04:36:40,10,08,1, 11.9,1,1, -0.059, 10503.958, 347.068, 52768.745 23/03/20,04:36:40,11,08,1, 11.9,1,1, -0.059, 10502.012, 347.148, 52766.406 23/03/20,04:36:40,12,08,1, 11.9,1,1, -0.059, 10503.198, 347.067, 52769.779 23/03/20,04:36:40,13,08,1, 11.9,1,1, -0.059, 10503.573, 346.857, 52767.059 23/03/20,04:36:40,14,08,1, 11.9,1,1, -0.059, 10501.587, 346.961, 52766.913 23/03/20,04:36:40,15,08,1, 11.9,1,1, -0.059, 10503.497, 346.900, 52769.210 23/03/20,04:36:40,16,08,1, 11.9,1,1, -0.059, 10502.277, 347.019, 52765.719 23/03/20,04:36:40,17,08,1, 11.9,1,1, -0.059, 10501.970, 347.125, 52768.505 23/03/20,04:36:40,18,08,1, 11.9,1,1, -0.059, 10503.978, 347.068, 52768.717 23/03/20,04:36:40,19,08,1, 11.9,1,1, -0.059, 10502.038, 347.093, 52766.341 23/03/20,04:36:41,00,10,1, 11.9,1,1, -0.061, 10502.034, 347.093, 52766.341 23/03/20,04:36:41,01,10,1, 11.9,1,1, -0.061, 10501.957, 347.138, 52768.580 23/03/20,04:36:41,02,10,1, 11.9,1,1, -0.061, 10503.998, 347.071, 52768.629 23/03/20,04:36:41,03,10,1, 11.9,1,1, -0.061, 10502.049, 347.136, 52766.331 23/03/20,04:36:41,04,10,1, 11.9,1,1, -0.061, 10503.289, 347.027, 52769.807 23/03/20,04:36:41,05,10,1, 11.9,1,1, -0.061, 10503.561, 346.856, 52766.959 23/03/20,04:36:41,06,10,1, 11.9,1,1, -0.061, 10501.520, 346.982, 52766.915 23/03/20,04:36:41,07,10,1, 11.9,1,1, -0.061, 10503.500, 346.915, 52769.294 23/03/20,04:36:41,08,10,1, 11.9,1,1, -0.061, 10502.274, 346.987, 52765.665 23/03/20,04:36:41,09,10,1, 11.9,1,1, -0.061, 10501.922, 347.140, 52768.609 23/03/20,04:36:41,10,10,1, 11.9,1,1, -0.061, 10504.059, 347.036, 52768.738 23/03/20,04:36:41,11,10,1, 11.9,1,1, -0.061, 10502.035, 347.099, 52766.251 23/03/20,04:36:41,12,10,1, 11.9,1,1, -0.061, 10503.250, 347.022, 52769.899 23/03/20,04:36:41,13,10,1, 11.9,1,1, -0.061, 10503.639, 346.848, 52766.981 23/03/20,04:36:41,14,10,1, 11.9,1,1, -0.061, 10501.493, 346.938, 52766.829 23/03/20,04:36:41,15,10,1, 11.9,1,1, -0.061, 10503.474, 346.870, 52769.320 23/03/20,04:36:41,16,10,1, 11.9,1,1, -0.061, 10502.311, 346.998, 52765.665 23/03/20,04:36:41,17,10,1, 11.9,1,1, -0.061, 10501.943, 347.161, 52768.573 23/03/20,04:36:41,18,10,1, 11.9,1,1, -0.061, 10504.093, 347.070, 52768.720 23/03/20,04:36:41,19,10,1, 11.9,1,1, -0.061, 10502.097, 347.120, 52766.245 23/03/20,04:36:42,00,09,1, 11.9,1,1, -0.060, 10502.093, 347.120, 52766.245 23/03/20,04:36:42,01,09,1, 11.9,1,1, -0.060, 10502.077, 347.118, 52768.739 23/03/20,04:36:42,02,09,1, 11.9,1,1, -0.060, 10504.118, 347.051, 52768.684 23/03/20,04:36:42,03,09,1, 11.9,1,1, -0.060, 10502.054, 347.090, 52766.288 23/03/20,04:36:42,04,09,1, 11.9,1,1, -0.060, 10503.341, 346.956, 52769.960 23/03/20,04:36:42,05,09,1, 11.9,1,1, -0.060, 10503.527, 346.874, 52766.875 23/03/20,04:36:42,06,09,1, 11.9,1,1, -0.060, 10501.498, 346.938, 52766.985 23/03/20,04:36:42,07,09,1, 11.9,1,1, -0.060, 10503.617, 346.902, 52769.312 23/03/20,04:36:42,08,09,1, 11.9,1,1, -0.060, 10502.282, 347.029, 52765.699 23/03/20,04:36:42,09,09,1, 11.9,1,1, -0.060, 10502.128, 347.190, 52768.857 23/03/20,04:36:42,10,09,1, 11.9,1,1, -0.060, 10504.059, 347.049, 52768.579 23/03/20,04:36:42,11,09,1, 11.9,1,1, -0.060, 10502.087, 347.125, 52766.477 23/03/20,04:36:42,12,09,1, 11.9,1,1, -0.060, 10503.431, 346.919, 52769.794 23/03/20,04:36:42,13,09,1, 11.9,1,1, -0.060, 10503.432, 346.829, 52766.813 23/03/20,04:36:42,14,09,1, 11.9,1,1, -0.060, 10501.602, 346.941, 52767.054 23/03/20,04:36:42,15,09,1, 11.9,1,1, -0.060, 10503.525, 346.892, 52769.154 23/03/20,04:36:42,16,09,1, 11.9,1,1, -0.060, 10502.292, 347.067, 52765.854 23/03/20,04:36:42,17,09,1, 11.9,1,1, -0.060, 10502.190, 347.150, 52768.841 23/03/20,04:36:42,18,09,1, 11.9,1,1, -0.060, 10504.060, 347.037, 52768.617 23/03/20,04:36:42,19,09,1, 11.9,1,1, -0.060, 10502.106, 347.057, 52766.472 23/03/20,04:36:43,00,10,1, 11.9,1,1, -0.059, 10502.101, 347.057, 52766.472 23/03/20,04:36:43,01,10,1, 11.9,1,1, -0.059, 10502.302, 347.102, 52768.999 23/03/20,04:36:43,02,10,1, 11.9,1,1, -0.059, 10504.140, 347.005, 52768.478 23/03/20,04:36:43,03,10,1, 11.9,1,1, -0.059, 10502.085, 347.062, 52766.513 23/03/20,04:36:43,04,10,1, 11.9,1,1, -0.059, 10503.478, 346.873, 52769.859 23/03/20,04:36:43,05,10,1, 11.9,1,1, -0.059, 10503.318, 346.797, 52766.615 23/03/20,04:36:43,06,10,1, 11.9,1,1, -0.059, 10501.528, 346.910, 52767.072 23/03/20,04:36:43,07,10,1, 11.9,1,1, -0.059, 10503.623, 346.874, 52769.342 23/03/20,04:36:43,08,10,1, 11.9,1,1, -0.059, 10502.261, 346.993, 52765.648 23/03/20,04:36:43,09,10,1, 11.9,1,1, -0.059, 10502.192, 347.154, 52769.056 23/03/20,04:36:43,10,10,1, 11.9,1,1, -0.059, 10504.201, 346.998, 52768.569 23/03/20,04:36:43,11,10,1, 11.9,1,1, -0.059, 10501.997, 346.995, 52766.284 23/03/20,04:36:43,12,10,1, 11.9,1,1, -0.059, 10503.451, 346.894, 52769.920 23/03/20,04:36:43,13,10,1, 11.9,1,1, -0.059, 10503.417, 346.794, 52766.663 23/03/20,04:36:43,14,10,1, 11.9,1,1, -0.059, 10501.474, 346.929, 52767.085 23/03/20,04:36:43,15,10,1, 11.9,1,1, -0.059, 10503.675, 346.916, 52769.270 23/03/20,04:36:43,16,10,1, 11.9,1,1, -0.059, 10502.212, 347.018, 52765.665 23/03/20,04:36:43,17,10,1, 11.9,1,1, -0.059, 10502.282, 347.088, 52769.020 23/03/20,04:36:43,18,10,1, 11.9,1,1, -0.059, 10504.213, 346.996, 52768.593 23/03/20,04:36:43,19,10,1, 11.9,1,1, -0.059, 10502.001, 347.004, 52766.326 23/03/20,04:36:44,00,09,1, 11.9,1,1, -0.058, 10501.993, 347.004, 52766.326 23/03/20,04:36:44,01,09,1, 11.9,1,1, -0.058, 10502.378, 347.150, 52769.293 23/03/20,04:36:44,02,09,1, 11.9,1,1, -0.058, 10504.221, 346.959, 52768.532 23/03/20,04:36:44,03,09,1, 11.9,1,1, -0.058, 10501.951, 347.025, 52766.448 23/03/20,04:36:44,04,09,1, 11.9,1,1, -0.058, 10503.503, 346.894, 52769.981 23/03/20,04:36:44,05,09,1, 11.9,1,1, -0.058, 10503.278, 346.793, 52766.436 23/03/20,04:36:44,06,09,1, 11.9,1,1, -0.058, 10501.473, 346.952, 52767.221 23/03/20,04:36:44,07,09,1, 11.9,1,1, -0.058, 10503.701, 346.933, 52769.292 23/03/20,04:36:44,08,09,1, 11.9,1,1, -0.058, 10502.210, 347.054, 52765.791 23/03/20,04:36:44,09,09,1, 11.9,1,1, -0.058, 10502.461, 347.149, 52769.287 23/03/20,04:36:44,10,09,1, 11.9,1,1, -0.058, 10504.159, 346.980, 52768.364 23/03/20,04:36:44,11,09,1, 11.9,1,1, -0.058, 10502.060, 347.011, 52766.616 23/03/20,04:36:44,12,09,1, 11.9,1,1, -0.058, 10503.537, 346.789, 52769.784 23/03/20,04:36:44,13,09,1, 11.9,1,1, -0.058, 10503.208, 346.798, 52766.463 23/03/20,04:36:44,14,09,1, 11.9,1,1, -0.058, 10501.529, 346.987, 52767.396 23/03/20,04:36:44,15,09,1, 11.9,1,1, -0.058, 10503.655, 346.912, 52769.174 23/03/20,04:36:44,16,09,1, 11.9,1,1, -0.058, 10502.181, 347.064, 52765.885 23/03/20,04:36:44,17,09,1, 11.9,1,1, -0.058, 10502.515, 347.123, 52769.260 23/03/20,04:36:44,18,09,1, 11.9,1,1, -0.058, 10504.130, 346.980, 52768.335 23/03/20,04:36:44,19,09,1, 11.9,1,1, -0.058, 10501.985, 347.009, 52766.546 23/03/20,04:36:45,00,09,1, 11.9,1,1, -0.060, 10501.984, 347.009, 52766.546 23/03/20,04:36:45,01,09,1, 11.9,1,1, -0.060, 10502.602, 347.201, 52769.887 23/03/20,04:36:45,02,09,1, 11.9,1,1, -0.060, 10504.371, 346.878, 52768.106 23/03/20,04:36:45,03,09,1, 11.9,1,1, -0.060, 10501.659, 346.924, 52766.212 23/03/20,04:36:45,04,09,1, 11.9,1,1, -0.060, 10503.768, 346.909, 52770.430 23/03/20,04:36:45,05,09,1, 11.9,1,1, -0.060, 10503.133, 346.689, 52765.843 23/03/20,04:36:45,06,09,1, 11.9,1,1, -0.060, 10501.264, 346.979, 52767.414 23/03/20,04:36:45,07,09,1, 11.9,1,1, -0.060, 10504.126, 346.985, 52769.618 23/03/20,04:36:45,08,09,1, 11.9,1,1, -0.060, 10501.938, 346.904, 52765.104 23/03/20,04:36:45,09,09,1, 11.9,1,1, -0.060, 10502.521, 347.208, 52769.979 23/03/20,04:36:45,10,09,1, 11.9,1,1, -0.060, 10504.524, 346.925, 52768.283 23/03/20,04:36:45,11,09,1, 11.9,1,1, -0.060, 10501.531, 346.919, 52766.060 23/03/20,04:36:45,12,09,1, 11.9,1,1, -0.060, 10503.780, 346.927, 52770.604 23/03/20,04:36:45,13,09,1, 11.9,1,1, -0.060, 10503.182, 346.713, 52765.754 23/03/20,04:36:45,14,09,1, 11.9,1,1, -0.060, 10501.185, 346.971, 52767.489 23/03/20,04:36:45,15,09,1, 11.9,1,1, -0.060, 10504.119, 346.993, 52769.683 23/03/20,04:36:45,16,09,1, 11.9,1,1, -0.060, 10501.937, 346.959, 52765.120 23/03/20,04:36:45,17,09,1, 11.9,1,1, -0.060, 10502.580, 347.184, 52770.008 23/03/20,04:36:45,18,09,1, 11.9,1,1, -0.060, 10504.515, 346.896, 52768.173 23/03/20,04:36:45,19,09,1, 11.9,1,1, -0.060, 10501.566, 346.921, 52766.119 23/03/20,04:36:46,00,10,1, 11.9,1,1, -0.060, 10501.559, 346.921, 52766.119 23/03/20,04:36:46,01,10,1, 11.9,1,1, -0.060, 10502.737, 347.222, 52770.123 23/03/20,04:36:46,02,10,1, 11.9,1,1, -0.060, 10504.411, 346.892, 52768.088 23/03/20,04:36:46,03,10,1, 11.9,1,1, -0.060, 10501.537, 346.883, 52766.176 23/03/20,04:36:46,04,10,1, 11.9,1,1, -0.060, 10503.804, 346.910, 52770.451 23/03/20,04:36:46,05,10,1, 11.9,1,1, -0.060, 10502.985, 346.725, 52765.729 23/03/20,04:36:46,06,10,1, 11.9,1,1, -0.060, 10501.298, 347.039, 52767.706 23/03/20,04:36:46,07,10,1, 11.9,1,1, -0.060, 10504.115, 346.998, 52769.448 23/03/20,04:36:46,08,10,1, 11.9,1,1, -0.060, 10501.912, 346.957, 52765.171 23/03/20,04:36:46,09,10,1, 11.9,1,1, -0.060, 10502.763, 347.201, 52770.100 23/03/20,04:36:46,10,10,1, 11.9,1,1, -0.060, 10504.389, 346.870, 52767.960 23/03/20,04:36:46,11,10,1, 11.9,1,1, -0.060, 10501.617, 346.870, 52766.319 23/03/20,04:36:46,12,10,1, 11.9,1,1, -0.060, 10503.781, 346.870, 52770.213 23/03/20,04:36:46,13,10,1, 11.9,1,1, -0.060, 10502.911, 346.757, 52765.600 23/03/20,04:36:46,14,10,1, 11.9,1,1, -0.060, 10501.353, 347.070, 52767.764 23/03/20,04:36:46,15,10,1, 11.9,1,1, -0.060, 10504.123, 347.003, 52769.403 23/03/20,04:36:46,16,10,1, 11.9,1,1, -0.060, 10501.877, 346.979, 52765.370 23/03/20,04:36:46,17,10,1, 11.9,1,1, -0.060, 10502.828, 347.189, 52770.104 23/03/20,04:36:46,18,10,1, 11.9,1,1, -0.060, 10504.342, 346.847, 52767.981 23/03/20,04:36:46,19,10,1, 11.9,1,1, -0.060, 10501.654, 346.883, 52766.341 23/03/20,04:36:47,00,09,1, 11.9,1,1, -0.054, 10501.651, 346.883, 52766.341 23/03/20,04:36:47,01,09,1, 11.9,1,1, -0.054, 10502.880, 347.180, 52770.244 23/03/20,04:36:47,02,09,1, 11.9,1,1, -0.054, 10504.349, 346.847, 52767.820 23/03/20,04:36:47,03,09,1, 11.9,1,1, -0.054, 10501.543, 346.904, 52766.451 23/03/20,04:36:47,04,09,1, 11.9,1,1, -0.054, 10503.827, 346.876, 52770.298 23/03/20,04:36:47,05,09,1, 11.9,1,1, -0.054, 10502.769, 346.709, 52765.546 23/03/20,04:36:47,06,09,1, 11.9,1,1, -0.054, 10501.388, 347.024, 52767.956 23/03/20,04:36:47,07,09,1, 11.9,1,1, -0.054, 10504.209, 346.982, 52769.499 23/03/20,04:36:47,08,09,1, 11.9,1,1, -0.054, 10501.895, 346.961, 52765.311 23/03/20,04:36:47,09,09,1, 11.9,1,1, -0.054, 10502.848, 347.187, 52770.294 23/03/20,04:36:47,10,09,1, 11.9,1,1, -0.054, 10504.411, 346.867, 52767.909 23/03/20,04:36:47,11,09,1, 11.9,1,1, -0.054, 10501.512, 346.863, 52766.309 23/03/20,04:36:47,12,09,1, 11.9,1,1, -0.054, 10503.831, 346.909, 52770.407 23/03/20,04:36:47,13,09,1, 11.9,1,1, -0.054, 10502.812, 346.724, 52765.508 23/03/20,04:36:47,14,09,1, 11.9,1,1, -0.054, 10501.391, 347.055, 52767.937 23/03/20,04:36:47,15,09,1, 11.9,1,1, -0.054, 10504.194, 346.981, 52769.457 23/03/20,04:36:47,16,09,1, 11.9,1,1, -0.054, 10501.887, 346.950, 52765.371 23/03/20,04:36:47,17,09,1, 11.9,1,1, -0.054, 10502.891, 347.155, 52770.241 23/03/20,04:36:47,18,09,1, 11.9,1,1, -0.054, 10504.378, 346.843, 52767.806 23/03/20,04:36:47,19,09,1, 11.9,1,1, -0.054, 10501.497, 346.879, 52766.250 23/03/20,04:36:48,00,09,1, 11.9,1,1, -0.062, 10501.492, 346.879, 52766.250 23/03/20,04:36:48,01,09,1, 11.9,1,1, -0.062, 10502.982, 347.159, 52770.345 23/03/20,04:36:48,02,09,1, 11.9,1,1, -0.062, 10504.275, 346.837, 52767.694 23/03/20,04:36:48,03,09,1, 11.9,1,1, -0.062, 10501.450, 346.913, 52766.401 23/03/20,04:36:48,04,09,1, 11.9,1,1, -0.062, 10503.808, 346.928, 52770.248 23/03/20,04:36:48,05,09,1, 11.9,1,1, -0.062, 10502.675, 346.784, 52765.445 23/03/20,04:36:48,06,09,1, 11.9,1,1, -0.062, 10501.456, 347.101, 52768.148 23/03/20,04:36:48,07,09,1, 11.9,1,1, -0.062, 10504.252, 347.017, 52769.418 23/03/20,04:36:48,08,09,1, 11.9,1,1, -0.062, 10501.883, 346.995, 52765.511 23/03/20,04:36:48,09,09,1, 11.9,1,1, -0.062, 10503.031, 347.139, 52770.433 23/03/20,04:36:48,10,09,1, 11.9,1,1, -0.062, 10504.220, 346.835, 52767.631 23/03/20,04:36:48,11,09,1, 11.9,1,1, -0.062, 10501.513, 346.893, 52766.669 23/03/20,04:36:48,12,09,1, 11.9,1,1, -0.062, 10503.799, 346.894, 52770.167 23/03/20,04:36:48,13,09,1, 11.9,1,1, -0.062, 10502.629, 346.791, 52765.492 23/03/20,04:36:48,14,09,1, 11.9,1,1, -0.062, 10501.513, 347.086, 52768.202 23/03/20,04:36:48,15,09,1, 11.9,1,1, -0.062, 10504.219, 346.992, 52769.235 23/03/20,04:36:48,16,09,1, 11.9,1,1, -0.062, 10501.826, 347.049, 52765.662 23/03/20,04:36:48,17,09,1, 11.9,1,1, -0.062, 10503.068, 347.177, 52770.312 23/03/20,04:36:48,18,09,1, 11.9,1,1, -0.062, 10504.213, 346.878, 52767.614 23/03/20,04:36:48,19,09,1, 11.9,1,1, -0.062, 10501.527, 346.898, 52766.592 23/03/20,04:36:49,00,09,1, 11.8,1,1, -0.060, 10501.525, 346.898, 52766.592 23/03/20,04:36:49,01,09,1, 11.8,1,1, -0.060, 10503.397, 347.182, 52770.338 23/03/20,04:36:49,02,09,1, 11.8,1,1, -0.060, 10503.833, 346.782, 52767.156 23/03/20,04:36:49,03,09,1, 11.8,1,1, -0.060, 10501.723, 346.996, 52767.224 23/03/20,04:36:49,04,09,1, 11.8,1,1, -0.060, 10503.853, 346.824, 52769.687 23/03/20,04:36:49,05,09,1, 11.8,1,1, -0.060, 10502.310, 346.805, 52765.536 23/03/20,04:36:49,06,09,1, 11.8,1,1, -0.060, 10501.812, 347.168, 52768.632 23/03/20,04:36:49,07,09,1, 11.8,1,1, -0.060, 10504.020, 347.006, 52768.732 23/03/20,04:36:49,08,09,1, 11.8,1,1, -0.060, 10501.830, 347.128, 52766.063 23/03/20,04:36:49,09,09,1, 11.8,1,1, -0.060, 10503.335, 347.123, 52770.437 23/03/20,04:36:49,10,09,1, 11.8,1,1, -0.060, 10503.870, 346.785, 52767.271 23/03/20,04:36:49,11,09,1, 11.8,1,1, -0.060, 10501.636, 346.988, 52767.125 23/03/20,04:36:49,12,09,1, 11.8,1,1, -0.060, 10503.868, 346.893, 52769.845 23/03/20,04:36:49,13,09,1, 11.8,1,1, -0.060, 10502.452, 346.862, 52765.677 23/03/20,04:36:49,14,09,1, 11.8,1,1, -0.060, 10501.435, 347.237, 52769.157 23/03/20,04:36:49,15,09,1, 11.8,1,1, -0.060, 10504.591, 346.993, 52769.113 23/03/20,04:36:49,16,09,1, 11.8,1,1, -0.060, 10501.298, 346.943, 52765.104 23/03/20,04:36:49,17,09,1, 11.8,1,1, -0.060, 10503.478, 347.273, 52771.368 23/03/20,04:36:49,18,09,1, 11.8,1,1, -0.060, 10504.164, 346.744, 52766.753 23/03/20,04:36:49,19,09,1, 11.8,1,1, -0.060, 10501.085, 346.979, 52766.769 23/03/20,04:36:50,00,09,1, 11.9,1,1, -0.060, 10501.083, 346.979, 52766.769 23/03/20,04:36:50,01,09,1, 11.9,1,1, -0.060, 10502.877, 347.076, 52769.900 23/03/20,04:36:50,02,09,1, 11.9,1,1, -0.060, 10504.253, 346.934, 52768.104 23/03/20,04:36:50,03,09,1, 11.9,1,1, -0.060, 10501.514, 346.868, 52766.225 23/03/20,04:36:50,04,09,1, 11.9,1,1, -0.060, 10503.441, 346.949, 52770.025 23/03/20,04:36:50,05,09,1, 11.9,1,1, -0.060, 10502.835, 346.912, 52765.987 23/03/20,04:36:50,06,09,1, 11.9,1,1, -0.060, 10501.409, 347.097, 52767.810 23/03/20,04:36:50,07,09,1, 11.9,1,1, -0.060, 10504.135, 347.141, 52769.700 23/03/20,04:36:50,08,09,1, 11.9,1,1, -0.060, 10502.206, 347.069, 52765.885 23/03/20,04:36:50,09,09,1, 11.9,1,1, -0.060, 10502.870, 347.099, 52769.928 23/03/20,04:36:50,10,09,1, 11.9,1,1, -0.060, 10504.166, 346.941, 52768.003 23/03/20,04:36:50,11,09,1, 11.9,1,1, -0.060, 10501.579, 346.895, 52766.454 23/03/20,04:36:50,12,09,1, 11.9,1,1, -0.060, 10503.450, 346.952, 52769.858 23/03/20,04:36:50,13,09,1, 11.9,1,1, -0.060, 10502.781, 346.956, 52766.038 23/03/20,04:36:50,14,09,1, 11.9,1,1, -0.060, 10501.463, 347.072, 52767.779 23/03/20,04:36:50,15,09,1, 11.9,1,1, -0.060, 10504.060, 347.123, 52769.501 23/03/20,04:36:50,16,09,1, 11.9,1,1, -0.060, 10502.176, 347.092, 52766.033 23/03/20,04:36:50,17,09,1, 11.9,1,1, -0.060, 10502.871, 347.077, 52769.809 23/03/20,04:36:50,18,09,1, 11.9,1,1, -0.060, 10504.207, 346.963, 52768.055 23/03/20,04:36:50,19,09,1, 11.9,1,1, -0.060, 10501.592, 346.909, 52766.381 23/03/20,04:36:51,00,09,1, 11.9,1,1, -0.059, 10501.584, 346.909, 52766.381 23/03/20,04:36:51,01,09,1, 11.9,1,1, -0.059, 10502.876, 347.131, 52769.930 23/03/20,04:36:51,02,09,1, 11.9,1,1, -0.059, 10504.105, 347.015, 52767.964 23/03/20,04:36:51,03,09,1, 11.9,1,1, -0.059, 10501.536, 346.913, 52766.405 23/03/20,04:36:51,04,09,1, 11.9,1,1, -0.059, 10503.403, 346.959, 52769.829 23/03/20,04:36:51,05,09,1, 11.9,1,1, -0.059, 10502.725, 347.033, 52766.081 23/03/20,04:36:51,06,09,1, 11.9,1,1, -0.059, 10501.494, 347.137, 52768.012 23/03/20,04:36:51,07,09,1, 11.9,1,1, -0.059, 10504.125, 347.187, 52769.606 23/03/20,04:36:51,08,09,1, 11.9,1,1, -0.059, 10502.100, 347.096, 52765.908 23/03/20,04:36:51,09,09,1, 11.9,1,1, -0.059, 10502.868, 347.138, 52770.064 23/03/20,04:36:51,10,09,1, 11.9,1,1, -0.059, 10504.165, 346.973, 52767.991 23/03/20,04:36:51,11,09,1, 11.9,1,1, -0.059, 10501.433, 346.882, 52766.336 23/03/20,04:36:51,12,09,1, 11.9,1,1, -0.059, 10503.432, 347.012, 52770.071 23/03/20,04:36:51,13,09,1, 11.9,1,1, -0.059, 10502.722, 347.024, 52765.972 23/03/20,04:36:51,14,09,1, 11.9,1,1, -0.059, 10501.429, 347.115, 52767.982 23/03/20,04:36:51,15,09,1, 11.9,1,1, -0.059, 10504.141, 347.201, 52769.673 23/03/20,04:36:51,16,09,1, 11.9,1,1, -0.059, 10502.094, 347.120, 52765.993 23/03/20,04:36:51,17,09,1, 11.9,1,1, -0.059, 10502.864, 347.098, 52769.972 23/03/20,04:36:51,18,09,1, 11.9,1,1, -0.059, 10504.180, 346.998, 52768.002 23/03/20,04:36:51,19,09,1, 11.9,1,1, -0.059, 10501.470, 346.888, 52766.303 23/03/20,04:36:52,00,09,1, 11.9,1,1, -0.061, 10501.467, 346.888, 52766.303 23/03/20,04:36:52,01,09,1, 11.9,1,1, -0.061, 10502.882, 347.115, 52770.061 23/03/20,04:36:52,02,09,1, 11.9,1,1, -0.061, 10504.061, 346.991, 52767.909 23/03/20,04:36:52,03,09,1, 11.9,1,1, -0.061, 10501.372, 346.931, 52766.471 23/03/20,04:36:52,04,09,1, 11.9,1,1, -0.061, 10503.437, 347.002, 52770.074 23/03/20,04:36:52,05,09,1, 11.9,1,1, -0.061, 10502.631, 347.021, 52766.001 23/03/20,04:36:52,06,09,1, 11.9,1,1, -0.061, 10501.457, 347.138, 52768.178 23/03/20,04:36:52,07,09,1, 11.9,1,1, -0.061, 10504.178, 347.182, 52769.706 23/03/20,04:36:52,08,09,1, 11.9,1,1, -0.061, 10502.071, 347.099, 52766.012 23/03/20,04:36:52,09,09,1, 11.9,1,1, -0.061, 10502.934, 347.070, 52770.160 23/03/20,04:36:52,10,09,1, 11.9,1,1, -0.061, 10503.946, 347.003, 52767.813 23/03/20,04:36:52,11,09,1, 11.9,1,1, -0.061, 10501.394, 346.979, 52766.553 23/03/20,04:36:52,12,09,1, 11.9,1,1, -0.061, 10503.378, 347.042, 52769.909 23/03/20,04:36:52,13,09,1, 11.9,1,1, -0.061, 10502.569, 347.091, 52766.012 23/03/20,04:36:52,14,09,1, 11.9,1,1, -0.061, 10501.571, 347.204, 52768.261 23/03/20,04:36:52,15,09,1, 11.9,1,1, -0.061, 10504.098, 347.211, 52769.473 23/03/20,04:36:52,16,09,1, 11.9,1,1, -0.061, 10502.086, 347.141, 52766.227 23/03/20,04:36:52,17,09,1, 11.9,1,1, -0.061, 10502.970, 347.133, 52770.022 23/03/20,04:36:52,18,09,1, 11.9,1,1, -0.061, 10503.950, 347.023, 52767.845 23/03/20,04:36:52,19,09,1, 11.9,1,1, -0.061, 10501.437, 346.984, 52766.536 23/03/20,04:36:53,00,10,1, 11.9,1,1, -0.058, 10501.434, 346.984, 52766.536 23/03/20,04:36:53,01,10,1, 11.9,1,1, -0.058, 10503.250, 347.287, 52771.210 23/03/20,04:36:53,02,10,1, 11.9,1,1, -0.058, 10504.026, 346.906, 52767.076 23/03/20,04:36:53,03,10,1, 11.9,1,1, -0.058, 10500.759, 347.020, 52766.418 23/03/20,04:36:53,04,10,1, 11.9,1,1, -0.058, 10504.000, 347.187, 52770.760 23/03/20,04:36:53,05,10,1, 11.9,1,1, -0.058, 10502.168, 346.943, 52764.866 23/03/20,04:36:53,06,10,1, 11.9,1,1, -0.058, 10501.400, 347.322, 52769.044 23/03/20,04:36:53,07,10,1, 11.9,1,1, -0.058, 10504.661, 347.267, 52769.817 23/03/20,04:36:53,08,10,1, 11.9,1,1, -0.058, 10501.488, 347.041, 52765.224 23/03/20,04:36:53,09,10,1, 11.9,1,1, -0.058, 10502.960, 347.360, 52771.615 23/03/20,04:36:53,10,10,1, 11.9,1,1, -0.058, 10504.228, 346.911, 52766.715 23/03/20,04:36:53,11,10,1, 11.9,1,1, -0.058, 10500.694, 346.989, 52766.299 23/03/20,04:36:53,12,10,1, 11.9,1,1, -0.058, 10504.000, 347.351, 52771.602 23/03/20,04:36:53,13,10,1, 11.9,1,1, -0.058, 10502.412, 346.914, 52764.673 23/03/20,04:36:53,14,10,1, 11.9,1,1, -0.058, 10500.983, 347.344, 52768.853 23/03/20,04:36:53,15,10,1, 11.9,1,1, -0.058, 10505.067, 347.311, 52770.339 23/03/20,04:36:53,16,10,1, 11.9,1,1, -0.058, 10501.281, 346.942, 52764.611 23/03/20,04:36:53,17,10,1, 11.9,1,1, -0.058, 10503.005, 347.343, 52771.471 23/03/20,04:36:53,18,10,1, 11.9,1,1, -0.058, 10504.416, 346.926, 52767.253 23/03/20,04:36:53,19,10,1, 11.9,1,1, -0.058, 10500.359, 346.895, 52765.819 23/03/20,04:36:54,00,09,1, 11.9,1,1, -0.060, 10500.357, 346.895, 52765.819 23/03/20,04:36:54,01,09,1, 11.9,1,1, -0.060, 10503.008, 347.401, 52771.572 23/03/20,04:36:54,02,09,1, 11.9,1,1, -0.060, 10504.272, 346.950, 52767.088 23/03/20,04:36:54,03,09,1, 11.9,1,1, -0.060, 10500.331, 346.933, 52765.886 23/03/20,04:36:54,04,09,1, 11.9,1,1, -0.060, 10504.122, 347.389, 52771.459 23/03/20,04:36:54,05,09,1, 11.9,1,1, -0.060, 10502.279, 346.935, 52764.580 23/03/20,04:36:54,06,09,1, 11.9,1,1, -0.060, 10500.986, 347.380, 52768.985 23/03/20,04:36:54,07,09,1, 11.9,1,1, -0.060, 10504.995, 347.422, 52770.259 23/03/20,04:36:54,08,09,1, 11.9,1,1, -0.060, 10501.211, 347.020, 52764.642 23/03/20,04:36:54,09,09,1, 11.9,1,1, -0.060, 10503.154, 347.404, 52771.632 23/03/20,04:36:54,10,09,1, 11.9,1,1, -0.060, 10504.183, 346.983, 52767.146 23/03/20,04:36:54,11,09,1, 11.9,1,1, -0.060, 10500.411, 347.002, 52766.052 23/03/20,04:36:54,12,09,1, 11.9,1,1, -0.060, 10504.047, 347.364, 52771.296 23/03/20,04:36:54,13,09,1, 11.9,1,1, -0.060, 10502.236, 346.982, 52764.625 23/03/20,04:36:54,14,09,1, 11.9,1,1, -0.060, 10501.165, 347.429, 52769.075 23/03/20,04:36:54,15,09,1, 11.9,1,1, -0.060, 10504.916, 347.331, 52770.121 23/03/20,04:36:54,16,09,1, 11.9,1,1, -0.060, 10501.285, 347.025, 52764.842 23/03/20,04:36:54,17,09,1, 11.9,1,1, -0.060, 10503.096, 347.400, 52771.510 23/03/20,04:36:54,18,09,1, 11.9,1,1, -0.060, 10504.212, 346.968, 52767.142 23/03/20,04:36:54,19,09,1, 11.9,1,1, -0.060, 10500.439, 347.015, 52766.012 23/03/20,04:36:55,00,10,1, 11.9,1,1, -0.059, 10500.432, 347.015, 52766.012 23/03/20,04:36:55,01,10,1, 11.9,1,1, -0.059, 10503.194, 347.407, 52771.541 23/03/20,04:36:55,02,10,1, 11.9,1,1, -0.059, 10504.128, 347.048, 52767.067 23/03/20,04:36:55,03,10,1, 11.9,1,1, -0.059, 10500.354, 347.054, 52766.090 23/03/20,04:36:55,04,10,1, 11.9,1,1, -0.059, 10504.018, 347.416, 52771.342 23/03/20,04:36:55,05,10,1, 11.9,1,1, -0.059, 10502.178, 347.038, 52764.727 23/03/20,04:36:55,06,10,1, 11.9,1,1, -0.059, 10501.080, 347.455, 52769.057 23/03/20,04:36:55,07,10,1, 11.9,1,1, -0.059, 10504.957, 347.378, 52770.185 23/03/20,04:36:55,08,10,1, 11.9,1,1, -0.059, 10501.204, 347.080, 52764.706 23/03/20,04:36:55,09,10,1, 11.9,1,1, -0.059, 10503.052, 347.424, 52771.651 23/03/20,04:36:55,10,10,1, 11.9,1,1, -0.059, 10504.190, 347.047, 52767.111 23/03/20,04:36:55,11,10,1, 11.9,1,1, -0.059, 10500.273, 347.019, 52766.052 23/03/20,04:36:55,12,10,1, 11.9,1,1, -0.059, 10504.092, 347.392, 52771.471 23/03/20,04:36:55,13,10,1, 11.9,1,1, -0.059, 10502.198, 347.025, 52764.603 23/03/20,04:36:55,14,10,1, 11.9,1,1, -0.059, 10501.103, 347.466, 52769.171 23/03/20,04:36:55,15,10,1, 11.9,1,1, -0.059, 10504.996, 347.403, 52770.200 23/03/20,04:36:55,16,10,1, 11.9,1,1, -0.059, 10501.215, 347.049, 52764.764 23/03/20,04:36:55,17,10,1, 11.9,1,1, -0.059, 10503.093, 347.423, 52771.612 23/03/20,04:36:55,18,10,1, 11.9,1,1, -0.059, 10504.137, 347.020, 52767.017 23/03/20,04:36:55,19,10,1, 11.9,1,1, -0.059, 10500.279, 347.011, 52766.009 23/03/20,04:36:56,00,10,1, 11.8,1,1, -0.058, 10500.274, 347.011, 52766.009 23/03/20,04:36:56,01,10,1, 11.8,1,1, -0.058, 10503.008, 347.445, 52771.571 23/03/20,04:36:56,02,10,1, 11.8,1,1, -0.058, 10504.127, 347.024, 52767.098 23/03/20,04:36:56,03,10,1, 11.8,1,1, -0.058, 10500.212, 347.098, 52766.091 23/03/20,04:36:56,04,10,1, 11.8,1,1, -0.058, 10504.051, 347.470, 52771.481 23/03/20,04:36:56,05,10,1, 11.8,1,1, -0.058, 10502.083, 347.041, 52764.677 23/03/20,04:36:56,06,10,1, 11.8,1,1, -0.058, 10501.056, 347.502, 52769.232 23/03/20,04:36:56,07,10,1, 11.8,1,1, -0.058, 10504.926, 347.461, 52770.170 23/03/20,04:36:56,08,10,1, 11.8,1,1, -0.058, 10501.154, 347.112, 52764.885 23/03/20,04:36:56,09,10,1, 11.8,1,1, -0.058, 10503.043, 347.448, 52771.658 23/03/20,04:36:56,10,10,1, 11.8,1,1, -0.058, 10503.977, 347.030, 52767.001 23/03/20,04:36:56,11,10,1, 11.8,1,1, -0.058, 10500.361, 347.116, 52766.253 23/03/20,04:36:56,12,10,1, 11.8,1,1, -0.058, 10504.024, 347.457, 52771.254 23/03/20,04:36:56,13,10,1, 11.8,1,1, -0.058, 10502.075, 347.135, 52764.715 23/03/20,04:36:56,14,10,1, 11.8,1,1, -0.058, 10501.206, 347.513, 52769.262 23/03/20,04:36:56,15,10,1, 11.8,1,1, -0.058, 10504.820, 347.470, 52770.080 23/03/20,04:36:56,16,10,1, 11.8,1,1, -0.058, 10501.160, 347.111, 52764.972 23/03/20,04:36:56,17,10,1, 11.8,1,1, -0.058, 10503.025, 347.501, 52771.473 23/03/20,04:36:56,18,10,1, 11.8,1,1, -0.058, 10504.000, 347.068, 52766.987 23/03/20,04:36:56,19,10,1, 11.8,1,1, -0.058, 10500.327, 347.076, 52766.213 23/03/20,04:36:57,00,11,1, 11.9,1,1, -0.060, 10500.324, 347.076, 52766.213 23/03/20,04:36:57,01,11,1, 11.9,1,1, -0.060, 10503.040, 347.509, 52771.578 23/03/20,04:36:57,02,11,1, 11.9,1,1, -0.060, 10503.883, 347.083, 52766.966 23/03/20,04:36:57,03,11,1, 11.9,1,1, -0.060, 10500.248, 347.135, 52766.257 23/03/20,04:36:57,04,11,1, 11.9,1,1, -0.060, 10503.934, 347.496, 52771.357 23/03/20,04:36:57,05,11,1, 11.9,1,1, -0.060, 10502.062, 347.153, 52764.734 23/03/20,04:36:57,06,11,1, 11.9,1,1, -0.060, 10501.102, 347.543, 52769.199 23/03/20,04:36:57,07,11,1, 11.9,1,1, -0.060, 10504.792, 347.456, 52769.994 23/03/20,04:36:57,08,11,1, 11.9,1,1, -0.060, 10501.286, 347.167, 52765.292 23/03/20,04:36:57,09,11,1, 11.9,1,1, -0.060, 10502.712, 347.424, 52770.839 23/03/20,04:36:57,10,11,1, 11.9,1,1, -0.060, 10503.910, 347.211, 52767.627 23/03/20,04:36:57,11,11,1, 11.9,1,1, -0.060, 10500.696, 347.125, 52766.258 23/03/20,04:36:57,12,11,1, 11.9,1,1, -0.060, 10503.614, 347.393, 52770.956 23/03/20,04:36:57,13,11,1, 11.9,1,1, -0.060, 10502.467, 347.195, 52765.685 23/03/20,04:36:57,14,11,1, 11.9,1,1, -0.060, 10501.169, 347.412, 52768.624 23/03/20,04:36:57,15,11,1, 11.9,1,1, -0.060, 10504.346, 347.475, 52770.103 23/03/20,04:36:57,16,11,1, 11.9,1,1, -0.060, 10501.549, 347.230, 52765.478 23/03/20,04:36:57,17,11,1, 11.9,1,1, -0.060, 10502.604, 347.394, 52770.612 23/03/20,04:36:57,18,11,1, 11.9,1,1, -0.060, 10503.900, 347.268, 52767.834 23/03/20,04:36:57,19,11,1, 11.9,1,1, -0.060, 10500.747, 347.167, 52766.242 23/03/20,04:36:58,00,11,1, 11.9,1,1, -0.059, 10500.741, 347.167, 52766.242 23/03/20,04:36:58,01,11,1, 11.9,1,1, -0.059, 10502.209, 347.552, 52771.166 23/03/20,04:36:58,02,11,1, 11.9,1,1, -0.059, 10504.537, 347.377, 52768.163 23/03/20,04:36:58,03,11,1, 11.9,1,1, -0.059, 10500.112, 347.046, 52765.166 23/03/20,04:36:58,04,11,1, 11.9,1,1, -0.059, 10503.740, 347.636, 52772.085 23/03/20,04:36:58,05,11,1, 11.9,1,1, -0.059, 10502.754, 347.201, 52765.258 23/03/20,04:36:58,06,11,1, 11.9,1,1, -0.059, 10500.442, 347.393, 52768.203 23/03/20,04:36:58,07,11,1, 11.9,1,1, -0.059, 10504.935, 347.715, 52771.156 23/03/20,04:36:58,08,11,1, 11.9,1,1, -0.059, 10501.288, 347.138, 52764.337 23/03/20,04:36:58,09,11,1, 11.9,1,1, -0.059, 10502.333, 347.545, 52771.253 23/03/20,04:36:58,10,11,1, 11.9,1,1, -0.059, 10504.377, 347.303, 52768.132 23/03/20,04:36:58,11,11,1, 11.9,1,1, -0.059, 10500.167, 347.086, 52765.339 23/03/20,04:36:58,12,11,1, 11.9,1,1, -0.059, 10503.619, 347.583, 52771.817 23/03/20,04:36:58,13,11,1, 11.9,1,1, -0.059, 10502.739, 347.218, 52765.326 23/03/20,04:36:58,14,11,1, 11.9,1,1, -0.059, 10500.518, 347.423, 52768.193 23/03/20,04:36:58,15,11,1, 11.9,1,1, -0.059, 10504.847, 347.692, 52771.043 23/03/20,04:36:58,16,11,1, 11.9,1,1, -0.059, 10501.307, 347.130, 52764.463 23/03/20,04:36:58,17,11,1, 11.9,1,1, -0.059, 10502.241, 347.553, 52771.114 23/03/20,04:36:58,18,11,1, 11.9,1,1, -0.059, 10504.449, 347.327, 52768.157 23/03/20,04:36:58,19,11,1, 11.9,1,1, -0.059, 10500.170, 347.099, 52765.292 23/03/20,04:36:59,00,10,1, 11.8,1,1, -0.059, 10500.165, 347.099, 52765.292 23/03/20,04:36:59,01,10,1, 11.8,1,1, -0.059, 10502.218, 347.591, 52771.104 23/03/20,04:36:59,02,10,1, 11.8,1,1, -0.059, 10504.408, 347.388, 52768.207 23/03/20,04:36:59,03,10,1, 11.8,1,1, -0.059, 10500.138, 347.103, 52765.319 23/03/20,04:36:59,04,10,1, 11.8,1,1, -0.059, 10503.665, 347.678, 52772.002 23/03/20,04:36:59,05,10,1, 11.8,1,1, -0.059, 10502.654, 347.234, 52765.340 23/03/20,04:36:59,06,10,1, 11.8,1,1, -0.059, 10500.444, 347.407, 52768.167 23/03/20,04:36:59,07,10,1, 11.8,1,1, -0.059, 10504.815, 347.715, 52771.276 23/03/20,04:36:59,08,10,1, 11.8,1,1, -0.059, 10501.217, 347.154, 52764.235 23/03/20,04:36:59,09,10,1, 11.8,1,1, -0.059, 10502.225, 347.655, 52771.237 23/03/20,04:36:59,10,10,1, 11.8,1,1, -0.059, 10504.518, 347.414, 52768.237 23/03/20,04:36:59,11,10,1, 11.8,1,1, -0.059, 10500.042, 347.109, 52765.191 23/03/20,04:36:59,12,10,1, 11.8,1,1, -0.059, 10503.680, 347.735, 52772.155 23/03/20,04:36:59,13,10,1, 11.8,1,1, -0.059, 10502.724, 347.251, 52765.203 23/03/20,04:36:59,14,10,1, 11.8,1,1, -0.059, 10500.397, 347.463, 52768.169 23/03/20,04:36:59,15,10,1, 11.8,1,1, -0.059, 10504.869, 347.785, 52771.253 23/03/20,04:36:59,16,10,1, 11.8,1,1, -0.059, 10501.243, 347.147, 52764.370 23/03/20,04:36:59,17,10,1, 11.8,1,1, -0.059, 10502.219, 347.604, 52771.173 23/03/20,04:36:59,18,10,1, 11.8,1,1, -0.059, 10504.488, 347.398, 52768.327 23/03/20,04:36:59,19,10,1, 11.8,1,1, -0.059, 10500.030, 347.081, 52765.233 23/03/20,04:37:00,00,10,1, 11.9,1,1, -0.060, 10500.023, 347.081, 52765.233 23/03/20,04:37:00,01,10,1, 11.9,1,1, -0.060, 10501.785, 347.514, 52770.129 23/03/20,04:37:00,02,10,1, 11.9,1,1, -0.060, 10504.344, 347.570, 52769.016 23/03/20,04:37:00,03,10,1, 11.9,1,1, -0.060, 10500.594, 347.090, 52765.218 23/03/20,04:37:00,04,10,1, 11.9,1,1, -0.060, 10503.025, 347.647, 52771.263 23/03/20,04:37:00,05,10,1, 11.9,1,1, -0.060, 10503.077, 347.437, 52766.414 23/03/20,04:37:00,06,10,1, 11.9,1,1, -0.060, 10500.484, 347.313, 52767.399 23/03/20,04:37:00,07,10,1, 11.9,1,1, -0.060, 10504.404, 347.787, 52771.312 23/03/20,04:37:00,08,10,1, 11.9,1,1, -0.060, 10501.676, 347.270, 52764.747 23/03/20,04:37:00,09,10,1, 11.9,1,1, -0.060, 10502.132, 347.519, 52770.831 23/03/20,04:37:00,10,10,1, 11.9,1,1, -0.060, 10504.408, 347.407, 52768.370 23/03/20,04:37:00,11,10,1, 11.9,1,1, -0.060, 10500.125, 347.105, 52765.213 23/03/20,04:37:00,12,10,1, 11.9,1,1, -0.060, 10503.434, 347.699, 52771.685 23/03/20,04:37:00,13,10,1, 11.9,1,1, -0.060, 10502.549, 347.293, 52765.285 23/03/20,04:37:00,14,10,1, 11.9,1,1, -0.060, 10500.417, 347.542, 52768.150 23/03/20,04:37:00,15,10,1, 11.9,1,1, -0.060, 10504.756, 347.846, 52771.189 23/03/20,04:37:00,16,10,1, 11.9,1,1, -0.060, 10501.438, 347.219, 52764.675 23/03/20,04:37:00,17,10,1, 11.9,1,1, -0.060, 10502.233, 347.579, 52771.090 23/03/20,04:37:00,18,10,1, 11.9,1,1, -0.060, 10504.440, 347.394, 52768.273 23/03/20,04:37:00,19,10,1, 11.9,1,1, -0.060, 10500.052, 347.088, 52765.102 23/03/20,04:37:01,00,10,1, 11.9,1,1, -0.058, 10500.048, 347.088, 52765.102 23/03/20,04:37:01,01,10,1, 11.9,1,1, -0.058, 10502.714, 347.689, 52771.626 23/03/20,04:37:01,02,10,1, 11.9,1,1, -0.058, 10504.068, 347.266, 52767.368 23/03/20,04:37:01,03,10,1, 11.9,1,1, -0.058, 10500.088, 347.273, 52765.892 23/03/20,04:37:01,04,10,1, 11.9,1,1, -0.058, 10503.761, 347.657, 52771.602 23/03/20,04:37:01,05,10,1, 11.9,1,1, -0.058, 10502.103, 347.304, 52764.780 23/03/20,04:37:01,06,10,1, 11.9,1,1, -0.058, 10500.764, 347.710, 52768.984 23/03/20,04:37:01,07,10,1, 11.9,1,1, -0.058, 10504.706, 347.737, 52770.528 23/03/20,04:37:01,08,10,1, 11.9,1,1, -0.058, 10501.024, 347.264, 52764.722 23/03/20,04:37:01,09,10,1, 11.9,1,1, -0.058, 10502.696, 347.728, 52771.659 23/03/20,04:37:01,10,10,1, 11.9,1,1, -0.058, 10504.195, 347.304, 52767.418 23/03/20,04:37:01,11,10,1, 11.9,1,1, -0.058, 10500.000, 347.282, 52765.867 23/03/20,04:37:01,12,10,1, 11.9,1,1, -0.058, 10503.799, 347.665, 52771.748 23/03/20,04:37:01,13,10,1, 11.9,1,1, -0.058, 10502.097, 347.273, 52764.655 23/03/20,04:37:01,14,10,1, 11.9,1,1, -0.058, 10500.636, 347.694, 52769.064 23/03/20,04:37:01,15,10,1, 11.9,1,1, -0.058, 10504.797, 347.724, 52770.621 23/03/20,04:37:01,16,10,1, 11.9,1,1, -0.058, 10501.015, 347.301, 52764.674 23/03/20,04:37:01,17,10,1, 11.9,1,1, -0.058, 10502.688, 347.712, 52771.676 23/03/20,04:37:01,18,10,1, 11.9,1,1, -0.058, 10504.189, 347.312, 52767.492 23/03/20,04:37:01,19,10,1, 11.9,1,1, -0.058, 10500.072, 347.251, 52765.746 23/03/20,04:37:02,00,11,1, 12.0,1,1, -0.059, 10500.065, 347.251, 52765.746 23/03/20,04:37:02,01,11,1, 12.0,1,1, -0.059, 10502.623, 347.780, 52771.668 23/03/20,04:37:02,02,11,1, 12.0,1,1, -0.059, 10504.204, 347.332, 52767.604 23/03/20,04:37:02,03,11,1, 12.0,1,1, -0.059, 10500.019, 347.274, 52765.731 23/03/20,04:37:02,04,11,1, 12.0,1,1, -0.059, 10503.713, 347.718, 52771.757 23/03/20,04:37:02,05,11,1, 12.0,1,1, -0.059, 10502.177, 347.315, 52764.817 23/03/20,04:37:02,06,11,1, 12.0,1,1, -0.059, 10500.526, 347.673, 52768.820 23/03/20,04:37:02,07,11,1, 12.0,1,1, -0.059, 10504.751, 347.781, 52770.801 23/03/20,04:37:02,08,11,1, 12.0,1,1, -0.059, 10501.043, 347.322, 52764.621 23/03/20,04:37:02,09,11,1, 12.0,1,1, -0.059, 10502.638, 347.752, 52771.704 23/03/20,04:37:02,10,11,1, 12.0,1,1, -0.059, 10504.158, 347.335, 52767.604 23/03/20,04:37:02,11,11,1, 12.0,1,1, -0.059, 10500.119, 347.307, 52765.822 23/03/20,04:37:02,12,11,1, 12.0,1,1, -0.059, 10503.665, 347.725, 52771.632 23/03/20,04:37:02,13,11,1, 12.0,1,1, -0.059, 10502.152, 347.296, 52764.853 23/03/20,04:37:02,14,11,1, 12.0,1,1, -0.059, 10500.575, 347.715, 52768.769 23/03/20,04:37:02,15,11,1, 12.0,1,1, -0.059, 10504.626, 347.767, 52770.599 23/03/20,04:37:02,16,11,1, 12.0,1,1, -0.059, 10501.046, 347.386, 52764.815 23/03/20,04:37:02,17,11,1, 12.0,1,1, -0.059, 10502.616, 347.777, 52771.520 23/03/20,04:37:02,18,11,1, 12.0,1,1, -0.059, 10504.217, 347.345, 52767.596 23/03/20,04:37:02,19,11,1, 12.0,1,1, -0.059, 10500.127, 347.307, 52765.787 23/03/20,04:37:03,00,11,1, 11.9,1,1, -0.060, 10500.124, 347.307, 52765.787 23/03/20,04:37:03,01,11,1, 11.9,1,1, -0.060, 10502.488, 347.758, 52771.432 23/03/20,04:37:03,02,11,1, 11.9,1,1, -0.060, 10504.242, 347.411, 52767.779 23/03/20,04:37:03,03,11,1, 11.9,1,1, -0.060, 10500.129, 347.322, 52765.723 23/03/20,04:37:03,04,11,1, 11.9,1,1, -0.060, 10503.596, 347.712, 52771.673 23/03/20,04:37:03,05,11,1, 11.9,1,1, -0.060, 10502.244, 347.353, 52765.003 23/03/20,04:37:03,06,11,1, 11.9,1,1, -0.060, 10500.456, 347.723, 52768.590 23/03/20,04:37:03,07,11,1, 11.9,1,1, -0.060, 10504.622, 347.789, 52770.771 23/03/20,04:37:03,08,11,1, 11.9,1,1, -0.060, 10501.131, 347.393, 52764.580 23/03/20,04:37:03,09,11,1, 11.9,1,1, -0.060, 10502.437, 347.832, 52771.522 23/03/20,04:37:03,10,11,1, 11.9,1,1, -0.060, 10504.350, 347.395, 52767.951 23/03/20,04:37:03,11,11,1, 11.9,1,1, -0.060, 10500.072, 347.311, 52765.523 23/03/20,04:37:03,12,11,1, 11.9,1,1, -0.060, 10503.628, 347.744, 52771.852 23/03/20,04:37:03,13,11,1, 11.9,1,1, -0.060, 10502.276, 347.339, 52764.874 23/03/20,04:37:03,14,11,1, 11.9,1,1, -0.060, 10500.415, 347.716, 52768.515 23/03/20,04:37:03,15,11,1, 11.9,1,1, -0.060, 10504.652, 347.842, 52770.805 23/03/20,04:37:03,16,11,1, 11.9,1,1, -0.060, 10501.043, 347.372, 52764.622 23/03/20,04:37:03,17,11,1, 11.9,1,1, -0.060, 10502.463, 347.828, 52771.579 23/03/20,04:37:03,18,11,1, 11.9,1,1, -0.060, 10504.319, 347.375, 52767.856 23/03/20,04:37:03,19,11,1, 11.9,1,1, -0.060, 10500.040, 347.268, 52765.530 23/03/20,04:37:04,00,11,1, 11.9,1,1, -0.058, 10500.032, 347.268, 52765.530 23/03/20,04:37:04,01,11,1, 11.9,1,1, -0.058, 10502.322, 347.833, 52771.378 23/03/20,04:37:04,02,11,1, 11.9,1,1, -0.058, 10504.423, 347.458, 52768.103 23/03/20,04:37:04,03,11,1, 11.9,1,1, -0.058, 10500.086, 347.308, 52765.481 23/03/20,04:37:04,04,11,1, 11.9,1,1, -0.058, 10503.543, 347.710, 52771.887 23/03/20,04:37:04,05,11,1, 11.9,1,1, -0.058, 10502.376, 347.284, 52764.991 23/03/20,04:37:04,06,11,1, 11.9,1,1, -0.058, 10500.256, 347.676, 52768.241 23/03/20,04:37:04,07,11,1, 11.9,1,1, -0.058, 10504.647, 347.853, 52771.017 23/03/20,04:37:04,08,11,1, 11.9,1,1, -0.058, 10501.159, 347.409, 52764.635 23/03/20,04:37:04,09,11,1, 11.9,1,1, -0.058, 10502.392, 347.844, 52771.493 23/03/20,04:37:04,10,11,1, 11.9,1,1, -0.058, 10504.343, 347.472, 52768.090 23/03/20,04:37:04,11,11,1, 11.9,1,1, -0.058, 10500.162, 347.326, 52765.609 23/03/20,04:37:04,12,11,1, 11.9,1,1, -0.058, 10503.548, 347.716, 52771.726 23/03/20,04:37:04,13,11,1, 11.9,1,1, -0.058, 10502.369, 347.304, 52765.092 23/03/20,04:37:04,14,11,1, 11.9,1,1, -0.058, 10500.313, 347.689, 52768.281 23/03/20,04:37:04,15,11,1, 11.9,1,1, -0.058, 10504.520, 347.843, 52770.868 23/03/20,04:37:04,16,11,1, 11.9,1,1, -0.058, 10501.160, 347.448, 52764.679 23/03/20,04:37:04,17,11,1, 11.9,1,1, -0.058, 10502.332, 347.856, 52771.346 23/03/20,04:37:04,18,11,1, 11.9,1,1, -0.058, 10504.355, 347.449, 52768.131 23/03/20,04:37:04,19,11,1, 11.9,1,1, -0.058, 10500.102, 347.315, 52765.537 23/03/20,04:37:05,00,11,1, 11.9,1,1, -0.059, 10500.098, 347.315, 52765.537 23/03/20,04:37:05,01,11,1, 11.9,1,1, -0.059, 10501.726, 347.793, 52770.594 23/03/20,04:37:05,02,11,1, 11.9,1,1, -0.059, 10504.698, 347.609, 52769.187 23/03/20,04:37:05,03,11,1, 11.9,1,1, -0.059, 10500.379, 347.317, 52764.908 23/03/20,04:37:05,04,11,1, 11.9,1,1, -0.059, 10503.088, 347.764, 52771.680 23/03/20,04:37:05,05,11,1, 11.9,1,1, -0.059, 10502.987, 347.428, 52765.904 23/03/20,04:37:05,06,11,1, 11.9,1,1, -0.059, 10499.956, 347.544, 52767.158 23/03/20,04:37:05,07,11,1, 11.9,1,1, -0.059, 10504.271, 347.985, 52771.486 23/03/20,04:37:05,08,11,1, 11.9,1,1, -0.059, 10501.594, 347.443, 52764.629 23/03/20,04:37:05,09,11,1, 11.9,1,1, -0.059, 10501.661, 347.822, 52770.526 23/03/20,04:37:05,10,11,1, 11.9,1,1, -0.059, 10504.818, 347.652, 52769.359 23/03/20,04:37:05,11,11,1, 11.9,1,1, -0.059, 10500.301, 347.259, 52764.784 23/03/20,04:37:05,12,11,1, 11.9,1,1, -0.059, 10503.088, 347.826, 52771.791 23/03/20,04:37:05,13,11,1, 11.9,1,1, -0.059, 10503.017, 347.439, 52765.879 23/03/20,04:37:05,14,11,1, 11.9,1,1, -0.059, 10499.859, 347.626, 52767.080 23/03/20,04:37:05,15,11,1, 11.9,1,1, -0.059, 10504.351, 347.977, 52771.596 23/03/20,04:37:05,16,11,1, 11.9,1,1, -0.059, 10501.603, 347.437, 52764.592 23/03/20,04:37:05,17,11,1, 11.9,1,1, -0.059, 10501.690, 347.833, 52770.560 23/03/20,04:37:05,18,11,1, 11.9,1,1, -0.059, 10504.800, 347.647, 52769.388 23/03/20,04:37:05,19,11,1, 11.9,1,1, -0.059, 10500.339, 347.228, 52764.798 23/03/20,04:37:06,00,10,1, 11.9,1,1, -0.062, 10500.332, 347.228, 52764.798 23/03/20,04:37:06,01,10,1, 11.9,1,1, -0.062, 10501.447, 347.848, 52770.267 23/03/20,04:37:06,02,10,1, 11.9,1,1, -0.062, 10504.834, 347.694, 52769.699 23/03/20,04:37:06,03,10,1, 11.9,1,1, -0.062, 10500.484, 347.280, 52764.736 23/03/20,04:37:06,04,10,1, 11.9,1,1, -0.062, 10502.933, 347.800, 52771.793 23/03/20,04:37:06,05,10,1, 11.9,1,1, -0.062, 10503.196, 347.464, 52766.190 23/03/20,04:37:06,06,10,1, 11.9,1,1, -0.062, 10499.849, 347.538, 52766.714 23/03/20,04:37:06,07,10,1, 11.9,1,1, -0.062, 10504.188, 348.005, 52771.739 23/03/20,04:37:06,08,10,1, 11.9,1,1, -0.062, 10501.723, 347.510, 52764.686 23/03/20,04:37:06,09,10,1, 11.9,1,1, -0.062, 10501.477, 347.842, 52770.301 23/03/20,04:37:06,10,10,1, 11.9,1,1, -0.062, 10504.730, 347.725, 52769.651 23/03/20,04:37:06,11,10,1, 11.9,1,1, -0.062, 10500.567, 347.312, 52764.946 23/03/20,04:37:06,12,10,1, 11.9,1,1, -0.062, 10502.845, 347.715, 52771.557 23/03/20,04:37:06,13,10,1, 11.9,1,1, -0.062, 10503.172, 347.415, 52766.243 23/03/20,04:37:06,14,10,1, 11.9,1,1, -0.062, 10499.866, 347.535, 52766.718 23/03/20,04:37:06,15,10,1, 11.9,1,1, -0.062, 10504.076, 347.923, 52771.589 23/03/20,04:37:06,16,10,1, 11.9,1,1, -0.062, 10501.769, 347.554, 52764.824 23/03/20,04:37:06,17,10,1, 11.9,1,1, -0.062, 10501.398, 347.795, 52770.202 23/03/20,04:37:06,18,10,1, 11.9,1,1, -0.062, 10504.757, 347.715, 52769.698 23/03/20,04:37:06,19,10,1, 11.9,1,1, -0.062, 10500.582, 347.289, 52764.888 23/03/20,04:37:07,00,09,1, 11.9,1,1, -0.061, 10500.574, 347.289, 52764.888 23/03/20,04:37:07,01,09,1, 11.9,1,1, -0.061, 10501.181, 347.869, 52769.851 23/03/20,04:37:07,02,09,1, 11.9,1,1, -0.061, 10504.621, 347.792, 52769.578 23/03/20,04:37:07,03,09,1, 11.9,1,1, -0.061, 10501.250, 347.383, 52765.137 23/03/20,04:37:07,04,09,1, 11.9,1,1, -0.061, 10502.528, 347.796, 52771.917 23/03/20,04:37:07,05,09,1, 11.9,1,1, -0.061, 10503.298, 347.476, 52766.418 23/03/20,04:37:07,06,09,1, 11.9,1,1, -0.061, 10500.170, 347.448, 52765.899 23/03/20,04:37:07,07,09,1, 11.9,1,1, -0.061, 10503.399, 347.948, 52771.252 23/03/20,04:37:07,08,09,1, 11.9,1,1, -0.061, 10502.347, 347.679, 52765.821 23/03/20,04:37:07,09,09,1, 11.9,1,1, -0.061, 10501.075, 347.735, 52768.872 23/03/20,04:37:07,10,09,1, 11.9,1,1, -0.061, 10504.494, 347.884, 52770.489 23/03/20,04:37:07,11,09,1, 11.9,1,1, -0.061, 10501.292, 347.376, 52765.243 23/03/20,04:37:07,12,09,1, 11.9,1,1, -0.061, 10502.258, 347.657, 52770.613 23/03/20,04:37:07,13,09,1, 11.9,1,1, -0.061, 10503.556, 347.673, 52767.574 23/03/20,04:37:07,14,09,1, 11.9,1,1, -0.061, 10500.147, 347.422, 52765.912 23/03/20,04:37:07,15,09,1, 11.9,1,1, -0.061, 10503.339, 347.965, 52771.198 23/03/20,04:37:07,16,09,1, 11.9,1,1, -0.061, 10502.378, 347.696, 52765.814 23/03/20,04:37:07,17,09,1, 11.9,1,1, -0.061, 10501.040, 347.745, 52768.799 23/03/20,04:37:07,18,09,1, 11.9,1,1, -0.061, 10504.500, 347.905, 52770.492 23/03/20,04:37:07,19,09,1, 11.9,1,1, -0.061, 10501.365, 347.369, 52765.244 23/03/20,04:37:08,00,10,1, 11.8,1,1, -0.061, 10501.359, 347.369, 52765.244 23/03/20,04:37:08,01,10,1, 11.8,1,1, -0.061, 10501.221, 347.750, 52768.466 23/03/20,04:37:08,02,10,1, 11.8,1,1, -0.061, 10504.132, 347.896, 52770.288 23/03/20,04:37:08,03,10,1, 11.8,1,1, -0.061, 10501.681, 347.572, 52765.974 23/03/20,04:37:08,04,10,1, 11.8,1,1, -0.061, 10502.289, 347.600, 52770.153 23/03/20,04:37:08,05,10,1, 11.8,1,1, -0.061, 10503.512, 347.641, 52767.936 23/03/20,04:37:08,06,10,1, 11.8,1,1, -0.061, 10500.560, 347.503, 52766.165 23/03/20,04:37:08,07,10,1, 11.8,1,1, -0.061, 10502.942, 347.842, 52770.492 23/03/20,04:37:08,08,10,1, 11.8,1,1, -0.061, 10502.322, 347.801, 52766.344 23/03/20,04:37:08,09,10,1, 11.8,1,1, -0.061, 10501.183, 347.714, 52768.620 23/03/20,04:37:08,10,10,1, 11.8,1,1, -0.061, 10503.947, 347.908, 52770.182 23/03/20,04:37:08,11,10,1, 11.8,1,1, -0.061, 10501.762, 347.601, 52766.179 23/03/20,04:37:08,12,10,1, 11.8,1,1, -0.061, 10502.292, 347.591, 52769.938 23/03/20,04:37:08,13,10,1, 11.8,1,1, -0.061, 10503.482, 347.667, 52767.951 23/03/20,04:37:08,14,10,1, 11.8,1,1, -0.061, 10500.653, 347.448, 52766.265 23/03/20,04:37:08,15,10,1, 11.8,1,1, -0.061, 10502.880, 347.769, 52770.377 23/03/20,04:37:08,16,10,1, 11.8,1,1, -0.061, 10502.388, 347.795, 52766.464 23/03/20,04:37:08,17,10,1, 11.8,1,1, -0.061, 10501.162, 347.698, 52768.422 23/03/20,04:37:08,18,10,1, 11.8,1,1, -0.061, 10504.026, 347.921, 52770.300 23/03/20,04:37:08,19,10,1, 11.8,1,1, -0.061, 10501.714, 347.572, 52766.047 23/03/20,04:37:09,00,10,1, 11.9,1,1, -0.060, 10501.709, 347.572, 52766.047 23/03/20,04:37:09,01,10,1, 11.9,1,1, -0.060, 10500.877, 347.714, 52767.933 23/03/20,04:37:09,02,10,1, 11.9,1,1, -0.060, 10503.961, 347.983, 52770.499 23/03/20,04:37:09,03,10,1, 11.9,1,1, -0.060, 10501.843, 347.648, 52766.004 23/03/20,04:37:09,04,10,1, 11.9,1,1, -0.060, 10502.119, 347.653, 52769.990 23/03/20,04:37:09,05,10,1, 11.9,1,1, -0.060, 10503.816, 347.741, 52768.519 23/03/20,04:37:09,06,10,1, 11.9,1,1, -0.060, 10500.722, 347.468, 52765.907 23/03/20,04:37:09,07,10,1, 11.9,1,1, -0.060, 10502.759, 347.742, 52770.430 23/03/20,04:37:09,08,10,1, 11.9,1,1, -0.060, 10502.544, 347.774, 52766.436 23/03/20,04:37:09,09,10,1, 11.9,1,1, -0.060, 10500.852, 347.759, 52767.928 23/03/20,04:37:09,10,10,1, 11.9,1,1, -0.060, 10503.913, 347.992, 52770.481 23/03/20,04:37:09,11,10,1, 11.9,1,1, -0.060, 10501.878, 347.667, 52765.962 23/03/20,04:37:09,12,10,1, 11.9,1,1, -0.060, 10502.156, 347.629, 52769.968 23/03/20,04:37:09,13,10,1, 11.9,1,1, -0.060, 10503.821, 347.732, 52768.610 23/03/20,04:37:09,14,10,1, 11.9,1,1, -0.060, 10500.770, 347.452, 52765.932 23/03/20,04:37:09,15,10,1, 11.9,1,1, -0.060, 10502.747, 347.704, 52770.403 23/03/20,04:37:09,16,10,1, 11.9,1,1, -0.060, 10502.548, 347.761, 52766.494 23/03/20,04:37:09,17,10,1, 11.9,1,1, -0.060, 10500.769, 347.717, 52767.791 23/03/20,04:37:09,18,10,1, 11.9,1,1, -0.060, 10503.888, 347.996, 52770.513 23/03/20,04:37:09,19,10,1, 11.9,1,1, -0.060, 10501.922, 347.675, 52765.986 23/03/20,04:37:10,00,10,1, 11.9,1,1, -0.057, 10501.918, 347.675, 52765.986 23/03/20,04:37:10,01,10,1, 11.9,1,1, -0.057, 10500.842, 347.789, 52768.082 23/03/20,04:37:10,02,10,1, 11.9,1,1, -0.057, 10503.718, 347.925, 52770.061 23/03/20,04:37:10,03,10,1, 11.9,1,1, -0.057, 10501.632, 347.745, 52766.021 23/03/20,04:37:10,04,10,1, 11.9,1,1, -0.057, 10502.299, 347.818, 52770.209 23/03/20,04:37:10,05,10,1, 11.9,1,1, -0.057, 10503.809, 347.677, 52768.340 23/03/20,04:37:10,06,10,1, 11.9,1,1, -0.057, 10500.878, 347.567, 52766.369 23/03/20,04:37:10,07,10,1, 11.9,1,1, -0.057, 10502.954, 347.665, 52770.397 23/03/20,04:37:10,08,10,1, 11.9,1,1, -0.057, 10502.322, 347.700, 52766.238 23/03/20,04:37:10,09,10,1, 11.9,1,1, -0.057, 10500.855, 347.825, 52768.119 23/03/20,04:37:10,10,10,1, 11.9,1,1, -0.057, 10503.621, 347.868, 52769.929 23/03/20,04:37:10,11,10,1, 11.9,1,1, -0.057, 10501.710, 347.817, 52766.220 23/03/20,04:37:10,12,10,1, 11.9,1,1, -0.057, 10502.335, 347.814, 52770.131 23/03/20,04:37:10,13,10,1, 11.9,1,1, -0.057, 10503.791, 347.726, 52768.352 23/03/20,04:37:10,14,10,1, 11.9,1,1, -0.057, 10501.037, 347.609, 52766.478 23/03/20,04:37:10,15,10,1, 11.9,1,1, -0.057, 10502.927, 347.706, 52770.229 23/03/20,04:37:10,16,10,1, 11.9,1,1, -0.057, 10502.372, 347.674, 52766.253 23/03/20,04:37:10,17,10,1, 11.9,1,1, -0.057, 10500.858, 347.777, 52767.992 23/03/20,04:37:10,18,10,1, 11.9,1,1, -0.057, 10503.620, 347.911, 52769.983 23/03/20,04:37:10,19,10,1, 11.9,1,1, -0.057, 10501.760, 347.846, 52766.168 23/03/20,04:37:11,00,10,1, 11.9,1,1, -0.061, 10501.759, 347.846, 52766.168 23/03/20,04:37:11,01,10,1, 11.9,1,1, -0.061, 10500.660, 347.742, 52767.450 23/03/20,04:37:11,02,10,1, 11.9,1,1, -0.061, 10503.499, 347.918, 52770.255 23/03/20,04:37:11,03,10,1, 11.9,1,1, -0.061, 10501.818, 347.827, 52765.989 23/03/20,04:37:11,04,10,1, 11.9,1,1, -0.061, 10501.940, 347.875, 52769.814 23/03/20,04:37:11,05,10,1, 11.9,1,1, -0.061, 10504.020, 347.847, 52769.056 23/03/20,04:37:11,06,10,1, 11.9,1,1, -0.061, 10501.179, 347.632, 52766.213 23/03/20,04:37:11,07,10,1, 11.9,1,1, -0.061, 10502.838, 347.723, 52770.408 23/03/20,04:37:11,08,10,1, 11.9,1,1, -0.061, 10502.770, 347.699, 52766.622 23/03/20,04:37:11,09,10,1, 11.9,1,1, -0.061, 10500.684, 347.747, 52767.381 23/03/20,04:37:11,10,10,1, 11.9,1,1, -0.061, 10503.473, 347.947, 52770.189 23/03/20,04:37:11,11,10,1, 11.9,1,1, -0.061, 10501.847, 347.877, 52765.973 23/03/20,04:37:11,12,10,1, 11.9,1,1, -0.061, 10501.911, 347.919, 52769.727 23/03/20,04:37:11,13,10,1, 11.9,1,1, -0.061, 10504.074, 347.812, 52769.095 23/03/20,04:37:11,14,10,1, 11.9,1,1, -0.061, 10501.290, 347.681, 52766.261 23/03/20,04:37:11,15,10,1, 11.9,1,1, -0.061, 10502.905, 347.727, 52770.442 23/03/20,04:37:11,16,10,1, 11.9,1,1, -0.061, 10502.844, 347.649, 52766.644 23/03/20,04:37:11,17,10,1, 11.9,1,1, -0.061, 10500.714, 347.753, 52767.250 23/03/20,04:37:11,18,10,1, 11.9,1,1, -0.061, 10503.417, 347.914, 52770.170 23/03/20,04:37:11,19,10,1, 11.9,1,1, -0.061, 10501.898, 347.877, 52765.938 23/03/20,04:37:12,00,10,1, 11.9,1,1, -0.060, 10501.893, 347.877, 52765.938 23/03/20,04:37:12,01,10,1, 11.9,1,1, -0.060, 10500.671, 347.673, 52766.830 23/03/20,04:37:12,02,10,1, 11.9,1,1, -0.060, 10503.257, 347.871, 52770.247 23/03/20,04:37:12,03,10,1, 11.9,1,1, -0.060, 10501.979, 347.850, 52765.992 23/03/20,04:37:12,04,10,1, 11.9,1,1, -0.060, 10501.553, 347.938, 52769.234 23/03/20,04:37:12,05,10,1, 11.9,1,1, -0.060, 10504.070, 347.959, 52769.654 23/03/20,04:37:12,06,10,1, 11.9,1,1, -0.060, 10501.499, 347.745, 52766.186 23/03/20,04:37:12,07,10,1, 11.9,1,1, -0.060, 10502.775, 347.758, 52770.420 23/03/20,04:37:12,08,10,1, 11.9,1,1, -0.060, 10503.234, 347.716, 52767.220 23/03/20,04:37:12,09,10,1, 11.9,1,1, -0.060, 10500.756, 347.683, 52766.942 23/03/20,04:37:12,10,10,1, 11.9,1,1, -0.060, 10503.221, 347.851, 52770.134 23/03/20,04:37:12,11,10,1, 11.9,1,1, -0.060, 10501.964, 347.907, 52766.150 23/03/20,04:37:12,12,10,1, 11.9,1,1, -0.060, 10501.588, 347.960, 52769.141 23/03/20,04:37:12,13,10,1, 11.9,1,1, -0.060, 10503.947, 347.951, 52769.493 23/03/20,04:37:12,14,10,1, 11.9,1,1, -0.060, 10501.581, 347.804, 52766.337 23/03/20,04:37:12,15,10,1, 11.9,1,1, -0.060, 10502.749, 347.804, 52770.299 23/03/20,04:37:12,16,10,1, 11.9,1,1, -0.060, 10503.186, 347.676, 52767.362 23/03/20,04:37:12,17,10,1, 11.9,1,1, -0.060, 10500.765, 347.744, 52766.882 23/03/20,04:37:12,18,10,1, 11.9,1,1, -0.060, 10503.169, 347.846, 52770.145 23/03/20,04:37:12,19,10,1, 11.9,1,1, -0.060, 10501.991, 347.884, 52766.119 23/03/20,04:37:13,00,10,1, 11.8,1,1, -0.057, 10501.984, 347.884, 52766.119 23/03/20,04:37:13,01,10,1, 11.8,1,1, -0.057, 10501.112, 347.783, 52767.003 23/03/20,04:37:13,02,10,1, 11.8,1,1, -0.057, 10502.997, 347.784, 52769.789 23/03/20,04:37:13,03,10,1, 11.8,1,1, -0.057, 10501.959, 347.880, 52766.336 23/03/20,04:37:13,04,10,1, 11.8,1,1, -0.057, 10501.424, 347.981, 52768.791 23/03/20,04:37:13,05,10,1, 11.8,1,1, -0.057, 10503.600, 347.951, 52769.333 23/03/20,04:37:13,06,10,1, 11.8,1,1, -0.057, 10501.707, 347.974, 52766.733 23/03/20,04:37:13,07,10,1, 11.8,1,1, -0.057, 10502.691, 347.835, 52770.084 23/03/20,04:37:13,08,10,1, 11.8,1,1, -0.057, 10503.318, 347.730, 52767.669 23/03/20,04:37:13,09,10,1, 11.8,1,1, -0.057, 10501.198, 347.769, 52767.084 23/03/20,04:37:13,10,10,1, 11.8,1,1, -0.057, 10502.995, 347.795, 52769.685 23/03/20,04:37:13,11,10,1, 11.8,1,1, -0.057, 10501.962, 347.750, 52764.870 23/03/20,04:37:13,12,10,1, 11.8,1,1, -0.057, 10501.257, 348.075, 52769.371 23/03/20,04:37:13,13,10,1, 11.8,1,1, -0.057, 10504.221, 347.965, 52769.554 23/03/20,04:37:13,14,10,1, 11.8,1,1, -0.057, 10501.088, 347.866, 52765.585 23/03/20,04:37:13,15,10,1, 11.8,1,1, -0.057, 10503.047, 348.086, 52771.367 23/03/20,04:37:13,16,10,1, 11.8,1,1, -0.057, 10503.565, 347.648, 52766.981 23/03/20,04:37:13,17,10,1, 11.8,1,1, -0.057, 10500.447, 347.784, 52766.880 23/03/20,04:37:13,18,10,1, 11.8,1,1, -0.057, 10503.673, 347.938, 52770.841 23/03/20,04:37:13,19,10,1, 11.8,1,1, -0.057, 10501.695, 347.725, 52765.033 23/03/20,04:37:14,00,10,1, 11.7,1,1, -0.061, 10501.692, 347.725, 52765.033 23/03/20,04:37:14,01,10,1, 11.7,1,1, -0.061, 10500.659, 347.770, 52766.574 23/03/20,04:37:14,02,10,1, 11.7,1,1, -0.061, 10503.675, 347.952, 52771.142 23/03/20,04:37:14,03,10,1, 11.7,1,1, -0.061, 10502.141, 347.659, 52765.171 23/03/20,04:37:14,04,10,1, 11.7,1,1, -0.061, 10500.817, 348.071, 52768.795 23/03/20,04:37:14,05,10,1, 11.7,1,1, -0.061, 10504.201, 348.026, 52769.939 23/03/20,04:37:14,06,10,1, 11.7,1,1, -0.061, 10501.188, 347.901, 52765.321 23/03/20,04:37:14,07,10,1, 11.7,1,1, -0.061, 10502.727, 348.112, 52771.333 23/03/20,04:37:14,08,10,1, 11.7,1,1, -0.061, 10503.998, 347.736, 52767.745 23/03/20,04:37:14,09,10,1, 11.7,1,1, -0.061, 10500.704, 347.809, 52766.571 23/03/20,04:37:14,10,10,1, 11.7,1,1, -0.061, 10503.655, 347.930, 52771.010 23/03/20,04:37:14,11,10,1, 11.7,1,1, -0.061, 10502.050, 347.639, 52765.259 23/03/20,04:37:14,12,10,1, 11.7,1,1, -0.061, 10500.914, 348.078, 52768.794 23/03/20,04:37:14,13,10,1, 11.7,1,1, -0.061, 10504.075, 347.964, 52769.845 23/03/20,04:37:14,14,10,1, 11.7,1,1, -0.061, 10501.183, 347.910, 52765.483 23/03/20,04:37:14,15,10,1, 11.7,1,1, -0.061, 10502.725, 348.160, 52771.235 23/03/20,04:37:14,16,10,1, 11.7,1,1, -0.061, 10503.998, 347.745, 52767.800 23/03/20,04:37:14,17,10,1, 11.7,1,1, -0.061, 10500.713, 347.846, 52766.581 23/03/20,04:37:14,18,10,1, 11.7,1,1, -0.061, 10503.672, 347.894, 52771.049 23/03/20,04:37:14,19,10,1, 11.7,1,1, -0.061, 10502.170, 347.659, 52765.291 23/03/20,04:37:15,00,10,1, 11.9,1,1, -0.060, 10502.168, 347.659, 52765.291 23/03/20,04:37:15,01,10,1, 11.9,1,1, -0.060, 10500.843, 347.837, 52766.097 23/03/20,04:37:15,02,10,1, 11.9,1,1, -0.060, 10503.618, 348.042, 52771.368 23/03/20,04:37:15,03,10,1, 11.9,1,1, -0.060, 10502.653, 347.682, 52765.633 23/03/20,04:37:15,04,10,1, 11.9,1,1, -0.060, 10500.598, 348.052, 52768.138 23/03/20,04:37:15,05,10,1, 11.9,1,1, -0.060, 10504.083, 348.081, 52770.344 23/03/20,04:37:15,06,10,1, 11.9,1,1, -0.060, 10501.352, 347.899, 52765.196 23/03/20,04:37:15,07,10,1, 11.9,1,1, -0.060, 10502.252, 348.245, 52770.855 23/03/20,04:37:15,08,10,1, 11.9,1,1, -0.060, 10504.302, 347.891, 52768.447 23/03/20,04:37:15,09,10,1, 11.9,1,1, -0.060, 10500.860, 347.870, 52766.189 23/03/20,04:37:15,10,10,1, 11.9,1,1, -0.060, 10503.494, 347.999, 52771.311 23/03/20,04:37:15,11,10,1, 11.9,1,1, -0.060, 10502.639, 347.682, 52765.697 23/03/20,04:37:15,12,10,1, 11.9,1,1, -0.060, 10500.571, 348.008, 52767.949 23/03/20,04:37:15,13,10,1, 11.9,1,1, -0.060, 10504.066, 348.082, 52770.394 23/03/20,04:37:15,14,10,1, 11.9,1,1, -0.060, 10501.341, 347.858, 52765.088 23/03/20,04:37:15,15,10,1, 11.9,1,1, -0.060, 10502.240, 348.292, 52770.801 23/03/20,04:37:15,16,10,1, 11.9,1,1, -0.060, 10504.297, 347.930, 52768.589 23/03/20,04:37:15,17,10,1, 11.9,1,1, -0.060, 10500.825, 347.869, 52766.136 23/03/20,04:37:15,18,10,1, 11.9,1,1, -0.060, 10503.540, 348.029, 52771.388 23/03/20,04:37:15,19,10,1, 11.9,1,1, -0.060, 10502.736, 347.700, 52765.869 23/03/20,04:37:16,00,10,1, 11.9,1,1, -0.060, 10502.735, 347.700, 52765.869 23/03/20,04:37:16,01,10,1, 11.9,1,1, -0.060, 10501.384, 347.878, 52765.620 23/03/20,04:37:16,02,10,1, 11.9,1,1, -0.060, 10502.842, 348.042, 52770.925 23/03/20,04:37:16,03,10,1, 11.9,1,1, -0.060, 10503.650, 347.814, 52767.242 23/03/20,04:37:16,04,10,1, 11.9,1,1, -0.060, 10500.497, 347.846, 52766.462 23/03/20,04:37:16,05,10,1, 11.9,1,1, -0.060, 10503.549, 348.087, 52770.847 23/03/20,04:37:16,06,10,1, 11.9,1,1, -0.060, 10502.169, 347.947, 52765.561 23/03/20,04:37:16,07,10,1, 11.9,1,1, -0.060, 10501.293, 348.159, 52769.151 23/03/20,04:37:16,08,10,1, 11.9,1,1, -0.060, 10504.440, 348.164, 52770.022 23/03/20,04:37:16,09,10,1, 11.9,1,1, -0.060, 10501.442, 347.892, 52765.761 23/03/20,04:37:16,10,10,1, 11.9,1,1, -0.060, 10502.859, 348.018, 52770.880 23/03/20,04:37:16,11,10,1, 11.9,1,1, -0.060, 10503.587, 347.857, 52767.396 23/03/20,04:37:16,12,10,1, 11.9,1,1, -0.060, 10500.612, 347.826, 52766.531 23/03/20,04:37:16,13,10,1, 11.9,1,1, -0.060, 10503.453, 348.125, 52770.732 23/03/20,04:37:16,14,10,1, 11.9,1,1, -0.060, 10502.178, 347.945, 52765.686 23/03/20,04:37:16,15,10,1, 11.9,1,1, -0.060, 10501.344, 348.139, 52769.102 23/03/20,04:37:16,16,10,1, 11.9,1,1, -0.060, 10504.410, 348.178, 52770.053 23/03/20,04:37:16,17,10,1, 11.9,1,1, -0.060, 10501.495, 347.891, 52765.760 23/03/20,04:37:16,18,10,1, 11.9,1,1, -0.060, 10502.777, 348.036, 52770.871 23/03/20,04:37:16,19,10,1, 11.9,1,1, -0.060, 10503.666, 347.835, 52767.462 23/03/20,04:37:17,00,11,1, 11.9,1,1, -0.059, 10503.662, 347.835, 52767.462 23/03/20,04:37:17,01,11,1, 11.9,1,1, -0.059, 10501.313, 347.868, 52765.066 23/03/20,04:37:17,02,11,1, 11.9,1,1, -0.059, 10502.742, 348.244, 52771.266 23/03/20,04:37:17,03,11,1, 11.9,1,1, -0.059, 10504.236, 347.872, 52767.803 23/03/20,04:37:17,04,11,1, 11.9,1,1, -0.059, 10500.348, 347.785, 52765.974 23/03/20,04:37:17,05,11,1, 11.9,1,1, -0.059, 10503.716, 348.183, 52771.529 23/03/20,04:37:17,06,11,1, 11.9,1,1, -0.059, 10502.339, 347.890, 52765.197 23/03/20,04:37:17,07,11,1, 11.9,1,1, -0.059, 10500.797, 348.218, 52768.767 23/03/20,04:37:17,08,11,1, 11.9,1,1, -0.059, 10504.629, 348.270, 52770.535 23/03/20,04:37:17,09,11,1, 11.9,1,1, -0.059, 10501.350, 347.926, 52765.050 23/03/20,04:37:17,10,11,1, 11.9,1,1, -0.059, 10502.730, 348.273, 52771.285 23/03/20,04:37:17,11,11,1, 11.9,1,1, -0.059, 10504.278, 347.916, 52767.806 23/03/20,04:37:17,12,11,1, 11.9,1,1, -0.059, 10500.440, 347.795, 52765.935 23/03/20,04:37:17,13,11,1, 11.9,1,1, -0.059, 10503.710, 348.177, 52771.443 23/03/20,04:37:17,14,11,1, 11.9,1,1, -0.059, 10502.399, 347.868, 52765.213 23/03/20,04:37:17,15,11,1, 11.9,1,1, -0.059, 10500.785, 348.171, 52768.603 23/03/20,04:37:17,16,11,1, 11.9,1,1, -0.059, 10504.605, 348.252, 52770.605 23/03/20,04:37:17,17,11,1, 11.9,1,1, -0.059, 10501.384, 347.913, 52765.031 23/03/20,04:37:17,18,11,1, 11.9,1,1, -0.059, 10502.703, 348.255, 52771.268 23/03/20,04:37:17,19,11,1, 11.9,1,1, -0.059, 10504.288, 347.912, 52767.964 23/03/20,04:37:18,00,10,1, 11.8,1,1, -0.054, 10504.287, 347.912, 52767.964 23/03/20,04:37:18,01,10,1, 11.8,1,1, -0.054, 10501.583, 347.984, 52765.001 23/03/20,04:37:18,02,10,1, 11.8,1,1, -0.054, 10502.319, 348.385, 52770.980 23/03/20,04:37:18,03,10,1, 11.8,1,1, -0.054, 10504.622, 348.042, 52768.671 23/03/20,04:37:18,04,10,1, 11.8,1,1, -0.054, 10500.613, 347.837, 52765.628 23/03/20,04:37:18,05,10,1, 11.8,1,1, -0.054, 10503.555, 348.168, 52771.593 23/03/20,04:37:18,06,10,1, 11.8,1,1, -0.054, 10502.807, 347.869, 52765.651 23/03/20,04:37:18,07,10,1, 11.8,1,1, -0.054, 10500.501, 348.170, 52767.906 23/03/20,04:37:18,08,10,1, 11.8,1,1, -0.054, 10504.511, 348.404, 52770.865 23/03/20,04:37:18,09,10,1, 11.8,1,1, -0.054, 10501.612, 348.031, 52765.100 23/03/20,04:37:18,10,10,1, 11.8,1,1, -0.054, 10502.348, 348.337, 52770.952 23/03/20,04:37:18,11,10,1, 11.8,1,1, -0.054, 10504.590, 348.054, 52768.673 23/03/20,04:37:18,12,10,1, 11.8,1,1, -0.054, 10500.781, 347.878, 52765.816 23/03/20,04:37:18,13,10,1, 11.8,1,1, -0.054, 10503.507, 348.148, 52771.452 23/03/20,04:37:18,14,10,1, 11.8,1,1, -0.054, 10502.816, 347.869, 52765.728 23/03/20,04:37:18,15,10,1, 11.8,1,1, -0.054, 10500.563, 348.100, 52767.803 23/03/20,04:37:18,16,10,1, 11.8,1,1, -0.054, 10504.372, 348.273, 52770.847 23/03/20,04:37:18,17,10,1, 11.8,1,1, -0.054, 10501.680, 348.018, 52765.167 23/03/20,04:37:18,18,10,1, 11.8,1,1, -0.054, 10502.285, 348.280, 52770.816 23/03/20,04:37:18,19,10,1, 11.8,1,1, -0.054, 10504.644, 348.080, 52768.805 23/03/20,04:37:19,00,09,1, 11.9,1,1, -0.061, 10504.638, 348.080, 52768.805 23/03/20,04:37:19,01,09,1, 11.9,1,1, -0.061, 10501.842, 348.035, 52765.043 23/03/20,04:37:19,02,09,1, 11.9,1,1, -0.061, 10501.850, 348.379, 52770.247 23/03/20,04:37:19,03,09,1, 11.9,1,1, -0.061, 10504.884, 348.191, 52769.636 23/03/20,04:37:19,04,09,1, 11.9,1,1, -0.061, 10500.996, 347.882, 52765.458 23/03/20,04:37:19,05,09,1, 11.9,1,1, -0.061, 10503.378, 348.247, 52771.664 23/03/20,04:37:19,06,09,1, 11.9,1,1, -0.061, 10503.275, 347.882, 52765.971 23/03/20,04:37:19,07,09,1, 11.9,1,1, -0.061, 10500.898, 348.026, 52766.715 23/03/20,04:37:19,08,09,1, 11.9,1,1, -0.061, 10503.549, 348.288, 52770.525 23/03/20,04:37:19,09,09,1, 11.9,1,1, -0.061, 10502.396, 348.202, 52766.246 23/03/20,04:37:19,10,09,1, 11.9,1,1, -0.061, 10501.760, 348.236, 52769.178 23/03/20,04:37:19,11,09,1, 11.9,1,1, -0.061, 10504.380, 348.307, 52769.893 23/03/20,04:37:19,12,09,1, 11.9,1,1, -0.061, 10501.754, 348.015, 52766.164 23/03/20,04:37:19,13,09,1, 11.9,1,1, -0.061, 10502.793, 348.046, 52770.326 23/03/20,04:37:19,14,09,1, 11.9,1,1, -0.061, 10503.496, 348.083, 52767.517 23/03/20,04:37:19,15,09,1, 11.9,1,1, -0.061, 10500.868, 348.015, 52766.730 23/03/20,04:37:19,16,09,1, 11.9,1,1, -0.061, 10503.433, 348.270, 52770.431 23/03/20,04:37:19,17,09,1, 11.9,1,1, -0.061, 10502.414, 348.223, 52766.306 23/03/20,04:37:19,18,09,1, 11.9,1,1, -0.061, 10501.726, 348.185, 52769.077 23/03/20,04:37:19,19,09,1, 11.9,1,1, -0.061, 10504.342, 348.322, 52769.878 23/03/20,04:37:20,00,10,1, 11.9,1,1, -0.060, 10504.338, 348.322, 52769.878 23/03/20,04:37:20,01,10,1, 11.9,1,1, -0.060, 10502.560, 348.250, 52766.361 23/03/20,04:37:20,02,10,1, 11.9,1,1, -0.060, 10501.426, 348.258, 52768.516 23/03/20,04:37:20,03,10,1, 11.9,1,1, -0.060, 10504.287, 348.362, 52770.217 23/03/20,04:37:20,04,10,1, 11.9,1,1, -0.060, 10502.054, 348.135, 52766.157 23/03/20,04:37:20,05,10,1, 11.9,1,1, -0.060, 10502.730, 348.128, 52770.251 23/03/20,04:37:20,06,10,1, 11.9,1,1, -0.060, 10503.895, 348.149, 52768.169 23/03/20,04:37:20,07,10,1, 11.9,1,1, -0.060, 10501.031, 347.972, 52766.436 23/03/20,04:37:20,08,10,1, 11.9,1,1, -0.060, 10503.258, 348.217, 52770.468 23/03/20,04:37:20,09,10,1, 11.9,1,1, -0.060, 10502.604, 348.237, 52766.463 23/03/20,04:37:20,10,10,1, 11.9,1,1, -0.060, 10501.409, 348.290, 52768.585 23/03/20,04:37:20,11,10,1, 11.9,1,1, -0.060, 10504.163, 348.354, 52770.071 23/03/20,04:37:20,12,10,1, 11.9,1,1, -0.060, 10502.075, 348.183, 52766.417 23/03/20,04:37:20,13,10,1, 11.9,1,1, -0.060, 10502.691, 348.086, 52770.158 23/03/20,04:37:20,14,10,1, 11.9,1,1, -0.060, 10503.838, 348.148, 52768.200 23/03/20,04:37:20,15,10,1, 11.9,1,1, -0.060, 10501.147, 348.003, 52766.514 23/03/20,04:37:20,16,10,1, 11.9,1,1, -0.060, 10503.197, 348.178, 52770.338 23/03/20,04:37:20,17,10,1, 11.9,1,1, -0.060, 10502.628, 348.239, 52766.528 23/03/20,04:37:20,18,10,1, 11.9,1,1, -0.060, 10501.466, 348.246, 52768.461 23/03/20,04:37:20,19,10,1, 11.9,1,1, -0.060, 10504.176, 348.410, 52770.232 23/03/20,04:37:21,00,10,1, 11.9,1,1, -0.060, 10504.171, 348.410, 52770.232 23/03/20,04:37:21,01,10,1, 11.9,1,1, -0.060, 10502.651, 348.332, 52767.043 23/03/20,04:37:21,02,10,1, 11.9,1,1, -0.060, 10501.561, 348.258, 52768.079 23/03/20,04:37:21,03,10,1, 11.9,1,1, -0.060, 10503.758, 348.366, 52769.871 23/03/20,04:37:21,04,10,1, 11.9,1,1, -0.060, 10502.298, 348.360, 52766.855 23/03/20,04:37:21,05,10,1, 11.9,1,1, -0.060, 10502.661, 348.189, 52769.847 23/03/20,04:37:21,06,10,1, 11.9,1,1, -0.060, 10503.867, 348.222, 52768.662 23/03/20,04:37:21,07,10,1, 11.9,1,1, -0.060, 10501.664, 348.126, 52766.895 23/03/20,04:37:21,08,10,1, 11.9,1,1, -0.060, 10503.054, 348.080, 52769.823 23/03/20,04:37:21,09,10,1, 11.9,1,1, -0.060, 10502.713, 348.262, 52766.931 23/03/20,04:37:21,10,10,1, 11.9,1,1, -0.060, 10501.514, 348.222, 52768.144 23/03/20,04:37:21,11,10,1, 11.9,1,1, -0.060, 10503.807, 348.370, 52769.893 23/03/20,04:37:21,12,10,1, 11.9,1,1, -0.060, 10502.406, 348.354, 52766.901 23/03/20,04:37:21,13,10,1, 11.9,1,1, -0.060, 10502.678, 348.194, 52769.809 23/03/20,04:37:21,14,10,1, 11.9,1,1, -0.060, 10503.857, 348.179, 52768.684 23/03/20,04:37:21,15,10,1, 11.9,1,1, -0.060, 10501.673, 348.092, 52766.822 23/03/20,04:37:21,16,10,1, 11.9,1,1, -0.060, 10503.008, 348.051, 52769.797 23/03/20,04:37:21,17,10,1, 11.9,1,1, -0.060, 10502.736, 348.315, 52766.980 23/03/20,04:37:21,18,10,1, 11.9,1,1, -0.060, 10501.514, 348.216, 52768.040 23/03/20,04:37:21,19,10,1, 11.9,1,1, -0.060, 10503.709, 348.388, 52769.904 23/03/20,04:37:22,00,10,1, 12.0,1,1, -0.058, 10503.703, 348.388, 52769.904 23/03/20,04:37:22,01,10,1, 12.0,1,1, -0.058, 10503.012, 348.272, 52767.230 23/03/20,04:37:22,02,10,1, 12.0,1,1, -0.058, 10501.409, 348.257, 52767.765 23/03/20,04:37:22,03,10,1, 12.0,1,1, -0.058, 10503.571, 348.370, 52769.978 23/03/20,04:37:22,04,10,1, 12.0,1,1, -0.058, 10502.439, 348.469, 52766.900 23/03/20,04:37:22,05,10,1, 12.0,1,1, -0.058, 10502.506, 348.286, 52769.607 23/03/20,04:37:22,06,10,1, 12.0,1,1, -0.058, 10504.079, 348.343, 52769.151 23/03/20,04:37:22,07,10,1, 12.0,1,1, -0.058, 10501.874, 348.233, 52766.923 23/03/20,04:37:22,08,10,1, 12.0,1,1, -0.058, 10503.001, 348.143, 52769.828 23/03/20,04:37:22,09,10,1, 12.0,1,1, -0.058, 10502.958, 348.241, 52767.278 23/03/20,04:37:22,10,10,1, 12.0,1,1, -0.058, 10501.416, 348.240, 52767.805 23/03/20,04:37:22,11,10,1, 12.0,1,1, -0.058, 10503.485, 348.372, 52769.726 23/03/20,04:37:22,12,10,1, 12.0,1,1, -0.058, 10502.458, 348.486, 52767.010 23/03/20,04:37:22,13,10,1, 12.0,1,1, -0.058, 10502.476, 348.316, 52769.561 23/03/20,04:37:22,14,10,1, 12.0,1,1, -0.058, 10504.016, 348.289, 52769.116 23/03/20,04:37:22,15,10,1, 12.0,1,1, -0.058, 10501.971, 348.215, 52767.026 23/03/20,04:37:22,16,10,1, 12.0,1,1, -0.058, 10503.018, 348.081, 52769.844 23/03/20,04:37:22,17,10,1, 12.0,1,1, -0.058, 10503.141, 348.274, 52767.576 23/03/20,04:37:22,18,10,1, 12.0,1,1, -0.058, 10501.022, 348.306, 52768.195 23/03/20,04:37:22,19,10,1, 12.0,1,1, -0.058, 10503.991, 348.394, 52770.278 23/03/20,04:37:23,00,11,1, 11.9,1,1, -0.060, 10503.987, 348.394, 52770.278 23/03/20,04:37:23,01,11,1, 11.9,1,1, -0.060, 10503.255, 348.232, 52767.143 23/03/20,04:37:23,02,11,1, 11.9,1,1, -0.060, 10501.202, 348.267, 52767.365 23/03/20,04:37:23,03,11,1, 11.9,1,1, -0.060, 10503.675, 348.426, 52770.203 23/03/20,04:37:23,04,11,1, 11.9,1,1, -0.060, 10502.304, 348.409, 52766.379 23/03/20,04:37:23,05,11,1, 11.9,1,1, -0.060, 10502.196, 348.458, 52769.723 23/03/20,04:37:23,06,11,1, 11.9,1,1, -0.060, 10504.326, 348.415, 52769.497 23/03/20,04:37:23,07,11,1, 11.9,1,1, -0.060, 10501.840, 348.252, 52766.621 23/03/20,04:37:23,08,11,1, 11.9,1,1, -0.060, 10503.218, 348.219, 52770.465 23/03/20,04:37:23,09,11,1, 11.9,1,1, -0.060, 10503.296, 348.245, 52767.226 23/03/20,04:37:23,10,11,1, 11.9,1,1, -0.060, 10501.153, 348.285, 52767.430 23/03/20,04:37:23,11,11,1, 11.9,1,1, -0.060, 10503.684, 348.414, 52770.238 23/03/20,04:37:23,12,11,1, 11.9,1,1, -0.060, 10502.331, 348.417, 52766.363 23/03/20,04:37:23,13,11,1, 11.9,1,1, -0.060, 10502.190, 348.475, 52769.720 23/03/20,04:37:23,14,11,1, 11.9,1,1, -0.060, 10504.323, 348.402, 52769.482 23/03/20,04:37:23,15,11,1, 11.9,1,1, -0.060, 10501.839, 348.270, 52766.585 23/03/20,04:37:23,16,11,1, 11.9,1,1, -0.060, 10503.204, 348.244, 52770.518 23/03/20,04:37:23,17,11,1, 11.9,1,1, -0.060, 10503.373, 348.195, 52767.263 23/03/20,04:37:23,18,11,1, 11.9,1,1, -0.060, 10501.204, 348.259, 52767.431 23/03/20,04:37:23,19,11,1, 11.9,1,1, -0.060, 10503.644, 348.404, 52770.182 23/03/20,04:37:24,00,11,1, 11.9,1,1, -0.063, 10503.637, 348.404, 52770.182 23/03/20,04:37:24,01,11,1, 11.9,1,1, -0.063, 10503.717, 348.137, 52766.736 23/03/20,04:37:24,02,11,1, 11.9,1,1, -0.063, 10500.757, 348.321, 52767.254 23/03/20,04:37:24,03,11,1, 11.9,1,1, -0.063, 10504.191, 348.486, 52771.055 23/03/20,04:37:24,04,11,1, 11.9,1,1, -0.063, 10502.053, 348.279, 52765.322 23/03/20,04:37:24,05,11,1, 11.9,1,1, -0.063, 10501.899, 348.618, 52770.097 23/03/20,04:37:24,06,11,1, 11.9,1,1, -0.063, 10504.837, 348.491, 52769.756 23/03/20,04:37:24,07,11,1, 11.9,1,1, -0.063, 10501.424, 348.289, 52765.828 23/03/20,04:37:24,08,11,1, 11.9,1,1, -0.063, 10503.528, 348.474, 52771.659 23/03/20,04:37:24,09,11,1, 11.9,1,1, -0.063, 10503.719, 348.102, 52766.829 23/03/20,04:37:24,10,11,1, 11.9,1,1, -0.063, 10500.832, 348.310, 52767.351 23/03/20,04:37:24,11,11,1, 11.9,1,1, -0.063, 10504.153, 348.475, 52770.923 23/03/20,04:37:24,12,11,1, 11.9,1,1, -0.063, 10502.097, 348.266, 52765.393 23/03/20,04:37:24,13,11,1, 11.9,1,1, -0.063, 10501.963, 348.608, 52770.071 23/03/20,04:37:24,14,11,1, 11.9,1,1, -0.063, 10504.765, 348.503, 52769.714 23/03/20,04:37:24,15,11,1, 11.9,1,1, -0.063, 10501.489, 348.317, 52766.071 23/03/20,04:37:24,16,11,1, 11.9,1,1, -0.063, 10503.539, 348.488, 52771.579 23/03/20,04:37:24,17,11,1, 11.9,1,1, -0.063, 10503.723, 348.132, 52766.942 23/03/20,04:37:24,18,11,1, 11.9,1,1, -0.063, 10500.892, 348.276, 52767.275 23/03/20,04:37:24,19,11,1, 11.9,1,1, -0.063, 10504.125, 348.479, 52770.913 23/03/20,04:37:25,00,11,1, 11.9,1,1, -0.061, 10504.121, 348.479, 52770.913 23/03/20,04:37:25,01,11,1, 11.9,1,1, -0.061, 10504.220, 348.243, 52768.143 23/03/20,04:37:25,02,11,1, 11.9,1,1, -0.061, 10500.627, 348.252, 52766.525 23/03/20,04:37:25,03,11,1, 11.9,1,1, -0.061, 10504.112, 348.404, 52770.888 23/03/20,04:37:25,04,11,1, 11.9,1,1, -0.061, 10502.424, 348.299, 52765.786 23/03/20,04:37:25,05,11,1, 11.9,1,1, -0.061, 10501.222, 348.598, 52769.382 23/03/20,04:37:25,06,11,1, 11.9,1,1, -0.061, 10504.978, 348.619, 52770.529 23/03/20,04:37:25,07,11,1, 11.9,1,1, -0.061, 10501.563, 348.286, 52765.446 23/03/20,04:37:25,08,11,1, 11.9,1,1, -0.061, 10503.165, 348.583, 52771.684 23/03/20,04:37:25,09,11,1, 11.9,1,1, -0.061, 10504.354, 348.255, 52767.730 23/03/20,04:37:25,10,11,1, 11.9,1,1, -0.061, 10500.637, 348.253, 52766.357 23/03/20,04:37:25,11,11,1, 11.9,1,1, -0.061, 10504.120, 348.567, 52771.714 23/03/20,04:37:25,12,11,1, 11.9,1,1, -0.061, 10502.513, 348.269, 52765.316 23/03/20,04:37:25,13,11,1, 11.9,1,1, -0.061, 10501.133, 348.595, 52769.183 23/03/20,04:37:25,14,11,1, 11.9,1,1, -0.061, 10505.015, 348.603, 52770.756 23/03/20,04:37:25,15,11,1, 11.9,1,1, -0.061, 10501.501, 348.243, 52765.126 23/03/20,04:37:25,16,11,1, 11.9,1,1, -0.061, 10503.088, 348.650, 52771.868 23/03/20,04:37:25,17,11,1, 11.9,1,1, -0.061, 10504.513, 348.265, 52767.864 23/03/20,04:37:25,18,11,1, 11.9,1,1, -0.061, 10500.576, 348.228, 52766.231 23/03/20,04:37:25,19,11,1, 11.9,1,1, -0.061, 10504.141, 348.587, 52771.863 23/03/20,04:37:26,00,10,1, 11.8,1,1, -0.061, 10504.137, 348.587, 52771.863 23/03/20,04:37:26,01,10,1, 11.8,1,1, -0.061, 10504.808, 348.317, 52768.407 23/03/20,04:37:26,02,10,1, 11.8,1,1, -0.061, 10500.769, 348.237, 52765.959 23/03/20,04:37:26,03,10,1, 11.8,1,1, -0.061, 10504.038, 348.589, 52771.830 23/03/20,04:37:26,04,10,1, 11.8,1,1, -0.061, 10502.832, 348.210, 52765.439 23/03/20,04:37:26,05,10,1, 11.8,1,1, -0.061, 10500.908, 348.599, 52768.575 23/03/20,04:37:26,06,10,1, 11.8,1,1, -0.061, 10504.979, 348.727, 52771.024 23/03/20,04:37:26,07,10,1, 11.8,1,1, -0.061, 10501.698, 348.335, 52765.134 23/03/20,04:37:26,08,10,1, 11.8,1,1, -0.061, 10502.858, 348.645, 52771.509 23/03/20,04:37:26,09,10,1, 11.8,1,1, -0.061, 10504.740, 348.342, 52768.419 23/03/20,04:37:26,10,10,1, 11.8,1,1, -0.061, 10500.839, 348.247, 52766.144 23/03/20,04:37:26,11,10,1, 11.8,1,1, -0.061, 10503.993, 348.585, 52771.710 23/03/20,04:37:26,12,10,1, 11.8,1,1, -0.061, 10502.823, 348.254, 52765.577 23/03/20,04:37:26,13,10,1, 11.8,1,1, -0.061, 10500.933, 348.579, 52768.563 23/03/20,04:37:26,14,10,1, 11.8,1,1, -0.061, 10504.879, 348.729, 52770.945 23/03/20,04:37:26,15,10,1, 11.8,1,1, -0.061, 10501.749, 348.364, 52765.332 23/03/20,04:37:26,16,10,1, 11.8,1,1, -0.061, 10502.830, 348.678, 52771.478 23/03/20,04:37:26,17,10,1, 11.8,1,1, -0.061, 10504.740, 348.337, 52768.451 23/03/20,04:37:26,18,10,1, 11.8,1,1, -0.061, 10500.860, 348.257, 52766.144 23/03/20,04:37:26,19,10,1, 11.8,1,1, -0.061, 10503.988, 348.583, 52771.704 23/03/20,04:37:27,00,10,1, 11.9,1,1, -0.058, 10503.987, 348.583, 52771.704 23/03/20,04:37:27,01,10,1, 11.9,1,1, -0.058, 10505.042, 348.481, 52769.094 23/03/20,04:37:27,02,10,1, 11.9,1,1, -0.058, 10500.887, 348.260, 52765.705 23/03/20,04:37:27,03,10,1, 11.9,1,1, -0.058, 10503.857, 348.590, 52772.004 23/03/20,04:37:27,04,10,1, 11.9,1,1, -0.058, 10503.215, 348.225, 52765.891 23/03/20,04:37:27,05,10,1, 11.9,1,1, -0.058, 10500.684, 348.552, 52768.007 23/03/20,04:37:27,06,10,1, 11.9,1,1, -0.058, 10504.798, 348.735, 52771.298 23/03/20,04:37:27,07,10,1, 11.9,1,1, -0.058, 10501.922, 348.398, 52765.056 23/03/20,04:37:27,08,10,1, 11.9,1,1, -0.058, 10502.497, 348.752, 52771.179 23/03/20,04:37:27,09,10,1, 11.9,1,1, -0.058, 10505.022, 348.503, 52769.022 23/03/20,04:37:27,10,10,1, 11.9,1,1, -0.058, 10500.943, 348.261, 52765.756 23/03/20,04:37:27,11,10,1, 11.9,1,1, -0.058, 10503.861, 348.662, 52771.892 23/03/20,04:37:27,12,10,1, 11.9,1,1, -0.058, 10503.264, 348.249, 52765.878 23/03/20,04:37:27,13,10,1, 11.9,1,1, -0.058, 10500.704, 348.536, 52767.881 23/03/20,04:37:27,14,10,1, 11.9,1,1, -0.058, 10504.819, 348.748, 52771.328 23/03/20,04:37:27,15,10,1, 11.9,1,1, -0.058, 10501.551, 348.373, 52764.199 23/03/20,04:37:27,16,10,1, 11.9,1,1, -0.058, 10503.010, 348.871, 52771.977 23/03/20,04:37:27,17,10,1, 11.9,1,1, -0.058, 10504.872, 348.477, 52769.430 23/03/20,04:37:27,18,10,1, 11.9,1,1, -0.058, 10500.732, 348.287, 52765.337 23/03/20,04:37:27,19,10,1, 11.9,1,1, -0.058, 10504.426, 348.666, 52772.137 23/03/20,04:37:28,00,10,1, 11.9,1,1, -0.061, 10504.421, 348.666, 52772.137 23/03/20,04:37:28,01,10,1, 11.9,1,1, -0.061, 10504.967, 348.436, 52768.645 23/03/20,04:37:28,02,10,1, 11.9,1,1, -0.061, 10500.855, 348.398, 52766.118 23/03/20,04:37:28,03,10,1, 11.9,1,1, -0.061, 10504.336, 348.717, 52772.445 23/03/20,04:37:28,04,10,1, 11.9,1,1, -0.061, 10503.039, 348.198, 52765.393 23/03/20,04:37:28,05,10,1, 11.9,1,1, -0.061, 10500.812, 348.688, 52768.499 23/03/20,04:37:28,06,10,1, 11.9,1,1, -0.061, 10504.894, 348.705, 52770.985 23/03/20,04:37:28,07,10,1, 11.9,1,1, -0.061, 10501.513, 348.389, 52764.729 23/03/20,04:37:28,08,10,1, 11.9,1,1, -0.061, 10502.678, 348.933, 52771.739 23/03/20,04:37:28,09,10,1, 11.9,1,1, -0.061, 10504.913, 348.438, 52768.609 23/03/20,04:37:28,10,10,1, 11.9,1,1, -0.061, 10500.974, 348.467, 52766.335 23/03/20,04:37:28,11,10,1, 11.9,1,1, -0.061, 10504.268, 348.693, 52772.155 23/03/20,04:37:28,12,10,1, 11.9,1,1, -0.061, 10503.078, 348.158, 52765.431 23/03/20,04:37:28,13,10,1, 11.9,1,1, -0.061, 10500.863, 348.690, 52768.465 23/03/20,04:37:28,14,10,1, 11.9,1,1, -0.061, 10504.826, 348.659, 52770.884 23/03/20,04:37:28,15,10,1, 11.9,1,1, -0.061, 10501.483, 348.391, 52764.835 23/03/20,04:37:28,16,10,1, 11.9,1,1, -0.061, 10502.749, 348.941, 52771.700 23/03/20,04:37:28,17,10,1, 11.9,1,1, -0.061, 10504.915, 348.411, 52768.690 23/03/20,04:37:28,18,10,1, 11.9,1,1, -0.061, 10500.913, 348.391, 52766.172 23/03/20,04:37:28,19,10,1, 11.9,1,1, -0.061, 10504.255, 348.723, 52772.320 23/03/20,04:37:29,00,09,1, 11.9,1,1, -0.057, 10504.254, 348.723, 52772.320 23/03/20,04:37:29,01,09,1, 11.9,1,1, -0.057, 10505.065, 348.569, 52769.060 23/03/20,04:37:29,02,09,1, 11.9,1,1, -0.057, 10500.964, 348.466, 52765.927 23/03/20,04:37:29,03,09,1, 11.9,1,1, -0.057, 10504.214, 348.773, 52772.420 23/03/20,04:37:29,04,09,1, 11.9,1,1, -0.057, 10503.342, 348.189, 52765.754 23/03/20,04:37:29,05,09,1, 11.9,1,1, -0.057, 10500.691, 348.665, 52768.127 23/03/20,04:37:29,06,09,1, 11.9,1,1, -0.057, 10504.769, 348.695, 52771.143 23/03/20,04:37:29,07,09,1, 11.9,1,1, -0.057, 10501.630, 348.433, 52764.648 23/03/20,04:37:29,08,09,1, 11.9,1,1, -0.057, 10502.285, 348.986, 52771.279 23/03/20,04:37:29,09,09,1, 11.9,1,1, -0.057, 10505.191, 348.552, 52769.214 23/03/20,04:37:29,10,09,1, 11.9,1,1, -0.057, 10500.949, 348.465, 52765.841 23/03/20,04:37:29,11,09,1, 11.9,1,1, -0.057, 10504.173, 348.797, 52772.562 23/03/20,04:37:29,12,09,1, 11.9,1,1, -0.057, 10503.512, 348.258, 52765.892 23/03/20,04:37:29,13,09,1, 11.9,1,1, -0.057, 10500.636, 348.675, 52767.959 23/03/20,04:37:29,14,09,1, 11.9,1,1, -0.057, 10504.823, 348.762, 52771.424 23/03/20,04:37:29,15,09,1, 11.9,1,1, -0.057, 10501.609, 348.392, 52764.618 23/03/20,04:37:29,16,09,1, 11.9,1,1, -0.057, 10502.274, 348.994, 52771.272 23/03/20,04:37:29,17,09,1, 11.9,1,1, -0.057, 10505.099, 348.587, 52769.213 23/03/20,04:37:29,18,09,1, 11.9,1,1, -0.057, 10500.989, 348.451, 52765.749 23/03/20,04:37:29,19,09,1, 11.9,1,1, -0.057, 10504.141, 348.809, 52772.536 23/03/20,04:37:30,00,10,1, 11.9,1,1, -0.059, 10504.137, 348.809, 52772.536 23/03/20,04:37:30,01,10,1, 11.9,1,1, -0.059, 10505.190, 348.661, 52769.660 23/03/20,04:37:30,02,10,1, 11.9,1,1, -0.059, 10501.028, 348.499, 52765.733 23/03/20,04:37:30,03,10,1, 11.9,1,1, -0.059, 10504.004, 348.880, 52772.646 23/03/20,04:37:30,04,10,1, 11.9,1,1, -0.059, 10503.806, 348.202, 52766.266 23/03/20,04:37:30,05,10,1, 11.9,1,1, -0.059, 10500.643, 348.629, 52767.682 23/03/20,04:37:30,06,10,1, 11.9,1,1, -0.059, 10504.769, 348.719, 52771.539 23/03/20,04:37:30,07,10,1, 11.9,1,1, -0.059, 10501.774, 348.389, 52764.599 23/03/20,04:37:30,08,10,1, 11.9,1,1, -0.059, 10501.993, 349.059, 52771.071 23/03/20,04:37:30,09,10,1, 11.9,1,1, -0.059, 10505.102, 348.685, 52769.570 23/03/20,04:37:30,10,10,1, 11.9,1,1, -0.059, 10501.073, 348.527, 52765.786 23/03/20,04:37:30,11,10,1, 11.9,1,1, -0.059, 10504.017, 348.877, 52772.568 23/03/20,04:37:30,12,10,1, 11.9,1,1, -0.059, 10503.797, 348.282, 52766.314 23/03/20,04:37:30,13,10,1, 11.9,1,1, -0.059, 10500.661, 348.636, 52767.703 23/03/20,04:37:30,14,10,1, 11.9,1,1, -0.059, 10504.714, 348.746, 52771.491 23/03/20,04:37:30,15,10,1, 11.9,1,1, -0.059, 10501.802, 348.395, 52764.670 23/03/20,04:37:30,16,10,1, 11.9,1,1, -0.059, 10501.984, 349.013, 52770.943 23/03/20,04:37:30,17,10,1, 11.9,1,1, -0.059, 10505.192, 348.656, 52769.594 23/03/20,04:37:30,18,10,1, 11.9,1,1, -0.059, 10501.059, 348.503, 52765.677 23/03/20,04:37:30,19,10,1, 11.9,1,1, -0.059, 10504.014, 348.864, 52772.514 23/03/20,04:37:31,00,10,1, 11.9,1,1, -0.055, 10504.012, 348.864, 52772.514 23/03/20,04:37:31,01,10,1, 11.9,1,1, -0.055, 10504.876, 348.800, 52770.678 23/03/20,04:37:31,02,10,1, 11.9,1,1, -0.055, 10501.560, 348.613, 52765.649 23/03/20,04:37:31,03,10,1, 11.9,1,1, -0.055, 10503.590, 348.775, 52771.495 23/03/20,04:37:31,04,10,1, 11.9,1,1, -0.055, 10504.207, 348.481, 52767.953 23/03/20,04:37:31,05,10,1, 11.9,1,1, -0.055, 10500.828, 348.531, 52766.837 23/03/20,04:37:31,06,10,1, 11.9,1,1, -0.055, 10504.182, 348.744, 52771.537 23/03/20,04:37:31,07,10,1, 11.9,1,1, -0.055, 10502.446, 348.522, 52765.466 23/03/20,04:37:31,08,10,1, 11.9,1,1, -0.055, 10501.336, 348.838, 52768.946 23/03/20,04:37:31,09,10,1, 11.9,1,1, -0.055, 10505.330, 348.920, 52770.929 23/03/20,04:37:31,10,10,1, 11.9,1,1, -0.055, 10501.552, 348.564, 52765.868 23/03/20,04:37:31,11,10,1, 11.9,1,1, -0.055, 10503.223, 348.828, 52771.427 23/03/20,04:37:31,12,10,1, 11.9,1,1, -0.055, 10504.716, 348.511, 52767.855 23/03/20,04:37:31,13,10,1, 11.9,1,1, -0.055, 10500.561, 348.475, 52766.266 23/03/20,04:37:31,14,10,1, 11.9,1,1, -0.055, 10504.228, 348.847, 52772.047 23/03/20,04:37:31,15,10,1, 11.9,1,1, -0.055, 10502.657, 348.434, 52765.251 23/03/20,04:37:31,16,10,1, 11.9,1,1, -0.055, 10501.169, 348.880, 52769.312 23/03/20,04:37:31,17,10,1, 11.9,1,1, -0.055, 10505.252, 348.958, 52771.060 23/03/20,04:37:31,18,10,1, 11.9,1,1, -0.055, 10501.586, 348.512, 52765.171 23/03/20,04:37:31,19,10,1, 11.9,1,1, -0.055, 10503.168, 348.886, 52772.031 23/03/20,04:37:32,00,10,1, 11.9,1,1, -0.057, 10503.161, 348.886, 52772.031 23/03/20,04:37:32,01,10,1, 11.9,1,1, -0.057, 10505.211, 348.937, 52771.176 23/03/20,04:37:32,02,10,1, 11.9,1,1, -0.057, 10501.645, 348.512, 52765.184 23/03/20,04:37:32,03,10,1, 11.9,1,1, -0.057, 10503.082, 348.935, 52771.931 23/03/20,04:37:32,04,10,1, 11.9,1,1, -0.057, 10504.799, 348.527, 52768.223 23/03/20,04:37:32,05,10,1, 11.9,1,1, -0.057, 10500.593, 348.501, 52766.174 23/03/20,04:37:32,06,10,1, 11.9,1,1, -0.057, 10504.187, 348.860, 52772.200 23/03/20,04:37:32,07,10,1, 11.9,1,1, -0.057, 10502.798, 348.508, 52765.343 23/03/20,04:37:32,08,10,1, 11.9,1,1, -0.057, 10501.060, 348.896, 52769.219 23/03/20,04:37:32,09,10,1, 11.9,1,1, -0.057, 10505.143, 348.996, 52771.094 23/03/20,04:37:32,10,10,1, 11.9,1,1, -0.057, 10501.677, 348.557, 52765.354 23/03/20,04:37:32,11,10,1, 11.9,1,1, -0.057, 10503.098, 348.929, 52771.886 23/03/20,04:37:32,12,10,1, 11.9,1,1, -0.057, 10504.751, 348.582, 52768.216 23/03/20,04:37:32,13,10,1, 11.9,1,1, -0.057, 10500.707, 348.494, 52766.248 23/03/20,04:37:32,14,10,1, 11.9,1,1, -0.057, 10504.182, 348.889, 52772.014 23/03/20,04:37:32,15,10,1, 11.9,1,1, -0.057, 10502.766, 348.500, 52765.466 23/03/20,04:37:32,16,10,1, 11.9,1,1, -0.057, 10501.107, 348.884, 52769.117 23/03/20,04:37:32,17,10,1, 11.9,1,1, -0.057, 10505.192, 348.967, 52771.139 23/03/20,04:37:32,18,10,1, 11.9,1,1, -0.057, 10501.751, 348.514, 52765.323 23/03/20,04:37:32,19,10,1, 11.9,1,1, -0.057, 10503.065, 348.903, 52771.845 23/03/20,04:37:33,00,09,1, 11.9,1,1, -0.061, 10503.061, 348.903, 52771.845 23/03/20,04:37:33,01,09,1, 11.9,1,1, -0.061, 10505.246, 348.999, 52771.321 23/03/20,04:37:33,02,09,1, 11.9,1,1, -0.061, 10501.701, 348.593, 52765.147 23/03/20,04:37:33,03,09,1, 11.9,1,1, -0.061, 10503.010, 348.976, 52771.892 23/03/20,04:37:33,04,09,1, 11.9,1,1, -0.061, 10504.918, 348.613, 52768.487 23/03/20,04:37:33,05,09,1, 11.9,1,1, -0.061, 10500.630, 348.486, 52766.022 23/03/20,04:37:33,06,09,1, 11.9,1,1, -0.061, 10504.133, 348.932, 52772.166 23/03/20,04:37:33,07,09,1, 11.9,1,1, -0.061, 10502.911, 348.539, 52765.464 23/03/20,04:37:33,08,09,1, 11.9,1,1, -0.061, 10500.955, 348.923, 52768.905 23/03/20,04:37:33,09,09,1, 11.9,1,1, -0.061, 10505.166, 349.032, 52771.297 23/03/20,04:37:33,10,09,1, 11.9,1,1, -0.061, 10501.720, 348.592, 52765.143 23/03/20,04:37:33,11,09,1, 11.9,1,1, -0.061, 10502.927, 348.997, 52771.883 23/03/20,04:37:33,12,09,1, 11.9,1,1, -0.061, 10504.927, 348.642, 52768.506 23/03/20,04:37:33,13,09,1, 11.9,1,1, -0.061, 10500.699, 348.458, 52766.036 23/03/20,04:37:33,14,09,1, 11.9,1,1, -0.061, 10504.145, 348.920, 52772.277 23/03/20,04:37:33,15,09,1, 11.9,1,1, -0.061, 10502.889, 348.505, 52765.488 23/03/20,04:37:33,16,09,1, 11.9,1,1, -0.061, 10500.981, 348.885, 52768.858 23/03/20,04:37:33,17,09,1, 11.9,1,1, -0.061, 10505.134, 349.018, 52771.372 23/03/20,04:37:33,18,09,1, 11.9,1,1, -0.061, 10501.745, 348.600, 52765.131 23/03/20,04:37:33,19,09,1, 11.9,1,1, -0.061, 10502.939, 349.011, 52771.808 23/03/20,04:37:34,00,09,1, 11.9,1,1, -0.060, 10502.936, 349.011, 52771.808 23/03/20,04:37:34,01,09,1, 11.9,1,1, -0.060, 10505.087, 349.058, 52771.397 23/03/20,04:37:34,02,09,1, 11.9,1,1, -0.060, 10501.737, 348.631, 52765.105 23/03/20,04:37:34,03,09,1, 11.9,1,1, -0.060, 10502.885, 349.086, 52771.882 23/03/20,04:37:34,04,09,1, 11.9,1,1, -0.060, 10504.992, 348.643, 52768.616 23/03/20,04:37:34,05,09,1, 11.9,1,1, -0.060, 10500.726, 348.562, 52765.945 23/03/20,04:37:34,06,09,1, 11.9,1,1, -0.060, 10504.084, 348.948, 52772.303 23/03/20,04:37:34,07,09,1, 11.9,1,1, -0.060, 10502.970, 348.518, 52765.539 23/03/20,04:37:34,08,09,1, 11.9,1,1, -0.060, 10500.859, 348.930, 52768.741 23/03/20,04:37:34,09,09,1, 11.9,1,1, -0.060, 10505.101, 349.044, 52771.257 23/03/20,04:37:34,10,09,1, 11.9,1,1, -0.060, 10501.739, 348.651, 52765.266 23/03/20,04:37:34,11,09,1, 11.9,1,1, -0.060, 10502.878, 349.022, 52771.666 23/03/20,04:37:34,12,09,1, 11.9,1,1, -0.060, 10504.927, 348.704, 52768.625 23/03/20,04:37:34,13,09,1, 11.9,1,1, -0.060, 10500.773, 348.530, 52766.046 23/03/20,04:37:34,14,09,1, 11.9,1,1, -0.060, 10504.106, 348.939, 52772.205 23/03/20,04:37:34,15,09,1, 11.9,1,1, -0.060, 10502.949, 348.550, 52765.649 23/03/20,04:37:34,16,09,1, 11.9,1,1, -0.060, 10500.927, 348.882, 52768.732 23/03/20,04:37:34,17,09,1, 11.9,1,1, -0.060, 10505.001, 349.029, 52771.312 23/03/20,04:37:34,18,09,1, 11.9,1,1, -0.060, 10501.768, 348.647, 52765.241 23/03/20,04:37:34,19,09,1, 11.9,1,1, -0.060, 10502.850, 349.030, 52771.725 23/03/20,04:37:35,00,09,1, 11.9,1,1, -0.060, 10502.844, 349.030, 52771.725 23/03/20,04:37:35,01,09,1, 11.9,1,1, -0.060, 10505.075, 349.061, 52771.509 23/03/20,04:37:35,02,09,1, 11.9,1,1, -0.060, 10501.762, 348.665, 52765.064 23/03/20,04:37:35,03,09,1, 11.9,1,1, -0.060, 10502.713, 349.007, 52771.735 23/03/20,04:37:35,04,09,1, 11.9,1,1, -0.060, 10505.086, 348.661, 52768.874 23/03/20,04:37:35,05,09,1, 11.9,1,1, -0.060, 10500.723, 348.561, 52765.907 23/03/20,04:37:35,06,09,1, 11.9,1,1, -0.060, 10504.044, 348.952, 52772.356 23/03/20,04:37:35,07,09,1, 11.9,1,1, -0.060, 10503.063, 348.560, 52765.691 23/03/20,04:37:35,08,09,1, 11.9,1,1, -0.060, 10500.753, 348.930, 52768.555 23/03/20,04:37:35,09,09,1, 11.9,1,1, -0.060, 10505.051, 349.097, 52771.546 23/03/20,04:37:35,10,09,1, 11.9,1,1, -0.060, 10501.761, 348.652, 52765.104 23/03/20,04:37:35,11,09,1, 11.9,1,1, -0.060, 10502.693, 349.047, 52771.770 23/03/20,04:37:35,12,09,1, 11.9,1,1, -0.060, 10505.058, 348.706, 52768.961 23/03/20,04:37:35,13,09,1, 11.9,1,1, -0.060, 10500.761, 348.540, 52765.925 23/03/20,04:37:35,14,09,1, 11.9,1,1, -0.060, 10504.034, 348.930, 52772.364 23/03/20,04:37:35,15,09,1, 11.9,1,1, -0.060, 10503.050, 348.546, 52765.614 23/03/20,04:37:35,16,09,1, 11.9,1,1, -0.060, 10500.721, 348.835, 52768.460 23/03/20,04:37:35,17,09,1, 11.9,1,1, -0.060, 10505.082, 349.085, 52771.584 23/03/20,04:37:35,18,09,1, 11.9,1,1, -0.060, 10501.808, 348.600, 52765.110 23/03/20,04:37:35,19,09,1, 11.9,1,1, -0.060, 10502.728, 349.071, 52771.697 23/03/20,04:37:36,00,09,1, 11.8,1,1, -0.060, 10502.727, 349.071, 52771.697 23/03/20,04:37:36,01,09,1, 11.8,1,1, -0.060, 10505.005, 349.095, 52771.582 23/03/20,04:37:36,02,09,1, 11.8,1,1, -0.060, 10501.792, 348.693, 52765.134 23/03/20,04:37:36,03,09,1, 11.8,1,1, -0.060, 10502.682, 349.095, 52771.667 23/03/20,04:37:36,04,09,1, 11.8,1,1, -0.060, 10505.073, 348.741, 52768.977 23/03/20,04:37:36,05,09,1, 11.8,1,1, -0.060, 10500.791, 348.612, 52765.910 23/03/20,04:37:36,06,09,1, 11.8,1,1, -0.060, 10504.038, 348.982, 52772.403 23/03/20,04:37:36,07,09,1, 11.8,1,1, -0.060, 10503.124, 348.597, 52765.779 23/03/20,04:37:36,08,09,1, 11.8,1,1, -0.060, 10500.757, 348.910, 52768.504 23/03/20,04:37:36,09,09,1, 11.8,1,1, -0.060, 10504.916, 349.029, 52771.414 23/03/20,04:37:36,10,09,1, 11.8,1,1, -0.060, 10501.843, 348.722, 52765.326 23/03/20,04:37:36,11,09,1, 11.8,1,1, -0.060, 10502.777, 349.080, 52771.603 23/03/20,04:37:36,12,09,1, 11.8,1,1, -0.060, 10504.963, 348.774, 52769.014 23/03/20,04:37:36,13,09,1, 11.8,1,1, -0.060, 10500.871, 348.543, 52766.017 23/03/20,04:37:36,14,09,1, 11.8,1,1, -0.060, 10503.973, 348.988, 52772.210 23/03/20,04:37:36,15,09,1, 11.8,1,1, -0.060, 10503.132, 348.588, 52765.896 23/03/20,04:37:36,16,09,1, 11.8,1,1, -0.060, 10500.801, 348.923, 52768.431 23/03/20,04:37:36,17,09,1, 11.8,1,1, -0.060, 10504.911, 349.035, 52771.464 23/03/20,04:37:36,18,09,1, 11.8,1,1, -0.060, 10501.823, 348.717, 52765.299 23/03/20,04:37:36,19,09,1, 11.8,1,1, -0.060, 10502.735, 349.059, 52771.678 23/03/20,04:37:37,00,09,1, 11.9,1,1, -0.060, 10502.727, 349.059, 52771.678 23/03/20,04:37:37,01,09,1, 11.9,1,1, -0.060, 10504.955, 349.118, 52771.465 23/03/20,04:37:37,02,09,1, 11.9,1,1, -0.060, 10501.845, 348.708, 52765.289 23/03/20,04:37:37,03,09,1, 11.9,1,1, -0.060, 10502.730, 349.149, 52771.626 23/03/20,04:37:37,04,09,1, 11.9,1,1, -0.060, 10505.056, 348.826, 52769.049 23/03/20,04:37:37,05,09,1, 11.9,1,1, -0.060, 10500.919, 348.592, 52766.000 23/03/20,04:37:37,06,09,1, 11.9,1,1, -0.060, 10503.984, 349.017, 52772.197 23/03/20,04:37:37,07,09,1, 11.9,1,1, -0.060, 10503.136, 348.625, 52765.978 23/03/20,04:37:37,08,09,1, 11.9,1,1, -0.060, 10500.768, 348.943, 52768.410 23/03/20,04:37:37,09,09,1, 11.9,1,1, -0.060, 10504.964, 349.160, 52771.526 23/03/20,04:37:37,10,09,1, 11.9,1,1, -0.060, 10501.896, 348.755, 52765.085 23/03/20,04:37:37,11,09,1, 11.9,1,1, -0.060, 10502.631, 349.130, 52771.682 23/03/20,04:37:37,12,09,1, 11.9,1,1, -0.060, 10505.114, 348.804, 52769.194 23/03/20,04:37:37,13,09,1, 11.9,1,1, -0.060, 10500.814, 348.600, 52765.881 23/03/20,04:37:37,14,09,1, 11.9,1,1, -0.060, 10504.011, 348.996, 52772.389 23/03/20,04:37:37,15,09,1, 11.9,1,1, -0.060, 10503.171, 348.582, 52765.812 23/03/20,04:37:37,16,09,1, 11.9,1,1, -0.060, 10500.730, 348.921, 52768.329 23/03/20,04:37:37,17,09,1, 11.9,1,1, -0.060, 10505.002, 349.109, 52771.597 23/03/20,04:37:37,18,09,1, 11.9,1,1, -0.060, 10501.820, 348.714, 52765.144 23/03/20,04:37:37,19,09,1, 11.9,1,1, -0.060, 10502.660, 349.169, 52771.698 23/03/20,04:37:38,00,09,1, 11.9,1,1, -0.058, 10502.652, 349.169, 52771.698 23/03/20,04:37:38,01,09,1, 11.9,1,1, -0.058, 10505.027, 349.188, 52771.573 23/03/20,04:37:38,02,09,1, 11.9,1,1, -0.058, 10501.826, 348.748, 52765.171 23/03/20,04:37:38,03,09,1, 11.9,1,1, -0.058, 10502.624, 349.190, 52771.622 23/03/20,04:37:38,04,09,1, 11.9,1,1, -0.058, 10505.078, 348.797, 52769.079 23/03/20,04:37:38,05,09,1, 11.9,1,1, -0.058, 10500.810, 348.628, 52765.860 23/03/20,04:37:38,06,09,1, 11.9,1,1, -0.058, 10503.980, 349.068, 52772.301 23/03/20,04:37:38,07,09,1, 11.9,1,1, -0.058, 10503.192, 348.622, 52765.867 23/03/20,04:37:38,08,09,1, 11.9,1,1, -0.058, 10500.703, 348.987, 52768.364 23/03/20,04:37:38,09,09,1, 11.9,1,1, -0.058, 10504.960, 349.152, 52771.473 23/03/20,04:37:38,10,09,1, 11.9,1,1, -0.058, 10501.875, 348.819, 52765.318 23/03/20,04:37:38,11,09,1, 11.9,1,1, -0.058, 10502.715, 349.168, 52771.514 23/03/20,04:37:38,12,09,1, 11.9,1,1, -0.058, 10505.035, 348.831, 52769.090 23/03/20,04:37:38,13,09,1, 11.9,1,1, -0.058, 10500.886, 348.653, 52766.022 23/03/20,04:37:38,14,09,1, 11.9,1,1, -0.058, 10503.941, 348.999, 52772.159 23/03/20,04:37:38,15,09,1, 11.9,1,1, -0.058, 10503.143, 348.662, 52765.906 23/03/20,04:37:38,16,09,1, 11.9,1,1, -0.058, 10500.788, 348.950, 52768.414 23/03/20,04:37:38,17,09,1, 11.9,1,1, -0.058, 10504.924, 349.130, 52771.520 23/03/20,04:37:38,18,09,1, 11.9,1,1, -0.058, 10501.856, 348.739, 52765.272 23/03/20,04:37:38,19,09,1, 11.9,1,1, -0.058, 10502.692, 349.158, 52771.555 23/03/20,04:37:39,00,10,1, 11.8,1,1, -0.061, 10502.685, 349.158, 52771.555 23/03/20,04:37:39,01,10,1, 11.8,1,1, -0.061, 10504.822, 349.116, 52771.328 23/03/20,04:37:39,02,10,1, 11.8,1,1, -0.061, 10501.814, 348.765, 52765.424 23/03/20,04:37:39,03,10,1, 11.8,1,1, -0.061, 10502.734, 349.154, 52771.594 23/03/20,04:37:39,04,10,1, 11.8,1,1, -0.061, 10504.941, 348.786, 52768.915 23/03/20,04:37:39,05,10,1, 11.8,1,1, -0.061, 10500.930, 348.668, 52766.189 23/03/20,04:37:39,06,10,1, 11.8,1,1, -0.061, 10503.963, 348.979, 52772.050 23/03/20,04:37:39,07,10,1, 11.8,1,1, -0.061, 10503.056, 348.664, 52765.854 23/03/20,04:37:39,08,10,1, 11.8,1,1, -0.061, 10500.790, 349.024, 52768.427 23/03/20,04:37:39,09,10,1, 11.8,1,1, -0.061, 10504.938, 349.134, 52771.450 23/03/20,04:37:39,10,10,1, 11.8,1,1, -0.061, 10501.794, 348.782, 52765.255 23/03/20,04:37:39,11,10,1, 11.8,1,1, -0.061, 10502.698, 349.176, 52771.731 23/03/20,04:37:39,12,10,1, 11.8,1,1, -0.061, 10504.976, 348.830, 52768.932 23/03/20,04:37:39,13,10,1, 11.8,1,1, -0.061, 10500.843, 348.688, 52766.042 23/03/20,04:37:39,14,10,1, 11.8,1,1, -0.061, 10503.981, 348.987, 52772.166 23/03/20,04:37:39,15,10,1, 11.8,1,1, -0.061, 10503.114, 348.596, 52765.868 23/03/20,04:37:39,16,10,1, 11.8,1,1, -0.061, 10500.741, 348.948, 52768.489 23/03/20,04:37:39,17,10,1, 11.8,1,1, -0.061, 10504.900, 349.101, 52771.385 23/03/20,04:37:39,18,10,1, 11.8,1,1, -0.061, 10501.783, 348.769, 52765.278 23/03/20,04:37:39,19,10,1, 11.8,1,1, -0.061, 10502.698, 349.155, 52771.642 23/03/20,04:37:40,00,09,1, 11.8,1,1, -0.063, 10502.694, 349.155, 52771.642 23/03/20,04:37:40,01,09,1, 11.8,1,1, -0.063, 10504.563, 349.058, 52770.458 23/03/20,04:37:40,02,09,1, 11.8,1,1, -0.063, 10502.299, 348.915, 52766.178 23/03/20,04:37:40,03,09,1, 11.8,1,1, -0.063, 10502.502, 349.190, 52771.761 23/03/20,04:37:40,04,09,1, 11.8,1,1, -0.063, 10504.723, 348.834, 52768.507 23/03/20,04:37:40,05,09,1, 11.8,1,1, -0.063, 10501.477, 348.747, 52766.372 23/03/20,04:37:40,06,09,1, 11.8,1,1, -0.063, 10503.499, 348.931, 52771.251 23/03/20,04:37:40,07,09,1, 11.8,1,1, -0.063, 10503.208, 348.824, 52766.881 23/03/20,04:37:40,08,09,1, 11.8,1,1, -0.063, 10501.104, 348.917, 52768.110 23/03/20,04:37:40,09,09,1, 11.8,1,1, -0.063, 10504.284, 349.099, 52770.931 23/03/20,04:37:40,10,09,1, 11.8,1,1, -0.063, 10502.250, 349.006, 52766.276 23/03/20,04:37:40,11,09,1, 11.8,1,1, -0.063, 10502.908, 348.971, 52770.455 23/03/20,04:37:40,12,09,1, 11.8,1,1, -0.063, 10504.222, 348.899, 52769.007 23/03/20,04:37:40,13,09,1, 11.8,1,1, -0.063, 10501.776, 348.847, 52767.288 23/03/20,04:37:40,14,09,1, 11.8,1,1, -0.063, 10503.435, 348.851, 52770.634 23/03/20,04:37:40,15,09,1, 11.8,1,1, -0.063, 10502.954, 348.833, 52767.048 23/03/20,04:37:40,16,09,1, 11.8,1,1, -0.063, 10501.535, 348.961, 52768.528 23/03/20,04:37:40,17,09,1, 11.8,1,1, -0.063, 10503.998, 349.040, 52770.304 23/03/20,04:37:40,18,09,1, 11.8,1,1, -0.063, 10502.332, 349.056, 52766.898 23/03/20,04:37:40,19,09,1, 11.8,1,1, -0.063, 10502.863, 349.051, 52770.527 23/03/20,04:37:41,00,10,1, 11.9,1,1, -0.056, 10502.861, 349.051, 52770.527 23/03/20,04:37:41,01,10,1, 11.9,1,1, -0.056, 10504.034, 349.024, 52770.220 23/03/20,04:37:41,02,10,1, 11.9,1,1, -0.056, 10502.372, 349.086, 52767.023 23/03/20,04:37:41,03,10,1, 11.9,1,1, -0.056, 10502.850, 349.005, 52770.489 23/03/20,04:37:41,04,10,1, 11.9,1,1, -0.056, 10504.269, 348.905, 52769.025 23/03/20,04:37:41,05,10,1, 11.9,1,1, -0.056, 10501.810, 348.864, 52767.202 23/03/20,04:37:41,06,10,1, 11.9,1,1, -0.056, 10503.497, 348.848, 52770.548 23/03/20,04:37:41,07,10,1, 11.9,1,1, -0.056, 10503.049, 348.838, 52767.003 23/03/20,04:37:41,08,10,1, 11.9,1,1, -0.056, 10501.461, 348.977, 52768.349 23/03/20,04:37:41,09,10,1, 11.9,1,1, -0.056, 10504.170, 349.114, 52770.496 23/03/20,04:37:41,10,10,1, 11.9,1,1, -0.056, 10502.342, 349.080, 52766.848 23/03/20,04:37:41,11,10,1, 11.9,1,1, -0.056, 10502.816, 349.037, 52770.568 23/03/20,04:37:41,12,10,1, 11.9,1,1, -0.056, 10504.368, 348.940, 52769.104 23/03/20,04:37:41,13,10,1, 11.9,1,1, -0.056, 10501.742, 348.876, 52767.147 23/03/20,04:37:41,14,10,1, 11.9,1,1, -0.056, 10503.445, 348.860, 52770.712 23/03/20,04:37:41,15,10,1, 11.9,1,1, -0.056, 10503.017, 348.942, 52767.027 23/03/20,04:37:41,16,10,1, 11.9,1,1, -0.056, 10501.515, 349.020, 52768.433 23/03/20,04:37:41,17,10,1, 11.9,1,1, -0.056, 10504.104, 349.099, 52770.443 23/03/20,04:37:41,18,10,1, 11.9,1,1, -0.056, 10502.387, 349.052, 52766.893 23/03/20,04:37:41,19,10,1, 11.9,1,1, -0.056, 10502.852, 349.097, 52770.590 23/03/20,04:37:42,00,10,1, 11.8,1,1, -0.061, 10502.844, 349.097, 52770.590 23/03/20,04:37:42,01,10,1, 11.8,1,1, -0.061, 10504.096, 349.177, 52770.368 23/03/20,04:37:42,02,10,1, 11.8,1,1, -0.061, 10502.350, 349.119, 52766.875 23/03/20,04:37:42,03,10,1, 11.8,1,1, -0.061, 10502.888, 349.050, 52770.527 23/03/20,04:37:42,04,10,1, 11.8,1,1, -0.061, 10504.346, 348.983, 52769.044 23/03/20,04:37:42,05,10,1, 11.8,1,1, -0.061, 10501.731, 348.873, 52767.102 23/03/20,04:37:42,06,10,1, 11.8,1,1, -0.061, 10503.490, 348.925, 52770.643 23/03/20,04:37:42,07,10,1, 11.8,1,1, -0.061, 10502.963, 348.916, 52766.995 23/03/20,04:37:42,08,10,1, 11.8,1,1, -0.061, 10501.590, 348.995, 52768.541 23/03/20,04:37:42,09,10,1, 11.8,1,1, -0.061, 10504.107, 349.137, 52770.295 23/03/20,04:37:42,10,10,1, 11.8,1,1, -0.061, 10502.387, 349.138, 52767.049 23/03/20,04:37:42,11,10,1, 11.8,1,1, -0.061, 10502.865, 349.027, 52770.450 23/03/20,04:37:42,12,10,1, 11.8,1,1, -0.061, 10504.228, 348.985, 52768.974 23/03/20,04:37:42,13,10,1, 11.8,1,1, -0.061, 10501.798, 348.911, 52767.251 23/03/20,04:37:42,14,10,1, 11.8,1,1, -0.061, 10503.424, 348.896, 52770.428 23/03/20,04:37:42,15,10,1, 11.8,1,1, -0.061, 10502.939, 348.971, 52766.996 23/03/20,04:37:42,16,10,1, 11.8,1,1, -0.061, 10501.561, 349.060, 52768.543 23/03/20,04:37:42,17,10,1, 11.8,1,1, -0.061, 10504.032, 349.133, 52770.277 23/03/20,04:37:42,18,10,1, 11.8,1,1, -0.061, 10502.336, 349.155, 52766.949 23/03/20,04:37:42,19,10,1, 11.8,1,1, -0.061, 10502.953, 349.110, 52770.498 23/03/20,04:37:43,00,10,1, 11.9,1,1, -0.062, 10502.952, 349.110, 52770.498 23/03/20,04:37:43,01,10,1, 11.9,1,1, -0.062, 10503.974, 349.263, 52770.963 23/03/20,04:37:43,02,10,1, 11.9,1,1, -0.062, 10502.900, 349.165, 52767.113 23/03/20,04:37:43,03,10,1, 11.9,1,1, -0.062, 10502.401, 348.975, 52769.769 23/03/20,04:37:43,04,10,1, 11.9,1,1, -0.062, 10504.560, 349.151, 52769.941 23/03/20,04:37:43,05,10,1, 11.9,1,1, -0.062, 10501.864, 348.818, 52766.489 23/03/20,04:37:43,06,10,1, 11.9,1,1, -0.062, 10502.985, 348.946, 52770.486 23/03/20,04:37:43,07,10,1, 11.9,1,1, -0.062, 10503.516, 349.080, 52767.696 23/03/20,04:37:43,08,10,1, 11.9,1,1, -0.062, 10501.244, 348.967, 52767.473 23/03/20,04:37:43,09,10,1, 11.9,1,1, -0.062, 10504.060, 349.310, 52771.152 23/03/20,04:37:43,10,10,1, 11.9,1,1, -0.062, 10502.809, 349.149, 52766.937 23/03/20,04:37:43,11,10,1, 11.9,1,1, -0.062, 10502.349, 349.046, 52769.806 23/03/20,04:37:43,12,10,1, 11.9,1,1, -0.062, 10504.629, 349.129, 52769.984 23/03/20,04:37:43,13,10,1, 11.9,1,1, -0.062, 10501.802, 348.770, 52766.433 23/03/20,04:37:43,14,10,1, 11.9,1,1, -0.062, 10503.041, 348.995, 52770.618 23/03/20,04:37:43,15,10,1, 11.9,1,1, -0.062, 10503.505, 349.125, 52767.727 23/03/20,04:37:43,16,10,1, 11.9,1,1, -0.062, 10501.252, 348.966, 52767.581 23/03/20,04:37:43,17,10,1, 11.9,1,1, -0.062, 10504.049, 349.294, 52771.094 23/03/20,04:37:43,18,10,1, 11.9,1,1, -0.062, 10502.892, 349.100, 52766.879 23/03/20,04:37:43,19,10,1, 11.9,1,1, -0.062, 10502.370, 348.983, 52769.738 23/03/20,04:37:44,00,10,1, 12.0,1,1, -0.060, 10502.368, 348.983, 52769.738 23/03/20,04:37:44,01,10,1, 12.0,1,1, -0.060, 10504.150, 349.327, 52771.109 23/03/20,04:37:44,02,10,1, 12.0,1,1, -0.060, 10502.795, 349.122, 52766.951 23/03/20,04:37:44,03,10,1, 12.0,1,1, -0.060, 10502.417, 349.012, 52770.006 23/03/20,04:37:44,04,10,1, 12.0,1,1, -0.060, 10504.591, 349.121, 52769.817 23/03/20,04:37:44,05,10,1, 12.0,1,1, -0.060, 10501.733, 348.849, 52766.499 23/03/20,04:37:44,06,10,1, 12.0,1,1, -0.060, 10503.089, 349.088, 52770.693 23/03/20,04:37:44,07,10,1, 12.0,1,1, -0.060, 10503.403, 349.160, 52767.604 23/03/20,04:37:44,08,10,1, 12.0,1,1, -0.060, 10501.339, 349.005, 52767.811 23/03/20,04:37:44,09,10,1, 12.0,1,1, -0.060, 10504.085, 349.383, 52771.135 23/03/20,04:37:44,10,10,1, 12.0,1,1, -0.060, 10502.809, 349.155, 52767.152 23/03/20,04:37:44,11,10,1, 12.0,1,1, -0.060, 10502.509, 349.023, 52769.869 23/03/20,04:37:44,12,10,1, 12.0,1,1, -0.060, 10504.483, 349.276, 52769.801 23/03/20,04:37:44,13,10,1, 12.0,1,1, -0.060, 10501.786, 348.854, 52766.621 23/03/20,04:37:44,14,10,1, 12.0,1,1, -0.060, 10502.989, 349.051, 52770.500 23/03/20,04:37:44,15,10,1, 12.0,1,1, -0.060, 10503.418, 349.190, 52767.735 23/03/20,04:37:44,16,10,1, 12.0,1,1, -0.060, 10501.382, 349.035, 52767.786 23/03/20,04:37:44,17,10,1, 12.0,1,1, -0.060, 10504.057, 349.330, 52770.968 23/03/20,04:37:44,18,10,1, 12.0,1,1, -0.060, 10502.851, 349.208, 52767.036 23/03/20,04:37:44,19,10,1, 12.0,1,1, -0.060, 10502.409, 349.055, 52769.944 23/03/20,04:37:45,00,10,1, 11.9,1,1, -0.061, 10502.402, 349.055, 52769.944 23/03/20,04:37:45,01,10,1, 11.9,1,1, -0.061, 10504.134, 349.396, 52770.998 23/03/20,04:37:45,02,10,1, 11.9,1,1, -0.061, 10502.831, 349.191, 52767.038 23/03/20,04:37:45,03,10,1, 11.9,1,1, -0.061, 10502.577, 349.031, 52770.009 23/03/20,04:37:45,04,10,1, 11.9,1,1, -0.061, 10504.514, 349.189, 52769.673 23/03/20,04:37:45,05,10,1, 11.9,1,1, -0.061, 10501.677, 348.842, 52766.492 23/03/20,04:37:45,06,10,1, 11.9,1,1, -0.061, 10503.080, 349.060, 52770.660 23/03/20,04:37:45,07,10,1, 11.9,1,1, -0.061, 10503.383, 349.178, 52767.513 23/03/20,04:37:45,08,10,1, 11.9,1,1, -0.061, 10501.341, 349.100, 52768.017 23/03/20,04:37:45,09,10,1, 11.9,1,1, -0.061, 10504.266, 349.404, 52771.153 23/03/20,04:37:45,10,10,1, 11.9,1,1, -0.061, 10502.785, 349.129, 52766.911 23/03/20,04:37:45,11,10,1, 11.9,1,1, -0.061, 10502.505, 349.060, 52770.069 23/03/20,04:37:45,12,10,1, 11.9,1,1, -0.061, 10504.563, 349.210, 52769.672 23/03/20,04:37:45,13,10,1, 11.9,1,1, -0.061, 10501.606, 348.865, 52766.456 23/03/20,04:37:45,14,10,1, 11.9,1,1, -0.061, 10503.099, 349.108, 52770.739 23/03/20,04:37:45,15,10,1, 11.9,1,1, -0.061, 10503.345, 349.213, 52767.433 23/03/20,04:37:45,16,10,1, 11.9,1,1, -0.061, 10501.349, 349.082, 52767.925 23/03/20,04:37:45,17,10,1, 11.9,1,1, -0.061, 10504.278, 349.371, 52771.142 23/03/20,04:37:45,18,10,1, 11.9,1,1, -0.061, 10502.783, 349.170, 52766.876 23/03/20,04:37:45,19,10,1, 11.9,1,1, -0.061, 10502.554, 349.107, 52770.037 23/03/20,04:37:46,00,10,1, 11.9,1,1, -0.061, 10502.552, 349.107, 52770.037 23/03/20,04:37:46,01,10,1, 11.9,1,1, -0.061, 10504.362, 349.437, 52771.173 23/03/20,04:37:46,02,10,1, 11.9,1,1, -0.061, 10502.656, 349.220, 52766.867 23/03/20,04:37:46,03,10,1, 11.9,1,1, -0.061, 10502.590, 349.049, 52770.144 23/03/20,04:37:46,04,10,1, 11.9,1,1, -0.061, 10504.448, 349.205, 52769.478 23/03/20,04:37:46,05,10,1, 11.9,1,1, -0.061, 10501.536, 348.901, 52766.544 23/03/20,04:37:46,06,10,1, 11.9,1,1, -0.061, 10503.164, 349.155, 52770.677 23/03/20,04:37:46,07,10,1, 11.9,1,1, -0.061, 10503.267, 349.255, 52767.454 23/03/20,04:37:46,08,10,1, 11.9,1,1, -0.061, 10501.456, 349.115, 52768.132 23/03/20,04:37:46,09,10,1, 11.9,1,1, -0.061, 10504.282, 349.454, 52770.992 23/03/20,04:37:46,10,10,1, 11.9,1,1, -0.061, 10502.733, 349.241, 52767.056 23/03/20,04:37:46,11,10,1, 11.9,1,1, -0.061, 10502.620, 349.076, 52770.088 23/03/20,04:37:46,12,10,1, 11.9,1,1, -0.061, 10504.381, 349.224, 52769.422 23/03/20,04:37:46,13,10,1, 11.9,1,1, -0.061, 10501.610, 348.949, 52766.652 23/03/20,04:37:46,14,10,1, 11.9,1,1, -0.061, 10503.170, 349.165, 52770.631 23/03/20,04:37:46,15,10,1, 11.9,1,1, -0.061, 10503.262, 349.261, 52767.505 23/03/20,04:37:46,16,10,1, 11.9,1,1, -0.061, 10501.511, 349.149, 52768.169 23/03/20,04:37:46,17,10,1, 11.9,1,1, -0.061, 10504.255, 349.417, 52770.939 23/03/20,04:37:46,18,10,1, 11.9,1,1, -0.061, 10502.716, 349.195, 52766.965 23/03/20,04:37:46,19,10,1, 11.9,1,1, -0.061, 10502.598, 349.062, 52770.038 23/03/20,04:37:47,00,11,1, 11.9,1,1, -0.057, 10502.594, 349.062, 52770.038 23/03/20,04:37:47,01,11,1, 11.9,1,1, -0.057, 10504.030, 349.383, 52770.457 23/03/20,04:37:47,02,11,1, 11.9,1,1, -0.057, 10502.817, 349.265, 52767.544 23/03/20,04:37:47,03,11,1, 11.9,1,1, -0.057, 10502.863, 349.024, 52769.911 23/03/20,04:37:47,04,11,1, 11.9,1,1, -0.057, 10503.939, 349.218, 52769.092 23/03/20,04:37:47,05,11,1, 11.9,1,1, -0.057, 10501.849, 349.015, 52767.168 23/03/20,04:37:47,06,11,1, 11.9,1,1, -0.057, 10503.126, 349.137, 52770.159 23/03/20,04:37:47,07,11,1, 11.9,1,1, -0.057, 10503.059, 349.303, 52767.681 23/03/20,04:37:47,08,11,1, 11.9,1,1, -0.057, 10501.890, 349.146, 52768.539 23/03/20,04:37:47,09,11,1, 11.9,1,1, -0.057, 10504.129, 349.401, 52770.567 23/03/20,04:37:47,10,11,1, 11.9,1,1, -0.057, 10502.765, 349.307, 52767.440 23/03/20,04:37:47,11,11,1, 11.9,1,1, -0.057, 10502.834, 349.023, 52770.023 23/03/20,04:37:47,12,11,1, 11.9,1,1, -0.057, 10504.039, 349.230, 52769.121 23/03/20,04:37:47,13,11,1, 11.9,1,1, -0.057, 10501.775, 349.009, 52767.136 23/03/20,04:37:47,14,11,1, 11.9,1,1, -0.057, 10503.140, 349.169, 52770.229 23/03/20,04:37:47,15,11,1, 11.9,1,1, -0.057, 10503.080, 349.334, 52767.675 23/03/20,04:37:47,16,11,1, 11.9,1,1, -0.057, 10501.888, 349.173, 52768.650 23/03/20,04:37:47,17,11,1, 11.9,1,1, -0.057, 10504.147, 349.358, 52770.525 23/03/20,04:37:47,18,11,1, 11.9,1,1, -0.057, 10502.802, 349.282, 52767.431 23/03/20,04:37:47,19,11,1, 11.9,1,1, -0.057, 10502.820, 349.047, 52769.962 23/03/20,04:37:48,00,10,1, 11.9,1,1, -0.058, 10502.819, 349.047, 52769.962 23/03/20,04:37:48,01,10,1, 11.9,1,1, -0.058, 10504.210, 349.427, 52770.474 23/03/20,04:37:48,02,10,1, 11.9,1,1, -0.058, 10502.713, 349.240, 52767.334 23/03/20,04:37:48,03,10,1, 11.9,1,1, -0.058, 10502.872, 349.060, 52769.959 23/03/20,04:37:48,04,10,1, 11.9,1,1, -0.058, 10503.942, 349.240, 52768.892 23/03/20,04:37:48,05,10,1, 11.9,1,1, -0.058, 10501.704, 349.074, 52767.208 23/03/20,04:37:48,06,10,1, 11.9,1,1, -0.058, 10503.258, 349.227, 52770.247 23/03/20,04:37:48,07,10,1, 11.9,1,1, -0.058, 10503.062, 349.417, 52767.590 23/03/20,04:37:48,08,10,1, 11.9,1,1, -0.058, 10502.037, 349.217, 52768.821 23/03/20,04:37:48,09,10,1, 11.9,1,1, -0.058, 10504.150, 349.418, 52770.415 23/03/20,04:37:48,10,10,1, 11.9,1,1, -0.058, 10502.767, 349.303, 52767.582 23/03/20,04:37:48,11,10,1, 11.9,1,1, -0.058, 10502.932, 349.019, 52769.841 23/03/20,04:37:48,12,10,1, 11.9,1,1, -0.058, 10503.821, 349.296, 52768.860 23/03/20,04:37:48,13,10,1, 11.9,1,1, -0.058, 10501.772, 349.082, 52767.272 23/03/20,04:37:48,14,10,1, 11.9,1,1, -0.058, 10503.183, 349.224, 52770.098 23/03/20,04:37:48,15,10,1, 11.9,1,1, -0.058, 10502.989, 349.399, 52767.760 23/03/20,04:37:48,16,10,1, 11.9,1,1, -0.058, 10502.099, 349.267, 52768.783 23/03/20,04:37:48,17,10,1, 11.9,1,1, -0.058, 10504.106, 349.448, 52770.381 23/03/20,04:37:48,18,10,1, 11.9,1,1, -0.058, 10502.707, 349.319, 52767.478 23/03/20,04:37:48,19,10,1, 11.9,1,1, -0.058, 10502.866, 349.121, 52769.962 23/03/20,04:37:49,00,10,1, 11.9,1,1, -0.060, 10502.861, 349.121, 52769.962 23/03/20,04:37:49,01,10,1, 11.9,1,1, -0.060, 10504.320, 349.498, 52770.427 23/03/20,04:37:49,02,10,1, 11.9,1,1, -0.060, 10502.613, 349.259, 52767.373 23/03/20,04:37:49,03,10,1, 11.9,1,1, -0.060, 10502.909, 349.147, 52770.069 23/03/20,04:37:49,04,10,1, 11.9,1,1, -0.060, 10503.850, 349.278, 52768.682 23/03/20,04:37:49,05,10,1, 11.9,1,1, -0.060, 10501.597, 349.089, 52767.248 23/03/20,04:37:49,06,10,1, 11.9,1,1, -0.060, 10503.316, 349.331, 52770.360 23/03/20,04:37:49,07,10,1, 11.9,1,1, -0.060, 10502.979, 349.467, 52767.553 23/03/20,04:37:49,08,10,1, 11.9,1,1, -0.060, 10502.136, 349.287, 52769.081 23/03/20,04:37:49,09,10,1, 11.9,1,1, -0.060, 10504.327, 349.485, 52770.453 23/03/20,04:37:49,10,10,1, 11.9,1,1, -0.060, 10502.589, 349.287, 52767.336 23/03/20,04:37:49,11,10,1, 11.9,1,1, -0.060, 10502.945, 349.150, 52770.118 23/03/20,04:37:49,12,10,1, 11.9,1,1, -0.060, 10503.788, 349.368, 52768.689 23/03/20,04:37:49,13,10,1, 11.9,1,1, -0.060, 10501.621, 349.166, 52767.337 23/03/20,04:37:49,14,10,1, 11.9,1,1, -0.060, 10503.302, 349.310, 52770.305 23/03/20,04:37:49,15,10,1, 11.9,1,1, -0.060, 10503.007, 349.452, 52767.580 23/03/20,04:37:49,16,10,1, 11.9,1,1, -0.060, 10502.116, 349.247, 52769.091 23/03/20,04:37:49,17,10,1, 11.9,1,1, -0.060, 10504.350, 349.493, 52770.464 23/03/20,04:37:49,18,10,1, 11.9,1,1, -0.060, 10502.583, 349.284, 52767.394 23/03/20,04:37:49,19,10,1, 11.9,1,1, -0.060, 10502.912, 349.134, 52770.094 23/03/20,04:37:50,00,11,1, 11.9,1,1, -0.057, 10502.911, 349.134, 52770.094 23/03/20,04:37:50,01,11,1, 11.9,1,1, -0.057, 10504.579, 349.463, 52770.254 23/03/20,04:37:50,02,11,1, 11.9,1,1, -0.057, 10502.210, 349.225, 52766.977 23/03/20,04:37:50,03,11,1, 11.9,1,1, -0.057, 10503.184, 349.246, 52770.782 23/03/20,04:37:50,04,11,1, 11.9,1,1, -0.057, 10503.771, 349.225, 52768.012 23/03/20,04:37:50,05,11,1, 11.9,1,1, -0.057, 10501.301, 349.172, 52767.462 23/03/20,04:37:50,06,11,1, 11.9,1,1, -0.057, 10503.728, 349.389, 52770.817 23/03/20,04:37:50,07,11,1, 11.9,1,1, -0.057, 10502.720, 349.414, 52767.032 23/03/20,04:37:50,08,11,1, 11.9,1,1, -0.057, 10502.242, 349.431, 52769.748 23/03/20,04:37:50,09,11,1, 11.9,1,1, -0.057, 10504.520, 349.417, 52770.182 23/03/20,04:37:50,10,11,1, 11.9,1,1, -0.057, 10502.237, 349.255, 52767.150 23/03/20,04:37:50,11,11,1, 11.9,1,1, -0.057, 10503.234, 349.162, 52770.530 23/03/20,04:37:50,12,11,1, 11.9,1,1, -0.057, 10503.643, 349.241, 52768.040 23/03/20,04:37:50,13,11,1, 11.9,1,1, -0.057, 10501.466, 349.193, 52767.572 23/03/20,04:37:50,14,11,1, 11.9,1,1, -0.057, 10503.673, 349.397, 52770.610 23/03/20,04:37:50,15,11,1, 11.9,1,1, -0.057, 10502.735, 349.463, 52767.092 23/03/20,04:37:50,16,11,1, 11.9,1,1, -0.057, 10502.308, 349.367, 52769.743 23/03/20,04:37:50,17,11,1, 11.9,1,1, -0.057, 10504.526, 349.500, 52770.254 23/03/20,04:37:50,18,11,1, 11.9,1,1, -0.057, 10502.253, 349.249, 52767.118 23/03/20,04:37:50,19,11,1, 11.9,1,1, -0.057, 10503.242, 349.253, 52770.643 23/03/20,04:37:51,00,10,1, 11.9,1,1, -0.056, 10503.236, 349.253, 52770.643 23/03/20,04:37:51,01,10,1, 11.9,1,1, -0.056, 10504.643, 349.511, 52770.212 23/03/20,04:37:51,02,10,1, 11.9,1,1, -0.056, 10502.195, 349.269, 52766.970 23/03/20,04:37:51,03,10,1, 11.9,1,1, -0.056, 10503.206, 349.336, 52770.710 23/03/20,04:37:51,04,10,1, 11.9,1,1, -0.056, 10503.676, 349.302, 52767.862 23/03/20,04:37:51,05,10,1, 11.9,1,1, -0.056, 10501.319, 349.302, 52767.560 23/03/20,04:37:51,06,10,1, 11.9,1,1, -0.056, 10503.821, 349.478, 52770.708 23/03/20,04:37:51,07,10,1, 11.9,1,1, -0.056, 10502.728, 349.501, 52767.028 23/03/20,04:37:51,08,10,1, 11.9,1,1, -0.056, 10502.313, 349.438, 52769.854 23/03/20,04:37:51,09,10,1, 11.9,1,1, -0.056, 10504.611, 349.499, 52770.132 23/03/20,04:37:51,10,10,1, 11.9,1,1, -0.056, 10502.127, 349.264, 52766.948 23/03/20,04:37:51,11,10,1, 11.9,1,1, -0.056, 10503.222, 349.267, 52770.742 23/03/20,04:37:51,12,10,1, 11.9,1,1, -0.056, 10503.633, 349.385, 52767.890 23/03/20,04:37:51,13,10,1, 11.9,1,1, -0.056, 10501.342, 349.298, 52767.639 23/03/20,04:37:51,14,10,1, 11.9,1,1, -0.056, 10503.806, 349.486, 52770.790 23/03/20,04:37:51,15,10,1, 11.9,1,1, -0.056, 10502.704, 349.533, 52767.028 23/03/20,04:37:51,16,10,1, 11.9,1,1, -0.056, 10502.290, 349.442, 52769.917 23/03/20,04:37:51,17,10,1, 11.9,1,1, -0.056, 10504.625, 349.496, 52770.138 23/03/20,04:37:51,18,10,1, 11.9,1,1, -0.056, 10502.140, 349.312, 52766.909 23/03/20,04:37:51,19,10,1, 11.9,1,1, -0.056, 10503.242, 349.294, 52770.725 23/03/20,04:37:52,00,11,1, 11.9,1,1, -0.056, 10503.236, 349.294, 52770.725 23/03/20,04:37:52,01,11,1, 11.9,1,1, -0.056, 10504.821, 349.625, 52770.826 23/03/20,04:37:52,02,11,1, 11.9,1,1, -0.056, 10502.319, 349.246, 52766.612 23/03/20,04:37:52,03,11,1, 11.9,1,1, -0.056, 10502.838, 349.334, 52770.495 23/03/20,04:37:52,04,11,1, 11.9,1,1, -0.056, 10503.953, 349.449, 52768.503 23/03/20,04:37:52,05,11,1, 11.9,1,1, -0.056, 10501.214, 349.194, 52766.982 23/03/20,04:37:52,06,11,1, 11.9,1,1, -0.056, 10503.661, 349.635, 52771.122 23/03/20,04:37:52,07,11,1, 11.9,1,1, -0.056, 10503.172, 349.543, 52767.215 23/03/20,04:37:52,08,11,1, 11.9,1,1, -0.056, 10502.026, 349.411, 52769.284 23/03/20,04:37:52,09,11,1, 11.9,1,1, -0.056, 10504.703, 349.648, 52770.689 23/03/20,04:37:52,10,11,1, 11.9,1,1, -0.056, 10502.375, 349.294, 52766.771 23/03/20,04:37:52,11,11,1, 11.9,1,1, -0.056, 10502.869, 349.286, 52770.317 23/03/20,04:37:52,12,11,1, 11.9,1,1, -0.056, 10503.885, 349.498, 52768.541 23/03/20,04:37:52,13,11,1, 11.9,1,1, -0.056, 10501.340, 349.260, 52767.074 23/03/20,04:37:52,14,11,1, 11.9,1,1, -0.056, 10503.635, 349.581, 52771.014 23/03/20,04:37:52,15,11,1, 11.9,1,1, -0.056, 10503.118, 349.590, 52767.363 23/03/20,04:37:52,16,11,1, 11.9,1,1, -0.056, 10502.057, 349.363, 52769.193 23/03/20,04:37:52,17,11,1, 11.9,1,1, -0.056, 10504.701, 349.562, 52770.657 23/03/20,04:37:52,18,11,1, 11.9,1,1, -0.056, 10502.352, 349.212, 52766.717 23/03/20,04:37:52,19,11,1, 11.9,1,1, -0.056, 10502.807, 349.265, 52770.360 23/03/20,04:37:53,00,11,1, 11.9,1,1, -0.057, 10502.802, 349.265, 52770.360 23/03/20,04:37:53,01,11,1, 11.9,1,1, -0.057, 10504.744, 349.666, 52770.653 23/03/20,04:37:53,02,11,1, 11.9,1,1, -0.057, 10502.252, 349.213, 52766.594 23/03/20,04:37:53,03,11,1, 11.9,1,1, -0.057, 10502.858, 349.380, 52770.535 23/03/20,04:37:53,04,11,1, 11.9,1,1, -0.057, 10503.922, 349.491, 52768.434 23/03/20,04:37:53,05,11,1, 11.9,1,1, -0.057, 10501.271, 349.296, 52767.072 23/03/20,04:37:53,06,11,1, 11.9,1,1, -0.057, 10503.771, 349.675, 52771.199 23/03/20,04:37:53,07,11,1, 11.9,1,1, -0.057, 10503.106, 349.572, 52767.267 23/03/20,04:37:53,08,11,1, 11.9,1,1, -0.057, 10502.111, 349.431, 52769.392 23/03/20,04:37:53,09,11,1, 11.9,1,1, -0.057, 10504.765, 349.651, 52770.706 23/03/20,04:37:53,10,11,1, 11.9,1,1, -0.057, 10502.260, 349.285, 52766.566 23/03/20,04:37:53,11,11,1, 11.9,1,1, -0.057, 10502.880, 349.380, 52770.556 23/03/20,04:37:53,12,11,1, 11.9,1,1, -0.057, 10503.852, 349.518, 52768.388 23/03/20,04:37:53,13,11,1, 11.9,1,1, -0.057, 10501.263, 349.307, 52767.097 23/03/20,04:37:53,14,11,1, 11.9,1,1, -0.057, 10503.706, 349.605, 52770.429 23/03/20,04:37:53,15,11,1, 11.9,1,1, -0.057, 10503.130, 349.678, 52767.685 23/03/20,04:37:53,16,11,1, 11.9,1,1, -0.057, 10502.410, 349.426, 52769.404 23/03/20,04:37:53,17,11,1, 11.9,1,1, -0.057, 10504.400, 349.628, 52770.330 23/03/20,04:37:53,18,11,1, 11.9,1,1, -0.057, 10502.435, 349.319, 52767.176 23/03/20,04:37:53,19,11,1, 11.9,1,1, -0.057, 10502.874, 349.298, 52770.057 23/03/20,04:37:54,00,11,1, 11.9,1,1, -0.061, 10502.869, 349.298, 52770.057 23/03/20,04:37:54,01,11,1, 11.9,1,1, -0.061, 10504.776, 349.438, 52768.447 23/03/20,04:37:54,02,11,1, 11.9,1,1, -0.061, 10501.637, 349.426, 52767.340 23/03/20,04:37:54,03,11,1, 11.9,1,1, -0.061, 10504.024, 349.502, 52771.365 23/03/20,04:37:54,04,11,1, 11.9,1,1, -0.061, 10502.853, 349.308, 52766.456 23/03/20,04:37:54,05,11,1, 11.9,1,1, -0.061, 10501.516, 349.652, 52769.149 23/03/20,04:37:54,06,11,1, 11.9,1,1, -0.061, 10504.504, 349.594, 52770.538 23/03/20,04:37:54,07,11,1, 11.9,1,1, -0.061, 10502.003, 349.521, 52766.435 23/03/20,04:37:54,08,11,1, 11.9,1,1, -0.061, 10503.221, 349.690, 52771.579 23/03/20,04:37:54,09,11,1, 11.9,1,1, -0.061, 10504.454, 349.358, 52768.744 23/03/20,04:37:54,10,11,1, 11.9,1,1, -0.061, 10501.571, 349.463, 52767.549 23/03/20,04:37:54,11,11,1, 11.9,1,1, -0.061, 10503.987, 349.434, 52771.187 23/03/20,04:37:54,12,11,1, 11.9,1,1, -0.061, 10502.848, 349.316, 52766.479 23/03/20,04:37:54,13,11,1, 11.9,1,1, -0.061, 10501.607, 349.661, 52769.252 23/03/20,04:37:54,14,11,1, 11.9,1,1, -0.061, 10504.524, 349.575, 52770.413 23/03/20,04:37:54,15,11,1, 11.9,1,1, -0.061, 10502.014, 349.547, 52766.562 23/03/20,04:37:54,16,11,1, 11.9,1,1, -0.061, 10503.235, 349.708, 52771.469 23/03/20,04:37:54,17,11,1, 11.9,1,1, -0.061, 10504.428, 349.341, 52768.621 23/03/20,04:37:54,18,11,1, 11.9,1,1, -0.061, 10501.530, 349.449, 52767.480 23/03/20,04:37:54,19,11,1, 11.9,1,1, -0.061, 10504.014, 349.470, 52771.279 23/03/20,04:37:55,00,10,1, 11.8,1,1, -0.062, 10504.012, 349.470, 52771.279 23/03/20,04:37:55,01,10,1, 11.8,1,1, -0.062, 10504.487, 349.359, 52768.561 23/03/20,04:37:55,02,10,1, 11.8,1,1, -0.062, 10501.441, 349.407, 52767.437 23/03/20,04:37:55,03,10,1, 11.8,1,1, -0.062, 10504.075, 349.510, 52771.298 23/03/20,04:37:55,04,10,1, 11.8,1,1, -0.062, 10502.783, 349.358, 52766.287 23/03/20,04:37:55,05,10,1, 11.8,1,1, -0.062, 10501.618, 349.717, 52769.395 23/03/20,04:37:55,06,10,1, 11.8,1,1, -0.062, 10504.608, 349.605, 52770.510 23/03/20,04:37:55,07,10,1, 11.8,1,1, -0.062, 10502.027, 349.548, 52766.513 23/03/20,04:37:55,08,10,1, 11.8,1,1, -0.062, 10503.317, 349.675, 52771.514 23/03/20,04:37:55,09,10,1, 11.8,1,1, -0.062, 10504.321, 349.344, 52768.243 23/03/20,04:37:55,10,10,1, 11.8,1,1, -0.062, 10501.851, 349.421, 52767.537 23/03/20,04:37:55,11,10,1, 11.8,1,1, -0.062, 10503.818, 349.398, 52770.849 23/03/20,04:37:55,12,10,1, 11.8,1,1, -0.062, 10502.852, 349.477, 52766.903 23/03/20,04:37:55,13,10,1, 11.8,1,1, -0.062, 10501.798, 349.623, 52769.096 23/03/20,04:37:55,14,10,1, 11.8,1,1, -0.062, 10504.269, 349.594, 52770.290 23/03/20,04:37:55,15,10,1, 11.8,1,1, -0.062, 10502.321, 349.621, 52767.084 23/03/20,04:37:55,16,10,1, 11.8,1,1, -0.062, 10503.225, 349.628, 52771.064 23/03/20,04:37:55,17,10,1, 11.8,1,1, -0.062, 10504.309, 349.448, 52768.773 23/03/20,04:37:55,18,10,1, 11.8,1,1, -0.062, 10501.843, 349.430, 52767.625 23/03/20,04:37:55,19,10,1, 11.8,1,1, -0.062, 10503.788, 349.424, 52770.836 23/03/20,04:37:56,00,10,1, 11.9,1,1, -0.060, 10503.787, 349.424, 52770.836 23/03/20,04:37:56,01,10,1, 11.9,1,1, -0.060, 10504.527, 349.294, 52768.119 23/03/20,04:37:56,02,10,1, 11.9,1,1, -0.060, 10501.210, 349.439, 52767.375 23/03/20,04:37:56,03,10,1, 11.9,1,1, -0.060, 10504.390, 349.524, 52771.628 23/03/20,04:37:56,04,10,1, 11.9,1,1, -0.060, 10502.603, 349.324, 52765.789 23/03/20,04:37:56,05,10,1, 11.9,1,1, -0.060, 10501.676, 349.764, 52769.721 23/03/20,04:37:56,06,10,1, 11.9,1,1, -0.060, 10504.891, 349.642, 52770.525 23/03/20,04:37:56,07,10,1, 11.9,1,1, -0.060, 10501.798, 349.535, 52766.213 23/03/20,04:37:56,08,10,1, 11.9,1,1, -0.060, 10503.586, 349.702, 52772.075 23/03/20,04:37:56,09,10,1, 11.9,1,1, -0.060, 10504.415, 349.303, 52768.010 23/03/20,04:37:56,10,10,1, 11.9,1,1, -0.060, 10501.325, 349.468, 52767.542 23/03/20,04:37:56,11,10,1, 11.9,1,1, -0.060, 10504.349, 349.498, 52771.484 23/03/20,04:37:56,12,10,1, 11.9,1,1, -0.060, 10502.566, 349.312, 52765.812 23/03/20,04:37:56,13,10,1, 11.9,1,1, -0.060, 10501.704, 349.727, 52769.805 23/03/20,04:37:56,14,10,1, 11.9,1,1, -0.060, 10504.807, 349.608, 52770.394 23/03/20,04:37:56,15,10,1, 11.9,1,1, -0.060, 10501.765, 349.517, 52766.312 23/03/20,04:37:56,16,10,1, 11.9,1,1, -0.060, 10503.605, 349.742, 52772.017 23/03/20,04:37:56,17,10,1, 11.9,1,1, -0.060, 10504.420, 349.301, 52767.996 23/03/20,04:37:56,18,10,1, 11.9,1,1, -0.060, 10501.244, 349.418, 52767.442 23/03/20,04:37:56,19,10,1, 11.9,1,1, -0.060, 10504.395, 349.556, 52771.519 23/03/20,04:37:57,00,10,1, 11.9,1,1, -0.062, 10504.388, 349.556, 52771.519 23/03/20,04:37:57,01,10,1, 11.9,1,1, -0.062, 10504.794, 349.373, 52768.230 23/03/20,04:37:57,02,10,1, 11.9,1,1, -0.062, 10500.989, 349.348, 52766.831 23/03/20,04:37:57,03,10,1, 11.9,1,1, -0.062, 10504.462, 349.651, 52772.126 23/03/20,04:37:57,04,10,1, 11.9,1,1, -0.062, 10502.791, 349.293, 52765.621 23/03/20,04:37:57,05,10,1, 11.9,1,1, -0.062, 10501.357, 349.748, 52769.558 23/03/20,04:37:57,06,10,1, 11.9,1,1, -0.062, 10505.228, 349.758, 52770.994 23/03/20,04:37:57,07,10,1, 11.9,1,1, -0.062, 10501.812, 349.412, 52765.837 23/03/20,04:37:57,08,10,1, 11.9,1,1, -0.062, 10503.323, 349.735, 52771.568 23/03/20,04:37:57,09,10,1, 11.9,1,1, -0.062, 10504.607, 349.456, 52768.610 23/03/20,04:37:57,10,10,1, 11.9,1,1, -0.062, 10501.465, 349.359, 52767.138 23/03/20,04:37:57,11,10,1, 11.9,1,1, -0.062, 10504.050, 349.573, 52771.449 23/03/20,04:37:57,12,10,1, 11.9,1,1, -0.062, 10503.110, 349.437, 52766.719 23/03/20,04:37:57,13,10,1, 11.9,1,1, -0.062, 10501.692, 349.609, 52769.038 23/03/20,04:37:57,14,10,1, 11.9,1,1, -0.062, 10504.673, 349.653, 52770.759 23/03/20,04:37:57,15,10,1, 11.9,1,1, -0.062, 10502.202, 349.532, 52766.516 23/03/20,04:37:57,16,10,1, 11.9,1,1, -0.062, 10503.066, 349.651, 52771.124 23/03/20,04:37:57,17,10,1, 11.9,1,1, -0.062, 10504.536, 349.434, 52768.868 23/03/20,04:37:57,18,10,1, 11.9,1,1, -0.062, 10501.548, 349.425, 52767.116 23/03/20,04:37:57,19,10,1, 11.9,1,1, -0.062, 10504.010, 349.557, 52771.406 23/03/20,04:37:58,00,09,1, 11.9,1,1, -0.059, 10504.004, 349.557, 52771.406 23/03/20,04:37:58,01,09,1, 11.9,1,1, -0.059, 10504.623, 349.455, 52768.797 23/03/20,04:37:58,02,09,1, 11.9,1,1, -0.059, 10501.583, 349.374, 52767.107 23/03/20,04:37:58,03,09,1, 11.9,1,1, -0.059, 10504.048, 349.526, 52771.406 23/03/20,04:37:58,04,09,1, 11.9,1,1, -0.059, 10503.178, 349.364, 52766.684 23/03/20,04:37:58,05,09,1, 11.9,1,1, -0.059, 10501.690, 349.609, 52768.998 23/03/20,04:37:58,06,09,1, 11.9,1,1, -0.059, 10504.728, 349.633, 52770.705 23/03/20,04:37:58,07,09,1, 11.9,1,1, -0.059, 10502.255, 349.464, 52766.457 23/03/20,04:37:58,08,09,1, 11.9,1,1, -0.059, 10503.178, 349.597, 52771.219 23/03/20,04:37:58,09,09,1, 11.9,1,1, -0.059, 10504.488, 349.473, 52768.789 23/03/20,04:37:58,10,09,1, 11.9,1,1, -0.059, 10501.263, 349.295, 52766.199 23/03/20,04:37:58,11,09,1, 11.9,1,1, -0.059, 10504.758, 349.676, 52772.237 23/03/20,04:37:58,12,09,1, 11.9,1,1, -0.059, 10502.920, 349.257, 52765.602 23/03/20,04:37:58,13,09,1, 11.9,1,1, -0.059, 10501.636, 349.812, 52770.717 23/03/20,04:37:58,14,09,1, 11.9,1,1, -0.059, 10505.372, 349.561, 52770.422 23/03/20,04:37:58,15,09,1, 11.9,1,1, -0.059, 10501.293, 349.363, 52765.454 23/03/20,04:37:58,16,09,1, 11.9,1,1, -0.059, 10503.863, 349.912, 52772.873 23/03/20,04:37:58,17,09,1, 11.9,1,1, -0.059, 10504.565, 349.198, 52767.335 23/03/20,04:37:58,18,09,1, 11.9,1,1, -0.059, 10500.893, 349.475, 52767.522 23/03/20,04:37:58,19,09,1, 11.9,1,1, -0.059, 10505.074, 349.668, 52772.468 23/03/20,04:37:59,00,09,1, 11.9,1,1, -0.059, 10505.072, 349.668, 52772.468 23/03/20,04:37:59,01,09,1, 11.9,1,1, -0.059, 10504.683, 349.229, 52767.425 23/03/20,04:37:59,02,09,1, 11.9,1,1, -0.059, 10500.843, 349.473, 52767.268 23/03/20,04:37:59,03,09,1, 11.9,1,1, -0.059, 10505.167, 349.663, 52772.671 23/03/20,04:37:59,04,09,1, 11.9,1,1, -0.059, 10502.587, 349.140, 52764.870 23/03/20,04:37:59,05,09,1, 11.9,1,1, -0.059, 10501.752, 349.835, 52770.502 23/03/20,04:37:59,06,09,1, 11.9,1,1, -0.059, 10505.568, 349.596, 52770.463 23/03/20,04:37:59,07,09,1, 11.9,1,1, -0.059, 10501.293, 349.356, 52765.212 23/03/20,04:37:59,08,09,1, 11.9,1,1, -0.059, 10503.874, 349.899, 52772.939 23/03/20,04:37:59,09,09,1, 11.9,1,1, -0.059, 10504.759, 349.225, 52767.314 23/03/20,04:37:59,10,09,1, 11.9,1,1, -0.059, 10500.845, 349.436, 52767.290 23/03/20,04:37:59,11,09,1, 11.9,1,1, -0.059, 10505.145, 349.662, 52772.612 23/03/20,04:37:59,12,09,1, 11.9,1,1, -0.059, 10502.621, 349.137, 52764.904 23/03/20,04:37:59,13,09,1, 11.9,1,1, -0.059, 10501.733, 349.799, 52770.453 23/03/20,04:37:59,14,09,1, 11.9,1,1, -0.059, 10505.566, 349.543, 52770.496 23/03/20,04:37:59,15,09,1, 11.9,1,1, -0.059, 10501.324, 349.348, 52765.201 23/03/20,04:37:59,16,09,1, 11.9,1,1, -0.059, 10503.858, 349.904, 52772.963 23/03/20,04:37:59,17,09,1, 11.9,1,1, -0.059, 10504.738, 349.231, 52767.406 23/03/20,04:37:59,18,09,1, 11.9,1,1, -0.059, 10500.872, 349.459, 52767.234 23/03/20,04:37:59,19,09,1, 11.9,1,1, -0.059, 10505.148, 349.742, 52772.598 23/03/20,04:38:00,00,09,1, 11.9,1,1, -0.062, 10505.147, 349.742, 52772.598 23/03/20,04:38:00,01,09,1, 11.9,1,1, -0.062, 10504.839, 349.241, 52767.545 23/03/20,04:38:00,02,09,1, 11.9,1,1, -0.062, 10500.923, 349.442, 52767.239 23/03/20,04:38:00,03,09,1, 11.9,1,1, -0.062, 10505.163, 349.667, 52772.691 23/03/20,04:38:00,04,09,1, 11.9,1,1, -0.062, 10502.721, 349.087, 52764.946 23/03/20,04:38:00,05,09,1, 11.9,1,1, -0.062, 10501.695, 349.782, 52770.328 23/03/20,04:38:00,06,09,1, 11.9,1,1, -0.062, 10505.651, 349.511, 52770.622 23/03/20,04:38:00,07,09,1, 11.9,1,1, -0.062, 10501.345, 349.341, 52765.118 23/03/20,04:38:00,08,09,1, 11.9,1,1, -0.062, 10503.987, 349.901, 52773.480 23/03/20,04:38:00,09,09,1, 11.9,1,1, -0.062, 10505.034, 349.155, 52767.173 23/03/20,04:38:00,10,09,1, 11.9,1,1, -0.062, 10500.553, 349.451, 52767.014 23/03/20,04:38:00,11,09,1, 11.9,1,1, -0.062, 10505.593, 349.729, 52773.263 23/03/20,04:38:00,12,09,1, 11.9,1,1, -0.062, 10502.399, 348.990, 52763.867 23/03/20,04:38:00,13,09,1, 11.9,1,1, -0.062, 10501.455, 349.875, 52770.753 23/03/20,04:38:00,14,09,1, 11.9,1,1, -0.062, 10506.154, 349.586, 52770.856 23/03/20,04:38:00,15,09,1, 11.9,1,1, -0.062, 10500.950, 349.244, 52764.476 23/03/20,04:38:00,16,09,1, 11.9,1,1, -0.062, 10504.199, 350.057, 52773.940 23/03/20,04:38:00,17,09,1, 11.9,1,1, -0.062, 10505.149, 349.049, 52766.997 23/03/20,04:38:00,18,09,1, 11.9,1,1, -0.062, 10500.503, 349.408, 52766.934 23/03/20,04:38:00,19,09,1, 11.9,1,1, -0.062, 10505.631, 349.747, 52773.301 23/03/20,04:38:01,00,09,1, 11.9,1,1, -0.059, 10505.631, 349.747, 52773.301 23/03/20,04:38:01,01,09,1, 11.9,1,1, -0.059, 10505.405, 349.105, 52767.328 23/03/20,04:38:01,02,09,1, 11.9,1,1, -0.059, 10500.460, 349.341, 52766.644 23/03/20,04:38:01,03,09,1, 11.9,1,1, -0.059, 10505.617, 349.723, 52773.540 23/03/20,04:38:01,04,09,1, 11.9,1,1, -0.059, 10502.651, 348.899, 52763.908 23/03/20,04:38:01,05,09,1, 11.9,1,1, -0.059, 10501.297, 349.809, 52770.431 23/03/20,04:38:01,06,09,1, 11.9,1,1, -0.059, 10506.235, 349.582, 52771.093 23/03/20,04:38:01,07,09,1, 11.9,1,1, -0.059, 10501.103, 349.209, 52764.318 23/03/20,04:38:01,08,09,1, 11.9,1,1, -0.059, 10504.043, 350.000, 52773.880 23/03/20,04:38:01,09,09,1, 11.9,1,1, -0.059, 10505.432, 349.085, 52767.360 23/03/20,04:38:01,10,09,1, 11.9,1,1, -0.059, 10500.503, 349.368, 52766.661 23/03/20,04:38:01,11,09,1, 11.9,1,1, -0.059, 10505.640, 349.700, 52773.469 23/03/20,04:38:01,12,09,1, 11.9,1,1, -0.059, 10502.685, 348.936, 52763.952 23/03/20,04:38:01,13,09,1, 11.9,1,1, -0.059, 10501.297, 349.815, 52770.401 23/03/20,04:38:01,14,09,1, 11.9,1,1, -0.059, 10506.243, 349.624, 52771.143 23/03/20,04:38:01,15,09,1, 11.9,1,1, -0.059, 10501.081, 349.222, 52764.259 23/03/20,04:38:01,16,09,1, 11.9,1,1, -0.059, 10504.024, 349.982, 52773.866 23/03/20,04:38:01,17,09,1, 11.9,1,1, -0.059, 10505.474, 349.075, 52767.354 23/03/20,04:38:01,18,09,1, 11.9,1,1, -0.059, 10500.795, 349.388, 52767.561 23/03/20,04:38:01,19,09,1, 11.9,1,1, -0.059, 10505.139, 349.594, 52772.655 23/03/20,04:38:02,00,09,1, 11.9,1,1, -0.063, 10505.139, 349.594, 52772.655 23/03/20,04:38:02,01,09,1, 11.9,1,1, -0.063, 10505.311, 349.211, 52768.046 23/03/20,04:38:02,02,09,1, 11.9,1,1, -0.063, 10501.216, 349.327, 52766.895 23/03/20,04:38:02,03,09,1, 11.9,1,1, -0.063, 10505.133, 349.543, 52772.609 23/03/20,04:38:02,04,09,1, 11.9,1,1, -0.063, 10503.081, 348.981, 52765.027 23/03/20,04:38:02,05,09,1, 11.9,1,1, -0.063, 10501.547, 349.686, 52769.662 23/03/20,04:38:02,06,09,1, 11.9,1,1, -0.063, 10505.654, 349.549, 52770.938 23/03/20,04:38:02,07,09,1, 11.9,1,1, -0.063, 10501.764, 349.258, 52765.076 23/03/20,04:38:02,08,09,1, 11.9,1,1, -0.063, 10503.802, 349.815, 52772.747 23/03/20,04:38:02,09,09,1, 11.9,1,1, -0.063, 10505.250, 349.166, 52768.008 23/03/20,04:38:02,10,09,1, 11.9,1,1, -0.063, 10501.288, 349.344, 52766.964 23/03/20,04:38:02,11,09,1, 11.9,1,1, -0.063, 10505.114, 349.506, 52772.421 23/03/20,04:38:02,12,09,1, 11.9,1,1, -0.063, 10503.088, 349.066, 52765.073 23/03/20,04:38:02,13,09,1, 11.9,1,1, -0.063, 10501.609, 349.647, 52769.718 23/03/20,04:38:02,14,09,1, 11.9,1,1, -0.063, 10505.618, 349.534, 52770.793 23/03/20,04:38:02,15,09,1, 11.9,1,1, -0.063, 10501.768, 349.296, 52765.219 23/03/20,04:38:02,16,09,1, 11.9,1,1, -0.063, 10503.846, 349.819, 52772.604 23/03/20,04:38:02,17,09,1, 11.9,1,1, -0.063, 10505.340, 349.145, 52768.040 23/03/20,04:38:02,18,09,1, 11.9,1,1, -0.063, 10501.277, 349.312, 52766.900 23/03/20,04:38:02,19,09,1, 11.9,1,1, -0.063, 10505.137, 349.502, 52772.503 23/03/20,04:38:03,00,09,1, 11.9,1,1, -0.058, 10505.130, 349.502, 52772.503 23/03/20,04:38:03,01,09,1, 11.9,1,1, -0.058, 10505.673, 349.174, 52768.130 23/03/20,04:38:03,02,09,1, 11.9,1,1, -0.058, 10501.399, 349.234, 52766.627 23/03/20,04:38:03,03,09,1, 11.9,1,1, -0.058, 10505.038, 349.636, 52773.203 23/03/20,04:38:03,04,09,1, 11.9,1,1, -0.058, 10503.479, 348.911, 52764.712 23/03/20,04:38:03,05,09,1, 11.9,1,1, -0.058, 10501.578, 349.582, 52769.285 23/03/20,04:38:03,06,09,1, 11.9,1,1, -0.058, 10505.770, 349.578, 52771.837 23/03/20,04:38:03,07,09,1, 11.9,1,1, -0.058, 10501.807, 349.154, 52764.350 23/03/20,04:38:03,08,09,1, 11.9,1,1, -0.058, 10503.731, 349.789, 52772.352 23/03/20,04:38:03,09,09,1, 11.9,1,1, -0.058, 10505.794, 349.286, 52769.033 23/03/20,04:38:03,10,09,1, 11.9,1,1, -0.058, 10501.146, 349.170, 52766.018 23/03/20,04:38:03,11,09,1, 11.9,1,1, -0.058, 10505.090, 349.606, 52773.112 23/03/20,04:38:03,12,09,1, 11.9,1,1, -0.058, 10503.728, 348.970, 52765.174 23/03/20,04:38:03,13,09,1, 11.9,1,1, -0.058, 10501.190, 349.516, 52768.836 23/03/20,04:38:03,14,09,1, 11.9,1,1, -0.058, 10505.942, 349.596, 52771.713 23/03/20,04:38:03,15,09,1, 11.9,1,1, -0.058, 10501.962, 349.120, 52764.466 23/03/20,04:38:03,16,09,1, 11.9,1,1, -0.058, 10503.362, 349.847, 52772.452 23/03/20,04:38:03,17,09,1, 11.9,1,1, -0.058, 10505.900, 349.226, 52768.794 23/03/20,04:38:03,18,09,1, 11.9,1,1, -0.058, 10501.221, 349.158, 52765.927 23/03/20,04:38:03,19,09,1, 11.9,1,1, -0.058, 10505.131, 349.652, 52773.126 23/03/20,04:38:04,00,09,1, 12.0,1,1, -0.057, 10505.130, 349.652, 52773.126 23/03/20,04:38:04,01,09,1, 12.0,1,1, -0.057, 10506.111, 349.249, 52769.180 23/03/20,04:38:04,02,09,1, 12.0,1,1, -0.057, 10501.286, 349.125, 52765.749 23/03/20,04:38:04,03,09,1, 12.0,1,1, -0.057, 10505.108, 349.621, 52773.209 23/03/20,04:38:04,04,09,1, 12.0,1,1, -0.057, 10504.025, 348.908, 52765.360 23/03/20,04:38:04,05,09,1, 12.0,1,1, -0.057, 10501.111, 349.417, 52768.455 23/03/20,04:38:04,06,09,1, 12.0,1,1, -0.057, 10505.935, 349.548, 52771.819 23/03/20,04:38:04,07,09,1, 12.0,1,1, -0.057, 10502.095, 349.102, 52764.445 23/03/20,04:38:04,08,09,1, 12.0,1,1, -0.057, 10503.252, 349.805, 52772.294 23/03/20,04:38:04,09,09,1, 12.0,1,1, -0.057, 10505.984, 349.262, 52769.098 23/03/20,04:38:04,10,09,1, 12.0,1,1, -0.057, 10501.381, 349.169, 52765.956 23/03/20,04:38:04,11,09,1, 12.0,1,1, -0.057, 10505.118, 349.537, 52773.097 23/03/20,04:38:04,12,09,1, 12.0,1,1, -0.057, 10504.042, 348.915, 52765.438 23/03/20,04:38:04,13,09,1, 12.0,1,1, -0.057, 10501.236, 349.471, 52768.566 23/03/20,04:38:04,14,09,1, 12.0,1,1, -0.057, 10505.848, 349.552, 52771.750 23/03/20,04:38:04,15,09,1, 12.0,1,1, -0.057, 10502.175, 349.059, 52764.515 23/03/20,04:38:04,16,09,1, 12.0,1,1, -0.057, 10503.228, 349.761, 52772.178 23/03/20,04:38:04,17,09,1, 12.0,1,1, -0.057, 10506.019, 349.223, 52769.200 23/03/20,04:38:04,18,09,1, 12.0,1,1, -0.057, 10501.393, 349.117, 52765.869 23/03/20,04:38:04,19,09,1, 12.0,1,1, -0.057, 10505.068, 349.551, 52773.123 23/03/20,04:38:05,00,09,1, 11.9,1,1, -0.060, 10505.064, 349.551, 52773.123 23/03/20,04:38:05,01,09,1, 11.9,1,1, -0.060, 10506.336, 349.262, 52769.695 23/03/20,04:38:05,02,09,1, 11.9,1,1, -0.060, 10501.511, 349.083, 52765.566 23/03/20,04:38:05,03,09,1, 11.9,1,1, -0.060, 10505.069, 349.600, 52773.313 23/03/20,04:38:05,04,09,1, 11.9,1,1, -0.060, 10504.535, 348.859, 52765.818 23/03/20,04:38:05,05,09,1, 11.9,1,1, -0.060, 10501.164, 349.324, 52767.970 23/03/20,04:38:05,06,09,1, 11.9,1,1, -0.060, 10505.914, 349.538, 52772.094 23/03/20,04:38:05,07,09,1, 11.9,1,1, -0.060, 10502.362, 348.972, 52764.316 23/03/20,04:38:05,08,09,1, 11.9,1,1, -0.060, 10502.959, 349.767, 52771.742 23/03/20,04:38:05,09,09,1, 11.9,1,1, -0.060, 10506.277, 349.272, 52769.671 23/03/20,04:38:05,10,09,1, 11.9,1,1, -0.060, 10501.517, 349.082, 52765.533 23/03/20,04:38:05,11,09,1, 11.9,1,1, -0.060, 10505.083, 349.574, 52773.273 23/03/20,04:38:05,12,09,1, 11.9,1,1, -0.060, 10504.557, 348.823, 52765.859 23/03/20,04:38:05,13,09,1, 11.9,1,1, -0.060, 10501.137, 349.340, 52767.936 23/03/20,04:38:05,14,09,1, 11.9,1,1, -0.060, 10505.942, 349.500, 52772.066 23/03/20,04:38:05,15,09,1, 11.9,1,1, -0.060, 10502.466, 349.023, 52764.310 23/03/20,04:38:05,16,09,1, 11.9,1,1, -0.060, 10502.957, 349.760, 52771.772 23/03/20,04:38:05,17,09,1, 11.9,1,1, -0.060, 10506.338, 349.243, 52769.660 23/03/20,04:38:05,18,09,1, 11.9,1,1, -0.060, 10501.500, 349.083, 52765.445 23/03/20,04:38:05,19,09,1, 11.9,1,1, -0.060, 10505.015, 349.538, 52773.287 23/03/20,04:38:06,00,08,1, 11.9,1,1, -0.061, 10505.013, 349.538, 52773.287 23/03/20,04:38:06,01,08,1, 11.9,1,1, -0.061, 10506.791, 349.354, 52770.628 23/03/20,04:38:06,02,08,1, 11.9,1,1, -0.061, 10501.613, 348.995, 52764.665 23/03/20,04:38:06,03,08,1, 11.9,1,1, -0.061, 10504.762, 349.629, 52773.653 23/03/20,04:38:06,04,08,1, 11.9,1,1, -0.061, 10505.295, 348.845, 52766.451 23/03/20,04:38:06,05,08,1, 11.9,1,1, -0.061, 10500.926, 349.157, 52766.993 23/03/20,04:38:06,06,08,1, 11.9,1,1, -0.061, 10506.025, 349.585, 52772.852 23/03/20,04:38:06,07,08,1, 11.9,1,1, -0.061, 10502.892, 348.908, 52764.045 23/03/20,04:38:06,08,08,1, 11.9,1,1, -0.061, 10502.435, 349.644, 52771.218 23/03/20,04:38:06,09,08,1, 11.9,1,1, -0.061, 10506.674, 349.344, 52770.534 23/03/20,04:38:06,10,08,1, 11.9,1,1, -0.061, 10501.682, 348.958, 52764.827 23/03/20,04:38:06,11,08,1, 11.9,1,1, -0.061, 10504.821, 349.597, 52773.456 23/03/20,04:38:06,12,08,1, 11.9,1,1, -0.061, 10505.281, 348.811, 52766.471 23/03/20,04:38:06,13,08,1, 11.9,1,1, -0.061, 10501.003, 349.192, 52767.003 23/03/20,04:38:06,14,08,1, 11.9,1,1, -0.061, 10506.011, 349.556, 52772.764 23/03/20,04:38:06,15,08,1, 11.9,1,1, -0.061, 10502.933, 348.918, 52764.112 23/03/20,04:38:06,16,08,1, 11.9,1,1, -0.061, 10502.405, 349.676, 52771.012 23/03/20,04:38:06,17,08,1, 11.9,1,1, -0.061, 10506.720, 349.360, 52770.628 23/03/20,04:38:06,18,08,1, 11.9,1,1, -0.061, 10501.686, 348.978, 52764.800 23/03/20,04:38:06,19,08,1, 11.9,1,1, -0.061, 10504.827, 349.594, 52773.453 23/03/20,04:38:07,00,08,1, 11.9,1,1, -0.061, 10504.822, 349.594, 52773.453 23/03/20,04:38:07,01,08,1, 11.9,1,1, -0.061, 10506.913, 349.394, 52771.131 23/03/20,04:38:07,02,08,1, 11.9,1,1, -0.061, 10501.898, 348.933, 52764.463 23/03/20,04:38:07,03,08,1, 11.9,1,1, -0.061, 10504.623, 349.527, 52773.460 23/03/20,04:38:07,04,08,1, 11.9,1,1, -0.061, 10505.805, 348.844, 52767.156 23/03/20,04:38:07,05,08,1, 11.9,1,1, -0.061, 10501.049, 349.009, 52766.422 23/03/20,04:38:07,06,08,1, 11.9,1,1, -0.061, 10505.993, 349.470, 52773.098 23/03/20,04:38:07,07,08,1, 11.9,1,1, -0.061, 10503.334, 348.791, 52764.169 23/03/20,04:38:07,08,08,1, 11.9,1,1, -0.061, 10502.133, 349.520, 52770.336 23/03/20,04:38:07,09,08,1, 11.9,1,1, -0.061, 10506.882, 349.335, 52771.121 23/03/20,04:38:07,10,08,1, 11.9,1,1, -0.061, 10501.889, 348.931, 52764.479 23/03/20,04:38:07,11,08,1, 11.9,1,1, -0.061, 10504.649, 349.574, 52773.402 23/03/20,04:38:07,12,08,1, 11.9,1,1, -0.061, 10505.809, 348.869, 52767.126 23/03/20,04:38:07,13,08,1, 11.9,1,1, -0.061, 10501.064, 348.945, 52766.403 23/03/20,04:38:07,14,08,1, 11.9,1,1, -0.061, 10506.019, 349.486, 52773.114 23/03/20,04:38:07,15,08,1, 11.9,1,1, -0.061, 10503.316, 348.827, 52764.183 23/03/20,04:38:07,16,08,1, 11.9,1,1, -0.061, 10502.095, 349.491, 52770.342 23/03/20,04:38:07,17,08,1, 11.9,1,1, -0.061, 10506.903, 349.401, 52771.211 23/03/20,04:38:07,18,08,1, 11.9,1,1, -0.061, 10501.932, 348.867, 52764.476 23/03/20,04:38:07,19,08,1, 11.9,1,1, -0.061, 10504.625, 349.545, 52773.368 23/03/20,04:38:08,00,08,1, 11.9,1,1, -0.058, 10504.621, 349.545, 52773.368 23/03/20,04:38:08,01,08,1, 11.9,1,1, -0.058, 10506.895, 349.404, 52771.400 23/03/20,04:38:08,02,08,1, 11.9,1,1, -0.058, 10502.124, 348.863, 52764.286 23/03/20,04:38:08,03,08,1, 11.9,1,1, -0.058, 10504.466, 349.571, 52773.220 23/03/20,04:38:08,04,08,1, 11.9,1,1, -0.058, 10506.166, 348.867, 52767.657 23/03/20,04:38:08,05,08,1, 11.9,1,1, -0.058, 10501.192, 348.963, 52766.074 23/03/20,04:38:08,06,08,1, 11.9,1,1, -0.058, 10505.970, 349.419, 52773.187 23/03/20,04:38:08,07,08,1, 11.9,1,1, -0.058, 10503.639, 348.725, 52764.371 23/03/20,04:38:08,08,08,1, 11.9,1,1, -0.058, 10501.936, 349.405, 52769.947 23/03/20,04:38:08,09,08,1, 11.9,1,1, -0.058, 10506.816, 349.338, 52771.358 23/03/20,04:38:08,10,08,1, 11.9,1,1, -0.058, 10502.184, 348.882, 52764.448 23/03/20,04:38:08,11,08,1, 11.9,1,1, -0.058, 10504.507, 349.588, 52773.134 23/03/20,04:38:08,12,08,1, 11.9,1,1, -0.058, 10506.138, 348.877, 52767.727 23/03/20,04:38:08,13,08,1, 11.9,1,1, -0.058, 10501.257, 348.925, 52766.161 23/03/20,04:38:08,14,08,1, 11.9,1,1, -0.058, 10505.887, 349.427, 52773.096 23/03/20,04:38:08,15,08,1, 11.9,1,1, -0.058, 10503.629, 348.742, 52764.378 23/03/20,04:38:08,16,08,1, 11.9,1,1, -0.058, 10501.911, 349.413, 52769.786 23/03/20,04:38:08,17,08,1, 11.9,1,1, -0.058, 10506.812, 349.416, 52771.349 23/03/20,04:38:08,18,08,1, 11.9,1,1, -0.058, 10502.183, 348.843, 52764.396 23/03/20,04:38:08,19,08,1, 11.9,1,1, -0.058, 10504.441, 349.548, 52773.125 23/03/20,04:38:09,00,08,1, 11.9,1,1, -0.061, 10504.438, 349.548, 52773.125 23/03/20,04:38:09,01,08,1, 11.9,1,1, -0.061, 10506.266, 349.368, 52771.456 23/03/20,04:38:09,02,08,1, 11.9,1,1, -0.061, 10502.998, 348.976, 52765.321 23/03/20,04:38:09,03,08,1, 11.9,1,1, -0.061, 10504.021, 349.402, 52771.843 23/03/20,04:38:09,04,08,1, 11.9,1,1, -0.061, 10506.195, 349.048, 52768.850 23/03/20,04:38:09,05,08,1, 11.9,1,1, -0.061, 10502.060, 348.871, 52766.173 23/03/20,04:38:09,06,08,1, 11.9,1,1, -0.061, 10505.264, 349.256, 52772.216 23/03/20,04:38:09,07,08,1, 11.9,1,1, -0.061, 10504.282, 348.877, 52765.773 23/03/20,04:38:09,08,08,1, 11.9,1,1, -0.061, 10502.073, 349.219, 52768.660 23/03/20,04:38:09,09,08,1, 11.9,1,1, -0.061, 10506.196, 349.358, 52771.403 23/03/20,04:38:09,10,08,1, 11.9,1,1, -0.061, 10502.966, 349.009, 52765.285 23/03/20,04:38:09,11,08,1, 11.9,1,1, -0.061, 10503.993, 349.391, 52771.690 23/03/20,04:38:09,12,08,1, 11.9,1,1, -0.061, 10506.259, 349.063, 52768.879 23/03/20,04:38:09,13,08,1, 11.9,1,1, -0.061, 10502.143, 348.897, 52766.158 23/03/20,04:38:09,14,08,1, 11.9,1,1, -0.061, 10505.290, 349.272, 52772.230 23/03/20,04:38:09,15,08,1, 11.9,1,1, -0.061, 10504.285, 348.885, 52765.786 23/03/20,04:38:09,16,08,1, 11.9,1,1, -0.061, 10502.111, 349.206, 52768.613 23/03/20,04:38:09,17,08,1, 11.9,1,1, -0.061, 10506.204, 349.362, 52771.421 23/03/20,04:38:09,18,08,1, 11.9,1,1, -0.061, 10503.034, 349.002, 52765.282 23/03/20,04:38:09,19,08,1, 11.9,1,1, -0.061, 10504.007, 349.387, 52771.692 23/03/20,04:38:10,00,07,1, 11.8,1,1, -0.061, 10504.004, 349.387, 52771.692 23/03/20,04:38:10,01,07,1, 11.8,1,1, -0.061, 10505.909, 349.459, 52772.041 23/03/20,04:38:10,02,07,1, 11.8,1,1, -0.061, 10503.761, 349.049, 52765.442 23/03/20,04:38:10,03,07,1, 11.8,1,1, -0.061, 10503.284, 349.278, 52770.527 23/03/20,04:38:10,04,07,1, 11.8,1,1, -0.061, 10506.651, 349.245, 52770.358 23/03/20,04:38:10,05,07,1, 11.8,1,1, -0.061, 10502.520, 348.795, 52765.368 23/03/20,04:38:10,06,07,1, 11.8,1,1, -0.061, 10504.700, 349.203, 52772.022 23/03/20,04:38:10,07,07,1, 11.8,1,1, -0.061, 10505.200, 348.982, 52766.950 23/03/20,04:38:10,08,07,1, 11.8,1,1, -0.061, 10501.820, 349.026, 52767.171 23/03/20,04:38:10,09,07,1, 11.8,1,1, -0.061, 10505.868, 349.439, 52771.999 23/03/20,04:38:10,10,07,1, 11.8,1,1, -0.061, 10503.791, 349.038, 52765.620 23/03/20,04:38:10,11,07,1, 11.8,1,1, -0.061, 10503.326, 349.288, 52770.445 23/03/20,04:38:10,12,07,1, 11.8,1,1, -0.061, 10506.606, 349.242, 52770.315 23/03/20,04:38:10,13,07,1, 11.8,1,1, -0.061, 10502.668, 348.795, 52765.505 23/03/20,04:38:10,14,07,1, 11.8,1,1, -0.061, 10504.645, 349.223, 52771.821 23/03/20,04:38:10,15,07,1, 11.8,1,1, -0.061, 10505.208, 348.954, 52767.030 23/03/20,04:38:10,16,07,1, 11.8,1,1, -0.061, 10501.792, 348.994, 52767.088 23/03/20,04:38:10,17,07,1, 11.8,1,1, -0.061, 10505.862, 349.441, 52771.997 23/03/20,04:38:10,18,07,1, 11.8,1,1, -0.061, 10503.780, 349.026, 52765.566 23/03/20,04:38:10,19,07,1, 11.8,1,1, -0.061, 10503.281, 349.334, 52770.407 23/03/20,04:38:11,00,07,1, 12.0,1,1, -0.063, 10503.278, 349.334, 52770.407 23/03/20,04:38:11,01,07,1, 12.0,1,1, -0.063, 10505.786, 349.408, 52772.172 23/03/20,04:38:11,02,07,1, 12.0,1,1, -0.063, 10504.077, 348.988, 52765.538 23/03/20,04:38:11,03,07,1, 12.0,1,1, -0.063, 10502.989, 349.229, 52769.941 23/03/20,04:38:11,04,07,1, 12.0,1,1, -0.063, 10506.809, 349.286, 52770.945 23/03/20,04:38:11,05,07,1, 12.0,1,1, -0.063, 10502.882, 348.753, 52765.297 23/03/20,04:38:11,06,07,1, 12.0,1,1, -0.063, 10504.574, 349.143, 52771.866 23/03/20,04:38:11,07,07,1, 12.0,1,1, -0.063, 10505.677, 348.955, 52767.596 23/03/20,04:38:11,08,07,1, 12.0,1,1, -0.063, 10501.793, 348.932, 52766.560 23/03/20,04:38:11,09,07,1, 12.0,1,1, -0.063, 10505.709, 349.423, 52772.116 23/03/20,04:38:11,10,07,1, 12.0,1,1, -0.063, 10504.086, 349.019, 52765.599 23/03/20,04:38:11,11,07,1, 12.0,1,1, -0.063, 10502.993, 349.249, 52769.849 23/03/20,04:38:11,12,07,1, 12.0,1,1, -0.063, 10506.759, 349.313, 52770.998 23/03/20,04:38:11,13,07,1, 12.0,1,1, -0.063, 10502.933, 348.798, 52765.346 23/03/20,04:38:11,14,07,1, 12.0,1,1, -0.063, 10504.543, 349.182, 52771.872 23/03/20,04:38:11,15,07,1, 12.0,1,1, -0.063, 10505.695, 348.933, 52767.668 23/03/20,04:38:11,16,07,1, 12.0,1,1, -0.063, 10501.852, 348.863, 52766.447 23/03/20,04:38:11,17,07,1, 12.0,1,1, -0.063, 10505.698, 349.364, 52772.145 23/03/20,04:38:11,18,07,1, 12.0,1,1, -0.063, 10504.132, 348.965, 52765.602 23/03/20,04:38:11,19,07,1, 12.0,1,1, -0.063, 10502.941, 349.228, 52769.814 23/03/20,04:38:12,00,07,1, 11.9,1,1, -0.057, 10502.936, 349.228, 52769.814 23/03/20,04:38:12,01,07,1, 11.9,1,1, -0.057, 10505.462, 349.295, 52772.077 23/03/20,04:38:12,02,07,1, 11.9,1,1, -0.057, 10504.379, 348.950, 52765.774 23/03/20,04:38:12,03,07,1, 11.9,1,1, -0.057, 10502.634, 349.168, 52769.132 23/03/20,04:38:12,04,07,1, 11.9,1,1, -0.057, 10506.756, 349.337, 52771.421 23/03/20,04:38:12,05,07,1, 11.9,1,1, -0.057, 10503.245, 348.818, 52765.368 23/03/20,04:38:12,06,07,1, 11.9,1,1, -0.057, 10504.394, 349.194, 52771.660 23/03/20,04:38:12,07,07,1, 11.9,1,1, -0.057, 10506.158, 348.976, 52768.310 23/03/20,04:38:12,08,07,1, 11.9,1,1, -0.057, 10502.056, 348.848, 52766.102 23/03/20,04:38:12,09,07,1, 11.9,1,1, -0.057, 10505.478, 349.263, 52771.980 23/03/20,04:38:12,10,07,1, 11.9,1,1, -0.057, 10504.389, 349.028, 52766.013 23/03/20,04:38:12,11,07,1, 11.9,1,1, -0.057, 10502.681, 349.141, 52769.128 23/03/20,04:38:12,12,07,1, 11.9,1,1, -0.057, 10506.657, 349.307, 52771.323 23/03/20,04:38:12,13,07,1, 11.9,1,1, -0.057, 10503.378, 348.832, 52765.442 23/03/20,04:38:12,14,07,1, 11.9,1,1, -0.057, 10504.388, 349.182, 52771.532 23/03/20,04:38:12,15,07,1, 11.9,1,1, -0.057, 10506.101, 348.963, 52768.423 23/03/20,04:38:12,16,07,1, 11.9,1,1, -0.057, 10502.082, 348.783, 52766.063 23/03/20,04:38:12,17,07,1, 11.9,1,1, -0.057, 10505.369, 349.271, 52772.014 23/03/20,04:38:12,18,07,1, 11.9,1,1, -0.057, 10504.436, 348.977, 52765.966 23/03/20,04:38:12,19,07,1, 11.9,1,1, -0.057, 10502.685, 349.159, 52769.057 23/03/20,04:38:13,00,08,1, 11.9,1,1, -0.058, 10502.677, 349.159, 52769.057 23/03/20,04:38:13,01,08,1, 11.9,1,1, -0.058, 10504.892, 349.199, 52771.700 23/03/20,04:38:13,02,08,1, 11.9,1,1, -0.058, 10504.480, 349.013, 52766.443 23/03/20,04:38:13,03,08,1, 11.9,1,1, -0.058, 10503.030, 349.054, 52767.868 23/03/20,04:38:13,04,08,1, 11.9,1,1, -0.058, 10505.743, 349.327, 52770.903 23/03/20,04:38:13,05,08,1, 11.9,1,1, -0.058, 10504.319, 349.159, 52766.988 23/03/20,04:38:13,06,08,1, 11.9,1,1, -0.058, 10504.056, 348.987, 52769.944 23/03/20,04:38:13,07,08,1, 11.9,1,1, -0.058, 10505.973, 349.162, 52769.560 23/03/20,04:38:13,08,08,1, 11.9,1,1, -0.058, 10503.199, 348.837, 52766.447 23/03/20,04:38:13,09,08,1, 11.9,1,1, -0.058, 10504.582, 349.059, 52770.524 23/03/20,04:38:13,10,08,1, 11.9,1,1, -0.058, 10504.898, 349.161, 52767.480 23/03/20,04:38:13,11,08,1, 11.9,1,1, -0.058, 10502.844, 349.015, 52767.823 23/03/20,04:38:13,12,08,1, 11.9,1,1, -0.058, 10505.742, 349.388, 52771.102 23/03/20,04:38:13,13,08,1, 11.9,1,1, -0.058, 10504.280, 349.125, 52766.824 23/03/20,04:38:13,14,08,1, 11.9,1,1, -0.058, 10503.964, 349.025, 52769.960 23/03/20,04:38:13,15,08,1, 11.9,1,1, -0.058, 10506.107, 349.153, 52769.723 23/03/20,04:38:13,16,08,1, 11.9,1,1, -0.058, 10503.186, 348.807, 52766.411 23/03/20,04:38:13,17,08,1, 11.9,1,1, -0.058, 10504.575, 349.017, 52770.644 23/03/20,04:38:13,18,08,1, 11.9,1,1, -0.058, 10504.931, 349.159, 52767.552 23/03/20,04:38:13,19,08,1, 11.9,1,1, -0.058, 10502.830, 348.981, 52767.650 23/03/20,04:38:14,00,08,1, 11.9,1,1, -0.060, 10502.827, 348.981, 52767.650 23/03/20,04:38:14,01,08,1, 11.9,1,1, -0.060, 10504.505, 348.976, 52770.519 23/03/20,04:38:14,02,08,1, 11.9,1,1, -0.060, 10505.219, 349.150, 52767.906 23/03/20,04:38:14,03,08,1, 11.9,1,1, -0.060, 10502.733, 348.975, 52767.192 23/03/20,04:38:14,04,08,1, 11.9,1,1, -0.060, 10505.429, 349.279, 52770.999 23/03/20,04:38:14,05,08,1, 11.9,1,1, -0.060, 10504.471, 349.206, 52766.966 23/03/20,04:38:14,06,08,1, 11.9,1,1, -0.060, 10503.771, 349.063, 52769.576 23/03/20,04:38:14,07,08,1, 11.9,1,1, -0.060, 10506.275, 349.227, 52770.261 23/03/20,04:38:14,08,08,1, 11.9,1,1, -0.060, 10503.605, 348.888, 52766.618 23/03/20,04:38:14,09,08,1, 11.9,1,1, -0.060, 10504.521, 348.981, 52770.466 23/03/20,04:38:14,10,08,1, 11.9,1,1, -0.060, 10505.181, 349.155, 52768.078 23/03/20,04:38:14,11,08,1, 11.9,1,1, -0.060, 10502.799, 348.912, 52767.294 23/03/20,04:38:14,12,08,1, 11.9,1,1, -0.060, 10505.336, 349.314, 52770.842 23/03/20,04:38:14,13,08,1, 11.9,1,1, -0.060, 10504.500, 349.221, 52767.059 23/03/20,04:38:14,14,08,1, 11.9,1,1, -0.060, 10503.765, 349.089, 52769.488 23/03/20,04:38:14,15,08,1, 11.9,1,1, -0.060, 10506.182, 349.212, 52770.236 23/03/20,04:38:14,16,08,1, 11.9,1,1, -0.060, 10503.656, 348.872, 52766.572 23/03/20,04:38:14,17,08,1, 11.9,1,1, -0.060, 10504.492, 348.942, 52770.372 23/03/20,04:38:14,18,08,1, 11.9,1,1, -0.060, 10505.266, 349.141, 52768.065 23/03/20,04:38:14,19,08,1, 11.9,1,1, -0.060, 10502.821, 348.941, 52767.104 23/03/20,04:38:15,00,08,1, 11.9,1,1, -0.059, 10502.819, 348.941, 52767.104 23/03/20,04:38:15,01,08,1, 11.9,1,1, -0.059, 10504.393, 348.961, 52770.332 23/03/20,04:38:15,02,08,1, 11.9,1,1, -0.059, 10505.546, 349.071, 52768.551 23/03/20,04:38:15,03,08,1, 11.9,1,1, -0.059, 10502.851, 348.933, 52766.827 23/03/20,04:38:15,04,08,1, 11.9,1,1, -0.059, 10505.035, 349.231, 52770.849 23/03/20,04:38:15,05,08,1, 11.9,1,1, -0.059, 10504.639, 349.244, 52767.232 23/03/20,04:38:15,06,08,1, 11.9,1,1, -0.059, 10503.470, 349.111, 52768.975 23/03/20,04:38:15,07,08,1, 11.9,1,1, -0.059, 10506.224, 349.344, 52770.751 23/03/20,04:38:15,08,08,1, 11.9,1,1, -0.059, 10503.980, 348.978, 52766.573 23/03/20,04:38:15,09,08,1, 11.9,1,1, -0.059, 10504.400, 349.046, 52770.528 23/03/20,04:38:15,10,08,1, 11.9,1,1, -0.059, 10505.697, 349.133, 52768.657 23/03/20,04:38:15,11,08,1, 11.9,1,1, -0.059, 10502.768, 348.940, 52766.718 23/03/20,04:38:15,12,08,1, 11.9,1,1, -0.059, 10505.064, 349.226, 52770.952 23/03/20,04:38:15,13,08,1, 11.9,1,1, -0.059, 10504.686, 349.250, 52767.144 23/03/20,04:38:15,14,08,1, 11.9,1,1, -0.059, 10503.343, 349.104, 52768.847 23/03/20,04:38:15,15,08,1, 11.9,1,1, -0.059, 10506.211, 349.349, 52770.862 23/03/20,04:38:15,16,08,1, 11.9,1,1, -0.059, 10503.995, 349.036, 52766.606 23/03/20,04:38:15,17,08,1, 11.9,1,1, -0.059, 10504.389, 349.020, 52770.419 23/03/20,04:38:15,18,08,1, 11.9,1,1, -0.059, 10505.681, 349.127, 52768.730 23/03/20,04:38:15,19,08,1, 11.9,1,1, -0.059, 10502.824, 348.851, 52766.686 23/03/20,04:38:16,00,08,1, 11.9,1,1, -0.059, 10502.819, 348.851, 52766.686 23/03/20,04:38:16,01,08,1, 11.9,1,1, -0.059, 10504.180, 349.060, 52770.248 23/03/20,04:38:16,02,08,1, 11.9,1,1, -0.059, 10506.039, 349.214, 52769.404 23/03/20,04:38:16,03,08,1, 11.9,1,1, -0.059, 10503.130, 348.898, 52766.563 23/03/20,04:38:16,04,08,1, 11.9,1,1, -0.059, 10504.815, 349.158, 52770.769 23/03/20,04:38:16,05,08,1, 11.9,1,1, -0.059, 10504.875, 349.274, 52767.418 23/03/20,04:38:16,06,08,1, 11.9,1,1, -0.059, 10503.025, 349.109, 52768.135 23/03/20,04:38:16,07,08,1, 11.9,1,1, -0.059, 10505.913, 349.385, 52771.021 23/03/20,04:38:16,08,08,1, 11.9,1,1, -0.059, 10504.311, 349.225, 52767.012 23/03/20,04:38:16,09,08,1, 11.9,1,1, -0.059, 10504.213, 349.062, 52770.111 23/03/20,04:38:16,10,08,1, 11.9,1,1, -0.059, 10505.916, 349.190, 52769.456 23/03/20,04:38:16,11,08,1, 11.9,1,1, -0.059, 10503.324, 348.924, 52766.695 23/03/20,04:38:16,12,08,1, 11.9,1,1, -0.059, 10504.654, 349.121, 52770.456 23/03/20,04:38:16,13,08,1, 11.9,1,1, -0.059, 10504.886, 349.301, 52767.541 23/03/20,04:38:16,14,08,1, 11.9,1,1, -0.059, 10503.090, 349.111, 52768.075 23/03/20,04:38:16,15,08,1, 11.9,1,1, -0.059, 10505.803, 349.461, 52770.974 23/03/20,04:38:16,16,08,1, 11.9,1,1, -0.059, 10504.340, 349.208, 52766.974 23/03/20,04:38:16,17,08,1, 11.9,1,1, -0.059, 10504.178, 349.087, 52770.092 23/03/20,04:38:16,18,08,1, 11.9,1,1, -0.059, 10506.079, 349.245, 52769.561 23/03/20,04:38:16,19,08,1, 11.9,1,1, -0.059, 10503.268, 348.871, 52766.600 23/03/20,04:38:17,00,08,1, 11.9,1,1, -0.062, 10503.261, 348.871, 52766.600 23/03/20,04:38:17,01,08,1, 11.9,1,1, -0.062, 10503.847, 349.176, 52769.637 23/03/20,04:38:17,02,08,1, 11.9,1,1, -0.062, 10506.161, 349.326, 52770.200 23/03/20,04:38:17,03,08,1, 11.9,1,1, -0.062, 10503.674, 348.980, 52766.732 23/03/20,04:38:17,04,08,1, 11.9,1,1, -0.062, 10504.525, 349.087, 52770.512 23/03/20,04:38:17,05,08,1, 11.9,1,1, -0.062, 10505.207, 349.242, 52768.085 23/03/20,04:38:17,06,08,1, 11.9,1,1, -0.062, 10502.818, 349.058, 52767.327 23/03/20,04:38:17,07,08,1, 11.9,1,1, -0.062, 10505.454, 349.441, 52771.137 23/03/20,04:38:17,08,08,1, 11.9,1,1, -0.062, 10504.526, 349.353, 52767.049 23/03/20,04:38:17,09,08,1, 11.9,1,1, -0.062, 10503.759, 349.201, 52769.668 23/03/20,04:38:17,10,08,1, 11.9,1,1, -0.062, 10506.288, 349.349, 52770.396 23/03/20,04:38:17,11,08,1, 11.9,1,1, -0.062, 10503.624, 349.017, 52766.577 23/03/20,04:38:17,12,08,1, 11.9,1,1, -0.062, 10504.524, 349.108, 52770.673 23/03/20,04:38:17,13,08,1, 11.9,1,1, -0.062, 10505.276, 349.257, 52768.155 23/03/20,04:38:17,14,08,1, 11.9,1,1, -0.062, 10502.818, 349.084, 52767.285 23/03/20,04:38:17,15,08,1, 11.9,1,1, -0.062, 10505.385, 349.457, 52771.142 23/03/20,04:38:17,16,08,1, 11.9,1,1, -0.062, 10504.550, 349.352, 52767.107 23/03/20,04:38:17,17,08,1, 11.9,1,1, -0.062, 10503.779, 349.175, 52769.557 23/03/20,04:38:17,18,08,1, 11.9,1,1, -0.062, 10506.307, 349.382, 52770.475 23/03/20,04:38:17,19,08,1, 11.9,1,1, -0.062, 10503.656, 349.053, 52766.573 23/03/20,04:38:18,00,09,1, 11.9,1,1, -0.060, 10503.653, 349.053, 52766.573 23/03/20,04:38:18,01,09,1, 11.9,1,1, -0.060, 10503.361, 349.233, 52768.993 23/03/20,04:38:18,02,09,1, 11.9,1,1, -0.060, 10506.184, 349.472, 52770.960 23/03/20,04:38:18,03,09,1, 11.9,1,1, -0.060, 10503.995, 349.193, 52766.761 23/03/20,04:38:18,04,09,1, 11.9,1,1, -0.060, 10504.325, 349.128, 52770.433 23/03/20,04:38:18,05,09,1, 11.9,1,1, -0.060, 10505.751, 349.254, 52768.842 23/03/20,04:38:18,06,09,1, 11.9,1,1, -0.060, 10502.864, 348.988, 52766.771 23/03/20,04:38:18,07,09,1, 11.9,1,1, -0.060, 10505.014, 349.319, 52770.883 23/03/20,04:38:18,08,09,1, 11.9,1,1, -0.060, 10504.730, 349.386, 52767.451 23/03/20,04:38:18,09,09,1, 11.9,1,1, -0.060, 10503.405, 349.278, 52768.888 23/03/20,04:38:18,10,09,1, 11.9,1,1, -0.060, 10506.077, 349.469, 52770.833 23/03/20,04:38:18,11,09,1, 11.9,1,1, -0.060, 10504.141, 349.189, 52766.933 23/03/20,04:38:18,12,09,1, 11.9,1,1, -0.060, 10504.348, 349.127, 52770.314 23/03/20,04:38:18,13,09,1, 11.9,1,1, -0.060, 10505.692, 349.272, 52768.924 23/03/20,04:38:18,14,09,1, 11.9,1,1, -0.060, 10503.003, 349.014, 52766.843 23/03/20,04:38:18,15,09,1, 11.9,1,1, -0.060, 10504.877, 349.353, 52770.817 23/03/20,04:38:18,16,09,1, 11.9,1,1, -0.060, 10504.717, 349.386, 52767.475 23/03/20,04:38:18,17,09,1, 11.9,1,1, -0.060, 10503.343, 349.258, 52768.824 23/03/20,04:38:18,18,09,1, 11.9,1,1, -0.060, 10506.029, 349.500, 52770.950 23/03/20,04:38:18,19,09,1, 11.9,1,1, -0.060, 10504.176, 349.217, 52766.976 23/03/20,04:38:19,00,08,1, 11.9,1,1, -0.058, 10504.171, 349.217, 52766.976 23/03/20,04:38:19,01,08,1, 11.9,1,1, -0.058, 10502.994, 349.255, 52767.999 23/03/20,04:38:19,02,08,1, 11.9,1,1, -0.058, 10505.709, 349.596, 52771.037 23/03/20,04:38:19,03,08,1, 11.9,1,1, -0.058, 10504.377, 349.370, 52767.135 23/03/20,04:38:19,04,08,1, 11.9,1,1, -0.058, 10504.036, 349.233, 52770.000 23/03/20,04:38:19,05,08,1, 11.9,1,1, -0.058, 10506.143, 349.434, 52769.912 23/03/20,04:38:19,06,08,1, 11.9,1,1, -0.058, 10503.268, 349.032, 52766.475 23/03/20,04:38:19,07,08,1, 11.9,1,1, -0.058, 10504.677, 349.286, 52770.845 23/03/20,04:38:19,08,08,1, 11.9,1,1, -0.058, 10504.994, 349.423, 52767.805 23/03/20,04:38:19,09,08,1, 11.9,1,1, -0.058, 10502.817, 349.243, 52767.881 23/03/20,04:38:19,10,08,1, 11.9,1,1, -0.058, 10505.684, 349.595, 52771.281 23/03/20,04:38:19,11,08,1, 11.9,1,1, -0.058, 10504.374, 349.412, 52767.088 23/03/20,04:38:19,12,08,1, 11.9,1,1, -0.058, 10503.959, 349.292, 52770.101 23/03/20,04:38:19,13,08,1, 11.9,1,1, -0.058, 10506.119, 349.391, 52769.954 23/03/20,04:38:19,14,08,1, 11.9,1,1, -0.058, 10503.294, 349.089, 52766.584 23/03/20,04:38:19,15,08,1, 11.9,1,1, -0.058, 10504.591, 349.285, 52770.785 23/03/20,04:38:19,16,08,1, 11.9,1,1, -0.058, 10505.032, 349.411, 52767.793 23/03/20,04:38:19,17,08,1, 11.9,1,1, -0.058, 10502.822, 349.254, 52767.811 23/03/20,04:38:19,18,08,1, 11.9,1,1, -0.058, 10505.640, 349.615, 52771.195 23/03/20,04:38:19,19,08,1, 11.9,1,1, -0.058, 10504.389, 349.416, 52767.067 23/03/20,04:38:20,00,08,1, 11.9,1,1, -0.058, 10504.388, 349.416, 52767.067 23/03/20,04:38:20,01,08,1, 11.9,1,1, -0.058, 10502.737, 349.209, 52767.140 23/03/20,04:38:20,02,08,1, 11.9,1,1, -0.058, 10505.213, 349.586, 52771.183 23/03/20,04:38:20,03,08,1, 11.9,1,1, -0.058, 10504.533, 349.503, 52767.314 23/03/20,04:38:20,04,08,1, 11.9,1,1, -0.058, 10503.525, 349.411, 52769.437 23/03/20,04:38:20,05,08,1, 11.9,1,1, -0.058, 10506.219, 349.599, 52770.767 23/03/20,04:38:20,06,08,1, 11.9,1,1, -0.058, 10503.777, 349.245, 52766.765 23/03/20,04:38:20,07,08,1, 11.9,1,1, -0.058, 10504.427, 349.301, 52770.613 23/03/20,04:38:20,08,08,1, 11.9,1,1, -0.058, 10505.409, 349.441, 52768.541 23/03/20,04:38:20,09,08,1, 11.9,1,1, -0.058, 10502.831, 349.176, 52767.181 23/03/20,04:38:20,10,08,1, 11.9,1,1, -0.058, 10505.077, 349.528, 52770.946 23/03/20,04:38:20,11,08,1, 11.9,1,1, -0.058, 10504.561, 349.562, 52767.485 23/03/20,04:38:20,12,08,1, 11.9,1,1, -0.058, 10503.522, 349.406, 52769.347 23/03/20,04:38:20,13,08,1, 11.9,1,1, -0.058, 10506.102, 349.662, 52770.784 23/03/20,04:38:20,14,08,1, 11.9,1,1, -0.058, 10503.881, 349.338, 52766.987 23/03/20,04:38:20,15,08,1, 11.9,1,1, -0.058, 10504.350, 349.282, 52770.531 23/03/20,04:38:20,16,08,1, 11.9,1,1, -0.058, 10505.425, 349.470, 52768.708 23/03/20,04:38:20,17,08,1, 11.9,1,1, -0.058, 10502.832, 349.225, 52767.171 23/03/20,04:38:20,18,08,1, 11.9,1,1, -0.058, 10505.030, 349.577, 52771.032 23/03/20,04:38:20,19,08,1, 11.9,1,1, -0.058, 10504.584, 349.569, 52767.501 23/03/20,04:38:21,00,09,1, 11.8,1,1, -0.062, 10504.580, 349.569, 52767.501 23/03/20,04:38:21,01,09,1, 11.8,1,1, -0.062, 10503.324, 349.468, 52768.298 23/03/20,04:38:21,02,09,1, 11.8,1,1, -0.062, 10505.008, 349.315, 52770.135 23/03/20,04:38:21,03,09,1, 11.8,1,1, -0.062, 10504.004, 349.579, 52767.381 23/03/20,04:38:21,04,09,1, 11.8,1,1, -0.062, 10503.675, 349.637, 52769.690 23/03/20,04:38:21,05,09,1, 11.8,1,1, -0.062, 10505.542, 349.561, 52769.947 23/03/20,04:38:21,06,09,1, 11.8,1,1, -0.062, 10503.808, 349.628, 52767.695 23/03/20,04:38:21,07,09,1, 11.8,1,1, -0.062, 10504.868, 349.443, 52770.865 23/03/20,04:38:21,08,09,1, 11.8,1,1, -0.062, 10505.236, 349.386, 52768.503 23/03/20,04:38:21,09,09,1, 11.8,1,1, -0.062, 10503.255, 349.408, 52768.091 23/03/20,04:38:21,10,09,1, 11.8,1,1, -0.062, 10505.019, 349.353, 52770.359 23/03/20,04:38:21,11,09,1, 11.8,1,1, -0.062, 10504.011, 349.571, 52767.309 23/03/20,04:38:21,12,09,1, 11.8,1,1, -0.062, 10503.596, 349.648, 52769.603 23/03/20,04:38:21,13,09,1, 11.8,1,1, -0.062, 10505.527, 349.502, 52769.919 23/03/20,04:38:21,14,09,1, 11.8,1,1, -0.062, 10503.881, 349.637, 52767.760 23/03/20,04:38:21,15,09,1, 11.8,1,1, -0.062, 10504.847, 349.490, 52770.847 23/03/20,04:38:21,16,09,1, 11.8,1,1, -0.062, 10505.289, 349.344, 52768.522 23/03/20,04:38:21,17,09,1, 11.8,1,1, -0.062, 10503.327, 349.422, 52768.096 23/03/20,04:38:21,18,09,1, 11.8,1,1, -0.062, 10505.010, 349.302, 52770.261 23/03/20,04:38:21,19,09,1, 11.8,1,1, -0.062, 10504.055, 349.529, 52767.202 23/03/20,04:38:22,00,10,1, 11.9,1,1, -0.057, 10504.054, 349.529, 52767.202 23/03/20,04:38:22,01,10,1, 11.9,1,1, -0.057, 10503.518, 349.523, 52767.909 23/03/20,04:38:22,02,10,1, 11.9,1,1, -0.057, 10504.907, 349.385, 52770.580 23/03/20,04:38:22,03,10,1, 11.9,1,1, -0.057, 10504.372, 349.427, 52767.507 23/03/20,04:38:22,04,10,1, 11.9,1,1, -0.057, 10503.208, 349.622, 52768.839 23/03/20,04:38:22,05,10,1, 11.9,1,1, -0.057, 10505.197, 349.566, 52770.117 23/03/20,04:38:22,06,10,1, 11.9,1,1, -0.057, 10503.769, 349.748, 52767.485 23/03/20,04:38:22,07,10,1, 11.9,1,1, -0.057, 10504.366, 349.605, 52770.596 23/03/20,04:38:22,08,10,1, 11.9,1,1, -0.057, 10505.458, 349.545, 52769.264 23/03/20,04:38:22,09,10,1, 11.9,1,1, -0.057, 10503.651, 349.599, 52768.130 23/03/20,04:38:22,10,10,1, 11.9,1,1, -0.057, 10505.054, 349.467, 52771.129 23/03/20,04:38:22,11,10,1, 11.9,1,1, -0.057, 10504.348, 349.426, 52767.107 23/03/20,04:38:22,12,10,1, 11.9,1,1, -0.057, 10503.031, 349.699, 52768.995 23/03/20,04:38:22,13,10,1, 11.9,1,1, -0.057, 10505.444, 349.605, 52770.274 23/03/20,04:38:22,14,10,1, 11.9,1,1, -0.057, 10503.541, 349.697, 52766.955 23/03/20,04:38:22,15,10,1, 11.9,1,1, -0.057, 10504.331, 349.758, 52770.971 23/03/20,04:38:22,16,10,1, 11.9,1,1, -0.057, 10505.702, 349.537, 52769.149 23/03/20,04:38:22,17,10,1, 11.9,1,1, -0.057, 10503.291, 349.557, 52767.772 23/03/20,04:38:22,18,10,1, 11.9,1,1, -0.057, 10505.147, 349.458, 52771.141 23/03/20,04:38:22,19,10,1, 11.9,1,1, -0.057, 10504.393, 349.410, 52767.100 23/03/20,04:38:23,00,10,1, 12.0,1,1, -0.061, 10504.388, 349.410, 52767.100 23/03/20,04:38:23,01,10,1, 12.0,1,1, -0.061, 10503.415, 349.749, 52767.559 23/03/20,04:38:23,02,10,1, 12.0,1,1, -0.061, 10504.974, 349.642, 52771.371 23/03/20,04:38:23,03,10,1, 12.0,1,1, -0.061, 10505.027, 349.414, 52767.844 23/03/20,04:38:23,04,10,1, 12.0,1,1, -0.061, 10502.885, 349.625, 52768.247 23/03/20,04:38:23,05,10,1, 12.0,1,1, -0.061, 10505.221, 349.607, 52770.770 23/03/20,04:38:23,06,10,1, 12.0,1,1, -0.061, 10503.770, 349.634, 52766.697 23/03/20,04:38:23,07,10,1, 12.0,1,1, -0.061, 10503.526, 349.846, 52770.236 23/03/20,04:38:23,08,10,1, 12.0,1,1, -0.061, 10505.843, 349.702, 52770.009 23/03/20,04:38:23,09,10,1, 12.0,1,1, -0.061, 10503.400, 349.737, 52767.376 23/03/20,04:38:23,10,10,1, 12.0,1,1, -0.061, 10504.959, 349.721, 52771.523 23/03/20,04:38:23,11,10,1, 12.0,1,1, -0.061, 10505.152, 349.466, 52767.974 23/03/20,04:38:23,12,10,1, 12.0,1,1, -0.061, 10502.867, 349.648, 52768.109 23/03/20,04:38:23,13,10,1, 12.0,1,1, -0.061, 10505.292, 349.605, 52770.813 23/03/20,04:38:23,14,10,1, 12.0,1,1, -0.061, 10503.718, 349.649, 52766.704 23/03/20,04:38:23,15,10,1, 12.0,1,1, -0.061, 10503.478, 349.908, 52770.099 23/03/20,04:38:23,16,10,1, 12.0,1,1, -0.061, 10505.737, 349.674, 52770.092 23/03/20,04:38:23,17,10,1, 12.0,1,1, -0.061, 10503.377, 349.724, 52767.326 23/03/20,04:38:23,18,10,1, 12.0,1,1, -0.061, 10504.910, 349.682, 52771.567 23/03/20,04:38:23,19,10,1, 12.0,1,1, -0.061, 10505.299, 349.435, 52768.095 23/03/20,04:38:24,00,10,1, 11.9,1,1, -0.061, 10505.297, 349.435, 52768.095 23/03/20,04:38:24,01,10,1, 11.9,1,1, -0.061, 10503.425, 349.794, 52767.050 23/03/20,04:38:24,02,10,1, 11.9,1,1, -0.061, 10504.327, 349.891, 52771.245 23/03/20,04:38:24,03,10,1, 11.9,1,1, -0.061, 10505.615, 349.630, 52769.067 23/03/20,04:38:24,04,10,1, 11.9,1,1, -0.061, 10503.018, 349.663, 52767.778 23/03/20,04:38:24,05,10,1, 11.9,1,1, -0.061, 10505.114, 349.650, 52771.247 23/03/20,04:38:24,06,10,1, 11.9,1,1, -0.061, 10504.151, 349.579, 52766.956 23/03/20,04:38:24,07,10,1, 11.9,1,1, -0.061, 10502.882, 349.829, 52769.204 23/03/20,04:38:24,08,10,1, 11.9,1,1, -0.061, 10505.397, 349.768, 52770.385 23/03/20,04:38:24,09,10,1, 11.9,1,1, -0.061, 10503.402, 349.892, 52767.224 23/03/20,04:38:24,10,10,1, 11.9,1,1, -0.061, 10504.361, 349.919, 52771.164 23/03/20,04:38:24,11,10,1, 11.9,1,1, -0.061, 10505.527, 349.632, 52769.061 23/03/20,04:38:24,12,10,1, 11.9,1,1, -0.061, 10503.150, 349.719, 52767.914 23/03/20,04:38:24,13,10,1, 11.9,1,1, -0.061, 10505.080, 349.644, 52771.100 23/03/20,04:38:24,14,10,1, 11.9,1,1, -0.061, 10504.157, 349.629, 52767.097 23/03/20,04:38:24,15,10,1, 11.9,1,1, -0.061, 10502.913, 349.806, 52769.146 23/03/20,04:38:24,16,10,1, 11.9,1,1, -0.061, 10505.358, 349.751, 52770.383 23/03/20,04:38:24,17,10,1, 11.9,1,1, -0.061, 10503.401, 349.881, 52767.102 23/03/20,04:38:24,18,10,1, 11.9,1,1, -0.061, 10504.270, 349.958, 52771.159 23/03/20,04:38:24,19,10,1, 11.9,1,1, -0.061, 10505.587, 349.660, 52769.179 23/03/20,04:38:25,00,10,1, 11.9,1,1, -0.060, 10505.581, 349.660, 52769.179 23/03/20,04:38:25,01,10,1, 11.9,1,1, -0.060, 10503.165, 349.724, 52765.767 23/03/20,04:38:25,02,10,1, 11.9,1,1, -0.060, 10503.466, 350.231, 52771.267 23/03/20,04:38:25,03,10,1, 11.9,1,1, -0.060, 10506.135, 349.879, 52769.960 23/03/20,04:38:25,04,10,1, 11.9,1,1, -0.060, 10502.653, 349.750, 52766.629 23/03/20,04:38:25,05,10,1, 11.9,1,1, -0.060, 10505.231, 350.011, 52772.723 23/03/20,04:38:25,06,10,1, 11.9,1,1, -0.060, 10505.074, 349.483, 52767.098 23/03/20,04:38:25,07,10,1, 11.9,1,1, -0.060, 10502.186, 349.865, 52768.264 23/03/20,04:38:25,08,10,1, 11.9,1,1, -0.060, 10505.774, 349.888, 52771.709 23/03/20,04:38:25,09,10,1, 11.9,1,1, -0.060, 10503.196, 349.702, 52765.629 23/03/20,04:38:25,10,10,1, 11.9,1,1, -0.060, 10503.321, 350.138, 52771.145 23/03/20,04:38:25,11,10,1, 11.9,1,1, -0.060, 10506.182, 349.885, 52770.083 23/03/20,04:38:25,12,10,1, 11.9,1,1, -0.060, 10502.649, 349.831, 52766.692 23/03/20,04:38:25,13,10,1, 11.9,1,1, -0.060, 10505.100, 350.016, 52772.661 23/03/20,04:38:25,14,10,1, 11.9,1,1, -0.060, 10505.079, 349.560, 52767.272 23/03/20,04:38:25,15,10,1, 11.9,1,1, -0.060, 10502.153, 349.833, 52768.183 23/03/20,04:38:25,16,10,1, 11.9,1,1, -0.060, 10505.705, 349.899, 52771.704 23/03/20,04:38:25,17,10,1, 11.9,1,1, -0.060, 10503.242, 349.664, 52765.695 23/03/20,04:38:25,18,10,1, 11.9,1,1, -0.060, 10503.192, 350.196, 52771.050 23/03/20,04:38:25,19,10,1, 11.9,1,1, -0.060, 10506.167, 349.875, 52770.191 23/03/20,04:38:26,00,10,1, 11.9,1,1, -0.059, 10506.165, 349.875, 52770.191 23/03/20,04:38:26,01,10,1, 11.9,1,1, -0.059, 10503.568, 349.666, 52766.055 23/03/20,04:38:26,02,10,1, 11.9,1,1, -0.059, 10502.793, 350.124, 52770.178 23/03/20,04:38:26,03,10,1, 11.9,1,1, -0.059, 10505.761, 349.925, 52770.277 23/03/20,04:38:26,04,10,1, 11.9,1,1, -0.059, 10502.697, 349.918, 52766.527 23/03/20,04:38:26,05,10,1, 11.9,1,1, -0.059, 10504.626, 350.205, 52772.313 23/03/20,04:38:26,06,10,1, 11.9,1,1, -0.059, 10505.419, 349.678, 52768.294 23/03/20,04:38:26,07,10,1, 11.9,1,1, -0.059, 10502.508, 349.923, 52768.063 23/03/20,04:38:26,08,10,1, 11.9,1,1, -0.059, 10505.510, 349.861, 52771.848 23/03/20,04:38:26,09,10,1, 11.9,1,1, -0.059, 10503.544, 349.679, 52766.105 23/03/20,04:38:26,10,10,1, 11.9,1,1, -0.059, 10502.849, 350.165, 52770.174 23/03/20,04:38:26,11,10,1, 11.9,1,1, -0.059, 10505.626, 349.894, 52770.223 23/03/20,04:38:26,12,10,1, 11.9,1,1, -0.059, 10502.768, 349.986, 52766.638 23/03/20,04:38:26,13,10,1, 11.9,1,1, -0.059, 10504.617, 350.229, 52772.261 23/03/20,04:38:26,14,10,1, 11.9,1,1, -0.059, 10505.377, 349.695, 52768.306 23/03/20,04:38:26,15,10,1, 11.9,1,1, -0.059, 10502.586, 349.945, 52768.126 23/03/20,04:38:26,16,10,1, 11.9,1,1, -0.059, 10505.483, 349.924, 52771.819 23/03/20,04:38:26,17,10,1, 11.9,1,1, -0.059, 10503.665, 349.651, 52766.285 23/03/20,04:38:26,18,10,1, 11.9,1,1, -0.059, 10502.742, 350.145, 52769.998 23/03/20,04:38:26,19,10,1, 11.9,1,1, -0.059, 10505.645, 349.953, 52770.267 23/03/20,04:38:27,00,09,1, 11.9,1,1, -0.057, 10505.639, 349.953, 52770.267 23/03/20,04:38:27,01,09,1, 11.9,1,1, -0.057, 10504.396, 349.635, 52766.857 23/03/20,04:38:27,02,09,1, 11.9,1,1, -0.057, 10502.326, 350.057, 52768.860 23/03/20,04:38:27,03,09,1, 11.9,1,1, -0.057, 10505.519, 350.008, 52771.070 23/03/20,04:38:27,04,09,1, 11.9,1,1, -0.057, 10502.845, 349.914, 52766.035 23/03/20,04:38:27,05,09,1, 11.9,1,1, -0.057, 10503.600, 350.383, 52771.524 23/03/20,04:38:27,06,09,1, 11.9,1,1, -0.057, 10505.747, 349.959, 52769.482 23/03/20,04:38:27,07,09,1, 11.9,1,1, -0.057, 10502.607, 350.075, 52767.370 23/03/20,04:38:27,08,09,1, 11.9,1,1, -0.057, 10505.162, 350.145, 52772.367 23/03/20,04:38:27,09,09,1, 11.9,1,1, -0.057, 10504.542, 349.660, 52767.008 23/03/20,04:38:27,10,09,1, 11.9,1,1, -0.057, 10502.331, 350.084, 52768.927 23/03/20,04:38:27,11,09,1, 11.9,1,1, -0.057, 10505.459, 350.009, 52771.065 23/03/20,04:38:27,12,09,1, 11.9,1,1, -0.057, 10502.910, 349.928, 52766.030 23/03/20,04:38:27,13,09,1, 11.9,1,1, -0.057, 10503.536, 350.391, 52771.383 23/03/20,04:38:27,14,09,1, 11.9,1,1, -0.057, 10505.727, 350.008, 52769.553 23/03/20,04:38:27,15,09,1, 11.9,1,1, -0.057, 10502.613, 350.068, 52767.330 23/03/20,04:38:27,16,09,1, 11.9,1,1, -0.057, 10505.153, 350.189, 52772.432 23/03/20,04:38:27,17,09,1, 11.9,1,1, -0.057, 10504.593, 349.660, 52767.117 23/03/20,04:38:27,18,09,1, 11.9,1,1, -0.057, 10502.304, 350.131, 52768.813 23/03/20,04:38:27,19,09,1, 11.9,1,1, -0.057, 10505.464, 350.005, 52771.195 23/03/20,04:38:28,00,10,1, 11.9,1,1, -0.061, 10505.456, 350.005, 52771.195 23/03/20,04:38:28,01,10,1, 11.9,1,1, -0.061, 10505.051, 349.887, 52768.396 23/03/20,04:38:28,02,10,1, 11.9,1,1, -0.061, 10502.685, 350.101, 52768.352 23/03/20,04:38:28,03,10,1, 11.9,1,1, -0.061, 10505.090, 349.974, 52771.140 23/03/20,04:38:28,04,10,1, 11.9,1,1, -0.061, 10503.427, 349.894, 52766.586 23/03/20,04:38:28,05,10,1, 11.9,1,1, -0.061, 10502.880, 350.269, 52769.997 23/03/20,04:38:28,06,10,1, 11.9,1,1, -0.061, 10505.236, 350.106, 52770.129 23/03/20,04:38:28,07,10,1, 11.9,1,1, -0.061, 10502.891, 350.248, 52767.282 23/03/20,04:38:28,08,10,1, 11.9,1,1, -0.061, 10504.494, 350.340, 52771.866 23/03/20,04:38:28,09,10,1, 11.9,1,1, -0.061, 10504.950, 349.881, 52768.450 23/03/20,04:38:28,10,10,1, 11.9,1,1, -0.061, 10502.769, 350.146, 52768.521 23/03/20,04:38:28,11,10,1, 11.9,1,1, -0.061, 10505.015, 349.962, 52771.095 23/03/20,04:38:28,12,10,1, 11.9,1,1, -0.061, 10503.436, 349.964, 52766.750 23/03/20,04:38:28,13,10,1, 11.9,1,1, -0.061, 10502.926, 350.320, 52770.016 23/03/20,04:38:28,14,10,1, 11.9,1,1, -0.061, 10505.199, 350.108, 52770.050 23/03/20,04:38:28,15,10,1, 11.9,1,1, -0.061, 10502.882, 350.275, 52767.358 23/03/20,04:38:28,16,10,1, 11.9,1,1, -0.061, 10504.425, 350.323, 52771.782 23/03/20,04:38:28,17,10,1, 11.9,1,1, -0.061, 10505.037, 349.928, 52768.570 23/03/20,04:38:28,18,10,1, 11.9,1,1, -0.061, 10502.814, 350.169, 52768.432 23/03/20,04:38:28,19,10,1, 11.9,1,1, -0.061, 10505.028, 350.019, 52771.189 23/03/20,04:38:29,00,09,1, 12.0,1,1, -0.061, 10505.022, 350.019, 52771.189 23/03/20,04:38:29,01,09,1, 12.0,1,1, -0.061, 10506.017, 350.190, 52769.670 23/03/20,04:38:29,02,09,1, 12.0,1,1, -0.061, 10502.146, 350.110, 52766.842 23/03/20,04:38:29,03,09,1, 12.0,1,1, -0.061, 10505.232, 350.383, 52773.095 23/03/20,04:38:29,04,09,1, 12.0,1,1, -0.061, 10504.473, 349.748, 52766.575 23/03/20,04:38:29,05,09,1, 12.0,1,1, -0.061, 10501.810, 350.256, 52768.782 23/03/20,04:38:29,06,09,1, 12.0,1,1, -0.061, 10505.752, 350.286, 52771.835 23/03/20,04:38:29,07,09,1, 12.0,1,1, -0.061, 10502.644, 350.007, 52765.362 23/03/20,04:38:29,08,09,1, 12.0,1,1, -0.061, 10503.269, 350.604, 52771.847 23/03/20,04:38:29,09,09,1, 12.0,1,1, -0.061, 10506.035, 350.191, 52769.890 23/03/20,04:38:29,10,09,1, 12.0,1,1, -0.061, 10502.122, 350.148, 52766.713 23/03/20,04:38:29,11,09,1, 12.0,1,1, -0.061, 10505.162, 350.400, 52773.109 23/03/20,04:38:29,12,09,1, 12.0,1,1, -0.061, 10504.606, 349.802, 52766.765 23/03/20,04:38:29,13,09,1, 12.0,1,1, -0.061, 10501.744, 350.249, 52768.484 23/03/20,04:38:29,14,09,1, 12.0,1,1, -0.061, 10505.734, 350.330, 52772.014 23/03/20,04:38:29,15,09,1, 12.0,1,1, -0.061, 10502.766, 350.015, 52765.311 23/03/20,04:38:29,16,09,1, 12.0,1,1, -0.061, 10503.084, 350.615, 52771.650 23/03/20,04:38:29,17,09,1, 12.0,1,1, -0.061, 10506.175, 350.183, 52770.150 23/03/20,04:38:29,18,09,1, 12.0,1,1, -0.061, 10502.104, 350.092, 52766.554 23/03/20,04:38:29,19,09,1, 12.0,1,1, -0.061, 10505.066, 350.435, 52773.200 23/03/20,04:38:30,00,09,1, 11.9,1,1, -0.056, 10505.064, 350.435, 52773.200 23/03/20,04:38:30,01,09,1, 11.9,1,1, -0.056, 10506.040, 350.351, 52770.947 23/03/20,04:38:30,02,09,1, 11.9,1,1, -0.056, 10502.208, 350.180, 52765.958 23/03/20,04:38:30,03,09,1, 11.9,1,1, -0.056, 10504.471, 350.606, 52773.136 23/03/20,04:38:30,04,09,1, 11.9,1,1, -0.056, 10505.475, 349.979, 52768.133 23/03/20,04:38:30,05,09,1, 11.9,1,1, -0.056, 10501.732, 350.156, 52767.620 23/03/20,04:38:30,06,09,1, 11.9,1,1, -0.056, 10505.548, 350.362, 52772.708 23/03/20,04:38:30,07,09,1, 11.9,1,1, -0.056, 10503.327, 349.932, 52765.540 23/03/20,04:38:30,08,09,1, 11.9,1,1, -0.056, 10502.303, 350.556, 52770.468 23/03/20,04:38:30,09,09,1, 11.9,1,1, -0.056, 10505.981, 350.335, 52770.936 23/03/20,04:38:30,10,09,1, 11.9,1,1, -0.056, 10502.213, 350.173, 52766.025 23/03/20,04:38:30,11,09,1, 11.9,1,1, -0.056, 10504.441, 350.637, 52772.954 23/03/20,04:38:30,12,09,1, 11.9,1,1, -0.056, 10505.504, 349.972, 52768.320 23/03/20,04:38:30,13,09,1, 11.9,1,1, -0.056, 10501.784, 350.168, 52767.575 23/03/20,04:38:30,14,09,1, 11.9,1,1, -0.056, 10505.493, 350.309, 52772.552 23/03/20,04:38:30,15,09,1, 11.9,1,1, -0.056, 10503.418, 349.926, 52765.594 23/03/20,04:38:30,16,09,1, 11.9,1,1, -0.056, 10502.195, 350.514, 52770.256 23/03/20,04:38:30,17,09,1, 11.9,1,1, -0.056, 10505.929, 350.356, 52771.028 23/03/20,04:38:30,18,09,1, 11.9,1,1, -0.056, 10502.269, 350.183, 52765.940 23/03/20,04:38:30,19,09,1, 11.9,1,1, -0.056, 10504.323, 350.608, 52772.903 23/03/20,04:38:31,00,09,1, 11.9,1,1, -0.058, 10504.321, 350.608, 52772.903 23/03/20,04:38:31,01,09,1, 11.9,1,1, -0.058, 10505.734, 350.405, 52771.620 23/03/20,04:38:31,02,09,1, 11.9,1,1, -0.058, 10502.472, 350.169, 52765.504 23/03/20,04:38:31,03,09,1, 11.9,1,1, -0.058, 10503.499, 350.723, 52772.169 23/03/20,04:38:31,04,09,1, 11.9,1,1, -0.058, 10505.945, 350.201, 52769.487 23/03/20,04:38:31,05,09,1, 11.9,1,1, -0.058, 10501.980, 350.210, 52766.888 23/03/20,04:38:31,06,09,1, 11.9,1,1, -0.058, 10505.235, 350.459, 52773.076 23/03/20,04:38:31,07,09,1, 11.9,1,1, -0.058, 10504.258, 349.901, 52766.402 23/03/20,04:38:31,08,09,1, 11.9,1,1, -0.058, 10501.778, 350.395, 52768.955 23/03/20,04:38:31,09,09,1, 11.9,1,1, -0.058, 10505.762, 350.394, 52771.641 23/03/20,04:38:31,10,09,1, 11.9,1,1, -0.058, 10502.476, 350.128, 52765.438 23/03/20,04:38:31,11,09,1, 11.9,1,1, -0.058, 10503.323, 350.679, 52771.956 23/03/20,04:38:31,12,09,1, 11.9,1,1, -0.058, 10506.030, 350.247, 52769.723 23/03/20,04:38:31,13,09,1, 11.9,1,1, -0.058, 10501.858, 350.201, 52766.650 23/03/20,04:38:31,14,09,1, 11.9,1,1, -0.058, 10505.114, 350.492, 52773.224 23/03/20,04:38:31,15,09,1, 11.9,1,1, -0.058, 10504.413, 349.885, 52766.498 23/03/20,04:38:31,16,09,1, 11.9,1,1, -0.058, 10501.624, 350.354, 52768.741 23/03/20,04:38:31,17,09,1, 11.9,1,1, -0.058, 10505.721, 350.352, 52771.951 23/03/20,04:38:31,18,09,1, 11.9,1,1, -0.058, 10502.561, 350.110, 52765.381 23/03/20,04:38:31,19,09,1, 11.9,1,1, -0.058, 10503.238, 350.707, 52771.947 23/03/20,04:38:32,00,09,1, 11.8,1,1, -0.062, 10503.236, 350.707, 52771.947 23/03/20,04:38:32,01,09,1, 11.8,1,1, -0.062, 10504.960, 350.302, 52771.493 23/03/20,04:38:32,02,09,1, 11.8,1,1, -0.062, 10503.272, 350.207, 52766.480 23/03/20,04:38:32,03,09,1, 11.8,1,1, -0.062, 10502.663, 350.588, 52770.300 23/03/20,04:38:32,04,09,1, 11.8,1,1, -0.062, 10505.491, 350.426, 52770.468 23/03/20,04:38:32,05,09,1, 11.8,1,1, -0.062, 10502.720, 350.379, 52767.079 23/03/20,04:38:32,06,09,1, 11.8,1,1, -0.062, 10504.393, 350.494, 52772.118 23/03/20,04:38:32,07,09,1, 11.8,1,1, -0.062, 10504.979, 350.169, 52768.321 23/03/20,04:38:32,08,09,1, 11.8,1,1, -0.062, 10502.262, 350.325, 52768.288 23/03/20,04:38:32,09,09,1, 11.8,1,1, -0.062, 10504.924, 350.330, 52771.407 23/03/20,04:38:32,10,09,1, 11.8,1,1, -0.062, 10503.267, 350.229, 52766.610 23/03/20,04:38:32,11,09,1, 11.8,1,1, -0.062, 10502.776, 350.576, 52770.251 23/03/20,04:38:32,12,09,1, 11.8,1,1, -0.062, 10505.395, 350.409, 52770.456 23/03/20,04:38:32,13,09,1, 11.8,1,1, -0.062, 10502.763, 350.429, 52767.179 23/03/20,04:38:32,14,09,1, 11.8,1,1, -0.062, 10504.354, 350.516, 52772.009 23/03/20,04:38:32,15,09,1, 11.8,1,1, -0.062, 10504.973, 350.159, 52768.433 23/03/20,04:38:32,16,09,1, 11.8,1,1, -0.062, 10502.321, 350.344, 52768.155 23/03/20,04:38:32,17,09,1, 11.8,1,1, -0.062, 10504.945, 350.325, 52771.438 23/03/20,04:38:32,18,09,1, 11.8,1,1, -0.062, 10503.340, 350.258, 52766.629 23/03/20,04:38:32,19,09,1, 11.8,1,1, -0.062, 10502.658, 350.583, 52770.063 23/03/20,04:38:33,00,09,1, 11.9,1,1, -0.060, 10502.652, 350.583, 52770.063 23/03/20,04:38:33,01,09,1, 11.9,1,1, -0.060, 10504.870, 350.347, 52771.794 23/03/20,04:38:33,02,09,1, 11.9,1,1, -0.060, 10503.758, 350.118, 52766.812 23/03/20,04:38:33,03,09,1, 11.9,1,1, -0.060, 10502.333, 350.495, 52769.344 23/03/20,04:38:33,04,09,1, 11.9,1,1, -0.060, 10505.214, 350.425, 52770.795 23/03/20,04:38:33,05,09,1, 11.9,1,1, -0.060, 10502.815, 350.453, 52766.803 23/03/20,04:38:33,06,09,1, 11.9,1,1, -0.060, 10503.820, 350.606, 52771.602 23/03/20,04:38:33,07,09,1, 11.9,1,1, -0.060, 10505.347, 350.274, 52769.275 23/03/20,04:38:33,08,09,1, 11.9,1,1, -0.060, 10502.454, 350.355, 52767.756 23/03/20,04:38:33,09,09,1, 11.9,1,1, -0.060, 10504.820, 350.352, 52771.794 23/03/20,04:38:33,10,09,1, 11.9,1,1, -0.060, 10503.908, 350.146, 52766.869 23/03/20,04:38:33,11,09,1, 11.9,1,1, -0.060, 10502.196, 350.467, 52769.081 23/03/20,04:38:33,12,09,1, 11.9,1,1, -0.060, 10505.260, 350.469, 52770.995 23/03/20,04:38:33,13,09,1, 11.9,1,1, -0.060, 10502.842, 350.431, 52766.692 23/03/20,04:38:33,14,09,1, 11.9,1,1, -0.060, 10503.696, 350.647, 52771.652 23/03/20,04:38:33,15,09,1, 11.9,1,1, -0.060, 10505.478, 350.355, 52769.457 23/03/20,04:38:33,16,09,1, 11.9,1,1, -0.060, 10502.467, 350.370, 52767.611 23/03/20,04:38:33,17,09,1, 11.9,1,1, -0.060, 10504.814, 350.403, 52771.953 23/03/20,04:38:33,18,09,1, 11.9,1,1, -0.060, 10503.983, 350.135, 52766.968 23/03/20,04:38:33,19,09,1, 11.9,1,1, -0.060, 10502.156, 350.459, 52769.021 23/03/20,04:38:34,00,09,1, 11.8,1,1, -0.057, 10502.151, 350.459, 52769.021 23/03/20,04:38:34,01,09,1, 11.8,1,1, -0.057, 10504.709, 350.458, 52772.119 23/03/20,04:38:34,02,09,1, 11.8,1,1, -0.057, 10504.510, 350.092, 52767.582 23/03/20,04:38:34,03,09,1, 11.8,1,1, -0.057, 10502.131, 350.346, 52768.501 23/03/20,04:38:34,04,09,1, 11.8,1,1, -0.057, 10505.073, 350.402, 52771.203 23/03/20,04:38:34,05,09,1, 11.8,1,1, -0.057, 10503.001, 350.331, 52766.368 23/03/20,04:38:34,06,09,1, 11.8,1,1, -0.057, 10503.165, 350.660, 52770.987 23/03/20,04:38:34,07,09,1, 11.8,1,1, -0.057, 10505.570, 350.405, 52770.057 23/03/20,04:38:34,08,09,1, 11.8,1,1, -0.057, 10502.654, 350.411, 52767.465 23/03/20,04:38:34,09,09,1, 11.8,1,1, -0.057, 10504.714, 350.405, 52772.039 23/03/20,04:38:34,10,09,1, 11.8,1,1, -0.057, 10504.518, 350.160, 52767.656 23/03/20,04:38:34,11,09,1, 11.8,1,1, -0.057, 10502.246, 350.396, 52768.538 23/03/20,04:38:34,12,09,1, 11.8,1,1, -0.057, 10505.022, 350.417, 52771.106 23/03/20,04:38:34,13,09,1, 11.8,1,1, -0.057, 10502.977, 350.392, 52766.555 23/03/20,04:38:34,14,09,1, 11.8,1,1, -0.057, 10503.156, 350.683, 52770.904 23/03/20,04:38:34,15,09,1, 11.8,1,1, -0.057, 10505.475, 350.425, 52770.045 23/03/20,04:38:34,16,09,1, 11.8,1,1, -0.057, 10502.665, 350.422, 52767.403 23/03/20,04:38:34,17,09,1, 11.8,1,1, -0.057, 10504.678, 350.442, 52771.974 23/03/20,04:38:34,18,09,1, 11.8,1,1, -0.057, 10504.516, 350.160, 52767.677 23/03/20,04:38:34,19,09,1, 11.8,1,1, -0.057, 10502.208, 350.332, 52768.443 23/03/20,04:38:35,00,09,1, 11.9,1,1, -0.059, 10502.201, 350.332, 52768.443 23/03/20,04:38:35,01,09,1, 11.9,1,1, -0.059, 10504.309, 350.547, 52772.132 23/03/20,04:38:35,02,09,1, 11.9,1,1, -0.059, 10505.283, 350.212, 52768.536 23/03/20,04:38:35,03,09,1, 11.9,1,1, -0.059, 10502.119, 350.284, 52767.580 23/03/20,04:38:35,04,09,1, 11.9,1,1, -0.059, 10505.015, 350.402, 52771.841 23/03/20,04:38:35,05,09,1, 11.9,1,1, -0.059, 10503.528, 350.225, 52766.336 23/03/20,04:38:35,06,09,1, 11.9,1,1, -0.059, 10502.400, 350.554, 52769.810 23/03/20,04:38:35,07,09,1, 11.9,1,1, -0.059, 10505.688, 350.505, 52770.972 23/03/20,04:38:35,08,09,1, 11.9,1,1, -0.059, 10502.683, 350.378, 52766.518 23/03/20,04:38:35,09,09,1, 11.9,1,1, -0.059, 10504.125, 350.524, 52772.042 23/03/20,04:38:35,10,09,1, 11.9,1,1, -0.059, 10505.551, 350.183, 52768.730 23/03/20,04:38:35,11,09,1, 11.9,1,1, -0.059, 10502.010, 350.222, 52767.298 23/03/20,04:38:35,12,09,1, 11.9,1,1, -0.059, 10505.083, 350.421, 52772.156 23/03/20,04:38:35,13,09,1, 11.9,1,1, -0.059, 10503.626, 350.161, 52766.295 23/03/20,04:38:35,14,09,1, 11.9,1,1, -0.059, 10502.292, 350.527, 52769.701 23/03/20,04:38:35,15,09,1, 11.9,1,1, -0.059, 10505.749, 350.532, 52771.160 23/03/20,04:38:35,16,09,1, 11.9,1,1, -0.059, 10502.728, 350.320, 52766.401 23/03/20,04:38:35,17,09,1, 11.9,1,1, -0.059, 10504.122, 350.555, 52772.202 23/03/20,04:38:35,18,09,1, 11.9,1,1, -0.059, 10505.546, 350.178, 52768.814 23/03/20,04:38:35,19,09,1, 11.9,1,1, -0.059, 10501.996, 350.213, 52767.336 23/03/20,04:38:36,00,09,1, 11.9,1,1, -0.058, 10501.993, 350.213, 52767.336 23/03/20,04:38:36,01,09,1, 11.9,1,1, -0.058, 10503.739, 350.618, 52771.804 23/03/20,04:38:36,02,09,1, 11.9,1,1, -0.058, 10505.864, 350.387, 52770.694 23/03/20,04:38:36,03,09,1, 11.9,1,1, -0.058, 10502.459, 350.093, 52766.499 23/03/20,04:38:36,04,09,1, 11.9,1,1, -0.058, 10504.411, 350.385, 52772.024 23/03/20,04:38:36,05,09,1, 11.9,1,1, -0.058, 10504.655, 350.231, 52767.579 23/03/20,04:38:36,06,09,1, 11.9,1,1, -0.058, 10501.776, 350.211, 52767.874 23/03/20,04:38:36,07,09,1, 11.9,1,1, -0.058, 10505.328, 350.565, 52771.888 23/03/20,04:38:36,08,09,1, 11.9,1,1, -0.058, 10503.443, 350.357, 52766.577 23/03/20,04:38:36,09,09,1, 11.9,1,1, -0.058, 10503.247, 350.465, 52770.811 23/03/20,04:38:36,10,09,1, 11.9,1,1, -0.058, 10505.888, 350.416, 52770.496 23/03/20,04:38:36,11,09,1, 11.9,1,1, -0.058, 10502.594, 350.104, 52766.607 23/03/20,04:38:36,12,09,1, 11.9,1,1, -0.058, 10504.384, 350.381, 52771.885 23/03/20,04:38:36,13,09,1, 11.9,1,1, -0.058, 10504.678, 350.160, 52767.639 23/03/20,04:38:36,14,09,1, 11.9,1,1, -0.058, 10501.877, 350.215, 52767.889 23/03/20,04:38:36,15,09,1, 11.9,1,1, -0.058, 10505.285, 350.600, 52771.872 23/03/20,04:38:36,16,09,1, 11.9,1,1, -0.058, 10503.515, 350.318, 52766.607 23/03/20,04:38:36,17,09,1, 11.9,1,1, -0.058, 10503.190, 350.475, 52770.786 23/03/20,04:38:36,18,09,1, 11.9,1,1, -0.058, 10506.001, 350.388, 52770.573 23/03/20,04:38:36,19,09,1, 11.9,1,1, -0.058, 10502.637, 350.095, 52766.572 23/03/20,04:38:37,00,09,1, 11.8,1,1, -0.064, 10502.635, 350.095, 52766.572 23/03/20,04:38:37,01,09,1, 11.8,1,1, -0.064, 10502.841, 350.412, 52770.090 23/03/20,04:38:37,02,09,1, 11.8,1,1, -0.064, 10506.060, 350.417, 52771.011 23/03/20,04:38:37,03,09,1, 11.8,1,1, -0.064, 10502.923, 350.120, 52766.562 23/03/20,04:38:37,04,09,1, 11.8,1,1, -0.064, 10504.254, 350.284, 52771.716 23/03/20,04:38:37,05,09,1, 11.8,1,1, -0.064, 10505.117, 350.145, 52768.300 23/03/20,04:38:37,06,09,1, 11.8,1,1, -0.064, 10501.929, 350.110, 52767.300 23/03/20,04:38:37,07,09,1, 11.8,1,1, -0.064, 10504.980, 350.462, 52771.860 23/03/20,04:38:37,08,09,1, 11.8,1,1, -0.064, 10503.740, 350.262, 52766.538 23/03/20,04:38:37,09,09,1, 11.8,1,1, -0.064, 10502.746, 350.433, 52770.025 23/03/20,04:38:37,10,09,1, 11.8,1,1, -0.064, 10506.134, 350.472, 52771.193 23/03/20,04:38:37,11,09,1, 11.8,1,1, -0.064, 10502.890, 350.085, 52766.308 23/03/20,04:38:37,12,09,1, 11.8,1,1, -0.064, 10504.181, 350.343, 52771.867 23/03/20,04:38:37,13,09,1, 11.8,1,1, -0.064, 10505.195, 350.131, 52768.312 23/03/20,04:38:37,14,09,1, 11.8,1,1, -0.064, 10501.872, 350.055, 52767.241 23/03/20,04:38:37,15,09,1, 11.8,1,1, -0.064, 10505.027, 350.424, 52771.955 23/03/20,04:38:37,16,09,1, 11.8,1,1, -0.064, 10503.792, 350.270, 52766.563 23/03/20,04:38:37,17,09,1, 11.8,1,1, -0.064, 10502.732, 350.377, 52770.046 23/03/20,04:38:37,18,09,1, 11.8,1,1, -0.064, 10506.098, 350.492, 52771.188 23/03/20,04:38:37,19,09,1, 11.8,1,1, -0.064, 10502.885, 350.091, 52766.327 23/03/20,04:38:38,00,09,1, 11.9,1,1, -0.060, 10502.877, 350.091, 52766.327 23/03/20,04:38:38,01,09,1, 11.9,1,1, -0.060, 10502.524, 350.339, 52769.408 23/03/20,04:38:38,02,09,1, 11.9,1,1, -0.060, 10506.070, 350.439, 52771.479 23/03/20,04:38:38,03,09,1, 11.9,1,1, -0.060, 10503.158, 350.097, 52766.348 23/03/20,04:38:38,04,09,1, 11.9,1,1, -0.060, 10504.056, 350.254, 52771.675 23/03/20,04:38:38,05,09,1, 11.9,1,1, -0.060, 10505.575, 350.123, 52768.943 23/03/20,04:38:38,06,09,1, 11.9,1,1, -0.060, 10502.079, 349.964, 52766.882 23/03/20,04:38:38,07,09,1, 11.9,1,1, -0.060, 10504.902, 350.362, 52771.921 23/03/20,04:38:38,08,09,1, 11.9,1,1, -0.060, 10504.050, 350.145, 52766.719 23/03/20,04:38:38,09,09,1, 11.9,1,1, -0.060, 10502.603, 350.308, 52769.445 23/03/20,04:38:38,10,09,1, 11.9,1,1, -0.060, 10505.957, 350.441, 52771.318 23/03/20,04:38:38,11,09,1, 11.9,1,1, -0.060, 10503.227, 350.110, 52766.516 23/03/20,04:38:38,12,09,1, 11.9,1,1, -0.060, 10504.101, 350.247, 52771.422 23/03/20,04:38:38,13,09,1, 11.9,1,1, -0.060, 10505.533, 350.122, 52768.815 23/03/20,04:38:38,14,09,1, 11.9,1,1, -0.060, 10502.157, 349.974, 52766.934 23/03/20,04:38:38,15,09,1, 11.9,1,1, -0.060, 10504.886, 350.289, 52771.747 23/03/20,04:38:38,16,09,1, 11.9,1,1, -0.060, 10504.023, 350.165, 52766.636 23/03/20,04:38:38,17,09,1, 11.9,1,1, -0.060, 10502.539, 350.320, 52769.315 23/03/20,04:38:38,18,09,1, 11.9,1,1, -0.060, 10505.983, 350.406, 52771.405 23/03/20,04:38:38,19,09,1, 11.9,1,1, -0.060, 10503.277, 350.092, 52766.472 23/03/20,04:38:39,00,09,1, 11.9,1,1, -0.058, 10503.269, 350.092, 52766.472 23/03/20,04:38:39,01,09,1, 11.9,1,1, -0.058, 10502.435, 350.174, 52768.816 23/03/20,04:38:39,02,09,1, 11.9,1,1, -0.058, 10505.938, 350.415, 52771.445 23/03/20,04:38:39,03,09,1, 11.9,1,1, -0.058, 10503.438, 350.071, 52766.474 23/03/20,04:38:39,04,09,1, 11.9,1,1, -0.058, 10503.980, 350.199, 52771.307 23/03/20,04:38:39,05,09,1, 11.9,1,1, -0.058, 10505.894, 350.084, 52769.361 23/03/20,04:38:39,06,09,1, 11.9,1,1, -0.058, 10502.354, 349.882, 52766.637 23/03/20,04:38:39,07,09,1, 11.9,1,1, -0.058, 10504.838, 350.166, 52771.731 23/03/20,04:38:39,08,09,1, 11.9,1,1, -0.058, 10504.335, 349.998, 52766.810 23/03/20,04:38:39,09,09,1, 11.9,1,1, -0.058, 10502.283, 350.112, 52768.675 23/03/20,04:38:39,10,09,1, 11.9,1,1, -0.058, 10506.011, 350.342, 52771.634 23/03/20,04:38:39,11,09,1, 11.9,1,1, -0.058, 10503.419, 350.003, 52766.297 23/03/20,04:38:39,12,09,1, 11.9,1,1, -0.058, 10503.937, 350.188, 52771.403 23/03/20,04:38:39,13,09,1, 11.9,1,1, -0.058, 10505.952, 350.065, 52769.402 23/03/20,04:38:39,14,09,1, 11.9,1,1, -0.058, 10502.281, 349.873, 52766.474 23/03/20,04:38:39,15,09,1, 11.9,1,1, -0.058, 10504.868, 350.220, 52771.833 23/03/20,04:38:39,16,09,1, 11.9,1,1, -0.058, 10504.366, 350.025, 52766.719 23/03/20,04:38:39,17,09,1, 11.9,1,1, -0.058, 10502.317, 350.111, 52768.650 23/03/20,04:38:39,18,09,1, 11.9,1,1, -0.058, 10505.934, 350.388, 52771.613 23/03/20,04:38:39,19,09,1, 11.9,1,1, -0.058, 10503.646, 350.068, 52766.858 23/03/20,04:38:40,00,09,1, 11.9,1,1, -0.055, 10503.645, 350.068, 52766.858 23/03/20,04:38:40,01,09,1, 11.9,1,1, -0.055, 10501.673, 349.915, 52767.163 23/03/20,04:38:40,02,09,1, 11.9,1,1, -0.055, 10506.058, 350.461, 52772.821 23/03/20,04:38:40,03,09,1, 11.9,1,1, -0.055, 10503.971, 349.921, 52765.769 23/03/20,04:38:40,04,09,1, 11.9,1,1, -0.055, 10503.198, 350.084, 52770.689 23/03/20,04:38:40,05,09,1, 11.9,1,1, -0.055, 10506.758, 350.189, 52770.938 23/03/20,04:38:40,06,09,1, 11.9,1,1, -0.055, 10502.419, 349.587, 52765.327 23/03/20,04:38:40,07,09,1, 11.9,1,1, -0.055, 10504.432, 350.148, 52772.311 23/03/20,04:38:40,08,09,1, 11.9,1,1, -0.055, 10505.280, 349.926, 52767.539 23/03/20,04:38:40,09,09,1, 11.9,1,1, -0.055, 10501.818, 349.913, 52767.261 23/03/20,04:38:40,10,09,1, 11.9,1,1, -0.055, 10505.973, 350.498, 52772.649 23/03/20,04:38:40,11,09,1, 11.9,1,1, -0.055, 10503.987, 349.907, 52765.903 23/03/20,04:38:40,12,09,1, 11.9,1,1, -0.055, 10503.186, 350.115, 52770.515 23/03/20,04:38:40,13,09,1, 11.9,1,1, -0.055, 10506.770, 350.177, 52770.855 23/03/20,04:38:40,14,09,1, 11.9,1,1, -0.055, 10502.495, 349.612, 52765.364 23/03/20,04:38:40,15,09,1, 11.9,1,1, -0.055, 10504.434, 350.158, 52772.163 23/03/20,04:38:40,16,09,1, 11.9,1,1, -0.055, 10505.282, 349.945, 52767.566 23/03/20,04:38:40,17,09,1, 11.9,1,1, -0.055, 10501.731, 349.875, 52767.147 23/03/20,04:38:40,18,09,1, 11.9,1,1, -0.055, 10505.958, 350.484, 52772.698 23/03/20,04:38:40,19,09,1, 11.9,1,1, -0.055, 10504.038, 349.899, 52765.903 23/03/20,04:38:41,00,11,1, 11.9,1,1, -0.061, 10504.037, 349.899, 52765.903 23/03/20,04:38:41,01,11,1, 11.9,1,1, -0.061, 10501.778, 349.733, 52766.847 23/03/20,04:38:41,02,11,1, 11.9,1,1, -0.061, 10505.859, 350.361, 52772.681 23/03/20,04:38:41,03,11,1, 11.9,1,1, -0.061, 10504.212, 349.836, 52766.057 23/03/20,04:38:41,04,11,1, 11.9,1,1, -0.061, 10503.064, 349.982, 52770.207 23/03/20,04:38:41,05,11,1, 11.9,1,1, -0.061, 10506.811, 350.225, 52771.232 23/03/20,04:38:41,06,11,1, 11.9,1,1, -0.061, 10502.720, 349.499, 52765.305 23/03/20,04:38:41,07,11,1, 11.9,1,1, -0.061, 10504.398, 350.043, 52772.005 23/03/20,04:38:41,08,11,1, 11.9,1,1, -0.061, 10505.655, 349.895, 52767.800 23/03/20,04:38:41,09,11,1, 11.9,1,1, -0.061, 10501.719, 349.698, 52766.684 23/03/20,04:38:41,10,11,1, 11.9,1,1, -0.061, 10505.917, 350.371, 52772.881 23/03/20,04:38:41,11,11,1, 11.9,1,1, -0.061, 10504.211, 349.813, 52765.863 23/03/20,04:38:41,12,11,1, 11.9,1,1, -0.061, 10502.983, 350.000, 52770.265 23/03/20,04:38:41,13,11,1, 11.9,1,1, -0.061, 10506.944, 350.152, 52771.307 23/03/20,04:38:41,14,11,1, 11.9,1,1, -0.061, 10502.716, 349.516, 52765.195 23/03/20,04:38:41,15,11,1, 11.9,1,1, -0.061, 10504.397, 350.057, 52772.078 23/03/20,04:38:41,16,11,1, 11.9,1,1, -0.061, 10505.620, 349.893, 52767.726 23/03/20,04:38:41,17,11,1, 11.9,1,1, -0.061, 10501.739, 349.671, 52766.592 23/03/20,04:38:41,18,11,1, 11.9,1,1, -0.061, 10505.856, 350.371, 52772.785 23/03/20,04:38:41,19,11,1, 11.9,1,1, -0.061, 10504.270, 349.850, 52765.903 23/03/20,04:38:42,00,10,1, 11.9,1,1, -0.057, 10504.262, 349.850, 52765.903 23/03/20,04:38:42,01,10,1, 11.9,1,1, -0.057, 10501.763, 349.590, 52766.397 23/03/20,04:38:42,02,10,1, 11.9,1,1, -0.057, 10505.790, 350.253, 52772.729 23/03/20,04:38:42,03,10,1, 11.9,1,1, -0.057, 10504.427, 349.738, 52766.007 23/03/20,04:38:42,04,10,1, 11.9,1,1, -0.057, 10502.902, 349.913, 52769.847 23/03/20,04:38:42,05,10,1, 11.9,1,1, -0.057, 10507.000, 350.124, 52771.644 23/03/20,04:38:42,06,10,1, 11.9,1,1, -0.057, 10503.012, 349.443, 52765.188 23/03/20,04:38:42,07,10,1, 11.9,1,1, -0.057, 10504.374, 349.955, 52771.968 23/03/20,04:38:42,08,10,1, 11.9,1,1, -0.057, 10505.808, 349.825, 52768.140 23/03/20,04:38:42,09,10,1, 11.9,1,1, -0.057, 10501.877, 349.582, 52766.439 23/03/20,04:38:42,10,10,1, 11.9,1,1, -0.057, 10505.705, 350.217, 52772.560 23/03/20,04:38:42,11,10,1, 11.9,1,1, -0.057, 10504.437, 349.775, 52766.084 23/03/20,04:38:42,12,10,1, 11.9,1,1, -0.057, 10502.964, 349.908, 52769.783 23/03/20,04:38:42,13,10,1, 11.9,1,1, -0.057, 10506.911, 350.126, 52771.526 23/03/20,04:38:42,14,10,1, 11.9,1,1, -0.057, 10503.114, 349.455, 52765.381 23/03/20,04:38:42,15,10,1, 11.9,1,1, -0.057, 10504.322, 349.916, 52771.798 23/03/20,04:38:42,16,10,1, 11.9,1,1, -0.057, 10505.887, 349.814, 52768.190 23/03/20,04:38:42,17,10,1, 11.9,1,1, -0.057, 10501.842, 349.607, 52766.367 23/03/20,04:38:42,18,10,1, 11.9,1,1, -0.057, 10505.698, 350.225, 52772.564 23/03/20,04:38:42,19,10,1, 11.9,1,1, -0.057, 10504.495, 349.771, 52766.148 23/03/20,04:38:43,00,09,1, 11.9,1,1, -0.061, 10504.488, 349.771, 52766.148 23/03/20,04:38:43,01,09,1, 11.9,1,1, -0.061, 10501.520, 349.554, 52766.440 23/03/20,04:38:43,02,09,1, 11.9,1,1, -0.061, 10506.378, 350.235, 52773.202 23/03/20,04:38:43,03,09,1, 11.9,1,1, -0.061, 10504.105, 349.534, 52764.874 23/03/20,04:38:43,04,09,1, 11.9,1,1, -0.061, 10502.921, 349.993, 52770.583 23/03/20,04:38:43,05,09,1, 11.9,1,1, -0.061, 10507.469, 349.977, 52771.415 23/03/20,04:38:43,06,09,1, 11.9,1,1, -0.061, 10502.556, 349.312, 52764.588 23/03/20,04:38:43,07,09,1, 11.9,1,1, -0.061, 10504.866, 349.987, 52772.883 23/03/20,04:38:43,08,09,1, 11.9,1,1, -0.061, 10506.134, 349.549, 52767.264 23/03/20,04:38:43,09,09,1, 11.9,1,1, -0.061, 10501.405, 349.562, 52766.328 23/03/20,04:38:43,10,09,1, 11.9,1,1, -0.061, 10506.474, 350.235, 52773.293 23/03/20,04:38:43,11,09,1, 11.9,1,1, -0.061, 10504.092, 349.520, 52764.765 23/03/20,04:38:43,12,09,1, 11.9,1,1, -0.061, 10502.921, 350.024, 52770.553 23/03/20,04:38:43,13,09,1, 11.9,1,1, -0.061, 10507.587, 350.016, 52771.455 23/03/20,04:38:43,14,09,1, 11.9,1,1, -0.061, 10502.593, 349.271, 52764.491 23/03/20,04:38:43,15,09,1, 11.9,1,1, -0.061, 10504.892, 350.015, 52773.005 23/03/20,04:38:43,16,09,1, 11.9,1,1, -0.061, 10506.096, 349.515, 52767.240 23/03/20,04:38:43,17,09,1, 11.9,1,1, -0.061, 10501.436, 349.542, 52766.311 23/03/20,04:38:43,18,09,1, 11.9,1,1, -0.061, 10506.408, 350.225, 52773.310 23/03/20,04:38:43,19,09,1, 11.9,1,1, -0.061, 10504.140, 349.491, 52764.791 23/03/20,04:38:44,00,10,1, 11.9,1,1, -0.058, 10504.137, 349.491, 52764.791 23/03/20,04:38:44,01,10,1, 11.9,1,1, -0.058, 10501.441, 349.420, 52766.203 23/03/20,04:38:44,02,10,1, 11.9,1,1, -0.058, 10506.442, 350.179, 52773.324 23/03/20,04:38:44,03,10,1, 11.9,1,1, -0.058, 10504.240, 349.385, 52764.665 23/03/20,04:38:44,04,10,1, 11.9,1,1, -0.058, 10502.766, 349.923, 52770.325 23/03/20,04:38:44,05,10,1, 11.9,1,1, -0.058, 10507.656, 349.943, 52771.614 23/03/20,04:38:44,06,10,1, 11.9,1,1, -0.058, 10502.709, 349.191, 52764.302 23/03/20,04:38:44,07,10,1, 11.9,1,1, -0.058, 10504.871, 349.945, 52773.066 23/03/20,04:38:44,08,10,1, 11.9,1,1, -0.058, 10506.278, 349.437, 52767.414 23/03/20,04:38:44,09,10,1, 11.9,1,1, -0.058, 10501.545, 349.417, 52766.211 23/03/20,04:38:44,10,10,1, 11.9,1,1, -0.058, 10506.441, 350.099, 52773.190 23/03/20,04:38:44,11,10,1, 11.9,1,1, -0.058, 10504.233, 349.402, 52764.757 23/03/20,04:38:44,12,10,1, 11.9,1,1, -0.058, 10502.821, 349.910, 52770.335 23/03/20,04:38:44,13,10,1, 11.9,1,1, -0.058, 10507.577, 349.930, 52771.561 23/03/20,04:38:44,14,10,1, 11.9,1,1, -0.058, 10502.696, 349.231, 52764.473 23/03/20,04:38:44,15,10,1, 11.9,1,1, -0.058, 10504.899, 349.960, 52772.925 23/03/20,04:38:44,16,10,1, 11.9,1,1, -0.058, 10506.315, 349.425, 52767.442 23/03/20,04:38:44,17,10,1, 11.9,1,1, -0.058, 10501.523, 349.419, 52766.169 23/03/20,04:38:44,18,10,1, 11.9,1,1, -0.058, 10506.456, 350.144, 52773.300 23/03/20,04:38:44,19,10,1, 11.9,1,1, -0.058, 10504.250, 349.446, 52764.844 23/03/20,04:38:45,00,09,1, 11.8,1,1, -0.059, 10504.246, 349.446, 52764.844 23/03/20,04:38:45,01,09,1, 11.8,1,1, -0.059, 10501.952, 349.389, 52766.535 23/03/20,04:38:45,02,09,1, 11.8,1,1, -0.059, 10506.300, 349.953, 52772.659 23/03/20,04:38:45,03,09,1, 11.8,1,1, -0.059, 10504.296, 349.438, 52765.156 23/03/20,04:38:45,04,09,1, 11.8,1,1, -0.059, 10503.138, 349.807, 52770.213 23/03/20,04:38:45,05,09,1, 11.8,1,1, -0.059, 10507.414, 349.845, 52771.244 23/03/20,04:38:45,06,09,1, 11.8,1,1, -0.059, 10502.979, 349.261, 52764.863 23/03/20,04:38:45,07,09,1, 11.8,1,1, -0.059, 10504.998, 349.822, 52772.549 23/03/20,04:38:45,08,09,1, 11.8,1,1, -0.059, 10506.266, 349.415, 52767.520 23/03/20,04:38:45,09,09,1, 11.8,1,1, -0.059, 10501.846, 349.387, 52766.420 23/03/20,04:38:45,10,09,1, 11.8,1,1, -0.059, 10506.316, 349.987, 52772.879 23/03/20,04:38:45,11,09,1, 11.8,1,1, -0.059, 10504.321, 349.428, 52765.073 23/03/20,04:38:45,12,09,1, 11.8,1,1, -0.059, 10503.065, 349.842, 52770.217 23/03/20,04:38:45,13,09,1, 11.8,1,1, -0.059, 10507.430, 349.871, 52771.385 23/03/20,04:38:45,14,09,1, 11.8,1,1, -0.059, 10502.980, 349.247, 52764.928 23/03/20,04:38:45,15,09,1, 11.8,1,1, -0.059, 10504.978, 349.821, 52772.653 23/03/20,04:38:45,16,09,1, 11.8,1,1, -0.059, 10506.217, 349.388, 52767.604 23/03/20,04:38:45,17,09,1, 11.8,1,1, -0.059, 10501.889, 349.358, 52766.400 23/03/20,04:38:45,18,09,1, 11.8,1,1, -0.059, 10506.293, 349.936, 52772.802 23/03/20,04:38:45,19,09,1, 11.8,1,1, -0.059, 10504.339, 349.396, 52765.110 23/03/20,04:38:46,00,09,1, 11.8,1,1, -0.062, 10504.338, 349.396, 52765.110 23/03/20,04:38:46,01,09,1, 11.8,1,1, -0.062, 10501.968, 349.347, 52766.303 23/03/20,04:38:46,02,09,1, 11.8,1,1, -0.062, 10506.323, 349.898, 52772.769 23/03/20,04:38:46,03,09,1, 11.8,1,1, -0.062, 10504.384, 349.401, 52765.127 23/03/20,04:38:46,04,09,1, 11.8,1,1, -0.062, 10503.070, 349.773, 52770.114 23/03/20,04:38:46,05,09,1, 11.8,1,1, -0.062, 10507.506, 349.795, 52771.403 23/03/20,04:38:46,06,09,1, 11.8,1,1, -0.062, 10503.085, 349.173, 52764.845 23/03/20,04:38:46,07,09,1, 11.8,1,1, -0.062, 10505.067, 349.703, 52772.619 23/03/20,04:38:46,08,09,1, 11.8,1,1, -0.062, 10506.367, 349.340, 52767.646 23/03/20,04:38:46,09,09,1, 11.8,1,1, -0.062, 10502.012, 349.271, 52766.443 23/03/20,04:38:46,10,09,1, 11.8,1,1, -0.062, 10506.260, 349.872, 52772.593 23/03/20,04:38:46,11,09,1, 11.8,1,1, -0.062, 10504.389, 349.375, 52765.242 23/03/20,04:38:46,12,09,1, 11.8,1,1, -0.062, 10503.147, 349.749, 52770.091 23/03/20,04:38:46,13,09,1, 11.8,1,1, -0.062, 10507.429, 349.786, 52771.310 23/03/20,04:38:46,14,09,1, 11.8,1,1, -0.062, 10503.165, 349.195, 52765.087 23/03/20,04:38:46,15,09,1, 11.8,1,1, -0.062, 10504.917, 349.608, 52771.343 23/03/20,04:38:46,16,09,1, 11.8,1,1, -0.062, 10506.475, 349.466, 52768.697 23/03/20,04:38:46,17,09,1, 11.8,1,1, -0.062, 10501.971, 349.288, 52766.501 23/03/20,04:38:46,18,09,1, 11.8,1,1, -0.062, 10505.960, 349.731, 52771.592 23/03/20,04:38:46,19,09,1, 11.8,1,1, -0.062, 10504.868, 349.486, 52766.265 23/03/20,04:38:47,00,09,1, 11.9,1,1, -0.060, 10504.863, 349.486, 52766.265 23/03/20,04:38:47,01,09,1, 11.9,1,1, -0.060, 10502.654, 349.366, 52766.881 23/03/20,04:38:47,02,09,1, 11.9,1,1, -0.060, 10505.990, 349.684, 52771.662 23/03/20,04:38:47,03,09,1, 11.9,1,1, -0.060, 10504.479, 349.388, 52765.963 23/03/20,04:38:47,04,09,1, 11.9,1,1, -0.060, 10503.577, 349.685, 52769.876 23/03/20,04:38:47,05,09,1, 11.9,1,1, -0.060, 10506.975, 349.680, 52770.772 23/03/20,04:38:47,06,09,1, 11.9,1,1, -0.060, 10503.588, 349.267, 52765.846 23/03/20,04:38:47,07,09,1, 11.9,1,1, -0.060, 10505.113, 349.643, 52771.801 23/03/20,04:38:47,08,09,1, 11.9,1,1, -0.060, 10506.167, 349.367, 52767.787 23/03/20,04:38:47,09,09,1, 11.9,1,1, -0.060, 10502.573, 349.326, 52766.810 23/03/20,04:38:47,10,09,1, 11.9,1,1, -0.060, 10506.066, 349.734, 52771.855 23/03/20,04:38:47,11,09,1, 11.9,1,1, -0.060, 10504.487, 349.424, 52765.799 23/03/20,04:38:47,12,09,1, 11.9,1,1, -0.060, 10503.524, 349.698, 52769.944 23/03/20,04:38:47,13,09,1, 11.9,1,1, -0.060, 10507.039, 349.727, 52770.842 23/03/20,04:38:47,14,09,1, 11.9,1,1, -0.060, 10503.586, 349.275, 52765.810 23/03/20,04:38:47,15,09,1, 11.9,1,1, -0.060, 10505.103, 349.559, 52771.791 23/03/20,04:38:47,16,09,1, 11.9,1,1, -0.060, 10506.084, 349.357, 52767.662 23/03/20,04:38:47,17,09,1, 11.9,1,1, -0.060, 10502.562, 349.311, 52766.776 23/03/20,04:38:47,18,09,1, 11.9,1,1, -0.060, 10506.040, 349.715, 52771.740 23/03/20,04:38:47,19,09,1, 11.9,1,1, -0.060, 10504.480, 349.440, 52765.855 23/03/20,04:38:48,00,09,1, 11.8,1,1, -0.058, 10504.479, 349.440, 52765.855 23/03/20,04:38:48,01,09,1, 11.8,1,1, -0.058, 10502.702, 349.461, 52767.794 23/03/20,04:38:48,02,09,1, 11.8,1,1, -0.058, 10506.534, 349.631, 52771.513 23/03/20,04:38:48,03,09,1, 11.8,1,1, -0.058, 10503.945, 349.344, 52765.344 23/03/20,04:38:48,04,09,1, 11.8,1,1, -0.058, 10504.083, 349.765, 52770.933 23/03/20,04:38:48,05,09,1, 11.8,1,1, -0.058, 10506.998, 349.563, 52769.857 23/03/20,04:38:48,06,09,1, 11.8,1,1, -0.058, 10503.272, 349.341, 52766.147 23/03/20,04:38:48,07,09,1, 11.8,1,1, -0.058, 10505.832, 349.594, 52772.323 23/03/20,04:38:48,08,09,1, 11.8,1,1, -0.058, 10505.594, 349.176, 52766.697 23/03/20,04:38:48,09,09,1, 11.8,1,1, -0.058, 10502.789, 349.416, 52767.906 23/03/20,04:38:48,10,09,1, 11.8,1,1, -0.058, 10506.450, 349.575, 52771.290 23/03/20,04:38:48,11,09,1, 11.8,1,1, -0.058, 10503.929, 349.381, 52765.512 23/03/20,04:38:48,12,09,1, 11.8,1,1, -0.058, 10504.140, 349.777, 52770.906 23/03/20,04:38:48,13,09,1, 11.8,1,1, -0.058, 10506.940, 349.439, 52769.665 23/03/20,04:38:48,14,09,1, 11.8,1,1, -0.058, 10503.275, 349.345, 52766.273 23/03/20,04:38:48,15,09,1, 11.8,1,1, -0.058, 10505.858, 349.568, 52772.271 23/03/20,04:38:48,16,09,1, 11.8,1,1, -0.058, 10505.590, 349.162, 52766.671 23/03/20,04:38:48,17,09,1, 11.8,1,1, -0.058, 10502.818, 349.460, 52767.886 23/03/20,04:38:48,18,09,1, 11.8,1,1, -0.058, 10506.466, 349.610, 52771.328 23/03/20,04:38:48,19,09,1, 11.8,1,1, -0.058, 10503.979, 349.369, 52765.472 23/03/20,04:38:49,00,09,1, 11.8,1,1, -0.056, 10503.979, 349.369, 52765.472 23/03/20,04:38:49,01,09,1, 11.8,1,1, -0.056, 10502.804, 349.496, 52767.922 23/03/20,04:38:49,02,09,1, 11.8,1,1, -0.056, 10506.497, 349.641, 52771.345 23/03/20,04:38:49,03,09,1, 11.8,1,1, -0.056, 10503.920, 349.370, 52765.460 23/03/20,04:38:49,04,09,1, 11.8,1,1, -0.056, 10504.231, 349.785, 52770.974 23/03/20,04:38:49,05,09,1, 11.8,1,1, -0.056, 10506.969, 349.457, 52769.671 23/03/20,04:38:49,06,09,1, 11.8,1,1, -0.056, 10503.276, 349.295, 52766.186 23/03/20,04:38:49,07,09,1, 11.8,1,1, -0.056, 10505.809, 349.624, 52772.319 23/03/20,04:38:49,08,09,1, 11.8,1,1, -0.056, 10505.667, 349.189, 52766.562 23/03/20,04:38:49,09,09,1, 11.8,1,1, -0.056, 10502.734, 349.441, 52767.823 23/03/20,04:38:49,10,09,1, 11.8,1,1, -0.056, 10506.545, 349.644, 52771.411 23/03/20,04:38:49,11,09,1, 11.8,1,1, -0.056, 10503.947, 349.400, 52765.345 23/03/20,04:38:49,12,09,1, 11.8,1,1, -0.056, 10504.170, 349.771, 52770.997 23/03/20,04:38:49,13,09,1, 11.8,1,1, -0.056, 10507.048, 349.532, 52769.719 23/03/20,04:38:49,14,09,1, 11.8,1,1, -0.056, 10503.267, 349.325, 52766.166 23/03/20,04:38:49,15,09,1, 11.8,1,1, -0.056, 10505.855, 349.611, 52772.379 23/03/20,04:38:49,16,09,1, 11.8,1,1, -0.056, 10505.652, 349.140, 52766.574 23/03/20,04:38:49,17,09,1, 11.8,1,1, -0.056, 10502.759, 349.431, 52767.942 23/03/20,04:38:49,18,09,1, 11.8,1,1, -0.056, 10506.538, 349.633, 52771.482 23/03/20,04:38:49,19,09,1, 11.8,1,1, -0.056, 10503.959, 349.390, 52765.308 23/03/20,04:38:50,00,10,1, 11.8,1,1, -0.060, 10503.954, 349.390, 52765.308 23/03/20,04:38:50,01,10,1, 11.8,1,1, -0.060, 10502.767, 349.492, 52768.051 23/03/20,04:38:50,02,10,1, 11.8,1,1, -0.060, 10506.618, 349.597, 52771.390 23/03/20,04:38:50,03,10,1, 11.8,1,1, -0.060, 10503.917, 349.335, 52765.289 23/03/20,04:38:50,04,10,1, 11.8,1,1, -0.060, 10504.327, 349.799, 52771.206 23/03/20,04:38:50,05,10,1, 11.8,1,1, -0.060, 10507.072, 349.434, 52769.560 23/03/20,04:38:50,06,10,1, 11.8,1,1, -0.060, 10503.259, 349.332, 52766.237 23/03/20,04:38:50,07,10,1, 11.8,1,1, -0.060, 10505.966, 349.618, 52772.376 23/03/20,04:38:50,08,10,1, 11.8,1,1, -0.060, 10505.405, 349.134, 52766.446 23/03/20,04:38:50,09,10,1, 11.8,1,1, -0.060, 10502.900, 349.532, 52768.179 23/03/20,04:38:50,10,10,1, 11.8,1,1, -0.060, 10506.596, 349.644, 52771.172 23/03/20,04:38:50,11,10,1, 11.8,1,1, -0.060, 10503.879, 349.394, 52765.475 23/03/20,04:38:50,12,10,1, 11.8,1,1, -0.060, 10504.422, 349.771, 52771.229 23/03/20,04:38:50,13,10,1, 11.8,1,1, -0.060, 10507.000, 349.482, 52769.502 23/03/20,04:38:50,14,10,1, 11.8,1,1, -0.060, 10503.280, 349.368, 52766.351 23/03/20,04:38:50,15,10,1, 11.8,1,1, -0.060, 10505.969, 349.544, 52772.224 23/03/20,04:38:50,16,10,1, 11.8,1,1, -0.060, 10505.429, 349.140, 52766.395 23/03/20,04:38:50,17,10,1, 11.8,1,1, -0.060, 10502.822, 349.497, 52768.120 23/03/20,04:38:50,18,10,1, 11.8,1,1, -0.060, 10506.574, 349.641, 52771.244 23/03/20,04:38:50,19,10,1, 11.8,1,1, -0.060, 10503.917, 349.407, 52765.401 23/03/20,04:38:51,00,09,1, 11.9,1,1, -0.060, 10503.912, 349.407, 52765.401 23/03/20,04:38:51,01,09,1, 11.9,1,1, -0.060, 10502.958, 349.525, 52768.352 23/03/20,04:38:51,02,09,1, 11.9,1,1, -0.060, 10506.668, 349.626, 52771.250 23/03/20,04:38:51,03,09,1, 11.9,1,1, -0.060, 10503.864, 349.389, 52765.499 23/03/20,04:38:51,04,09,1, 11.9,1,1, -0.060, 10504.536, 349.793, 52771.387 23/03/20,04:38:51,05,09,1, 11.9,1,1, -0.060, 10506.972, 349.467, 52769.341 23/03/20,04:38:51,06,09,1, 11.9,1,1, -0.060, 10503.224, 349.318, 52766.300 23/03/20,04:38:51,07,09,1, 11.9,1,1, -0.060, 10505.990, 349.592, 52772.271 23/03/20,04:38:51,08,09,1, 11.9,1,1, -0.060, 10505.413, 349.177, 52766.266 23/03/20,04:38:51,09,09,1, 11.9,1,1, -0.060, 10502.772, 349.553, 52768.302 23/03/20,04:38:51,10,09,1, 11.9,1,1, -0.060, 10506.719, 349.694, 52771.369 23/03/20,04:38:51,11,09,1, 11.9,1,1, -0.060, 10503.847, 349.352, 52765.296 23/03/20,04:38:51,12,09,1, 11.9,1,1, -0.060, 10504.488, 349.825, 52771.467 23/03/20,04:38:51,13,09,1, 11.9,1,1, -0.060, 10507.080, 349.441, 52769.403 23/03/20,04:38:51,14,09,1, 11.9,1,1, -0.060, 10503.153, 349.334, 52766.300 23/03/20,04:38:51,15,09,1, 11.9,1,1, -0.060, 10506.054, 349.613, 52772.279 23/03/20,04:38:51,16,09,1, 11.9,1,1, -0.060, 10505.345, 349.185, 52766.229 23/03/20,04:38:51,17,09,1, 11.9,1,1, -0.060, 10502.827, 349.562, 52768.359 23/03/20,04:38:51,18,09,1, 11.9,1,1, -0.060, 10506.719, 349.613, 52771.399 23/03/20,04:38:51,19,09,1, 11.9,1,1, -0.060, 10503.867, 349.446, 52765.465 23/03/20,04:38:52,00,09,1, 11.9,1,1, -0.061, 10503.862, 349.446, 52765.465 23/03/20,04:38:52,01,09,1, 11.9,1,1, -0.061, 10502.911, 349.593, 52768.532 23/03/20,04:38:52,02,09,1, 11.9,1,1, -0.061, 10506.777, 349.727, 52771.312 23/03/20,04:38:52,03,09,1, 11.9,1,1, -0.061, 10503.818, 349.452, 52765.498 23/03/20,04:38:52,04,09,1, 11.9,1,1, -0.061, 10504.683, 349.870, 52771.596 23/03/20,04:38:52,05,09,1, 11.9,1,1, -0.061, 10507.039, 349.445, 52769.259 23/03/20,04:38:52,06,09,1, 11.9,1,1, -0.061, 10503.178, 349.399, 52766.447 23/03/20,04:38:52,07,09,1, 11.9,1,1, -0.061, 10506.115, 349.669, 52772.265 23/03/20,04:38:52,08,09,1, 11.9,1,1, -0.061, 10505.135, 349.259, 52766.181 23/03/20,04:38:52,09,09,1, 11.9,1,1, -0.061, 10503.011, 349.632, 52768.628 23/03/20,04:38:52,10,09,1, 11.9,1,1, -0.061, 10506.712, 349.744, 52771.127 23/03/20,04:38:52,11,09,1, 11.9,1,1, -0.061, 10503.843, 349.485, 52765.651 23/03/20,04:38:52,12,09,1, 11.9,1,1, -0.061, 10504.761, 349.857, 52771.619 23/03/20,04:38:52,13,09,1, 11.9,1,1, -0.061, 10506.919, 349.498, 52769.188 23/03/20,04:38:52,14,09,1, 11.9,1,1, -0.061, 10503.200, 349.411, 52766.569 23/03/20,04:38:52,15,09,1, 11.9,1,1, -0.061, 10506.076, 349.635, 52772.170 23/03/20,04:38:52,16,09,1, 11.9,1,1, -0.061, 10505.222, 349.256, 52766.194 23/03/20,04:38:52,17,09,1, 11.9,1,1, -0.061, 10503.027, 349.639, 52768.583 23/03/20,04:38:52,18,09,1, 11.9,1,1, -0.061, 10506.704, 349.706, 52771.170 23/03/20,04:38:52,19,09,1, 11.9,1,1, -0.061, 10503.835, 349.466, 52765.659 23/03/20,04:38:53,00,10,1, 11.8,1,1, -0.058, 10503.829, 349.466, 52765.659 23/03/20,04:38:53,01,10,1, 11.8,1,1, -0.058, 10503.000, 349.713, 52768.843 23/03/20,04:38:53,02,10,1, 11.8,1,1, -0.058, 10506.752, 349.774, 52771.128 23/03/20,04:38:53,03,10,1, 11.8,1,1, -0.058, 10503.833, 349.546, 52765.699 23/03/20,04:38:53,04,10,1, 11.8,1,1, -0.058, 10504.831, 349.895, 52771.699 23/03/20,04:38:53,05,10,1, 11.8,1,1, -0.058, 10506.880, 349.516, 52769.044 23/03/20,04:38:53,06,10,1, 11.8,1,1, -0.058, 10503.161, 349.478, 52766.639 23/03/20,04:38:53,07,10,1, 11.8,1,1, -0.058, 10506.110, 349.721, 52772.197 23/03/20,04:38:53,08,10,1, 11.8,1,1, -0.058, 10505.097, 349.306, 52765.985 23/03/20,04:38:53,09,10,1, 11.8,1,1, -0.058, 10502.921, 349.708, 52768.770 23/03/20,04:38:53,10,10,1, 11.8,1,1, -0.058, 10506.850, 349.777, 52771.382 23/03/20,04:38:53,11,10,1, 11.8,1,1, -0.058, 10503.779, 349.498, 52765.629 23/03/20,04:38:53,12,10,1, 11.8,1,1, -0.058, 10504.796, 349.873, 52771.831 23/03/20,04:38:53,13,10,1, 11.8,1,1, -0.058, 10506.971, 349.520, 52769.087 23/03/20,04:38:53,14,10,1, 11.8,1,1, -0.058, 10503.127, 349.415, 52766.573 23/03/20,04:38:53,15,10,1, 11.8,1,1, -0.058, 10506.134, 349.656, 52772.261 23/03/20,04:38:53,16,10,1, 11.8,1,1, -0.058, 10505.079, 349.327, 52766.060 23/03/20,04:38:53,17,10,1, 11.8,1,1, -0.058, 10502.953, 349.670, 52768.810 23/03/20,04:38:53,18,10,1, 11.8,1,1, -0.058, 10506.825, 349.729, 52771.198 23/03/20,04:38:53,19,10,1, 11.8,1,1, -0.058, 10503.786, 349.535, 52765.625 23/03/20,04:38:54,00,10,1, 12.0,1,1, -0.056, 10503.778, 349.535, 52765.625 23/03/20,04:38:54,01,10,1, 12.0,1,1, -0.056, 10502.991, 349.798, 52769.043 23/03/20,04:38:54,02,10,1, 12.0,1,1, -0.056, 10506.822, 349.884, 52771.251 23/03/20,04:38:54,03,10,1, 12.0,1,1, -0.056, 10503.723, 349.607, 52765.743 23/03/20,04:38:54,04,10,1, 12.0,1,1, -0.056, 10504.939, 349.977, 52772.012 23/03/20,04:38:54,05,10,1, 12.0,1,1, -0.056, 10506.847, 349.560, 52768.876 23/03/20,04:38:54,06,10,1, 12.0,1,1, -0.056, 10503.023, 349.472, 52766.708 23/03/20,04:38:54,07,10,1, 12.0,1,1, -0.056, 10506.181, 349.750, 52772.228 23/03/20,04:38:54,08,10,1, 12.0,1,1, -0.056, 10504.861, 349.351, 52765.972 23/03/20,04:38:54,09,10,1, 12.0,1,1, -0.056, 10503.125, 349.789, 52769.126 23/03/20,04:38:54,10,10,1, 12.0,1,1, -0.056, 10506.777, 349.838, 52770.997 23/03/20,04:38:54,11,10,1, 12.0,1,1, -0.056, 10503.766, 349.653, 52765.856 23/03/20,04:38:54,12,10,1, 12.0,1,1, -0.056, 10505.022, 349.982, 52771.959 23/03/20,04:38:54,13,10,1, 12.0,1,1, -0.056, 10506.761, 349.575, 52768.860 23/03/20,04:38:54,14,10,1, 12.0,1,1, -0.056, 10503.109, 349.525, 52766.895 23/03/20,04:38:54,15,10,1, 12.0,1,1, -0.056, 10506.134, 349.713, 52772.121 23/03/20,04:38:54,16,10,1, 12.0,1,1, -0.056, 10504.857, 349.361, 52765.957 23/03/20,04:38:54,17,10,1, 12.0,1,1, -0.056, 10503.134, 349.779, 52769.144 23/03/20,04:38:54,18,10,1, 12.0,1,1, -0.056, 10506.793, 349.827, 52771.068 23/03/20,04:38:54,19,10,1, 12.0,1,1, -0.056, 10503.740, 349.628, 52765.856 23/03/20,04:38:55,00,11,1, 11.8,1,1, -0.060, 10503.737, 349.628, 52765.856 23/03/20,04:38:55,01,11,1, 11.8,1,1, -0.060, 10503.310, 349.962, 52769.959 23/03/20,04:38:55,02,11,1, 11.8,1,1, -0.060, 10506.987, 349.838, 52770.650 23/03/20,04:38:55,03,11,1, 11.8,1,1, -0.060, 10503.373, 349.628, 52765.795 23/03/20,04:38:55,04,11,1, 11.8,1,1, -0.060, 10505.417, 350.060, 52772.584 23/03/20,04:38:55,05,11,1, 11.8,1,1, -0.060, 10506.563, 349.462, 52768.104 23/03/20,04:38:55,06,11,1, 11.8,1,1, -0.060, 10502.885, 349.636, 52767.316 23/03/20,04:38:55,07,11,1, 11.8,1,1, -0.060, 10506.451, 349.825, 52772.277 23/03/20,04:38:55,08,11,1, 11.8,1,1, -0.060, 10504.438, 349.368, 52765.379 23/03/20,04:38:55,09,11,1, 11.8,1,1, -0.060, 10503.265, 350.015, 52769.924 23/03/20,04:38:55,10,11,1, 11.8,1,1, -0.060, 10507.000, 349.909, 52770.859 23/03/20,04:38:55,11,11,1, 11.8,1,1, -0.060, 10503.383, 349.665, 52765.690 23/03/20,04:38:55,12,11,1, 11.8,1,1, -0.060, 10505.384, 350.097, 52772.665 23/03/20,04:38:55,13,11,1, 11.8,1,1, -0.060, 10506.603, 349.532, 52768.132 23/03/20,04:38:55,14,11,1, 11.8,1,1, -0.060, 10502.909, 349.709, 52767.230 23/03/20,04:38:55,15,11,1, 11.8,1,1, -0.060, 10506.510, 349.787, 52772.274 23/03/20,04:38:55,16,11,1, 11.8,1,1, -0.060, 10504.475, 349.389, 52765.320 23/03/20,04:38:55,17,11,1, 11.8,1,1, -0.060, 10503.267, 349.982, 52769.912 23/03/20,04:38:55,18,11,1, 11.8,1,1, -0.060, 10506.970, 349.834, 52770.755 23/03/20,04:38:55,19,11,1, 11.8,1,1, -0.060, 10503.396, 349.729, 52765.684 23/03/20,04:38:56,00,11,1, 11.9,1,1, -0.063, 10503.395, 349.729, 52765.684 23/03/20,04:38:56,01,11,1, 11.9,1,1, -0.063, 10502.995, 350.196, 52770.552 23/03/20,04:38:56,02,11,1, 11.9,1,1, -0.063, 10507.611, 349.941, 52771.153 23/03/20,04:38:56,03,11,1, 11.9,1,1, -0.063, 10502.835, 349.591, 52764.803 23/03/20,04:38:56,04,11,1, 11.9,1,1, -0.063, 10505.575, 350.293, 52773.712 23/03/20,04:38:56,05,11,1, 11.9,1,1, -0.063, 10506.802, 349.457, 52767.472 23/03/20,04:38:56,06,11,1, 11.9,1,1, -0.063, 10502.241, 349.714, 52766.985 23/03/20,04:38:56,07,11,1, 11.9,1,1, -0.063, 10507.042, 350.031, 52773.317 23/03/20,04:38:56,08,11,1, 11.9,1,1, -0.063, 10504.133, 349.312, 52764.374 23/03/20,04:38:56,09,11,1, 11.9,1,1, -0.063, 10503.104, 350.192, 52770.603 23/03/20,04:38:56,10,11,1, 11.9,1,1, -0.063, 10507.454, 349.944, 52770.927 23/03/20,04:38:56,11,11,1, 11.9,1,1, -0.063, 10502.800, 349.639, 52764.912 23/03/20,04:38:56,12,11,1, 11.9,1,1, -0.063, 10505.636, 350.320, 52773.681 23/03/20,04:38:56,13,11,1, 11.9,1,1, -0.063, 10506.732, 349.446, 52767.537 23/03/20,04:38:56,14,11,1, 11.9,1,1, -0.063, 10502.272, 349.749, 52767.118 23/03/20,04:38:56,15,11,1, 11.9,1,1, -0.063, 10507.027, 350.024, 52773.182 23/03/20,04:38:56,16,11,1, 11.9,1,1, -0.063, 10504.165, 349.345, 52764.424 23/03/20,04:38:56,17,11,1, 11.9,1,1, -0.063, 10503.058, 350.141, 52770.629 23/03/20,04:38:56,18,11,1, 11.9,1,1, -0.063, 10507.520, 349.956, 52771.021 23/03/20,04:38:56,19,11,1, 11.9,1,1, -0.063, 10502.798, 349.639, 52764.899 23/03/20,04:38:57,00,11,1, 11.9,1,1, -0.059, 10502.794, 349.639, 52764.899 23/03/20,04:38:57,01,11,1, 11.9,1,1, -0.059, 10503.063, 350.292, 52770.708 23/03/20,04:38:57,02,11,1, 11.9,1,1, -0.059, 10507.506, 350.027, 52771.023 23/03/20,04:38:57,03,11,1, 11.9,1,1, -0.059, 10502.785, 349.708, 52765.023 23/03/20,04:38:57,04,11,1, 11.9,1,1, -0.059, 10505.600, 350.358, 52773.771 23/03/20,04:38:57,05,11,1, 11.9,1,1, -0.059, 10506.740, 349.565, 52767.562 23/03/20,04:38:57,06,11,1, 11.9,1,1, -0.059, 10502.270, 349.766, 52767.076 23/03/20,04:38:57,07,11,1, 11.9,1,1, -0.059, 10506.903, 350.088, 52773.206 23/03/20,04:38:57,08,11,1, 11.9,1,1, -0.059, 10504.306, 349.515, 52765.068 23/03/20,04:38:57,09,11,1, 11.9,1,1, -0.059, 10503.236, 350.185, 52770.337 23/03/20,04:38:57,10,11,1, 11.9,1,1, -0.059, 10507.021, 349.975, 52770.890 23/03/20,04:38:57,11,11,1, 11.9,1,1, -0.059, 10503.144, 349.742, 52765.562 23/03/20,04:38:57,12,11,1, 11.9,1,1, -0.059, 10505.271, 350.244, 52772.753 23/03/20,04:38:57,13,11,1, 11.9,1,1, -0.059, 10506.462, 349.692, 52768.116 23/03/20,04:38:57,14,11,1, 11.9,1,1, -0.059, 10502.774, 349.869, 52767.370 23/03/20,04:38:57,15,11,1, 11.9,1,1, -0.059, 10506.611, 350.010, 52772.570 23/03/20,04:38:57,16,11,1, 11.9,1,1, -0.059, 10504.484, 349.606, 52765.539 23/03/20,04:38:57,17,11,1, 11.9,1,1, -0.059, 10503.333, 350.147, 52770.135 23/03/20,04:38:57,18,11,1, 11.9,1,1, -0.059, 10506.997, 349.955, 52770.908 23/03/20,04:38:57,19,11,1, 11.9,1,1, -0.059, 10503.197, 349.788, 52765.612 23/03/20,04:38:58,00,09,1, 11.9,1,1, -0.061, 10503.194, 349.788, 52765.612 23/03/20,04:38:58,01,09,1, 11.9,1,1, -0.061, 10503.621, 350.249, 52770.501 23/03/20,04:38:58,02,09,1, 11.9,1,1, -0.061, 10506.705, 349.988, 52770.303 23/03/20,04:38:58,03,09,1, 11.9,1,1, -0.061, 10503.207, 349.955, 52766.198 23/03/20,04:38:58,04,09,1, 11.9,1,1, -0.061, 10505.455, 350.287, 52772.642 23/03/20,04:38:58,05,09,1, 11.9,1,1, -0.061, 10506.103, 349.756, 52767.843 23/03/20,04:38:58,06,09,1, 11.9,1,1, -0.061, 10502.953, 350.002, 52768.101 23/03/20,04:38:58,07,09,1, 11.9,1,1, -0.061, 10506.519, 350.025, 52772.183 23/03/20,04:38:58,08,09,1, 11.9,1,1, -0.061, 10504.124, 349.698, 52765.800 23/03/20,04:38:58,09,09,1, 11.9,1,1, -0.061, 10503.757, 350.289, 52770.621 23/03/20,04:38:58,10,09,1, 11.9,1,1, -0.061, 10506.612, 349.944, 52770.195 23/03/20,04:38:58,11,09,1, 11.9,1,1, -0.061, 10503.183, 349.965, 52766.333 23/03/20,04:38:58,12,09,1, 11.9,1,1, -0.061, 10505.482, 350.290, 52772.577 23/03/20,04:38:58,13,09,1, 11.9,1,1, -0.061, 10505.998, 349.790, 52767.773 23/03/20,04:38:58,14,09,1, 11.9,1,1, -0.061, 10503.036, 350.069, 52768.177 23/03/20,04:38:58,15,09,1, 11.9,1,1, -0.061, 10506.432, 350.046, 52772.060 23/03/20,04:38:58,16,09,1, 11.9,1,1, -0.061, 10504.183, 349.703, 52765.823 23/03/20,04:38:58,17,09,1, 11.9,1,1, -0.061, 10503.656, 350.256, 52770.621 23/03/20,04:38:58,18,09,1, 11.9,1,1, -0.061, 10506.651, 349.936, 52770.249 23/03/20,04:38:58,19,09,1, 11.9,1,1, -0.061, 10503.175, 349.947, 52766.306 23/03/20,04:38:59,00,10,1, 11.9,1,1, -0.059, 10503.169, 349.947, 52766.306 23/03/20,04:38:59,01,10,1, 11.9,1,1, -0.059, 10503.941, 350.257, 52770.034 23/03/20,04:38:59,02,10,1, 11.9,1,1, -0.059, 10505.904, 350.003, 52769.856 23/03/20,04:38:59,03,10,1, 11.9,1,1, -0.059, 10503.786, 350.236, 52767.480 23/03/20,04:38:59,04,10,1, 11.9,1,1, -0.059, 10505.192, 350.204, 52771.337 23/03/20,04:38:59,05,10,1, 11.9,1,1, -0.059, 10505.678, 349.950, 52768.450 23/03/20,04:38:59,06,10,1, 11.9,1,1, -0.059, 10503.664, 350.202, 52768.516 23/03/20,04:38:59,07,10,1, 11.9,1,1, -0.059, 10505.817, 350.006, 52771.058 23/03/20,04:38:59,08,10,1, 11.9,1,1, -0.059, 10504.482, 349.968, 52767.022 23/03/20,04:38:59,09,10,1, 11.9,1,1, -0.059, 10503.880, 350.226, 52769.909 23/03/20,04:38:59,10,10,1, 11.9,1,1, -0.059, 10505.951, 350.037, 52769.976 23/03/20,04:38:59,11,10,1, 11.9,1,1, -0.059, 10503.846, 350.233, 52767.347 23/03/20,04:38:59,12,10,1, 11.9,1,1, -0.059, 10505.130, 350.248, 52771.444 23/03/20,04:38:59,13,10,1, 11.9,1,1, -0.059, 10505.725, 349.976, 52768.621 23/03/20,04:38:59,14,10,1, 11.9,1,1, -0.059, 10503.662, 350.181, 52768.421 23/03/20,04:38:59,15,10,1, 11.9,1,1, -0.059, 10505.797, 349.996, 52771.110 23/03/20,04:38:59,16,10,1, 11.9,1,1, -0.059, 10504.437, 349.936, 52767.030 23/03/20,04:38:59,17,10,1, 11.9,1,1, -0.059, 10503.862, 350.249, 52769.918 23/03/20,04:38:59,18,10,1, 11.9,1,1, -0.059, 10505.953, 350.018, 52769.945 23/03/20,04:38:59,19,10,1, 11.9,1,1, -0.059, 10503.776, 350.236, 52767.328 23/03/20,04:39:00,00,10,1, 11.9,1,1, -0.058, 10503.770, 350.236, 52767.328 23/03/20,04:39:00,01,10,1, 11.9,1,1, -0.058, 10503.821, 350.298, 52769.897 23/03/20,04:39:00,02,10,1, 11.9,1,1, -0.058, 10505.954, 350.081, 52770.076 23/03/20,04:39:00,03,10,1, 11.9,1,1, -0.058, 10503.758, 350.276, 52767.320 23/03/20,04:39:00,04,10,1, 11.9,1,1, -0.058, 10505.058, 350.361, 52771.475 23/03/20,04:39:00,05,10,1, 11.9,1,1, -0.058, 10505.580, 350.031, 52768.273 23/03/20,04:39:00,06,10,1, 11.9,1,1, -0.058, 10503.929, 350.275, 52768.714 23/03/20,04:39:00,07,10,1, 11.9,1,1, -0.058, 10505.595, 349.977, 52770.686 23/03/20,04:39:00,08,10,1, 11.9,1,1, -0.058, 10504.340, 350.054, 52767.132 23/03/20,04:39:00,09,10,1, 11.9,1,1, -0.058, 10503.753, 350.354, 52769.952 23/03/20,04:39:00,10,10,1, 11.9,1,1, -0.058, 10505.970, 350.152, 52770.057 23/03/20,04:39:00,11,10,1, 11.9,1,1, -0.058, 10503.618, 350.284, 52767.234 23/03/20,04:39:00,12,10,1, 11.9,1,1, -0.058, 10505.287, 350.348, 52771.922 23/03/20,04:39:00,13,10,1, 11.9,1,1, -0.058, 10505.952, 349.954, 52768.433 23/03/20,04:39:00,14,10,1, 11.9,1,1, -0.058, 10503.465, 350.220, 52768.457 23/03/20,04:39:00,15,10,1, 11.9,1,1, -0.058, 10505.904, 350.018, 52771.272 23/03/20,04:39:00,16,10,1, 11.9,1,1, -0.058, 10504.239, 349.960, 52766.565 23/03/20,04:39:00,17,10,1, 11.9,1,1, -0.058, 10503.649, 350.364, 52770.048 23/03/20,04:39:00,18,10,1, 11.9,1,1, -0.058, 10506.077, 350.127, 52770.127 23/03/20,04:39:00,19,10,1, 11.9,1,1, -0.058, 10503.552, 350.283, 52767.192 23/03/20,04:39:01,00,11,1, 11.9,1,1, -0.058, 10503.545, 350.283, 52767.192 23/03/20,04:39:01,01,11,1, 11.9,1,1, -0.058, 10503.221, 350.419, 52769.599 23/03/20,04:39:01,02,11,1, 11.9,1,1, -0.058, 10506.251, 350.307, 52770.871 23/03/20,04:39:01,03,11,1, 11.9,1,1, -0.058, 10503.592, 350.255, 52766.764 23/03/20,04:39:01,04,11,1, 11.9,1,1, -0.058, 10504.961, 350.480, 52772.026 23/03/20,04:39:01,05,11,1, 11.9,1,1, -0.058, 10506.266, 350.107, 52769.035 23/03/20,04:39:01,06,11,1, 11.9,1,1, -0.058, 10503.249, 350.179, 52767.702 23/03/20,04:39:01,07,11,1, 11.9,1,1, -0.058, 10505.827, 350.245, 52771.990 23/03/20,04:39:01,08,11,1, 11.9,1,1, -0.058, 10504.658, 350.005, 52766.558 23/03/20,04:39:01,09,11,1, 11.9,1,1, -0.058, 10503.128, 350.381, 52769.537 23/03/20,04:39:01,10,11,1, 11.9,1,1, -0.058, 10506.318, 350.345, 52770.974 23/03/20,04:39:01,11,11,1, 11.9,1,1, -0.058, 10503.600, 350.224, 52766.566 23/03/20,04:39:01,12,11,1, 11.9,1,1, -0.058, 10504.860, 350.539, 52771.975 23/03/20,04:39:01,13,11,1, 11.9,1,1, -0.058, 10506.310, 350.182, 52769.076 23/03/20,04:39:01,14,11,1, 11.9,1,1, -0.058, 10503.200, 350.209, 52767.620 23/03/20,04:39:01,15,11,1, 11.9,1,1, -0.058, 10505.896, 350.230, 52772.034 23/03/20,04:39:01,16,11,1, 11.9,1,1, -0.058, 10504.603, 350.003, 52766.582 23/03/20,04:39:01,17,11,1, 11.9,1,1, -0.058, 10503.112, 350.409, 52769.447 23/03/20,04:39:01,18,11,1, 11.9,1,1, -0.058, 10506.255, 350.328, 52770.970 23/03/20,04:39:01,19,11,1, 11.9,1,1, -0.058, 10503.622, 350.277, 52766.572 23/03/20,04:39:02,00,10,1, 11.9,1,1, -0.059, 10503.620, 350.277, 52766.572 23/03/20,04:39:02,01,10,1, 11.9,1,1, -0.059, 10502.736, 350.502, 52769.683 23/03/20,04:39:02,02,10,1, 11.9,1,1, -0.059, 10506.891, 350.479, 52771.548 23/03/20,04:39:02,03,10,1, 11.9,1,1, -0.059, 10503.118, 350.142, 52765.455 23/03/20,04:39:02,04,10,1, 11.9,1,1, -0.059, 10504.866, 350.797, 52772.966 23/03/20,04:39:02,05,10,1, 11.9,1,1, -0.059, 10506.756, 350.155, 52768.976 23/03/20,04:39:02,06,10,1, 11.9,1,1, -0.059, 10502.649, 350.195, 52767.160 23/03/20,04:39:02,07,10,1, 11.9,1,1, -0.059, 10506.342, 350.479, 52773.217 23/03/20,04:39:02,08,10,1, 11.9,1,1, -0.059, 10504.592, 349.912, 52765.842 23/03/20,04:39:02,09,10,1, 11.9,1,1, -0.059, 10502.782, 350.537, 52769.754 23/03/20,04:39:02,10,10,1, 11.9,1,1, -0.059, 10506.848, 350.474, 52771.420 23/03/20,04:39:02,11,10,1, 11.9,1,1, -0.059, 10503.130, 350.202, 52765.575 23/03/20,04:39:02,12,10,1, 11.9,1,1, -0.059, 10504.833, 350.732, 52772.844 23/03/20,04:39:02,13,10,1, 11.9,1,1, -0.059, 10506.726, 350.144, 52768.920 23/03/20,04:39:02,14,10,1, 11.9,1,1, -0.059, 10502.638, 350.221, 52767.229 23/03/20,04:39:02,15,10,1, 11.9,1,1, -0.059, 10506.330, 350.464, 52773.050 23/03/20,04:39:02,16,10,1, 11.9,1,1, -0.059, 10504.611, 349.955, 52765.855 23/03/20,04:39:02,17,10,1, 11.9,1,1, -0.059, 10502.746, 350.548, 52769.768 23/03/20,04:39:02,18,10,1, 11.9,1,1, -0.059, 10506.791, 350.446, 52771.494 23/03/20,04:39:02,19,10,1, 11.9,1,1, -0.059, 10503.129, 350.202, 52765.588 23/03/20,04:39:03,00,11,1, 11.8,1,1, -0.061, 10503.128, 350.202, 52765.588 23/03/20,04:39:03,01,11,1, 11.8,1,1, -0.061, 10502.978, 350.341, 52768.272 23/03/20,04:39:03,02,11,1, 11.8,1,1, -0.061, 10505.825, 350.518, 52771.408 23/03/20,04:39:03,03,11,1, 11.8,1,1, -0.061, 10504.151, 350.395, 52766.936 23/03/20,04:39:03,04,11,1, 11.8,1,1, -0.061, 10504.119, 350.502, 52770.831 23/03/20,04:39:03,05,11,1, 11.8,1,1, -0.061, 10506.536, 350.461, 52770.447 23/03/20,04:39:03,06,11,1, 11.8,1,1, -0.061, 10503.555, 350.270, 52767.162 23/03/20,04:39:03,07,11,1, 11.8,1,1, -0.061, 10505.222, 350.356, 52771.865 23/03/20,04:39:03,08,11,1, 11.8,1,1, -0.061, 10505.382, 350.259, 52767.879 23/03/20,04:39:03,09,11,1, 11.8,1,1, -0.061, 10502.832, 350.330, 52768.129 23/03/20,04:39:03,10,11,1, 11.8,1,1, -0.061, 10505.914, 350.553, 52771.646 23/03/20,04:39:03,11,11,1, 11.8,1,1, -0.061, 10504.208, 350.337, 52766.907 23/03/20,04:39:03,12,11,1, 11.8,1,1, -0.061, 10504.015, 350.530, 52770.857 23/03/20,04:39:03,13,11,1, 11.8,1,1, -0.061, 10506.584, 350.478, 52770.495 23/03/20,04:39:03,14,11,1, 11.8,1,1, -0.061, 10503.501, 350.231, 52767.100 23/03/20,04:39:03,15,11,1, 11.8,1,1, -0.061, 10505.205, 350.356, 52771.845 23/03/20,04:39:03,16,11,1, 11.8,1,1, -0.061, 10505.384, 350.221, 52767.872 23/03/20,04:39:03,17,11,1, 11.8,1,1, -0.061, 10502.826, 350.311, 52768.170 23/03/20,04:39:03,18,11,1, 11.8,1,1, -0.061, 10505.914, 350.555, 52771.578 23/03/20,04:39:03,19,11,1, 11.8,1,1, -0.061, 10504.195, 350.401, 52766.822 23/03/20,04:39:04,00,11,1, 11.8,1,1, -0.058, 10504.187, 350.401, 52766.822 23/03/20,04:39:04,01,11,1, 11.8,1,1, -0.058, 10502.795, 350.352, 52768.044 23/03/20,04:39:04,02,11,1, 11.8,1,1, -0.058, 10505.776, 350.602, 52771.600 23/03/20,04:39:04,03,11,1, 11.8,1,1, -0.058, 10504.255, 350.463, 52766.843 23/03/20,04:39:04,04,11,1, 11.8,1,1, -0.058, 10503.939, 350.597, 52770.721 23/03/20,04:39:04,05,11,1, 11.8,1,1, -0.058, 10506.587, 350.563, 52770.652 23/03/20,04:39:04,06,11,1, 11.8,1,1, -0.058, 10503.597, 350.313, 52767.080 23/03/20,04:39:04,07,11,1, 11.8,1,1, -0.058, 10505.176, 350.421, 52771.909 23/03/20,04:39:04,08,11,1, 11.8,1,1, -0.058, 10505.397, 350.292, 52768.049 23/03/20,04:39:04,09,11,1, 11.8,1,1, -0.058, 10502.916, 350.415, 52768.169 23/03/20,04:39:04,10,11,1, 11.8,1,1, -0.058, 10505.757, 350.548, 52771.475 23/03/20,04:39:04,11,11,1, 11.8,1,1, -0.058, 10504.261, 350.493, 52766.998 23/03/20,04:39:04,12,11,1, 11.8,1,1, -0.058, 10503.965, 350.597, 52770.645 23/03/20,04:39:04,13,11,1, 11.8,1,1, -0.058, 10506.488, 350.583, 52770.616 23/03/20,04:39:04,14,11,1, 11.8,1,1, -0.058, 10503.626, 350.327, 52767.259 23/03/20,04:39:04,15,11,1, 11.8,1,1, -0.058, 10505.153, 350.379, 52771.761 23/03/20,04:39:04,16,11,1, 11.8,1,1, -0.058, 10505.420, 350.280, 52768.049 23/03/20,04:39:04,17,11,1, 11.8,1,1, -0.058, 10502.917, 350.334, 52768.145 23/03/20,04:39:04,18,11,1, 11.8,1,1, -0.058, 10505.730, 350.550, 52771.516 23/03/20,04:39:04,19,11,1, 11.8,1,1, -0.058, 10504.279, 350.506, 52766.945 23/03/20,04:39:05,00,11,1, 11.9,1,1, -0.057, 10504.271, 350.506, 52766.945 23/03/20,04:39:05,01,11,1, 11.9,1,1, -0.057, 10502.886, 350.380, 52767.964 23/03/20,04:39:05,02,11,1, 11.9,1,1, -0.057, 10505.662, 350.567, 52771.562 23/03/20,04:39:05,03,11,1, 11.9,1,1, -0.057, 10504.285, 350.451, 52766.895 23/03/20,04:39:05,04,11,1, 11.9,1,1, -0.057, 10503.830, 350.637, 52770.470 23/03/20,04:39:05,05,11,1, 11.9,1,1, -0.057, 10506.508, 350.601, 52770.804 23/03/20,04:39:05,06,11,1, 11.9,1,1, -0.057, 10503.690, 350.403, 52767.105 23/03/20,04:39:05,07,11,1, 11.9,1,1, -0.057, 10505.048, 350.460, 52771.881 23/03/20,04:39:05,08,11,1, 11.9,1,1, -0.057, 10505.688, 350.308, 52768.302 23/03/20,04:39:05,09,11,1, 11.9,1,1, -0.057, 10502.790, 350.390, 52767.894 23/03/20,04:39:05,10,11,1, 11.9,1,1, -0.057, 10505.762, 350.584, 52771.765 23/03/20,04:39:05,11,11,1, 11.9,1,1, -0.057, 10504.291, 350.483, 52766.919 23/03/20,04:39:05,12,11,1, 11.9,1,1, -0.057, 10503.717, 350.693, 52770.446 23/03/20,04:39:05,13,11,1, 11.9,1,1, -0.057, 10506.601, 350.600, 52770.889 23/03/20,04:39:05,14,11,1, 11.9,1,1, -0.057, 10503.684, 350.388, 52767.035 23/03/20,04:39:05,15,11,1, 11.9,1,1, -0.057, 10505.078, 350.491, 52771.866 23/03/20,04:39:05,16,11,1, 11.9,1,1, -0.057, 10505.703, 350.342, 52768.317 23/03/20,04:39:05,17,11,1, 11.9,1,1, -0.057, 10502.819, 350.357, 52767.833 23/03/20,04:39:05,18,11,1, 11.9,1,1, -0.057, 10505.742, 350.594, 52771.735 23/03/20,04:39:05,19,11,1, 11.9,1,1, -0.057, 10504.321, 350.458, 52766.866 23/03/20,04:39:06,00,10,1, 11.8,1,1, -0.061, 10504.321, 350.458, 52766.866 23/03/20,04:39:06,01,10,1, 11.8,1,1, -0.061, 10503.554, 350.449, 52768.440 23/03/20,04:39:06,02,10,1, 11.8,1,1, -0.061, 10505.140, 350.381, 52770.569 23/03/20,04:39:06,03,10,1, 11.8,1,1, -0.061, 10504.356, 350.649, 52767.825 23/03/20,04:39:06,04,10,1, 11.8,1,1, -0.061, 10504.028, 350.570, 52770.021 23/03/20,04:39:06,05,10,1, 11.8,1,1, -0.061, 10505.847, 350.578, 52770.365 23/03/20,04:39:06,06,10,1, 11.8,1,1, -0.061, 10504.206, 350.589, 52768.247 23/03/20,04:39:06,07,10,1, 11.8,1,1, -0.061, 10505.062, 350.327, 52770.941 23/03/20,04:39:06,08,10,1, 11.8,1,1, -0.061, 10505.286, 350.379, 52768.739 23/03/20,04:39:06,09,10,1, 11.8,1,1, -0.061, 10503.581, 350.436, 52768.522 23/03/20,04:39:06,10,10,1, 11.8,1,1, -0.061, 10505.101, 350.387, 52770.386 23/03/20,04:39:06,11,10,1, 11.8,1,1, -0.061, 10504.328, 350.667, 52767.934 23/03/20,04:39:06,12,10,1, 11.8,1,1, -0.061, 10504.057, 350.607, 52769.991 23/03/20,04:39:06,13,10,1, 11.8,1,1, -0.061, 10505.770, 350.579, 52770.262 23/03/20,04:39:06,14,10,1, 11.8,1,1, -0.061, 10504.203, 350.563, 52768.340 23/03/20,04:39:06,15,10,1, 11.8,1,1, -0.061, 10505.020, 350.363, 52770.860 23/03/20,04:39:06,16,10,1, 11.8,1,1, -0.061, 10505.347, 350.412, 52768.812 23/03/20,04:39:06,17,10,1, 11.8,1,1, -0.061, 10503.654, 350.414, 52768.483 23/03/20,04:39:06,18,10,1, 11.8,1,1, -0.061, 10505.102, 350.380, 52770.434 23/03/20,04:39:06,19,10,1, 11.8,1,1, -0.061, 10504.331, 350.622, 52767.980 23/03/20,04:39:07,00,12,1, 11.9,1,1, -0.060, 10504.329, 350.622, 52767.980 23/03/20,04:39:07,01,12,1, 11.9,1,1, -0.060, 10502.851, 350.279, 52767.187 23/03/20,04:39:07,02,12,1, 11.9,1,1, -0.060, 10505.505, 350.590, 52772.078 23/03/20,04:39:07,03,12,1, 11.9,1,1, -0.060, 10504.661, 350.442, 52766.958 23/03/20,04:39:07,04,12,1, 11.9,1,1, -0.060, 10503.153, 350.586, 52769.605 23/03/20,04:39:07,05,12,1, 11.9,1,1, -0.060, 10506.561, 350.683, 52771.608 23/03/20,04:39:07,06,12,1, 11.9,1,1, -0.060, 10503.887, 350.407, 52766.720 23/03/20,04:39:07,07,12,1, 11.9,1,1, -0.060, 10504.637, 350.556, 52771.780 23/03/20,04:39:07,08,12,1, 11.9,1,1, -0.060, 10506.294, 350.393, 52769.313 23/03/20,04:39:07,09,12,1, 11.9,1,1, -0.060, 10502.730, 350.230, 52766.971 23/03/20,04:39:07,10,12,1, 11.9,1,1, -0.060, 10505.533, 350.602, 52772.262 23/03/20,04:39:07,11,12,1, 11.9,1,1, -0.060, 10504.725, 350.416, 52766.867 23/03/20,04:39:07,12,12,1, 11.9,1,1, -0.060, 10503.033, 350.609, 52769.460 23/03/20,04:39:07,13,12,1, 11.9,1,1, -0.060, 10506.686, 350.788, 52771.777 23/03/20,04:39:07,14,12,1, 11.9,1,1, -0.060, 10503.854, 350.352, 52766.558 23/03/20,04:39:07,15,12,1, 11.9,1,1, -0.060, 10504.643, 350.553, 52771.882 23/03/20,04:39:07,16,12,1, 11.9,1,1, -0.060, 10506.358, 350.393, 52769.253 23/03/20,04:39:07,17,12,1, 11.9,1,1, -0.060, 10502.794, 350.207, 52766.937 23/03/20,04:39:07,18,12,1, 11.9,1,1, -0.060, 10505.503, 350.606, 52772.182 23/03/20,04:39:07,19,12,1, 11.9,1,1, -0.060, 10504.706, 350.419, 52766.955 23/03/20,04:39:08,00,10,1, 11.9,1,1, -0.060, 10504.705, 350.419, 52766.955 23/03/20,04:39:08,01,10,1, 11.9,1,1, -0.060, 10502.849, 350.245, 52766.850 23/03/20,04:39:08,02,10,1, 11.9,1,1, -0.060, 10505.421, 350.564, 52772.167 23/03/20,04:39:08,03,10,1, 11.9,1,1, -0.060, 10504.873, 350.382, 52767.067 23/03/20,04:39:08,04,10,1, 11.9,1,1, -0.060, 10502.882, 350.538, 52769.080 23/03/20,04:39:08,05,10,1, 11.9,1,1, -0.060, 10506.497, 350.736, 52771.862 23/03/20,04:39:08,06,10,1, 11.9,1,1, -0.060, 10503.982, 350.427, 52766.598 23/03/20,04:39:08,07,10,1, 11.9,1,1, -0.060, 10504.490, 350.593, 52771.728 23/03/20,04:39:08,08,10,1, 11.9,1,1, -0.060, 10506.394, 350.413, 52769.663 23/03/20,04:39:08,09,10,1, 11.9,1,1, -0.060, 10502.949, 350.250, 52766.918 23/03/20,04:39:08,10,10,1, 11.9,1,1, -0.060, 10505.343, 350.546, 52772.033 23/03/20,04:39:08,11,10,1, 11.9,1,1, -0.060, 10504.858, 350.423, 52767.167 23/03/20,04:39:08,12,10,1, 11.9,1,1, -0.060, 10502.938, 350.526, 52769.056 23/03/20,04:39:08,13,10,1, 11.9,1,1, -0.060, 10506.405, 350.739, 52771.718 23/03/20,04:39:08,14,10,1, 11.9,1,1, -0.060, 10504.028, 350.395, 52766.606 23/03/20,04:39:08,15,10,1, 11.9,1,1, -0.060, 10504.501, 350.624, 52771.577 23/03/20,04:39:08,16,10,1, 11.9,1,1, -0.060, 10506.505, 350.482, 52769.788 23/03/20,04:39:08,17,10,1, 11.9,1,1, -0.060, 10502.968, 350.202, 52766.931 23/03/20,04:39:08,18,10,1, 11.9,1,1, -0.060, 10505.370, 350.525, 52772.054 23/03/20,04:39:08,19,10,1, 11.9,1,1, -0.060, 10504.959, 350.397, 52767.113 23/03/20,04:39:09,00,11,1, 11.9,1,1, -0.058, 10504.955, 350.397, 52767.113 23/03/20,04:39:09,01,11,1, 11.9,1,1, -0.058, 10503.098, 350.219, 52766.884 23/03/20,04:39:09,02,11,1, 11.9,1,1, -0.058, 10505.313, 350.547, 52772.035 23/03/20,04:39:09,03,11,1, 11.9,1,1, -0.058, 10505.100, 350.370, 52767.356 23/03/20,04:39:09,04,11,1, 11.9,1,1, -0.058, 10502.820, 350.475, 52768.676 23/03/20,04:39:09,05,11,1, 11.9,1,1, -0.058, 10506.314, 350.749, 52771.905 23/03/20,04:39:09,06,11,1, 11.9,1,1, -0.058, 10504.136, 350.417, 52766.440 23/03/20,04:39:09,07,11,1, 11.9,1,1, -0.058, 10504.297, 350.617, 52771.479 23/03/20,04:39:09,08,11,1, 11.9,1,1, -0.058, 10506.739, 350.535, 52770.187 23/03/20,04:39:09,09,11,1, 11.9,1,1, -0.058, 10503.078, 350.191, 52766.657 23/03/20,04:39:09,10,11,1, 11.9,1,1, -0.058, 10505.344, 350.526, 52772.212 23/03/20,04:39:09,11,11,1, 11.9,1,1, -0.058, 10505.189, 350.340, 52767.277 23/03/20,04:39:09,12,11,1, 11.9,1,1, -0.058, 10502.720, 350.482, 52768.503 23/03/20,04:39:09,13,11,1, 11.9,1,1, -0.058, 10506.372, 350.786, 52771.979 23/03/20,04:39:09,14,11,1, 11.9,1,1, -0.058, 10504.094, 350.463, 52766.514 23/03/20,04:39:09,15,11,1, 11.9,1,1, -0.058, 10504.287, 350.608, 52771.385 23/03/20,04:39:09,16,11,1, 11.9,1,1, -0.058, 10506.754, 350.479, 52770.175 23/03/20,04:39:09,17,11,1, 11.9,1,1, -0.058, 10503.082, 350.244, 52766.691 23/03/20,04:39:09,18,11,1, 11.9,1,1, -0.058, 10505.347, 350.530, 52772.119 23/03/20,04:39:09,19,11,1, 11.9,1,1, -0.058, 10505.210, 350.414, 52767.356 23/03/20,04:39:10,00,11,1, 11.9,1,1, -0.057, 10505.205, 350.414, 52767.356 23/03/20,04:39:10,01,11,1, 11.9,1,1, -0.057, 10503.218, 350.229, 52766.650 23/03/20,04:39:10,02,11,1, 11.9,1,1, -0.057, 10505.269, 350.522, 52772.233 23/03/20,04:39:10,03,11,1, 11.9,1,1, -0.057, 10505.366, 350.313, 52767.529 23/03/20,04:39:10,04,11,1, 11.9,1,1, -0.057, 10502.630, 350.447, 52768.203 23/03/20,04:39:10,05,11,1, 11.9,1,1, -0.057, 10506.259, 350.696, 52772.068 23/03/20,04:39:10,06,11,1, 11.9,1,1, -0.057, 10504.173, 350.460, 52766.545 23/03/20,04:39:10,07,11,1, 11.9,1,1, -0.057, 10504.092, 350.655, 52771.183 23/03/20,04:39:10,08,11,1, 11.9,1,1, -0.057, 10506.694, 350.589, 52770.439 23/03/20,04:39:10,09,11,1, 11.9,1,1, -0.057, 10503.309, 350.213, 52766.773 23/03/20,04:39:10,10,11,1, 11.9,1,1, -0.057, 10505.275, 350.488, 52771.965 23/03/20,04:39:10,11,11,1, 11.9,1,1, -0.057, 10505.368, 350.338, 52767.636 23/03/20,04:39:10,12,11,1, 11.9,1,1, -0.057, 10502.726, 350.404, 52768.222 23/03/20,04:39:10,13,11,1, 11.9,1,1, -0.057, 10506.183, 350.703, 52771.961 23/03/20,04:39:10,14,11,1, 11.9,1,1, -0.057, 10504.277, 350.454, 52766.641 23/03/20,04:39:10,15,11,1, 11.9,1,1, -0.057, 10504.107, 350.627, 52771.054 23/03/20,04:39:10,16,11,1, 11.9,1,1, -0.057, 10506.723, 350.543, 52770.501 23/03/20,04:39:10,17,11,1, 11.9,1,1, -0.057, 10503.292, 350.212, 52766.673 23/03/20,04:39:10,18,11,1, 11.9,1,1, -0.057, 10505.240, 350.452, 52772.029 23/03/20,04:39:10,19,11,1, 11.9,1,1, -0.057, 10505.416, 350.328, 52767.691 23/03/20,04:39:11,00,11,1, 12.0,1,1, -0.060, 10505.414, 350.328, 52767.691 23/03/20,04:39:11,01,11,1, 12.0,1,1, -0.060, 10503.432, 350.234, 52766.510 23/03/20,04:39:11,02,11,1, 12.0,1,1, -0.060, 10505.147, 350.514, 52772.143 23/03/20,04:39:11,03,11,1, 12.0,1,1, -0.060, 10505.676, 350.290, 52767.843 23/03/20,04:39:11,04,11,1, 12.0,1,1, -0.060, 10502.666, 350.296, 52767.751 23/03/20,04:39:11,05,11,1, 12.0,1,1, -0.060, 10506.093, 350.635, 52772.082 23/03/20,04:39:11,06,11,1, 12.0,1,1, -0.060, 10504.319, 350.439, 52766.484 23/03/20,04:39:11,07,11,1, 12.0,1,1, -0.060, 10503.904, 350.578, 52770.712 23/03/20,04:39:11,08,11,1, 12.0,1,1, -0.060, 10506.883, 350.492, 52770.817 23/03/20,04:39:11,09,11,1, 12.0,1,1, -0.060, 10503.502, 350.236, 52766.588 23/03/20,04:39:11,10,11,1, 12.0,1,1, -0.060, 10505.200, 350.451, 52772.102 23/03/20,04:39:11,11,11,1, 12.0,1,1, -0.060, 10505.712, 350.293, 52767.862 23/03/20,04:39:11,12,11,1, 12.0,1,1, -0.060, 10502.665, 350.296, 52767.713 23/03/20,04:39:11,13,11,1, 12.0,1,1, -0.060, 10506.046, 350.652, 52772.075 23/03/20,04:39:11,14,11,1, 12.0,1,1, -0.060, 10504.379, 350.390, 52766.458 23/03/20,04:39:11,15,11,1, 12.0,1,1, -0.060, 10503.832, 350.578, 52770.649 23/03/20,04:39:11,16,11,1, 12.0,1,1, -0.060, 10506.895, 350.557, 52770.881 23/03/20,04:39:11,17,11,1, 12.0,1,1, -0.060, 10503.452, 350.174, 52766.509 23/03/20,04:39:11,18,11,1, 12.0,1,1, -0.060, 10505.168, 350.461, 52772.068 23/03/20,04:39:11,19,11,1, 12.0,1,1, -0.060, 10505.784, 350.302, 52768.002 23/03/20,04:39:12,00,10,1, 11.8,1,1, -0.057, 10505.781, 350.302, 52768.002 23/03/20,04:39:12,01,10,1, 11.8,1,1, -0.057, 10503.582, 350.190, 52766.490 23/03/20,04:39:12,02,10,1, 11.8,1,1, -0.057, 10505.075, 350.426, 52772.079 23/03/20,04:39:12,03,10,1, 11.8,1,1, -0.057, 10505.926, 350.221, 52768.191 23/03/20,04:39:12,04,10,1, 11.8,1,1, -0.057, 10502.655, 350.211, 52767.419 23/03/20,04:39:12,05,10,1, 11.8,1,1, -0.057, 10505.917, 350.583, 52772.142 23/03/20,04:39:12,06,10,1, 11.8,1,1, -0.057, 10504.485, 350.363, 52766.588 23/03/20,04:39:12,07,10,1, 11.8,1,1, -0.057, 10503.677, 350.536, 52770.456 23/03/20,04:39:12,08,10,1, 11.8,1,1, -0.057, 10506.815, 350.568, 52771.108 23/03/20,04:39:12,09,10,1, 11.8,1,1, -0.057, 10503.660, 350.231, 52766.712 23/03/20,04:39:12,10,10,1, 11.8,1,1, -0.057, 10505.077, 350.427, 52771.953 23/03/20,04:39:12,11,10,1, 11.8,1,1, -0.057, 10505.919, 350.285, 52768.257 23/03/20,04:39:12,12,10,1, 11.8,1,1, -0.057, 10502.717, 350.216, 52767.496 23/03/20,04:39:12,13,10,1, 11.8,1,1, -0.057, 10505.918, 350.586, 52772.000 23/03/20,04:39:12,14,10,1, 11.8,1,1, -0.057, 10504.482, 350.333, 52766.598 23/03/20,04:39:12,15,10,1, 11.8,1,1, -0.057, 10503.650, 350.512, 52770.285 23/03/20,04:39:12,16,10,1, 11.8,1,1, -0.057, 10506.824, 350.572, 52771.117 23/03/20,04:39:12,17,10,1, 11.8,1,1, -0.057, 10503.695, 350.183, 52766.603 23/03/20,04:39:12,18,10,1, 11.8,1,1, -0.057, 10505.092, 350.434, 52771.929 23/03/20,04:39:12,19,10,1, 11.8,1,1, -0.057, 10505.943, 350.272, 52768.376 23/03/20,04:39:13,00,10,1, 11.9,1,1, -0.061, 10505.940, 350.272, 52768.376 23/03/20,04:39:13,01,10,1, 11.9,1,1, -0.061, 10503.755, 350.210, 52766.387 23/03/20,04:39:13,02,10,1, 11.9,1,1, -0.061, 10504.904, 350.434, 52771.907 23/03/20,04:39:13,03,10,1, 11.9,1,1, -0.061, 10506.219, 350.268, 52768.725 23/03/20,04:39:13,04,10,1, 11.9,1,1, -0.061, 10502.754, 350.157, 52767.124 23/03/20,04:39:13,05,10,1, 11.9,1,1, -0.061, 10505.799, 350.523, 52772.114 23/03/20,04:39:13,06,10,1, 11.9,1,1, -0.061, 10504.672, 350.320, 52766.601 23/03/20,04:39:13,07,10,1, 11.9,1,1, -0.061, 10503.409, 350.453, 52769.874 23/03/20,04:39:13,08,10,1, 11.9,1,1, -0.061, 10506.872, 350.584, 52771.438 23/03/20,04:39:13,09,10,1, 11.9,1,1, -0.061, 10503.792, 350.229, 52766.457 23/03/20,04:39:13,10,10,1, 11.9,1,1, -0.061, 10504.947, 350.429, 52771.884 23/03/20,04:39:13,11,10,1, 11.9,1,1, -0.061, 10506.216, 350.231, 52768.670 23/03/20,04:39:13,12,10,1, 11.9,1,1, -0.061, 10502.754, 350.101, 52767.016 23/03/20,04:39:13,13,10,1, 11.9,1,1, -0.061, 10505.835, 350.545, 52772.131 23/03/20,04:39:13,14,10,1, 11.9,1,1, -0.061, 10504.690, 350.317, 52766.644 23/03/20,04:39:13,15,10,1, 11.9,1,1, -0.061, 10503.392, 350.484, 52769.774 23/03/20,04:39:13,16,10,1, 11.9,1,1, -0.061, 10506.886, 350.577, 52771.418 23/03/20,04:39:13,17,10,1, 11.9,1,1, -0.061, 10503.808, 350.230, 52766.469 23/03/20,04:39:13,18,10,1, 11.9,1,1, -0.061, 10504.920, 350.429, 52771.910 23/03/20,04:39:13,19,10,1, 11.9,1,1, -0.061, 10506.267, 350.280, 52768.768 23/03/20,04:39:14,00,11,1, 12.0,1,1, -0.057, 10506.265, 350.280, 52768.768 23/03/20,04:39:14,01,11,1, 12.0,1,1, -0.057, 10503.863, 350.105, 52765.898 23/03/20,04:39:14,02,11,1, 12.0,1,1, -0.057, 10504.657, 350.476, 52772.119 23/03/20,04:39:14,03,11,1, 12.0,1,1, -0.057, 10506.744, 350.252, 52769.275 23/03/20,04:39:14,04,11,1, 12.0,1,1, -0.057, 10502.523, 350.023, 52766.357 23/03/20,04:39:14,05,11,1, 12.0,1,1, -0.057, 10505.807, 350.532, 52772.715 23/03/20,04:39:14,06,11,1, 12.0,1,1, -0.057, 10504.993, 350.255, 52766.605 23/03/20,04:39:14,07,11,1, 12.0,1,1, -0.057, 10502.959, 350.443, 52769.376 23/03/20,04:39:14,08,11,1, 12.0,1,1, -0.057, 10507.004, 350.664, 52772.068 23/03/20,04:39:14,09,11,1, 12.0,1,1, -0.057, 10503.907, 350.186, 52766.083 23/03/20,04:39:14,10,11,1, 12.0,1,1, -0.057, 10504.678, 350.420, 52771.885 23/03/20,04:39:14,11,11,1, 12.0,1,1, -0.057, 10506.710, 350.312, 52769.229 23/03/20,04:39:14,12,11,1, 12.0,1,1, -0.057, 10502.641, 350.045, 52766.455 23/03/20,04:39:14,13,11,1, 12.0,1,1, -0.057, 10505.745, 350.564, 52772.490 23/03/20,04:39:14,14,11,1, 12.0,1,1, -0.057, 10504.999, 350.201, 52766.579 23/03/20,04:39:14,15,11,1, 12.0,1,1, -0.057, 10502.935, 350.400, 52769.187 23/03/20,04:39:14,16,11,1, 12.0,1,1, -0.057, 10506.989, 350.687, 52772.060 23/03/20,04:39:14,17,11,1, 12.0,1,1, -0.057, 10503.917, 350.163, 52765.953 23/03/20,04:39:14,18,11,1, 12.0,1,1, -0.057, 10504.686, 350.462, 52771.924 23/03/20,04:39:14,19,11,1, 12.0,1,1, -0.057, 10506.756, 350.279, 52769.270 23/03/20,04:39:15,00,10,1, 11.8,1,1, -0.056, 10506.749, 350.279, 52769.270 23/03/20,04:39:15,01,10,1, 11.8,1,1, -0.056, 10503.547, 350.178, 52765.870 23/03/20,04:39:15,02,10,1, 11.8,1,1, -0.056, 10505.082, 350.581, 52772.572 23/03/20,04:39:15,03,10,1, 11.8,1,1, -0.056, 10506.616, 350.168, 52768.659 23/03/20,04:39:15,04,10,1, 11.8,1,1, -0.056, 10502.578, 350.135, 52766.961 23/03/20,04:39:15,05,10,1, 11.8,1,1, -0.056, 10506.162, 350.512, 52772.655 23/03/20,04:39:15,06,10,1, 11.8,1,1, -0.056, 10504.599, 350.146, 52765.951 23/03/20,04:39:15,07,10,1, 11.8,1,1, -0.056, 10503.082, 350.542, 52769.888 23/03/20,04:39:15,08,10,1, 11.8,1,1, -0.056, 10507.067, 350.559, 52771.602 23/03/20,04:39:15,09,10,1, 11.8,1,1, -0.056, 10503.553, 350.212, 52765.881 23/03/20,04:39:15,10,10,1, 11.8,1,1, -0.056, 10505.057, 350.545, 52772.602 23/03/20,04:39:15,11,10,1, 11.8,1,1, -0.056, 10506.582, 350.172, 52768.647 23/03/20,04:39:15,12,10,1, 11.8,1,1, -0.056, 10502.617, 350.131, 52766.954 23/03/20,04:39:15,13,10,1, 11.8,1,1, -0.056, 10506.164, 350.500, 52772.612 23/03/20,04:39:15,14,10,1, 11.8,1,1, -0.056, 10504.604, 350.143, 52765.972 23/03/20,04:39:15,15,10,1, 11.8,1,1, -0.056, 10503.017, 350.507, 52769.882 23/03/20,04:39:15,16,10,1, 11.8,1,1, -0.056, 10507.075, 350.568, 52771.607 23/03/20,04:39:15,17,10,1, 11.8,1,1, -0.056, 10503.588, 350.203, 52765.972 23/03/20,04:39:15,18,10,1, 11.8,1,1, -0.056, 10505.087, 350.585, 52772.572 23/03/20,04:39:15,19,10,1, 11.8,1,1, -0.056, 10506.616, 350.152, 52768.743 23/03/20,04:39:16,00,10,1, 11.9,1,1, -0.057, 10506.616, 350.152, 52768.743 23/03/20,04:39:16,01,10,1, 11.9,1,1, -0.057, 10503.603, 350.213, 52765.829 23/03/20,04:39:16,02,10,1, 11.9,1,1, -0.057, 10504.919, 350.530, 52772.395 23/03/20,04:39:16,03,10,1, 11.9,1,1, -0.057, 10506.766, 350.201, 52768.979 23/03/20,04:39:16,04,10,1, 11.9,1,1, -0.057, 10502.676, 350.079, 52766.769 23/03/20,04:39:16,05,10,1, 11.9,1,1, -0.057, 10506.059, 350.433, 52772.649 23/03/20,04:39:16,06,10,1, 11.9,1,1, -0.057, 10504.761, 350.154, 52766.120 23/03/20,04:39:16,07,10,1, 11.9,1,1, -0.057, 10502.987, 350.446, 52769.548 23/03/20,04:39:16,08,10,1, 11.9,1,1, -0.057, 10506.901, 350.540, 52771.611 23/03/20,04:39:16,09,10,1, 11.9,1,1, -0.057, 10503.693, 350.201, 52765.934 23/03/20,04:39:16,10,10,1, 11.9,1,1, -0.057, 10504.970, 350.537, 52772.341 23/03/20,04:39:16,11,10,1, 11.9,1,1, -0.057, 10506.721, 350.200, 52768.993 23/03/20,04:39:16,12,10,1, 11.9,1,1, -0.057, 10502.762, 350.094, 52766.921 23/03/20,04:39:16,13,10,1, 11.9,1,1, -0.057, 10506.041, 350.406, 52772.514 23/03/20,04:39:16,14,10,1, 11.9,1,1, -0.057, 10504.746, 350.092, 52766.114 23/03/20,04:39:16,15,10,1, 11.9,1,1, -0.057, 10502.973, 350.499, 52769.542 23/03/20,04:39:16,16,10,1, 11.9,1,1, -0.057, 10506.836, 350.475, 52770.849 23/03/20,04:39:16,17,10,1, 11.9,1,1, -0.057, 10503.741, 350.325, 52766.462 23/03/20,04:39:16,18,10,1, 11.9,1,1, -0.057, 10505.164, 350.550, 52772.189 23/03/20,04:39:16,19,10,1, 11.9,1,1, -0.057, 10506.385, 350.121, 52768.711 23/03/20,04:39:17,00,10,1, 11.9,1,1, -0.056, 10506.382, 350.121, 52768.711 23/03/20,04:39:17,01,10,1, 11.9,1,1, -0.056, 10503.722, 350.256, 52766.255 23/03/20,04:39:17,02,10,1, 11.9,1,1, -0.056, 10504.991, 350.566, 52772.078 23/03/20,04:39:17,03,10,1, 11.9,1,1, -0.056, 10506.575, 350.170, 52768.895 23/03/20,04:39:17,04,10,1, 11.9,1,1, -0.056, 10503.072, 350.147, 52767.210 23/03/20,04:39:17,05,10,1, 11.9,1,1, -0.056, 10505.943, 350.353, 52772.126 23/03/20,04:39:17,06,10,1, 11.9,1,1, -0.056, 10504.698, 350.097, 52766.262 23/03/20,04:39:17,07,10,1, 11.9,1,1, -0.056, 10503.178, 350.445, 52769.449 23/03/20,04:39:17,08,10,1, 11.9,1,1, -0.056, 10506.650, 350.448, 52771.166 23/03/20,04:39:17,09,10,1, 11.9,1,1, -0.056, 10503.753, 350.260, 52766.277 23/03/20,04:39:17,10,10,1, 11.9,1,1, -0.056, 10504.990, 350.524, 52772.071 23/03/20,04:39:17,11,10,1, 11.9,1,1, -0.056, 10506.537, 350.152, 52768.950 23/03/20,04:39:17,12,10,1, 11.9,1,1, -0.056, 10503.021, 350.172, 52767.256 23/03/20,04:39:17,13,10,1, 11.9,1,1, -0.056, 10505.962, 350.380, 52772.124 23/03/20,04:39:17,14,10,1, 11.9,1,1, -0.056, 10504.687, 350.081, 52766.347 23/03/20,04:39:17,15,10,1, 11.9,1,1, -0.056, 10503.160, 350.453, 52769.470 23/03/20,04:39:17,16,10,1, 11.9,1,1, -0.056, 10506.660, 350.491, 52771.190 23/03/20,04:39:17,17,10,1, 11.9,1,1, -0.056, 10503.739, 350.284, 52766.328 23/03/20,04:39:17,18,10,1, 11.9,1,1, -0.056, 10504.924, 350.502, 52772.062 23/03/20,04:39:17,19,10,1, 11.9,1,1, -0.056, 10506.580, 350.180, 52769.026 23/03/20,04:39:18,00,10,1, 11.9,1,1, -0.062, 10506.574, 350.180, 52769.026 23/03/20,04:39:18,01,10,1, 11.9,1,1, -0.062, 10503.769, 350.268, 52766.290 23/03/20,04:39:18,02,10,1, 11.9,1,1, -0.062, 10504.866, 350.566, 52771.953 23/03/20,04:39:18,03,10,1, 11.9,1,1, -0.062, 10506.572, 350.200, 52769.086 23/03/20,04:39:18,04,10,1, 11.9,1,1, -0.062, 10502.999, 350.203, 52767.139 23/03/20,04:39:18,05,10,1, 11.9,1,1, -0.062, 10505.953, 350.368, 52772.185 23/03/20,04:39:18,06,10,1, 11.9,1,1, -0.062, 10504.795, 350.065, 52766.414 23/03/20,04:39:18,07,10,1, 11.9,1,1, -0.062, 10503.138, 350.448, 52769.463 23/03/20,04:39:18,08,10,1, 11.9,1,1, -0.062, 10506.524, 350.414, 52771.108 23/03/20,04:39:18,09,10,1, 11.9,1,1, -0.062, 10503.772, 350.241, 52766.380 23/03/20,04:39:18,10,10,1, 11.9,1,1, -0.062, 10504.937, 350.551, 52771.967 23/03/20,04:39:18,11,10,1, 11.9,1,1, -0.062, 10506.534, 350.207, 52769.030 23/03/20,04:39:18,12,10,1, 11.9,1,1, -0.062, 10503.096, 350.175, 52767.302 23/03/20,04:39:18,13,10,1, 11.9,1,1, -0.062, 10505.932, 350.337, 52771.999 23/03/20,04:39:18,14,10,1, 11.9,1,1, -0.062, 10504.751, 350.114, 52766.412 23/03/20,04:39:18,15,10,1, 11.9,1,1, -0.062, 10503.123, 350.491, 52769.369 23/03/20,04:39:18,16,10,1, 11.9,1,1, -0.062, 10506.563, 350.440, 52771.139 23/03/20,04:39:18,17,10,1, 11.9,1,1, -0.062, 10503.738, 350.271, 52766.353 23/03/20,04:39:18,18,10,1, 11.9,1,1, -0.062, 10504.904, 350.505, 52771.938 23/03/20,04:39:18,19,10,1, 11.9,1,1, -0.062, 10506.516, 350.175, 52769.081 23/03/20,04:39:19,00,09,1, 11.9,1,1, -0.059, 10506.516, 350.175, 52769.081 23/03/20,04:39:19,01,09,1, 11.9,1,1, -0.059, 10503.735, 350.270, 52766.286 23/03/20,04:39:19,02,09,1, 11.9,1,1, -0.059, 10504.823, 350.535, 52771.882 23/03/20,04:39:19,03,09,1, 11.9,1,1, -0.059, 10506.705, 350.209, 52769.259 23/03/20,04:39:19,04,09,1, 11.9,1,1, -0.059, 10503.109, 350.145, 52767.101 23/03/20,04:39:19,05,09,1, 11.9,1,1, -0.059, 10505.958, 350.338, 52772.189 23/03/20,04:39:19,06,09,1, 11.9,1,1, -0.059, 10504.873, 350.053, 52766.526 23/03/20,04:39:19,07,09,1, 11.9,1,1, -0.059, 10503.041, 350.442, 52769.248 23/03/20,04:39:19,08,09,1, 11.9,1,1, -0.059, 10506.600, 350.458, 52771.293 23/03/20,04:39:19,09,09,1, 11.9,1,1, -0.059, 10503.808, 350.295, 52766.246 23/03/20,04:39:19,10,09,1, 11.9,1,1, -0.059, 10504.860, 350.549, 52771.977 23/03/20,04:39:19,11,09,1, 11.9,1,1, -0.059, 10506.631, 350.197, 52769.249 23/03/20,04:39:19,12,09,1, 11.9,1,1, -0.059, 10503.098, 350.145, 52767.031 23/03/20,04:39:19,13,09,1, 11.9,1,1, -0.059, 10505.954, 350.344, 52772.241 23/03/20,04:39:19,14,09,1, 11.9,1,1, -0.059, 10504.819, 350.028, 52766.443 23/03/20,04:39:19,15,09,1, 11.9,1,1, -0.059, 10503.061, 350.419, 52769.215 23/03/20,04:39:19,16,09,1, 11.9,1,1, -0.059, 10506.570, 350.454, 52771.281 23/03/20,04:39:19,17,09,1, 11.9,1,1, -0.059, 10503.785, 350.208, 52766.240 23/03/20,04:39:19,18,09,1, 11.9,1,1, -0.059, 10504.827, 350.523, 52771.957 23/03/20,04:39:19,19,09,1, 11.9,1,1, -0.059, 10506.402, 350.149, 52768.660 23/03/20,04:39:20,00,09,1, 12.0,1,1, -0.056, 10506.399, 350.149, 52768.660 23/03/20,04:39:20,01,09,1, 12.0,1,1, -0.056, 10504.265, 350.368, 52767.229 23/03/20,04:39:20,02,09,1, 12.0,1,1, -0.056, 10504.675, 350.392, 52770.836 23/03/20,04:39:20,03,09,1, 12.0,1,1, -0.056, 10506.283, 350.291, 52769.581 23/03/20,04:39:20,04,09,1, 12.0,1,1, -0.056, 10503.713, 350.197, 52767.506 23/03/20,04:39:20,05,09,1, 12.0,1,1, -0.056, 10505.399, 350.205, 52771.188 23/03/20,04:39:20,06,09,1, 12.0,1,1, -0.056, 10504.990, 350.201, 52767.475 23/03/20,04:39:20,07,09,1, 12.0,1,1, -0.056, 10503.438, 350.313, 52768.965 23/03/20,04:39:20,08,09,1, 12.0,1,1, -0.056, 10505.898, 350.414, 52770.698 23/03/20,04:39:20,09,09,1, 12.0,1,1, -0.056, 10504.275, 350.373, 52767.324 23/03/20,04:39:20,10,09,1, 12.0,1,1, -0.056, 10504.795, 350.372, 52770.841 23/03/20,04:39:20,11,09,1, 12.0,1,1, -0.056, 10506.230, 350.278, 52769.555 23/03/20,04:39:20,12,09,1, 12.0,1,1, -0.056, 10503.756, 350.183, 52767.605 23/03/20,04:39:20,13,09,1, 12.0,1,1, -0.056, 10505.396, 350.189, 52770.979 23/03/20,04:39:20,14,09,1, 12.0,1,1, -0.056, 10504.969, 350.243, 52767.505 23/03/20,04:39:20,15,09,1, 12.0,1,1, -0.056, 10503.448, 350.355, 52768.866 23/03/20,04:39:20,16,09,1, 12.0,1,1, -0.056, 10505.919, 350.390, 52770.728 23/03/20,04:39:20,17,09,1, 12.0,1,1, -0.056, 10504.284, 350.430, 52767.344 23/03/20,04:39:20,18,09,1, 12.0,1,1, -0.056, 10504.697, 350.339, 52770.866 23/03/20,04:39:20,19,09,1, 12.0,1,1, -0.056, 10506.223, 350.240, 52769.551 23/03/20,04:39:21,00,09,1, 11.9,1,1, -0.058, 10506.215, 350.240, 52769.551 23/03/20,04:39:21,01,09,1, 11.9,1,1, -0.058, 10504.304, 350.437, 52767.264 23/03/20,04:39:21,02,09,1, 11.9,1,1, -0.058, 10504.720, 350.394, 52770.850 23/03/20,04:39:21,03,09,1, 11.9,1,1, -0.058, 10506.380, 350.280, 52769.644 23/03/20,04:39:21,04,09,1, 11.9,1,1, -0.058, 10503.691, 350.204, 52767.514 23/03/20,04:39:21,05,09,1, 11.9,1,1, -0.058, 10505.441, 350.258, 52771.234 23/03/20,04:39:21,06,09,1, 11.9,1,1, -0.058, 10505.004, 350.212, 52767.460 23/03/20,04:39:21,07,09,1, 11.9,1,1, -0.058, 10503.352, 350.368, 52768.860 23/03/20,04:39:21,08,09,1, 11.9,1,1, -0.058, 10505.993, 350.435, 52770.854 23/03/20,04:39:21,09,09,1, 11.9,1,1, -0.058, 10504.278, 350.412, 52767.197 23/03/20,04:39:21,10,09,1, 11.9,1,1, -0.058, 10504.700, 350.417, 52771.005 23/03/20,04:39:21,11,09,1, 11.9,1,1, -0.058, 10506.307, 350.296, 52769.560 23/03/20,04:39:21,12,09,1, 11.9,1,1, -0.058, 10503.672, 350.190, 52767.608 23/03/20,04:39:21,13,09,1, 11.9,1,1, -0.058, 10505.357, 350.230, 52771.195 23/03/20,04:39:21,14,09,1, 11.9,1,1, -0.058, 10504.989, 350.209, 52767.454 23/03/20,04:39:21,15,09,1, 11.9,1,1, -0.058, 10503.408, 350.354, 52768.750 23/03/20,04:39:21,16,09,1, 11.9,1,1, -0.058, 10505.988, 350.425, 52770.806 23/03/20,04:39:21,17,09,1, 11.9,1,1, -0.058, 10504.291, 350.410, 52767.193 23/03/20,04:39:21,18,09,1, 11.9,1,1, -0.058, 10504.730, 350.399, 52770.966 23/03/20,04:39:21,19,09,1, 11.9,1,1, -0.058, 10506.315, 350.314, 52769.573 23/03/20,04:39:22,00,10,1, 11.9,1,1, -0.057, 10506.307, 350.314, 52769.573 23/03/20,04:39:22,01,10,1, 11.9,1,1, -0.057, 10504.272, 350.416, 52767.177 23/03/20,04:39:22,02,10,1, 11.9,1,1, -0.057, 10504.721, 350.448, 52771.025 23/03/20,04:39:22,03,10,1, 11.9,1,1, -0.057, 10506.317, 350.338, 52769.496 23/03/20,04:39:22,04,10,1, 11.9,1,1, -0.057, 10503.636, 350.203, 52767.507 23/03/20,04:39:22,05,10,1, 11.9,1,1, -0.057, 10505.446, 350.200, 52771.185 23/03/20,04:39:22,06,10,1, 11.9,1,1, -0.057, 10504.990, 350.245, 52767.439 23/03/20,04:39:22,07,10,1, 11.9,1,1, -0.057, 10503.405, 350.370, 52768.954 23/03/20,04:39:22,08,10,1, 11.9,1,1, -0.057, 10505.962, 350.425, 52770.745 23/03/20,04:39:22,09,10,1, 11.9,1,1, -0.057, 10504.276, 350.448, 52767.392 23/03/20,04:39:22,10,10,1, 11.9,1,1, -0.057, 10504.756, 350.447, 52770.971 23/03/20,04:39:22,11,10,1, 11.9,1,1, -0.057, 10506.217, 350.335, 52769.448 23/03/20,04:39:22,12,10,1, 11.9,1,1, -0.057, 10503.736, 350.239, 52767.690 23/03/20,04:39:22,13,10,1, 11.9,1,1, -0.057, 10505.431, 350.255, 52771.068 23/03/20,04:39:22,14,10,1, 11.9,1,1, -0.057, 10504.955, 350.224, 52767.450 23/03/20,04:39:22,15,10,1, 11.9,1,1, -0.057, 10503.427, 350.382, 52768.856 23/03/20,04:39:22,16,10,1, 11.9,1,1, -0.057, 10505.960, 350.471, 52770.752 23/03/20,04:39:22,17,10,1, 11.9,1,1, -0.057, 10504.280, 350.470, 52767.361 23/03/20,04:39:22,18,10,1, 11.9,1,1, -0.057, 10504.784, 350.427, 52770.918 23/03/20,04:39:22,19,10,1, 11.9,1,1, -0.057, 10506.204, 350.273, 52769.537 23/03/20,04:39:23,00,09,1, 11.9,1,1, -0.057, 10506.198, 350.273, 52769.537 23/03/20,04:39:23,01,09,1, 11.9,1,1, -0.057, 10504.266, 350.452, 52767.309 23/03/20,04:39:23,02,09,1, 11.9,1,1, -0.057, 10504.706, 350.432, 52770.811 23/03/20,04:39:23,03,09,1, 11.9,1,1, -0.057, 10506.335, 350.331, 52769.503 23/03/20,04:39:23,04,09,1, 11.9,1,1, -0.057, 10503.642, 350.251, 52767.455 23/03/20,04:39:23,05,09,1, 11.9,1,1, -0.057, 10505.386, 350.285, 52771.163 23/03/20,04:39:23,06,09,1, 11.9,1,1, -0.057, 10504.920, 350.239, 52767.392 23/03/20,04:39:23,07,09,1, 11.9,1,1, -0.057, 10503.387, 350.411, 52768.829 23/03/20,04:39:23,08,09,1, 11.9,1,1, -0.057, 10506.066, 350.489, 52770.822 23/03/20,04:39:23,09,09,1, 11.9,1,1, -0.057, 10504.262, 350.449, 52767.221 23/03/20,04:39:23,10,09,1, 11.9,1,1, -0.057, 10504.735, 350.447, 52770.992 23/03/20,04:39:23,11,09,1, 11.9,1,1, -0.057, 10506.272, 350.369, 52769.532 23/03/20,04:39:23,12,09,1, 11.9,1,1, -0.057, 10503.659, 350.244, 52767.522 23/03/20,04:39:23,13,09,1, 11.9,1,1, -0.057, 10505.389, 350.264, 52771.150 23/03/20,04:39:23,14,09,1, 11.9,1,1, -0.057, 10504.981, 350.296, 52767.419 23/03/20,04:39:23,15,09,1, 11.9,1,1, -0.057, 10503.389, 350.391, 52768.821 23/03/20,04:39:23,16,09,1, 11.9,1,1, -0.057, 10506.010, 350.478, 52770.827 23/03/20,04:39:23,17,09,1, 11.9,1,1, -0.057, 10504.260, 350.481, 52767.158 23/03/20,04:39:23,18,09,1, 11.9,1,1, -0.057, 10504.736, 350.437, 52770.989 23/03/20,04:39:23,19,09,1, 11.9,1,1, -0.057, 10506.280, 350.342, 52769.494 23/03/20,04:39:24,00,09,1, 11.9,1,1, -0.057, 10506.274, 350.342, 52769.494 23/03/20,04:39:24,01,09,1, 11.9,1,1, -0.057, 10504.238, 350.470, 52767.273 23/03/20,04:39:24,02,09,1, 11.9,1,1, -0.057, 10504.750, 350.435, 52770.929 23/03/20,04:39:24,03,09,1, 11.9,1,1, -0.057, 10506.216, 350.301, 52769.496 23/03/20,04:39:24,04,09,1, 11.9,1,1, -0.057, 10503.630, 350.253, 52767.456 23/03/20,04:39:24,05,09,1, 11.9,1,1, -0.057, 10505.364, 350.269, 52771.078 23/03/20,04:39:24,06,09,1, 11.9,1,1, -0.057, 10504.911, 350.302, 52767.372 23/03/20,04:39:24,07,09,1, 11.9,1,1, -0.057, 10503.425, 350.412, 52768.985 23/03/20,04:39:24,08,09,1, 11.9,1,1, -0.057, 10505.962, 350.492, 52770.663 23/03/20,04:39:24,09,09,1, 11.9,1,1, -0.057, 10504.310, 350.493, 52767.423 23/03/20,04:39:24,10,09,1, 11.9,1,1, -0.057, 10504.779, 350.433, 52770.892 23/03/20,04:39:24,11,09,1, 11.9,1,1, -0.057, 10506.197, 350.315, 52769.424 23/03/20,04:39:24,12,09,1, 11.9,1,1, -0.057, 10503.722, 350.265, 52767.590 23/03/20,04:39:24,13,09,1, 11.9,1,1, -0.057, 10505.321, 350.309, 52770.939 23/03/20,04:39:24,14,09,1, 11.9,1,1, -0.057, 10504.826, 350.366, 52767.387 23/03/20,04:39:24,15,09,1, 11.9,1,1, -0.057, 10503.472, 350.383, 52768.887 23/03/20,04:39:24,16,09,1, 11.9,1,1, -0.057, 10505.957, 350.469, 52770.691 23/03/20,04:39:24,17,09,1, 11.9,1,1, -0.057, 10504.284, 350.479, 52767.412 23/03/20,04:39:24,18,09,1, 11.9,1,1, -0.057, 10504.782, 350.400, 52770.851 23/03/20,04:39:24,19,09,1, 11.9,1,1, -0.057, 10506.164, 350.357, 52769.432 23/03/20,04:39:25,00,09,1, 11.9,1,1, -0.061, 10506.157, 350.357, 52769.432 23/03/20,04:39:25,01,09,1, 11.9,1,1, -0.061, 10504.223, 350.458, 52767.396 23/03/20,04:39:25,02,09,1, 11.9,1,1, -0.061, 10504.798, 350.446, 52770.970 23/03/20,04:39:25,03,09,1, 11.9,1,1, -0.061, 10506.199, 350.360, 52769.479 23/03/20,04:39:25,04,09,1, 11.9,1,1, -0.061, 10503.558, 350.225, 52767.390 23/03/20,04:39:25,05,09,1, 11.9,1,1, -0.061, 10505.376, 350.306, 52771.187 23/03/20,04:39:25,06,09,1, 11.9,1,1, -0.061, 10504.838, 350.315, 52767.309 23/03/20,04:39:25,07,09,1, 11.9,1,1, -0.061, 10503.395, 350.472, 52768.976 23/03/20,04:39:25,08,09,1, 11.9,1,1, -0.061, 10506.033, 350.532, 52770.792 23/03/20,04:39:25,09,09,1, 11.9,1,1, -0.061, 10504.245, 350.457, 52767.259 23/03/20,04:39:25,10,09,1, 11.9,1,1, -0.061, 10504.795, 350.455, 52771.048 23/03/20,04:39:25,11,09,1, 11.9,1,1, -0.061, 10506.246, 350.374, 52769.409 23/03/20,04:39:25,12,09,1, 11.9,1,1, -0.061, 10503.577, 350.273, 52767.514 23/03/20,04:39:25,13,09,1, 11.9,1,1, -0.061, 10505.356, 350.304, 52771.078 23/03/20,04:39:25,14,09,1, 11.9,1,1, -0.061, 10504.844, 350.313, 52767.311 23/03/20,04:39:25,15,09,1, 11.9,1,1, -0.061, 10503.398, 350.432, 52769.001 23/03/20,04:39:25,16,09,1, 11.9,1,1, -0.061, 10506.036, 350.513, 52770.825 23/03/20,04:39:25,17,09,1, 11.9,1,1, -0.061, 10504.230, 350.493, 52767.254 23/03/20,04:39:25,18,09,1, 11.9,1,1, -0.061, 10504.781, 350.433, 52770.957 23/03/20,04:39:25,19,09,1, 11.9,1,1, -0.061, 10506.192, 350.366, 52769.384 23/03/20,04:39:26,00,09,1, 11.9,1,1, -0.064, 10506.190, 350.366, 52769.384 23/03/20,04:39:26,01,09,1, 11.9,1,1, -0.064, 10503.648, 350.353, 52766.320 23/03/20,04:39:26,02,09,1, 11.9,1,1, -0.064, 10505.002, 350.610, 52772.158 23/03/20,04:39:26,03,09,1, 11.9,1,1, -0.064, 10506.429, 350.234, 52768.801 23/03/20,04:39:26,04,09,1, 11.9,1,1, -0.064, 10502.934, 350.210, 52767.238 23/03/20,04:39:26,05,09,1, 11.9,1,1, -0.064, 10505.964, 350.471, 52772.158 23/03/20,04:39:26,06,09,1, 11.9,1,1, -0.064, 10504.556, 350.183, 52766.249 23/03/20,04:39:26,07,09,1, 11.9,1,1, -0.064, 10503.247, 350.582, 52769.758 23/03/20,04:39:26,08,09,1, 11.9,1,1, -0.064, 10506.583, 350.535, 52770.987 23/03/20,04:39:26,09,09,1, 11.9,1,1, -0.064, 10503.659, 350.361, 52766.441 23/03/20,04:39:26,10,09,1, 11.9,1,1, -0.064, 10505.087, 350.622, 52772.029 23/03/20,04:39:26,11,09,1, 11.9,1,1, -0.064, 10506.354, 350.261, 52768.646 23/03/20,04:39:26,12,09,1, 11.9,1,1, -0.064, 10503.029, 350.265, 52767.438 23/03/20,04:39:26,13,09,1, 11.9,1,1, -0.064, 10505.954, 350.476, 52771.980 23/03/20,04:39:26,14,09,1, 11.9,1,1, -0.064, 10504.514, 350.208, 52766.285 23/03/20,04:39:26,15,09,1, 11.9,1,1, -0.064, 10503.222, 350.549, 52769.656 23/03/20,04:39:26,16,09,1, 11.9,1,1, -0.064, 10506.569, 350.517, 52770.980 23/03/20,04:39:26,17,09,1, 11.9,1,1, -0.064, 10503.700, 350.335, 52766.409 23/03/20,04:39:26,18,09,1, 11.9,1,1, -0.064, 10505.064, 350.595, 52772.077 23/03/20,04:39:26,19,09,1, 11.9,1,1, -0.064, 10506.348, 350.268, 52768.717 23/03/20,04:39:27,00,09,1, 11.9,1,1, -0.058, 10506.340, 350.268, 52768.717 23/03/20,04:39:27,01,09,1, 11.9,1,1, -0.058, 10503.754, 350.300, 52765.888 23/03/20,04:39:27,02,09,1, 11.9,1,1, -0.058, 10504.760, 350.567, 52772.078 23/03/20,04:39:27,03,09,1, 11.9,1,1, -0.058, 10506.755, 350.325, 52769.097 23/03/20,04:39:27,04,09,1, 11.9,1,1, -0.058, 10502.693, 350.139, 52766.514 23/03/20,04:39:27,05,09,1, 11.9,1,1, -0.058, 10505.924, 350.558, 52772.573 23/03/20,04:39:27,06,09,1, 11.9,1,1, -0.058, 10504.810, 350.176, 52766.118 23/03/20,04:39:27,07,09,1, 11.9,1,1, -0.058, 10502.842, 350.479, 52769.249 23/03/20,04:39:27,08,09,1, 11.9,1,1, -0.058, 10506.965, 350.604, 52771.752 23/03/20,04:39:27,09,09,1, 11.9,1,1, -0.058, 10503.619, 350.277, 52765.792 23/03/20,04:39:27,10,09,1, 11.9,1,1, -0.058, 10504.776, 350.605, 52772.198 23/03/20,04:39:27,11,09,1, 11.9,1,1, -0.058, 10506.745, 350.280, 52769.020 23/03/20,04:39:27,12,09,1, 11.9,1,1, -0.058, 10502.612, 350.134, 52766.608 23/03/20,04:39:27,13,09,1, 11.9,1,1, -0.058, 10505.937, 350.535, 52772.504 23/03/20,04:39:27,14,09,1, 11.9,1,1, -0.058, 10504.789, 350.213, 52766.085 23/03/20,04:39:27,15,09,1, 11.9,1,1, -0.058, 10502.880, 350.498, 52769.301 23/03/20,04:39:27,16,09,1, 11.9,1,1, -0.058, 10506.913, 350.638, 52771.666 23/03/20,04:39:27,17,09,1, 11.9,1,1, -0.058, 10503.646, 350.242, 52765.801 23/03/20,04:39:27,18,09,1, 11.9,1,1, -0.058, 10504.771, 350.597, 52772.225 23/03/20,04:39:27,19,09,1, 11.9,1,1, -0.058, 10506.756, 350.243, 52769.022 23/03/20,04:39:28,00,08,1, 11.9,1,1, -0.061, 10506.749, 350.243, 52769.022 23/03/20,04:39:28,01,08,1, 11.9,1,1, -0.061, 10502.918, 350.110, 52764.741 23/03/20,04:39:28,02,08,1, 11.9,1,1, -0.061, 10505.184, 350.799, 52773.553 23/03/20,04:39:28,03,08,1, 11.9,1,1, -0.061, 10506.846, 350.092, 52768.092 23/03/20,04:39:28,04,08,1, 11.9,1,1, -0.061, 10501.926, 350.134, 52766.445 23/03/20,04:39:28,05,08,1, 11.9,1,1, -0.061, 10506.651, 350.653, 52773.557 23/03/20,04:39:28,06,08,1, 11.9,1,1, -0.061, 10504.378, 349.991, 52764.828 23/03/20,04:39:28,07,08,1, 11.9,1,1, -0.061, 10502.786, 350.686, 52770.461 23/03/20,04:39:28,08,08,1, 11.9,1,1, -0.061, 10507.578, 350.615, 52771.695 23/03/20,04:39:28,09,08,1, 11.9,1,1, -0.061, 10502.927, 350.137, 52764.980 23/03/20,04:39:28,10,08,1, 11.9,1,1, -0.061, 10505.261, 350.777, 52773.543 23/03/20,04:39:28,11,08,1, 11.9,1,1, -0.061, 10506.775, 350.072, 52767.973 23/03/20,04:39:28,12,08,1, 11.9,1,1, -0.061, 10501.979, 350.125, 52766.584 23/03/20,04:39:28,13,08,1, 11.9,1,1, -0.061, 10506.623, 350.669, 52773.388 23/03/20,04:39:28,14,08,1, 11.9,1,1, -0.061, 10504.337, 349.990, 52764.829 23/03/20,04:39:28,15,08,1, 11.9,1,1, -0.061, 10502.800, 350.658, 52770.329 23/03/20,04:39:28,16,08,1, 11.9,1,1, -0.061, 10507.568, 350.657, 52771.654 23/03/20,04:39:28,17,08,1, 11.9,1,1, -0.061, 10502.918, 350.071, 52764.918 23/03/20,04:39:28,18,08,1, 11.9,1,1, -0.061, 10505.281, 350.734, 52773.468 23/03/20,04:39:28,19,08,1, 11.9,1,1, -0.061, 10506.753, 350.069, 52767.959 23/03/20,04:39:29,00,09,1, 11.9,1,1, -0.056, 10506.749, 350.069, 52767.959 23/03/20,04:39:29,01,09,1, 11.9,1,1, -0.056, 10502.932, 350.202, 52765.503 23/03/20,04:39:29,02,09,1, 11.9,1,1, -0.056, 10505.588, 350.631, 52773.299 23/03/20,04:39:29,03,09,1, 11.9,1,1, -0.056, 10506.298, 350.009, 52767.446 23/03/20,04:39:29,04,09,1, 11.9,1,1, -0.056, 10502.217, 350.229, 52767.223 23/03/20,04:39:29,05,09,1, 11.9,1,1, -0.056, 10506.662, 350.593, 52772.946 23/03/20,04:39:29,06,09,1, 11.9,1,1, -0.056, 10504.044, 350.041, 52764.850 23/03/20,04:39:29,07,09,1, 11.9,1,1, -0.056, 10503.250, 350.673, 52770.849 23/03/20,04:39:29,08,09,1, 11.9,1,1, -0.056, 10507.395, 350.538, 52770.963 23/03/20,04:39:29,09,09,1, 11.9,1,1, -0.056, 10502.896, 350.175, 52765.428 23/03/20,04:39:29,10,09,1, 11.9,1,1, -0.056, 10505.544, 350.672, 52773.390 23/03/20,04:39:29,11,09,1, 11.9,1,1, -0.056, 10506.313, 350.022, 52767.390 23/03/20,04:39:29,12,09,1, 11.9,1,1, -0.056, 10502.206, 350.244, 52767.341 23/03/20,04:39:29,13,09,1, 11.9,1,1, -0.056, 10506.667, 350.575, 52772.822 23/03/20,04:39:29,14,09,1, 11.9,1,1, -0.056, 10503.988, 350.045, 52764.811 23/03/20,04:39:29,15,09,1, 11.9,1,1, -0.056, 10503.286, 350.703, 52770.857 23/03/20,04:39:29,16,09,1, 11.9,1,1, -0.056, 10507.414, 350.493, 52770.962 23/03/20,04:39:29,17,09,1, 11.9,1,1, -0.056, 10502.908, 350.191, 52765.439 23/03/20,04:39:29,18,09,1, 11.9,1,1, -0.056, 10505.549, 350.681, 52773.410 23/03/20,04:39:29,19,09,1, 11.9,1,1, -0.056, 10506.306, 349.986, 52767.319 23/03/20,04:39:30,00,10,1, 11.9,1,1, -0.057, 10506.299, 349.986, 52767.319 23/03/20,04:39:30,01,10,1, 11.9,1,1, -0.057, 10503.233, 350.013, 52765.335 23/03/20,04:39:30,02,10,1, 11.9,1,1, -0.057, 10505.170, 350.547, 52772.891 23/03/20,04:39:30,03,10,1, 11.9,1,1, -0.057, 10506.493, 350.101, 52768.035 23/03/20,04:39:30,04,10,1, 11.9,1,1, -0.057, 10502.182, 350.073, 52766.732 23/03/20,04:39:30,05,10,1, 11.9,1,1, -0.057, 10506.423, 350.636, 52772.902 23/03/20,04:39:30,06,10,1, 11.9,1,1, -0.057, 10504.356, 350.078, 52765.385 23/03/20,04:39:30,07,10,1, 11.9,1,1, -0.057, 10503.164, 350.584, 52770.461 23/03/20,04:39:30,08,10,1, 11.9,1,1, -0.057, 10507.296, 350.488, 52771.346 23/03/20,04:39:30,09,10,1, 11.9,1,1, -0.057, 10503.247, 350.089, 52765.497 23/03/20,04:39:30,10,10,1, 11.9,1,1, -0.057, 10505.222, 350.490, 52772.786 23/03/20,04:39:30,11,10,1, 11.9,1,1, -0.057, 10506.396, 350.055, 52767.932 23/03/20,04:39:30,12,10,1, 11.9,1,1, -0.057, 10502.292, 350.116, 52766.870 23/03/20,04:39:30,13,10,1, 11.9,1,1, -0.057, 10506.343, 350.572, 52772.728 23/03/20,04:39:30,14,10,1, 11.9,1,1, -0.057, 10504.371, 350.091, 52765.430 23/03/20,04:39:30,15,10,1, 11.9,1,1, -0.057, 10503.197, 350.591, 52770.315 23/03/20,04:39:30,16,10,1, 11.9,1,1, -0.057, 10507.354, 350.508, 52771.388 23/03/20,04:39:30,17,10,1, 11.9,1,1, -0.057, 10503.230, 350.010, 52765.504 23/03/20,04:39:30,18,10,1, 11.9,1,1, -0.057, 10505.253, 350.501, 52772.842 23/03/20,04:39:30,19,10,1, 11.9,1,1, -0.057, 10506.393, 350.093, 52767.971 23/03/20,04:39:31,00,10,1, 11.9,1,1, -0.057, 10506.390, 350.093, 52767.971 23/03/20,04:39:31,01,10,1, 11.9,1,1, -0.057, 10503.287, 350.137, 52766.143 23/03/20,04:39:31,02,10,1, 11.9,1,1, -0.057, 10505.542, 350.489, 52772.579 23/03/20,04:39:31,03,10,1, 11.9,1,1, -0.057, 10505.955, 350.052, 52767.458 23/03/20,04:39:31,04,10,1, 11.9,1,1, -0.057, 10502.441, 350.180, 52767.445 23/03/20,04:39:31,05,10,1, 11.9,1,1, -0.057, 10506.466, 350.507, 52772.288 23/03/20,04:39:31,06,10,1, 11.9,1,1, -0.057, 10504.176, 350.140, 52765.626 23/03/20,04:39:31,07,10,1, 11.9,1,1, -0.057, 10503.685, 350.581, 52770.880 23/03/20,04:39:31,08,10,1, 11.9,1,1, -0.057, 10507.154, 350.403, 52770.706 23/03/20,04:39:31,09,10,1, 11.9,1,1, -0.057, 10503.275, 350.082, 52766.015 23/03/20,04:39:31,10,10,1, 11.9,1,1, -0.057, 10505.498, 350.459, 52772.588 23/03/20,04:39:31,11,10,1, 11.9,1,1, -0.057, 10505.913, 350.060, 52767.397 23/03/20,04:39:31,12,10,1, 11.9,1,1, -0.057, 10502.524, 350.222, 52767.567 23/03/20,04:39:31,13,10,1, 11.9,1,1, -0.057, 10506.438, 350.487, 52772.209 23/03/20,04:39:31,14,10,1, 11.9,1,1, -0.057, 10504.155, 350.136, 52765.612 23/03/20,04:39:31,15,10,1, 11.9,1,1, -0.057, 10503.723, 350.553, 52770.846 23/03/20,04:39:31,16,10,1, 11.9,1,1, -0.057, 10507.195, 350.387, 52770.628 23/03/20,04:39:31,17,10,1, 11.9,1,1, -0.057, 10503.235, 350.080, 52765.999 23/03/20,04:39:31,18,10,1, 11.9,1,1, -0.057, 10505.578, 350.451, 52772.662 23/03/20,04:39:31,19,10,1, 11.9,1,1, -0.057, 10505.918, 350.014, 52767.361 23/03/20,04:39:32,00,09,1, 11.9,1,1, -0.059, 10505.915, 350.014, 52767.361 23/03/20,04:39:32,01,09,1, 11.9,1,1, -0.059, 10503.195, 350.012, 52766.070 23/03/20,04:39:32,02,09,1, 11.9,1,1, -0.059, 10505.693, 350.500, 52772.695 23/03/20,04:39:32,03,09,1, 11.9,1,1, -0.059, 10505.733, 349.939, 52766.997 23/03/20,04:39:32,04,09,1, 11.9,1,1, -0.059, 10502.543, 350.168, 52767.818 23/03/20,04:39:32,05,09,1, 11.9,1,1, -0.059, 10506.603, 350.441, 52772.108 23/03/20,04:39:32,06,09,1, 11.9,1,1, -0.059, 10504.036, 350.088, 52765.502 23/03/20,04:39:32,07,09,1, 11.9,1,1, -0.059, 10504.044, 350.541, 52771.267 23/03/20,04:39:32,08,09,1, 11.9,1,1, -0.059, 10507.111, 350.277, 52770.268 23/03/20,04:39:32,09,09,1, 11.9,1,1, -0.059, 10503.237, 350.025, 52766.265 23/03/20,04:39:32,10,09,1, 11.9,1,1, -0.059, 10505.708, 350.392, 52772.534 23/03/20,04:39:32,11,09,1, 11.9,1,1, -0.059, 10505.658, 350.005, 52766.981 23/03/20,04:39:32,12,09,1, 11.9,1,1, -0.059, 10502.634, 350.197, 52767.954 23/03/20,04:39:32,13,09,1, 11.9,1,1, -0.059, 10506.536, 350.473, 52771.951 23/03/20,04:39:32,14,09,1, 11.9,1,1, -0.059, 10504.090, 350.167, 52765.644 23/03/20,04:39:32,15,09,1, 11.9,1,1, -0.059, 10504.096, 350.537, 52771.167 23/03/20,04:39:32,16,09,1, 11.9,1,1, -0.059, 10507.150, 350.308, 52770.267 23/03/20,04:39:32,17,09,1, 11.9,1,1, -0.059, 10503.273, 350.050, 52766.231 23/03/20,04:39:32,18,09,1, 11.9,1,1, -0.059, 10505.751, 350.377, 52772.534 23/03/20,04:39:32,19,09,1, 11.9,1,1, -0.059, 10505.734, 350.032, 52767.023 23/03/20,04:39:33,00,09,1, 12.0,1,1, -0.058, 10505.731, 350.032, 52767.023 23/03/20,04:39:33,01,09,1, 12.0,1,1, -0.058, 10503.577, 350.045, 52766.606 23/03/20,04:39:33,02,09,1, 12.0,1,1, -0.058, 10505.588, 350.237, 52771.912 23/03/20,04:39:33,03,09,1, 12.0,1,1, -0.058, 10505.678, 350.047, 52767.317 23/03/20,04:39:33,04,09,1, 12.0,1,1, -0.058, 10503.075, 350.175, 52768.546 23/03/20,04:39:33,05,09,1, 12.0,1,1, -0.058, 10505.760, 350.375, 52771.280 23/03/20,04:39:33,06,09,1, 12.0,1,1, -0.058, 10504.719, 350.312, 52767.135 23/03/20,04:39:33,07,09,1, 12.0,1,1, -0.058, 10504.191, 350.293, 52770.023 23/03/20,04:39:33,08,09,1, 12.0,1,1, -0.058, 10506.583, 350.387, 52770.503 23/03/20,04:39:33,09,09,1, 12.0,1,1, -0.058, 10504.124, 350.093, 52767.046 23/03/20,04:39:33,10,09,1, 12.0,1,1, -0.058, 10505.138, 350.115, 52770.963 23/03/20,04:39:33,11,09,1, 12.0,1,1, -0.058, 10505.659, 350.149, 52768.164 23/03/20,04:39:33,12,09,1, 12.0,1,1, -0.058, 10503.231, 350.103, 52767.638 23/03/20,04:39:33,13,09,1, 12.0,1,1, -0.058, 10505.793, 350.373, 52771.069 23/03/20,04:39:33,14,09,1, 12.0,1,1, -0.058, 10504.725, 350.293, 52767.185 23/03/20,04:39:33,15,09,1, 12.0,1,1, -0.058, 10504.220, 350.244, 52769.955 23/03/20,04:39:33,16,09,1, 12.0,1,1, -0.058, 10506.539, 350.332, 52770.535 23/03/20,04:39:33,17,09,1, 12.0,1,1, -0.058, 10504.131, 350.092, 52767.049 23/03/20,04:39:33,18,09,1, 12.0,1,1, -0.058, 10505.091, 350.104, 52770.948 23/03/20,04:39:33,19,09,1, 12.0,1,1, -0.058, 10505.693, 350.206, 52768.227 23/03/20,04:39:34,00,09,1, 11.9,1,1, -0.059, 10505.689, 350.206, 52768.227 23/03/20,04:39:34,01,09,1, 11.9,1,1, -0.059, 10503.873, 349.969, 52766.413 23/03/20,04:39:34,02,09,1, 11.9,1,1, -0.059, 10505.186, 350.178, 52771.377 23/03/20,04:39:34,03,09,1, 11.9,1,1, -0.059, 10505.904, 350.132, 52768.083 23/03/20,04:39:34,04,09,1, 11.9,1,1, -0.059, 10503.013, 350.013, 52767.391 23/03/20,04:39:34,05,09,1, 11.9,1,1, -0.059, 10506.070, 350.394, 52771.649 23/03/20,04:39:34,06,09,1, 11.9,1,1, -0.059, 10504.870, 350.216, 52766.767 23/03/20,04:39:34,07,09,1, 11.9,1,1, -0.059, 10504.123, 350.231, 52770.219 23/03/20,04:39:34,08,09,1, 11.9,1,1, -0.059, 10506.900, 350.338, 52770.662 23/03/20,04:39:34,09,09,1, 11.9,1,1, -0.059, 10503.957, 349.974, 52766.584 23/03/20,04:39:34,10,09,1, 11.9,1,1, -0.059, 10505.142, 350.133, 52771.219 23/03/20,04:39:34,11,09,1, 11.9,1,1, -0.059, 10505.873, 350.123, 52767.967 23/03/20,04:39:34,12,09,1, 11.9,1,1, -0.059, 10503.090, 350.031, 52767.429 23/03/20,04:39:34,13,09,1, 11.9,1,1, -0.059, 10506.024, 350.409, 52771.533 23/03/20,04:39:34,14,09,1, 11.9,1,1, -0.059, 10504.845, 350.209, 52766.784 23/03/20,04:39:34,15,09,1, 11.9,1,1, -0.059, 10504.168, 350.269, 52770.039 23/03/20,04:39:34,16,09,1, 11.9,1,1, -0.059, 10506.914, 350.323, 52770.659 23/03/20,04:39:34,17,09,1, 11.9,1,1, -0.059, 10503.922, 349.933, 52766.576 23/03/20,04:39:34,18,09,1, 11.9,1,1, -0.059, 10505.160, 350.157, 52771.278 23/03/20,04:39:34,19,09,1, 11.9,1,1, -0.059, 10505.838, 350.138, 52768.034 23/03/20,04:39:35,00,09,1, 11.9,1,1, -0.057, 10505.831, 350.138, 52768.034 23/03/20,04:39:35,01,09,1, 11.9,1,1, -0.057, 10503.173, 349.952, 52766.467 23/03/20,04:39:35,02,09,1, 11.9,1,1, -0.057, 10506.144, 350.242, 52772.472 23/03/20,04:39:35,03,09,1, 11.9,1,1, -0.057, 10505.371, 349.894, 52766.193 23/03/20,04:39:35,04,09,1, 11.9,1,1, -0.057, 10502.916, 350.224, 52768.615 23/03/20,04:39:35,05,09,1, 11.9,1,1, -0.057, 10507.073, 350.411, 52771.759 23/03/20,04:39:35,06,09,1, 11.9,1,1, -0.057, 10503.981, 350.015, 52765.486 23/03/20,04:39:35,07,09,1, 11.9,1,1, -0.057, 10504.746, 350.439, 52771.957 23/03/20,04:39:35,08,09,1, 11.9,1,1, -0.057, 10507.238, 350.102, 52769.381 23/03/20,04:39:35,09,09,1, 11.9,1,1, -0.057, 10503.112, 349.920, 52766.351 23/03/20,04:39:35,10,09,1, 11.9,1,1, -0.057, 10506.213, 350.283, 52772.618 23/03/20,04:39:35,11,09,1, 11.9,1,1, -0.057, 10505.364, 349.824, 52766.108 23/03/20,04:39:35,12,09,1, 11.9,1,1, -0.057, 10502.928, 350.204, 52768.627 23/03/20,04:39:35,13,09,1, 11.9,1,1, -0.057, 10507.073, 350.367, 52771.711 23/03/20,04:39:35,14,09,1, 11.9,1,1, -0.057, 10503.969, 349.990, 52765.442 23/03/20,04:39:35,15,09,1, 11.9,1,1, -0.057, 10504.817, 350.439, 52771.951 23/03/20,04:39:35,16,09,1, 11.9,1,1, -0.057, 10507.237, 350.039, 52769.397 23/03/20,04:39:35,17,09,1, 11.9,1,1, -0.057, 10503.117, 349.904, 52766.361 23/03/20,04:39:35,18,09,1, 11.9,1,1, -0.057, 10506.250, 350.300, 52772.668 23/03/20,04:39:35,19,09,1, 11.9,1,1, -0.057, 10505.384, 349.835, 52766.161 23/03/20,04:39:36,00,09,1, 11.8,1,1, -0.058, 10505.381, 349.835, 52766.161 23/03/20,04:39:36,01,09,1, 11.8,1,1, -0.058, 10503.132, 349.803, 52766.375 23/03/20,04:39:36,02,09,1, 11.8,1,1, -0.058, 10506.353, 350.198, 52772.598 23/03/20,04:39:36,03,09,1, 11.8,1,1, -0.058, 10505.314, 349.786, 52765.980 23/03/20,04:39:36,04,09,1, 11.8,1,1, -0.058, 10503.059, 350.189, 52768.815 23/03/20,04:39:36,05,09,1, 11.8,1,1, -0.058, 10507.193, 350.250, 52771.635 23/03/20,04:39:36,06,09,1, 11.8,1,1, -0.058, 10503.953, 349.938, 52765.447 23/03/20,04:39:36,07,09,1, 11.8,1,1, -0.058, 10505.057, 350.385, 52772.041 23/03/20,04:39:36,08,09,1, 11.8,1,1, -0.058, 10507.137, 350.005, 52769.063 23/03/20,04:39:36,09,09,1, 11.8,1,1, -0.058, 10503.178, 349.855, 52766.538 23/03/20,04:39:36,10,09,1, 11.8,1,1, -0.058, 10506.328, 350.173, 52772.398 23/03/20,04:39:36,11,09,1, 11.8,1,1, -0.058, 10505.275, 349.797, 52766.082 23/03/20,04:39:36,12,09,1, 11.8,1,1, -0.058, 10503.156, 350.186, 52768.903 23/03/20,04:39:36,13,09,1, 11.8,1,1, -0.058, 10507.154, 350.280, 52771.405 23/03/20,04:39:36,14,09,1, 11.8,1,1, -0.058, 10503.982, 349.970, 52765.533 23/03/20,04:39:36,15,09,1, 11.8,1,1, -0.058, 10505.091, 350.357, 52772.032 23/03/20,04:39:36,16,09,1, 11.8,1,1, -0.058, 10507.184, 349.958, 52769.047 23/03/20,04:39:36,17,09,1, 11.8,1,1, -0.058, 10503.198, 349.896, 52766.569 23/03/20,04:39:36,18,09,1, 11.8,1,1, -0.058, 10506.339, 350.186, 52772.378 23/03/20,04:39:36,19,09,1, 11.8,1,1, -0.058, 10505.260, 349.816, 52765.964 23/03/20,04:39:37,00,09,1, 11.9,1,1, -0.056, 10505.255, 349.816, 52765.964 23/03/20,04:39:37,01,09,1, 11.9,1,1, -0.056, 10503.196, 349.879, 52766.615 23/03/20,04:39:37,02,09,1, 11.9,1,1, -0.056, 10506.436, 350.150, 52772.391 23/03/20,04:39:37,03,09,1, 11.9,1,1, -0.056, 10505.251, 349.748, 52765.875 23/03/20,04:39:37,04,09,1, 11.9,1,1, -0.056, 10503.177, 350.161, 52769.036 23/03/20,04:39:37,05,09,1, 11.9,1,1, -0.056, 10507.329, 350.274, 52771.557 23/03/20,04:39:37,06,09,1, 11.9,1,1, -0.056, 10504.049, 349.938, 52765.445 23/03/20,04:39:37,07,09,1, 11.9,1,1, -0.056, 10505.180, 350.325, 52772.113 23/03/20,04:39:37,08,09,1, 11.9,1,1, -0.056, 10507.334, 349.901, 52768.977 23/03/20,04:39:37,09,09,1, 11.9,1,1, -0.056, 10503.189, 349.839, 52766.482 23/03/20,04:39:37,10,09,1, 11.9,1,1, -0.056, 10506.462, 350.142, 52772.421 23/03/20,04:39:37,11,09,1, 11.9,1,1, -0.056, 10505.304, 349.732, 52765.873 23/03/20,04:39:37,12,09,1, 11.9,1,1, -0.056, 10503.248, 350.123, 52769.053 23/03/20,04:39:37,13,09,1, 11.9,1,1, -0.056, 10507.357, 350.188, 52771.525 23/03/20,04:39:37,14,09,1, 11.9,1,1, -0.056, 10504.023, 349.905, 52765.470 23/03/20,04:39:37,15,09,1, 11.9,1,1, -0.056, 10505.231, 350.325, 52772.122 23/03/20,04:39:37,16,09,1, 11.9,1,1, -0.056, 10507.224, 349.884, 52768.909 23/03/20,04:39:37,17,09,1, 11.9,1,1, -0.056, 10503.186, 349.797, 52766.489 23/03/20,04:39:37,18,09,1, 11.9,1,1, -0.056, 10506.486, 350.173, 52772.439 23/03/20,04:39:37,19,09,1, 11.9,1,1, -0.056, 10505.330, 349.753, 52765.872 23/03/20,04:39:38,00,09,1, 11.8,1,1, -0.057, 10505.322, 349.753, 52765.872 23/03/20,04:39:38,01,09,1, 11.8,1,1, -0.057, 10503.221, 349.803, 52766.531 23/03/20,04:39:38,02,09,1, 11.8,1,1, -0.057, 10506.597, 350.153, 52772.394 23/03/20,04:39:38,03,09,1, 11.8,1,1, -0.057, 10505.263, 349.723, 52765.788 23/03/20,04:39:38,04,09,1, 11.8,1,1, -0.057, 10503.377, 350.179, 52769.220 23/03/20,04:39:38,05,09,1, 11.8,1,1, -0.057, 10507.482, 350.238, 52771.419 23/03/20,04:39:38,06,09,1, 11.8,1,1, -0.057, 10504.099, 349.884, 52765.518 23/03/20,04:39:38,07,09,1, 11.8,1,1, -0.057, 10505.465, 350.265, 52772.320 23/03/20,04:39:38,08,09,1, 11.8,1,1, -0.057, 10507.184, 349.884, 52768.647 23/03/20,04:39:38,09,09,1, 11.8,1,1, -0.057, 10503.320, 349.780, 52766.711 23/03/20,04:39:38,10,09,1, 11.8,1,1, -0.057, 10506.570, 350.117, 52772.260 23/03/20,04:39:38,11,09,1, 11.8,1,1, -0.057, 10505.243, 349.745, 52765.769 23/03/20,04:39:38,12,09,1, 11.8,1,1, -0.057, 10503.487, 350.166, 52769.257 23/03/20,04:39:38,13,09,1, 11.8,1,1, -0.057, 10507.454, 350.209, 52771.232 23/03/20,04:39:38,14,09,1, 11.8,1,1, -0.057, 10504.103, 349.893, 52765.657 23/03/20,04:39:38,15,09,1, 11.8,1,1, -0.057, 10505.497, 350.221, 52772.158 23/03/20,04:39:38,16,09,1, 11.8,1,1, -0.057, 10507.197, 349.848, 52768.667 23/03/20,04:39:38,17,09,1, 11.8,1,1, -0.057, 10503.269, 349.810, 52766.750 23/03/20,04:39:38,18,09,1, 11.8,1,1, -0.057, 10506.570, 350.107, 52772.273 23/03/20,04:39:38,19,09,1, 11.8,1,1, -0.057, 10505.185, 349.743, 52765.839 23/03/20,04:39:39,00,09,1, 11.9,1,1, -0.058, 10505.180, 349.743, 52765.839 23/03/20,04:39:39,01,09,1, 11.9,1,1, -0.058, 10503.316, 349.768, 52766.789 23/03/20,04:39:39,02,09,1, 11.9,1,1, -0.058, 10506.760, 350.088, 52772.220 23/03/20,04:39:39,03,09,1, 11.9,1,1, -0.058, 10505.229, 349.722, 52765.693 23/03/20,04:39:39,04,09,1, 11.9,1,1, -0.058, 10503.615, 350.105, 52769.491 23/03/20,04:39:39,05,09,1, 11.9,1,1, -0.058, 10507.616, 350.158, 52771.262 23/03/20,04:39:39,06,09,1, 11.9,1,1, -0.058, 10504.189, 349.771, 52765.705 23/03/20,04:39:39,07,09,1, 11.9,1,1, -0.058, 10505.408, 350.261, 52772.505 23/03/20,04:39:39,08,09,1, 11.9,1,1, -0.058, 10507.309, 349.775, 52768.051 23/03/20,04:39:39,09,09,1, 11.9,1,1, -0.058, 10503.302, 349.729, 52766.648 23/03/20,04:39:39,10,09,1, 11.9,1,1, -0.058, 10506.672, 350.185, 52772.914 23/03/20,04:39:39,11,09,1, 11.9,1,1, -0.058, 10505.221, 349.634, 52765.090 23/03/20,04:39:39,12,09,1, 11.9,1,1, -0.058, 10503.695, 350.151, 52769.442 23/03/20,04:39:39,13,09,1, 11.9,1,1, -0.058, 10507.746, 350.269, 52771.969 23/03/20,04:39:39,14,09,1, 11.9,1,1, -0.058, 10503.925, 349.748, 52764.912 23/03/20,04:39:39,15,09,1, 11.9,1,1, -0.058, 10505.779, 350.211, 52772.191 23/03/20,04:39:39,16,09,1, 11.9,1,1, -0.058, 10507.477, 349.825, 52768.988 23/03/20,04:39:39,17,09,1, 11.9,1,1, -0.058, 10502.938, 349.647, 52766.018 23/03/20,04:39:39,18,09,1, 11.9,1,1, -0.058, 10506.820, 350.128, 52772.828 23/03/20,04:39:39,19,09,1, 11.9,1,1, -0.058, 10505.410, 349.650, 52765.408 23/03/20,04:39:40,00,09,1, 11.9,1,1, -0.059, 10505.406, 349.650, 52765.408 23/03/20,04:39:40,01,09,1, 11.9,1,1, -0.059, 10503.084, 349.671, 52766.330 23/03/20,04:39:40,02,09,1, 11.9,1,1, -0.059, 10506.904, 350.147, 52772.624 23/03/20,04:39:40,03,09,1, 11.9,1,1, -0.059, 10505.403, 349.649, 52765.559 23/03/20,04:39:40,04,09,1, 11.9,1,1, -0.059, 10503.606, 350.103, 52769.545 23/03/20,04:39:40,05,09,1, 11.9,1,1, -0.059, 10507.957, 350.217, 52771.561 23/03/20,04:39:40,06,09,1, 11.9,1,1, -0.059, 10504.169, 349.711, 52765.300 23/03/20,04:39:40,07,09,1, 11.9,1,1, -0.059, 10505.701, 350.199, 52772.485 23/03/20,04:39:40,08,09,1, 11.9,1,1, -0.059, 10507.347, 349.766, 52768.352 23/03/20,04:39:40,09,09,1, 11.9,1,1, -0.059, 10503.129, 349.692, 52766.447 23/03/20,04:39:40,10,09,1, 11.9,1,1, -0.059, 10506.879, 350.143, 52772.508 23/03/20,04:39:40,11,09,1, 11.9,1,1, -0.059, 10505.352, 349.704, 52765.607 23/03/20,04:39:40,12,09,1, 11.9,1,1, -0.059, 10503.698, 350.135, 52769.607 23/03/20,04:39:40,13,09,1, 11.9,1,1, -0.059, 10507.914, 350.177, 52771.386 23/03/20,04:39:40,14,09,1, 11.9,1,1, -0.059, 10504.195, 349.687, 52765.412 23/03/20,04:39:40,15,09,1, 11.9,1,1, -0.059, 10505.772, 350.137, 52772.373 23/03/20,04:39:40,16,09,1, 11.9,1,1, -0.059, 10507.334, 349.726, 52768.247 23/03/20,04:39:40,17,09,1, 11.9,1,1, -0.059, 10503.196, 349.715, 52766.551 23/03/20,04:39:40,18,09,1, 11.9,1,1, -0.059, 10506.908, 350.136, 52772.378 23/03/20,04:39:40,19,09,1, 11.9,1,1, -0.059, 10505.317, 349.727, 52765.537 23/03/20,04:39:41,00,09,1, 11.9,1,1, -0.059, 10505.314, 349.727, 52765.537 23/03/20,04:39:41,01,09,1, 11.9,1,1, -0.059, 10502.953, 349.678, 52766.485 23/03/20,04:39:41,02,09,1, 11.9,1,1, -0.059, 10507.605, 350.042, 52772.243 23/03/20,04:39:41,03,09,1, 11.9,1,1, -0.059, 10504.967, 349.687, 52765.742 23/03/20,04:39:41,04,09,1, 11.9,1,1, -0.059, 10503.796, 350.118, 52770.007 23/03/20,04:39:41,05,09,1, 11.9,1,1, -0.059, 10508.299, 349.944, 52770.377 23/03/20,04:39:41,06,09,1, 11.9,1,1, -0.059, 10503.950, 349.700, 52766.144 23/03/20,04:39:41,07,09,1, 11.9,1,1, -0.059, 10505.964, 350.149, 52772.742 23/03/20,04:39:41,08,09,1, 11.9,1,1, -0.059, 10507.133, 349.496, 52766.597 23/03/20,04:39:41,09,09,1, 11.9,1,1, -0.059, 10503.231, 349.766, 52767.709 23/03/20,04:39:41,10,09,1, 11.9,1,1, -0.059, 10507.066, 350.126, 52772.649 23/03/20,04:39:41,11,09,1, 11.9,1,1, -0.059, 10504.843, 349.577, 52764.228 23/03/20,04:39:41,12,09,1, 11.9,1,1, -0.059, 10504.370, 350.248, 52771.041 23/03/20,04:39:41,13,09,1, 11.9,1,1, -0.059, 10508.152, 349.969, 52770.387 23/03/20,04:39:41,14,09,1, 11.9,1,1, -0.059, 10503.677, 349.719, 52765.520 23/03/20,04:39:41,15,09,1, 11.9,1,1, -0.059, 10506.620, 350.197, 52773.308 23/03/20,04:39:41,16,09,1, 11.9,1,1, -0.059, 10506.889, 349.487, 52766.812 23/03/20,04:39:41,17,09,1, 11.9,1,1, -0.059, 10503.113, 349.827, 52767.568 23/03/20,04:39:41,18,09,1, 11.9,1,1, -0.059, 10507.555, 350.081, 52772.389 23/03/20,04:39:41,19,09,1, 11.9,1,1, -0.059, 10504.601, 349.599, 52764.689 23/03/20,04:39:42,00,09,1, 11.8,1,1, -0.061, 10504.596, 349.599, 52764.689 23/03/20,04:39:42,01,09,1, 11.8,1,1, -0.061, 10503.161, 349.854, 52767.881 23/03/20,04:39:42,02,09,1, 11.8,1,1, -0.061, 10507.774, 350.107, 52772.177 23/03/20,04:39:42,03,09,1, 11.8,1,1, -0.061, 10504.515, 349.667, 52764.604 23/03/20,04:39:42,04,09,1, 11.8,1,1, -0.061, 10504.818, 350.321, 52771.604 23/03/20,04:39:42,05,09,1, 11.8,1,1, -0.061, 10508.277, 349.901, 52769.906 23/03/20,04:39:42,06,09,1, 11.8,1,1, -0.061, 10503.666, 349.700, 52765.840 23/03/20,04:39:42,07,09,1, 11.8,1,1, -0.061, 10506.917, 350.119, 52773.151 23/03/20,04:39:42,08,09,1, 11.8,1,1, -0.061, 10506.499, 349.491, 52766.264 23/03/20,04:39:42,09,09,1, 11.8,1,1, -0.061, 10503.267, 349.902, 52768.078 23/03/20,04:39:42,10,09,1, 11.8,1,1, -0.061, 10507.716, 349.994, 52771.954 23/03/20,04:39:42,11,09,1, 11.8,1,1, -0.061, 10504.505, 349.630, 52764.750 23/03/20,04:39:42,12,09,1, 11.8,1,1, -0.061, 10504.923, 350.278, 52771.586 23/03/20,04:39:42,13,09,1, 11.8,1,1, -0.061, 10508.113, 349.870, 52769.798 23/03/20,04:39:42,14,09,1, 11.8,1,1, -0.061, 10503.683, 349.716, 52765.850 23/03/20,04:39:42,15,09,1, 11.8,1,1, -0.061, 10506.933, 350.115, 52773.122 23/03/20,04:39:42,16,09,1, 11.8,1,1, -0.061, 10506.446, 349.475, 52766.163 23/03/20,04:39:42,17,09,1, 11.8,1,1, -0.061, 10503.290, 349.893, 52768.158 23/03/20,04:39:42,18,09,1, 11.8,1,1, -0.061, 10507.744, 350.071, 52771.974 23/03/20,04:39:42,19,09,1, 11.8,1,1, -0.061, 10504.472, 349.656, 52764.804 23/03/20,04:39:43,00,09,1, 11.8,1,1, -0.060, 10504.471, 349.656, 52764.804 23/03/20,04:39:43,01,09,1, 11.8,1,1, -0.060, 10503.413, 349.946, 52768.550 23/03/20,04:39:43,02,09,1, 11.8,1,1, -0.060, 10507.916, 350.041, 52771.859 23/03/20,04:39:43,03,09,1, 11.8,1,1, -0.060, 10504.417, 349.677, 52764.817 23/03/20,04:39:43,04,09,1, 11.8,1,1, -0.060, 10505.314, 350.256, 52772.076 23/03/20,04:39:43,05,09,1, 11.8,1,1, -0.060, 10508.187, 349.776, 52769.471 23/03/20,04:39:43,06,09,1, 11.8,1,1, -0.060, 10503.573, 349.698, 52766.056 23/03/20,04:39:43,07,09,1, 11.8,1,1, -0.060, 10507.164, 350.074, 52773.158 23/03/20,04:39:43,08,09,1, 11.8,1,1, -0.060, 10506.266, 349.432, 52765.778 23/03/20,04:39:43,09,09,1, 11.8,1,1, -0.060, 10503.397, 349.920, 52768.587 23/03/20,04:39:43,10,09,1, 11.8,1,1, -0.060, 10507.949, 350.050, 52771.869 23/03/20,04:39:43,11,09,1, 11.8,1,1, -0.060, 10504.375, 349.654, 52764.770 23/03/20,04:39:43,12,09,1, 11.8,1,1, -0.060, 10505.399, 350.292, 52772.159 23/03/20,04:39:43,13,09,1, 11.8,1,1, -0.060, 10508.134, 349.792, 52769.370 23/03/20,04:39:43,14,09,1, 11.8,1,1, -0.060, 10503.612, 349.656, 52766.063 23/03/20,04:39:43,15,09,1, 11.8,1,1, -0.060, 10507.242, 350.110, 52773.107 23/03/20,04:39:43,16,09,1, 11.8,1,1, -0.060, 10506.148, 349.470, 52765.671 23/03/20,04:39:43,17,09,1, 11.8,1,1, -0.060, 10503.429, 349.943, 52768.609 23/03/20,04:39:43,18,09,1, 11.8,1,1, -0.060, 10507.998, 350.118, 52771.867 23/03/20,04:39:43,19,09,1, 11.8,1,1, -0.060, 10504.349, 349.618, 52764.787 23/03/20,04:39:44,00,09,1, 11.9,1,1, -0.058, 10504.346, 349.618, 52764.787 23/03/20,04:39:44,01,09,1, 11.9,1,1, -0.058, 10503.650, 350.036, 52769.248 23/03/20,04:39:44,02,09,1, 11.9,1,1, -0.058, 10508.127, 350.078, 52771.561 23/03/20,04:39:44,03,09,1, 11.9,1,1, -0.058, 10504.291, 349.659, 52764.882 23/03/20,04:39:44,04,09,1, 11.9,1,1, -0.058, 10505.830, 350.279, 52772.643 23/03/20,04:39:44,05,09,1, 11.9,1,1, -0.058, 10508.014, 349.716, 52768.725 23/03/20,04:39:44,06,09,1, 11.9,1,1, -0.058, 10503.584, 349.649, 52766.510 23/03/20,04:39:44,07,09,1, 11.9,1,1, -0.058, 10507.388, 350.039, 52772.891 23/03/20,04:39:44,08,09,1, 11.9,1,1, -0.058, 10505.673, 349.439, 52765.362 23/03/20,04:39:44,09,09,1, 11.9,1,1, -0.058, 10503.802, 350.069, 52769.346 23/03/20,04:39:44,10,09,1, 11.9,1,1, -0.058, 10508.150, 350.035, 52771.391 23/03/20,04:39:44,11,09,1, 11.9,1,1, -0.058, 10504.292, 349.690, 52765.103 23/03/20,04:39:44,12,09,1, 11.9,1,1, -0.058, 10505.963, 350.242, 52772.604 23/03/20,04:39:44,13,09,1, 11.9,1,1, -0.058, 10507.946, 349.694, 52768.580 23/03/20,04:39:44,14,09,1, 11.9,1,1, -0.058, 10503.615, 349.721, 52766.637 23/03/20,04:39:44,15,09,1, 11.9,1,1, -0.058, 10507.439, 350.032, 52772.875 23/03/20,04:39:44,16,09,1, 11.9,1,1, -0.058, 10505.747, 349.492, 52765.364 23/03/20,04:39:44,17,09,1, 11.9,1,1, -0.058, 10503.744, 350.106, 52769.405 23/03/20,04:39:44,18,09,1, 11.9,1,1, -0.058, 10508.178, 350.039, 52771.424 23/03/20,04:39:44,19,09,1, 11.9,1,1, -0.058, 10504.288, 349.724, 52765.109 23/03/20,04:39:45,00,09,1, 11.9,1,1, -0.060, 10504.287, 349.724, 52765.109 23/03/20,04:39:45,01,09,1, 11.9,1,1, -0.060, 10504.054, 350.167, 52769.953 23/03/20,04:39:45,02,09,1, 11.9,1,1, -0.060, 10508.280, 350.064, 52771.056 23/03/20,04:39:45,03,09,1, 11.9,1,1, -0.060, 10504.216, 349.698, 52765.227 23/03/20,04:39:45,04,09,1, 11.9,1,1, -0.060, 10506.282, 350.284, 52772.897 23/03/20,04:39:45,05,09,1, 11.9,1,1, -0.060, 10507.865, 349.648, 52768.057 23/03/20,04:39:45,06,09,1, 11.9,1,1, -0.060, 10503.415, 349.720, 52766.731 23/03/20,04:39:45,07,09,1, 11.9,1,1, -0.060, 10507.599, 350.056, 52772.808 23/03/20,04:39:45,08,09,1, 11.9,1,1, -0.060, 10505.447, 349.511, 52764.993 23/03/20,04:39:45,09,09,1, 11.9,1,1, -0.060, 10504.024, 350.180, 52769.919 23/03/20,04:39:45,10,09,1, 11.9,1,1, -0.060, 10508.328, 350.112, 52771.216 23/03/20,04:39:45,11,09,1, 11.9,1,1, -0.060, 10504.166, 349.723, 52765.165 23/03/20,04:39:45,12,09,1, 11.9,1,1, -0.060, 10506.388, 350.291, 52772.945 23/03/20,04:39:45,13,09,1, 11.9,1,1, -0.060, 10507.807, 349.579, 52767.901 23/03/20,04:39:45,14,09,1, 11.9,1,1, -0.060, 10503.499, 349.750, 52766.801 23/03/20,04:39:45,15,09,1, 11.9,1,1, -0.060, 10507.668, 350.063, 52772.743 23/03/20,04:39:45,16,09,1, 11.9,1,1, -0.060, 10505.463, 349.565, 52764.939 23/03/20,04:39:45,17,09,1, 11.9,1,1, -0.060, 10504.075, 350.177, 52769.976 23/03/20,04:39:45,18,09,1, 11.9,1,1, -0.060, 10508.350, 350.076, 52771.130 23/03/20,04:39:45,19,09,1, 11.9,1,1, -0.060, 10504.157, 349.716, 52765.168 23/03/20,04:39:46,00,09,1, 11.9,1,1, -0.060, 10504.154, 349.716, 52765.168 23/03/20,04:39:46,01,09,1, 11.9,1,1, -0.060, 10504.318, 350.232, 52770.542 23/03/20,04:39:46,02,09,1, 11.9,1,1, -0.060, 10508.481, 350.072, 52770.842 23/03/20,04:39:46,03,09,1, 11.9,1,1, -0.060, 10504.107, 349.741, 52765.319 23/03/20,04:39:46,04,09,1, 11.9,1,1, -0.060, 10506.697, 350.313, 52773.229 23/03/20,04:39:46,05,09,1, 11.9,1,1, -0.060, 10507.523, 349.583, 52767.375 23/03/20,04:39:46,06,09,1, 11.9,1,1, -0.060, 10503.454, 349.801, 52767.300 23/03/20,04:39:46,07,09,1, 11.9,1,1, -0.060, 10507.811, 350.076, 52772.484 23/03/20,04:39:46,08,09,1, 11.9,1,1, -0.060, 10505.123, 349.595, 52764.872 23/03/20,04:39:46,09,09,1, 11.9,1,1, -0.060, 10504.478, 350.276, 52770.663 23/03/20,04:39:46,10,09,1, 11.9,1,1, -0.060, 10508.360, 350.053, 52770.618 23/03/20,04:39:46,11,09,1, 11.9,1,1, -0.060, 10504.130, 349.776, 52765.460 23/03/20,04:39:46,12,09,1, 11.9,1,1, -0.060, 10506.791, 350.246, 52773.151 23/03/20,04:39:46,13,09,1, 11.9,1,1, -0.060, 10507.485, 349.611, 52767.314 23/03/20,04:39:46,14,09,1, 11.9,1,1, -0.060, 10503.501, 349.823, 52767.349 23/03/20,04:39:46,15,09,1, 11.9,1,1, -0.060, 10507.788, 350.134, 52772.473 23/03/20,04:39:46,16,09,1, 11.9,1,1, -0.060, 10505.106, 349.654, 52764.829 23/03/20,04:39:46,17,09,1, 11.9,1,1, -0.060, 10504.528, 350.325, 52770.706 23/03/20,04:39:46,18,09,1, 11.9,1,1, -0.060, 10508.414, 350.075, 52770.680 23/03/20,04:39:46,19,09,1, 11.9,1,1, -0.060, 10504.127, 349.783, 52765.487 23/03/20,04:39:47,00,09,1, 11.9,1,1, -0.061, 10504.121, 349.783, 52765.487 23/03/20,04:39:47,01,09,1, 11.9,1,1, -0.061, 10504.430, 350.339, 52770.902 23/03/20,04:39:47,02,09,1, 11.9,1,1, -0.061, 10508.821, 350.152, 52770.919 23/03/20,04:39:47,03,09,1, 11.9,1,1, -0.061, 10503.945, 349.666, 52764.862 23/03/20,04:39:47,04,09,1, 11.9,1,1, -0.061, 10506.798, 350.325, 52773.542 23/03/20,04:39:47,05,09,1, 11.9,1,1, -0.061, 10507.594, 349.623, 52767.009 23/03/20,04:39:47,06,09,1, 11.9,1,1, -0.061, 10503.130, 349.841, 52766.972 23/03/20,04:39:47,07,09,1, 11.9,1,1, -0.061, 10508.061, 350.253, 52773.047 23/03/20,04:39:47,08,09,1, 11.9,1,1, -0.061, 10505.197, 349.600, 52764.430 23/03/20,04:39:47,09,09,1, 11.9,1,1, -0.061, 10504.449, 350.324, 52770.946 23/03/20,04:39:47,10,09,1, 11.9,1,1, -0.061, 10508.790, 350.130, 52770.991 23/03/20,04:39:47,11,09,1, 11.9,1,1, -0.061, 10503.965, 349.713, 52765.050 23/03/20,04:39:47,12,09,1, 11.9,1,1, -0.061, 10506.825, 350.320, 52773.588 23/03/20,04:39:47,13,09,1, 11.9,1,1, -0.061, 10507.494, 349.644, 52767.032 23/03/20,04:39:47,14,09,1, 11.9,1,1, -0.061, 10503.136, 349.807, 52767.028 23/03/20,04:39:47,15,09,1, 11.9,1,1, -0.061, 10507.992, 350.262, 52772.971 23/03/20,04:39:47,16,09,1, 11.9,1,1, -0.061, 10505.131, 349.637, 52764.514 23/03/20,04:39:47,17,09,1, 11.9,1,1, -0.061, 10504.433, 350.319, 52771.041 23/03/20,04:39:47,18,09,1, 11.9,1,1, -0.061, 10508.835, 350.099, 52770.939 23/03/20,04:39:47,19,09,1, 11.9,1,1, -0.061, 10503.915, 349.707, 52765.000 23/03/20,04:39:48,00,09,1, 11.9,1,1, -0.060, 10503.912, 349.707, 52765.000 23/03/20,04:39:48,01,09,1, 11.9,1,1, -0.060, 10504.806, 350.254, 52770.467 23/03/20,04:39:48,02,09,1, 11.9,1,1, -0.060, 10508.299, 350.157, 52770.739 23/03/20,04:39:48,03,09,1, 11.9,1,1, -0.060, 10504.563, 349.833, 52766.030 23/03/20,04:39:48,04,09,1, 11.9,1,1, -0.060, 10506.538, 350.140, 52772.362 23/03/20,04:39:48,05,09,1, 11.9,1,1, -0.060, 10507.119, 349.799, 52767.548 23/03/20,04:39:48,06,09,1, 11.9,1,1, -0.060, 10503.805, 349.899, 52767.430 23/03/20,04:39:48,07,09,1, 11.9,1,1, -0.060, 10507.431, 350.182, 52771.888 23/03/20,04:39:48,08,09,1, 11.9,1,1, -0.060, 10505.364, 349.885, 52765.878 23/03/20,04:39:48,09,09,1, 11.9,1,1, -0.060, 10504.937, 350.238, 52770.449 23/03/20,04:39:48,10,09,1, 11.9,1,1, -0.060, 10508.181, 350.182, 52770.534 23/03/20,04:39:48,11,09,1, 11.9,1,1, -0.060, 10504.636, 349.882, 52766.217 23/03/20,04:39:48,12,09,1, 11.9,1,1, -0.060, 10506.604, 350.164, 52772.185 23/03/20,04:39:48,13,09,1, 11.9,1,1, -0.060, 10507.095, 349.846, 52767.533 23/03/20,04:39:48,14,09,1, 11.9,1,1, -0.060, 10503.831, 349.939, 52767.481 23/03/20,04:39:48,15,09,1, 11.9,1,1, -0.060, 10507.337, 350.174, 52771.790 23/03/20,04:39:48,16,09,1, 11.9,1,1, -0.060, 10505.403, 349.958, 52765.857 23/03/20,04:39:48,17,09,1, 11.9,1,1, -0.060, 10504.953, 350.276, 52770.499 23/03/20,04:39:48,18,09,1, 11.9,1,1, -0.060, 10508.152, 350.157, 52770.623 23/03/20,04:39:48,19,09,1, 11.9,1,1, -0.060, 10504.619, 349.910, 52766.255 23/03/20,04:39:49,00,08,1, 11.9,1,1, -0.058, 10504.613, 349.910, 52766.255 23/03/20,04:39:49,01,08,1, 11.9,1,1, -0.058, 10505.466, 350.364, 52770.937 23/03/20,04:39:49,02,08,1, 11.9,1,1, -0.058, 10507.845, 350.142, 52769.805 23/03/20,04:39:49,03,08,1, 11.9,1,1, -0.058, 10504.686, 350.022, 52766.940 23/03/20,04:39:49,04,08,1, 11.9,1,1, -0.058, 10506.858, 350.097, 52771.802 23/03/20,04:39:49,05,08,1, 11.9,1,1, -0.058, 10506.563, 349.856, 52767.162 23/03/20,04:39:49,06,08,1, 11.9,1,1, -0.058, 10504.181, 350.077, 52768.229 23/03/20,04:39:49,07,08,1, 11.9,1,1, -0.058, 10507.418, 350.223, 52771.151 23/03/20,04:39:49,08,08,1, 11.9,1,1, -0.058, 10505.211, 350.030, 52766.234 23/03/20,04:39:49,09,08,1, 11.9,1,1, -0.058, 10505.489, 350.369, 52770.976 23/03/20,04:39:49,10,08,1, 11.9,1,1, -0.058, 10507.856, 350.139, 52769.823 23/03/20,04:39:49,11,08,1, 11.9,1,1, -0.058, 10504.679, 350.036, 52766.984 23/03/20,04:39:49,12,08,1, 11.9,1,1, -0.058, 10506.842, 350.151, 52771.850 23/03/20,04:39:49,13,08,1, 11.9,1,1, -0.058, 10506.575, 349.848, 52767.176 23/03/20,04:39:49,14,08,1, 11.9,1,1, -0.058, 10504.180, 350.079, 52768.204 23/03/20,04:39:49,15,08,1, 11.9,1,1, -0.058, 10507.406, 350.221, 52771.331 23/03/20,04:39:49,16,08,1, 11.9,1,1, -0.058, 10505.213, 350.088, 52766.074 23/03/20,04:39:49,17,08,1, 11.9,1,1, -0.058, 10505.437, 350.357, 52770.961 23/03/20,04:39:49,18,08,1, 11.9,1,1, -0.058, 10507.989, 350.131, 52769.963 23/03/20,04:39:49,19,08,1, 11.9,1,1, -0.058, 10504.623, 349.990, 52766.810 23/03/20,04:39:50,00,09,1, 11.9,1,1, -0.058, 10504.621, 349.990, 52766.810 23/03/20,04:39:50,01,09,1, 11.9,1,1, -0.058, 10505.620, 350.451, 52771.212 23/03/20,04:39:50,02,09,1, 11.9,1,1, -0.058, 10507.903, 350.110, 52769.737 23/03/20,04:39:50,03,09,1, 11.9,1,1, -0.058, 10504.530, 350.096, 52766.945 23/03/20,04:39:50,04,09,1, 11.9,1,1, -0.058, 10506.899, 350.206, 52771.991 23/03/20,04:39:50,05,09,1, 11.9,1,1, -0.058, 10506.443, 349.922, 52766.906 23/03/20,04:39:50,06,09,1, 11.9,1,1, -0.058, 10504.204, 350.216, 52768.587 23/03/20,04:39:50,07,09,1, 11.9,1,1, -0.058, 10507.450, 350.291, 52771.118 23/03/20,04:39:50,08,09,1, 11.9,1,1, -0.058, 10505.131, 350.163, 52766.326 23/03/20,04:39:50,09,09,1, 11.9,1,1, -0.058, 10505.753, 350.436, 52771.175 23/03/20,04:39:50,10,09,1, 11.9,1,1, -0.058, 10507.834, 350.137, 52769.574 23/03/20,04:39:50,11,09,1, 11.9,1,1, -0.058, 10504.635, 350.083, 52767.051 23/03/20,04:39:50,12,09,1, 11.9,1,1, -0.058, 10506.914, 350.123, 52771.781 23/03/20,04:39:50,13,09,1, 11.9,1,1, -0.058, 10506.409, 349.948, 52766.925 23/03/20,04:39:50,14,09,1, 11.9,1,1, -0.058, 10504.202, 350.181, 52768.575 23/03/20,04:39:50,15,09,1, 11.9,1,1, -0.058, 10507.427, 350.256, 52771.107 23/03/20,04:39:50,16,09,1, 11.9,1,1, -0.058, 10505.105, 350.172, 52766.362 23/03/20,04:39:50,17,09,1, 11.9,1,1, -0.058, 10505.675, 350.393, 52771.263 23/03/20,04:39:50,18,09,1, 11.9,1,1, -0.058, 10507.848, 350.184, 52769.590 23/03/20,04:39:50,19,09,1, 11.9,1,1, -0.058, 10504.584, 350.034, 52767.114 23/03/20,04:39:51,00,09,1, 11.9,1,1, -0.062, 10504.580, 350.034, 52767.114 23/03/20,04:39:51,01,09,1, 11.9,1,1, -0.062, 10505.743, 350.471, 52771.404 23/03/20,04:39:51,02,09,1, 11.9,1,1, -0.062, 10507.899, 350.154, 52769.490 23/03/20,04:39:51,03,09,1, 11.9,1,1, -0.062, 10504.440, 350.096, 52766.966 23/03/20,04:39:51,04,09,1, 11.9,1,1, -0.062, 10507.001, 350.290, 52772.066 23/03/20,04:39:51,05,09,1, 11.9,1,1, -0.062, 10506.228, 349.989, 52766.677 23/03/20,04:39:51,06,09,1, 11.9,1,1, -0.062, 10504.212, 350.260, 52768.743 23/03/20,04:39:51,07,09,1, 11.9,1,1, -0.062, 10507.586, 350.368, 52771.192 23/03/20,04:39:51,08,09,1, 11.9,1,1, -0.062, 10505.108, 350.197, 52766.265 23/03/20,04:39:51,09,09,1, 11.9,1,1, -0.062, 10505.783, 350.419, 52771.488 23/03/20,04:39:51,10,09,1, 11.9,1,1, -0.062, 10507.890, 350.183, 52769.466 23/03/20,04:39:51,11,09,1, 11.9,1,1, -0.062, 10504.457, 350.084, 52767.020 23/03/20,04:39:51,12,09,1, 11.9,1,1, -0.062, 10507.023, 350.274, 52772.033 23/03/20,04:39:51,13,09,1, 11.9,1,1, -0.062, 10506.224, 350.048, 52766.644 23/03/20,04:39:51,14,09,1, 11.9,1,1, -0.062, 10504.215, 350.314, 52768.786 23/03/20,04:39:51,15,09,1, 11.9,1,1, -0.062, 10507.573, 350.407, 52771.276 23/03/20,04:39:51,16,09,1, 11.9,1,1, -0.062, 10505.072, 350.225, 52766.265 23/03/20,04:39:51,17,09,1, 11.9,1,1, -0.062, 10505.845, 350.523, 52771.538 23/03/20,04:39:51,18,09,1, 11.9,1,1, -0.062, 10507.865, 350.189, 52769.405 23/03/20,04:39:51,19,09,1, 11.9,1,1, -0.062, 10504.447, 350.089, 52767.004 23/03/20,04:39:52,00,10,1, 11.8,1,1, -0.058, 10504.446, 350.089, 52767.004 23/03/20,04:39:52,01,10,1, 11.8,1,1, -0.058, 10505.936, 350.495, 52771.605 23/03/20,04:39:52,02,10,1, 11.8,1,1, -0.058, 10507.795, 350.213, 52769.322 23/03/20,04:39:52,03,10,1, 11.8,1,1, -0.058, 10504.358, 350.160, 52767.078 23/03/20,04:39:52,04,10,1, 11.8,1,1, -0.058, 10507.003, 350.320, 52771.981 23/03/20,04:39:52,05,10,1, 11.8,1,1, -0.058, 10506.075, 350.092, 52766.586 23/03/20,04:39:52,06,10,1, 11.8,1,1, -0.058, 10504.259, 350.430, 52769.060 23/03/20,04:39:52,07,10,1, 11.8,1,1, -0.058, 10507.621, 350.397, 52771.058 23/03/20,04:39:52,08,10,1, 11.8,1,1, -0.058, 10504.992, 350.346, 52766.550 23/03/20,04:39:52,09,10,1, 11.8,1,1, -0.058, 10505.971, 350.521, 52771.638 23/03/20,04:39:52,10,10,1, 11.8,1,1, -0.058, 10507.675, 350.235, 52769.181 23/03/20,04:39:52,11,10,1, 11.8,1,1, -0.058, 10504.448, 350.176, 52767.243 23/03/20,04:39:52,12,10,1, 11.8,1,1, -0.058, 10506.978, 350.288, 52771.835 23/03/20,04:39:52,13,10,1, 11.8,1,1, -0.058, 10506.001, 350.113, 52766.646 23/03/20,04:39:52,14,10,1, 11.8,1,1, -0.058, 10504.318, 350.383, 52769.112 23/03/20,04:39:52,15,10,1, 11.8,1,1, -0.058, 10507.581, 350.471, 52770.998 23/03/20,04:39:52,16,10,1, 11.8,1,1, -0.058, 10505.012, 350.350, 52766.419 23/03/20,04:39:52,17,10,1, 11.8,1,1, -0.058, 10506.040, 350.400, 52770.668 23/03/20,04:39:52,18,10,1, 11.8,1,1, -0.058, 10507.605, 350.339, 52770.086 23/03/20,04:39:52,19,10,1, 11.8,1,1, -0.058, 10504.446, 350.227, 52767.377 23/03/20,04:39:53,00,09,1, 11.9,1,1, -0.057, 10504.438, 350.227, 52767.377 23/03/20,04:39:53,01,09,1, 11.9,1,1, -0.057, 10505.837, 350.453, 52770.786 23/03/20,04:39:53,02,09,1, 11.9,1,1, -0.057, 10507.428, 350.402, 52769.620 23/03/20,04:39:53,03,09,1, 11.9,1,1, -0.057, 10504.871, 350.307, 52767.593 23/03/20,04:39:53,04,09,1, 11.9,1,1, -0.057, 10506.437, 350.308, 52770.867 23/03/20,04:39:53,05,09,1, 11.9,1,1, -0.057, 10506.093, 350.370, 52767.646 23/03/20,04:39:53,06,09,1, 11.9,1,1, -0.057, 10504.594, 350.427, 52768.709 23/03/20,04:39:53,07,09,1, 11.9,1,1, -0.057, 10507.047, 350.510, 52770.755 23/03/20,04:39:53,08,09,1, 11.9,1,1, -0.057, 10505.519, 350.544, 52767.428 23/03/20,04:39:53,09,09,1, 11.9,1,1, -0.057, 10505.801, 350.467, 52770.703 23/03/20,04:39:53,10,09,1, 11.9,1,1, -0.057, 10507.361, 350.423, 52769.565 23/03/20,04:39:53,11,09,1, 11.9,1,1, -0.057, 10504.894, 350.371, 52767.602 23/03/20,04:39:53,12,09,1, 11.9,1,1, -0.057, 10506.467, 350.294, 52770.895 23/03/20,04:39:53,13,09,1, 11.9,1,1, -0.057, 10506.081, 350.389, 52767.577 23/03/20,04:39:53,14,09,1, 11.9,1,1, -0.057, 10504.612, 350.457, 52768.772 23/03/20,04:39:53,15,09,1, 11.9,1,1, -0.057, 10507.037, 350.530, 52770.734 23/03/20,04:39:53,16,09,1, 11.9,1,1, -0.057, 10505.457, 350.575, 52767.393 23/03/20,04:39:53,17,09,1, 11.9,1,1, -0.057, 10505.865, 350.487, 52770.724 23/03/20,04:39:53,18,09,1, 11.9,1,1, -0.057, 10507.363, 350.425, 52769.535 23/03/20,04:39:53,19,09,1, 11.9,1,1, -0.057, 10504.864, 350.293, 52767.516 23/03/20,04:39:54,00,09,1, 11.9,1,1, -0.060, 10504.863, 350.293, 52767.516 23/03/20,04:39:54,01,09,1, 11.9,1,1, -0.060, 10505.897, 350.537, 52770.855 23/03/20,04:39:54,02,09,1, 11.9,1,1, -0.060, 10507.277, 350.505, 52769.465 23/03/20,04:39:54,03,09,1, 11.9,1,1, -0.060, 10504.792, 350.381, 52767.682 23/03/20,04:39:54,04,09,1, 11.9,1,1, -0.060, 10506.448, 350.374, 52770.878 23/03/20,04:39:54,05,09,1, 11.9,1,1, -0.060, 10505.947, 350.485, 52767.533 23/03/20,04:39:54,06,09,1, 11.9,1,1, -0.060, 10504.677, 350.529, 52768.986 23/03/20,04:39:54,07,09,1, 11.9,1,1, -0.060, 10507.058, 350.627, 52770.612 23/03/20,04:39:54,08,09,1, 11.9,1,1, -0.060, 10505.460, 350.641, 52767.647 23/03/20,04:39:54,09,09,1, 11.9,1,1, -0.060, 10505.943, 350.527, 52770.741 23/03/20,04:39:54,10,09,1, 11.9,1,1, -0.060, 10507.202, 350.485, 52769.385 23/03/20,04:39:54,11,09,1, 11.9,1,1, -0.060, 10504.894, 350.420, 52767.796 23/03/20,04:39:54,12,09,1, 11.9,1,1, -0.060, 10506.402, 350.344, 52770.716 23/03/20,04:39:54,13,09,1, 11.9,1,1, -0.060, 10505.929, 350.494, 52767.548 23/03/20,04:39:54,14,09,1, 11.9,1,1, -0.060, 10504.663, 350.585, 52769.031 23/03/20,04:39:54,15,09,1, 11.9,1,1, -0.060, 10506.959, 350.595, 52770.531 23/03/20,04:39:54,16,09,1, 11.9,1,1, -0.060, 10505.509, 350.656, 52767.589 23/03/20,04:39:54,17,09,1, 11.9,1,1, -0.060, 10505.940, 350.529, 52770.808 23/03/20,04:39:54,18,09,1, 11.9,1,1, -0.060, 10507.184, 350.438, 52769.381 23/03/20,04:39:54,19,09,1, 11.9,1,1, -0.060, 10504.837, 350.395, 52767.702 23/03/20,04:39:55,00,09,1, 11.8,1,1, -0.059, 10504.830, 350.395, 52767.702 23/03/20,04:39:55,01,09,1, 11.8,1,1, -0.059, 10505.921, 350.596, 52770.917 23/03/20,04:39:55,02,09,1, 11.8,1,1, -0.059, 10507.187, 350.516, 52769.318 23/03/20,04:39:55,03,09,1, 11.8,1,1, -0.059, 10504.680, 350.399, 52767.616 23/03/20,04:39:55,04,09,1, 11.8,1,1, -0.059, 10506.388, 350.493, 52770.931 23/03/20,04:39:55,05,09,1, 11.8,1,1, -0.059, 10505.839, 350.561, 52767.491 23/03/20,04:39:55,06,09,1, 11.8,1,1, -0.059, 10504.655, 350.668, 52769.094 23/03/20,04:39:55,07,09,1, 11.8,1,1, -0.059, 10507.067, 350.725, 52770.717 23/03/20,04:39:55,08,09,1, 11.8,1,1, -0.059, 10505.366, 350.680, 52767.532 23/03/20,04:39:55,09,09,1, 11.8,1,1, -0.059, 10505.941, 350.552, 52770.912 23/03/20,04:39:55,10,09,1, 11.8,1,1, -0.059, 10507.154, 350.536, 52769.316 23/03/20,04:39:55,11,09,1, 11.8,1,1, -0.059, 10504.706, 350.435, 52767.710 23/03/20,04:39:55,12,09,1, 11.8,1,1, -0.059, 10506.386, 350.478, 52770.859 23/03/20,04:39:55,13,09,1, 11.8,1,1, -0.059, 10505.847, 350.574, 52767.462 23/03/20,04:39:55,14,09,1, 11.8,1,1, -0.059, 10504.629, 350.626, 52769.115 23/03/20,04:39:55,15,09,1, 11.8,1,1, -0.059, 10507.052, 350.674, 52770.737 23/03/20,04:39:55,16,09,1, 11.8,1,1, -0.059, 10505.379, 350.706, 52767.479 23/03/20,04:39:55,17,09,1, 11.8,1,1, -0.059, 10505.949, 350.560, 52770.975 23/03/20,04:39:55,18,09,1, 11.8,1,1, -0.059, 10507.149, 350.535, 52769.302 23/03/20,04:39:55,19,09,1, 11.8,1,1, -0.059, 10504.706, 350.466, 52767.637 23/03/20,04:39:56,00,09,1, 11.9,1,1, -0.057, 10504.705, 350.466, 52767.637 23/03/20,04:39:56,01,09,1, 11.9,1,1, -0.057, 10506.029, 350.668, 52771.066 23/03/20,04:39:56,02,09,1, 11.9,1,1, -0.057, 10507.084, 350.579, 52769.105 23/03/20,04:39:56,03,09,1, 11.9,1,1, -0.057, 10504.562, 350.445, 52767.763 23/03/20,04:39:56,04,09,1, 11.9,1,1, -0.057, 10506.378, 350.550, 52770.913 23/03/20,04:39:56,05,09,1, 11.9,1,1, -0.057, 10505.732, 350.656, 52767.418 23/03/20,04:39:56,06,09,1, 11.9,1,1, -0.057, 10504.717, 350.718, 52769.380 23/03/20,04:39:56,07,09,1, 11.9,1,1, -0.057, 10507.056, 350.732, 52770.610 23/03/20,04:39:56,08,09,1, 11.9,1,1, -0.057, 10505.362, 350.727, 52767.693 23/03/20,04:39:56,09,09,1, 11.9,1,1, -0.057, 10506.015, 350.613, 52770.983 23/03/20,04:39:56,10,09,1, 11.9,1,1, -0.057, 10506.951, 350.577, 52769.109 23/03/20,04:39:56,11,09,1, 11.9,1,1, -0.057, 10504.657, 350.508, 52767.933 23/03/20,04:39:56,12,09,1, 11.9,1,1, -0.057, 10506.392, 350.512, 52770.853 23/03/20,04:39:56,13,09,1, 11.9,1,1, -0.057, 10505.672, 350.671, 52767.457 23/03/20,04:39:56,14,09,1, 11.9,1,1, -0.057, 10504.724, 350.685, 52769.330 23/03/20,04:39:56,15,09,1, 11.9,1,1, -0.057, 10507.060, 350.781, 52770.571 23/03/20,04:39:56,16,09,1, 11.9,1,1, -0.057, 10505.320, 350.752, 52767.624 23/03/20,04:39:56,17,09,1, 11.9,1,1, -0.057, 10506.031, 350.646, 52770.985 23/03/20,04:39:56,18,09,1, 11.9,1,1, -0.057, 10507.132, 350.683, 52770.375 23/03/20,04:39:56,19,09,1, 11.9,1,1, -0.057, 10504.659, 350.421, 52767.167 23/03/20,04:39:57,00,09,1, 11.9,1,1, -0.057, 10504.655, 350.421, 52767.167 23/03/20,04:39:57,01,09,1, 11.9,1,1, -0.057, 10505.697, 350.754, 52771.397 23/03/20,04:39:57,02,09,1, 11.9,1,1, -0.057, 10507.447, 350.646, 52769.394 23/03/20,04:39:57,03,09,1, 11.9,1,1, -0.057, 10504.051, 350.444, 52766.909 23/03/20,04:39:57,04,09,1, 11.9,1,1, -0.057, 10506.533, 350.794, 52771.887 23/03/20,04:39:57,05,09,1, 11.9,1,1, -0.057, 10506.021, 350.692, 52766.936 23/03/20,04:39:57,06,09,1, 11.9,1,1, -0.057, 10504.129, 350.730, 52769.071 23/03/20,04:39:57,07,09,1, 11.9,1,1, -0.057, 10507.635, 350.968, 52771.591 23/03/20,04:39:57,08,09,1, 11.9,1,1, -0.057, 10505.320, 350.679, 52767.099 23/03/20,04:39:57,09,09,1, 11.9,1,1, -0.057, 10505.407, 350.679, 52770.783 23/03/20,04:39:57,10,09,1, 11.9,1,1, -0.057, 10507.324, 350.801, 52769.977 23/03/20,04:39:57,11,09,1, 11.9,1,1, -0.057, 10504.556, 350.560, 52767.103 23/03/20,04:39:57,12,09,1, 11.9,1,1, -0.057, 10506.136, 350.697, 52771.320 23/03/20,04:39:57,13,09,1, 11.9,1,1, -0.057, 10506.309, 350.806, 52768.073 23/03/20,04:39:57,14,09,1, 11.9,1,1, -0.057, 10504.358, 350.612, 52768.487 23/03/20,04:39:57,15,09,1, 11.9,1,1, -0.057, 10507.110, 350.933, 52771.452 23/03/20,04:39:57,16,09,1, 11.9,1,1, -0.057, 10505.585, 350.720, 52767.271 23/03/20,04:39:57,17,09,1, 11.9,1,1, -0.057, 10505.317, 350.652, 52770.396 23/03/20,04:39:57,18,09,1, 11.9,1,1, -0.057, 10507.302, 350.854, 52770.073 23/03/20,04:39:57,19,09,1, 11.9,1,1, -0.057, 10504.535, 350.472, 52767.042 23/03/20,04:39:58,00,09,1, 11.8,1,1, -0.057, 10504.529, 350.472, 52767.042 23/03/20,04:39:58,01,09,1, 11.8,1,1, -0.057, 10505.337, 350.696, 52770.441 23/03/20,04:39:58,02,09,1, 11.8,1,1, -0.057, 10507.284, 350.882, 52770.070 23/03/20,04:39:58,03,09,1, 11.8,1,1, -0.057, 10504.529, 350.508, 52767.043 23/03/20,04:39:58,04,09,1, 11.8,1,1, -0.057, 10506.082, 350.760, 52771.261 23/03/20,04:39:58,05,09,1, 11.8,1,1, -0.057, 10506.347, 350.833, 52768.099 23/03/20,04:39:58,06,09,1, 11.8,1,1, -0.057, 10504.373, 350.681, 52768.563 23/03/20,04:39:58,07,09,1, 11.8,1,1, -0.057, 10507.020, 350.972, 52771.358 23/03/20,04:39:58,08,09,1, 11.8,1,1, -0.057, 10505.577, 350.762, 52767.448 23/03/20,04:39:58,09,09,1, 11.8,1,1, -0.057, 10505.353, 350.671, 52770.367 23/03/20,04:39:58,10,09,1, 11.8,1,1, -0.057, 10507.209, 350.853, 52770.067 23/03/20,04:39:58,11,09,1, 11.8,1,1, -0.057, 10504.624, 350.592, 52767.209 23/03/20,04:39:58,12,09,1, 11.8,1,1, -0.057, 10506.057, 350.780, 52771.154 23/03/20,04:39:58,13,09,1, 11.8,1,1, -0.057, 10506.285, 350.909, 52768.188 23/03/20,04:39:58,14,09,1, 11.8,1,1, -0.057, 10504.422, 350.671, 52768.507 23/03/20,04:39:58,15,09,1, 11.8,1,1, -0.057, 10506.996, 350.944, 52771.347 23/03/20,04:39:58,16,09,1, 11.8,1,1, -0.057, 10505.500, 350.777, 52767.376 23/03/20,04:39:58,17,09,1, 11.8,1,1, -0.057, 10505.317, 350.655, 52770.257 23/03/20,04:39:58,18,09,1, 11.8,1,1, -0.057, 10507.201, 350.921, 52770.002 23/03/20,04:39:58,19,09,1, 11.8,1,1, -0.057, 10504.597, 350.545, 52767.190 23/03/20,04:39:59,00,09,1, 11.9,1,1, -0.059, 10504.596, 350.545, 52767.190 23/03/20,04:39:59,01,09,1, 11.9,1,1, -0.059, 10505.308, 350.751, 52770.433 23/03/20,04:39:59,02,09,1, 11.9,1,1, -0.059, 10507.336, 350.950, 52770.100 23/03/20,04:39:59,03,09,1, 11.9,1,1, -0.059, 10504.483, 350.563, 52767.056 23/03/20,04:39:59,04,09,1, 11.9,1,1, -0.059, 10506.080, 350.721, 52771.279 23/03/20,04:39:59,05,09,1, 11.9,1,1, -0.059, 10506.307, 350.864, 52768.168 23/03/20,04:39:59,06,09,1, 11.9,1,1, -0.059, 10504.309, 350.656, 52768.530 23/03/20,04:39:59,07,09,1, 11.9,1,1, -0.059, 10507.056, 350.988, 52771.493 23/03/20,04:39:59,08,09,1, 11.9,1,1, -0.059, 10505.512, 350.777, 52767.279 23/03/20,04:39:59,09,09,1, 11.9,1,1, -0.059, 10505.297, 350.670, 52770.506 23/03/20,04:39:59,10,09,1, 11.9,1,1, -0.059, 10507.269, 350.919, 52770.074 23/03/20,04:39:59,11,09,1, 11.9,1,1, -0.059, 10504.479, 350.567, 52767.137 23/03/20,04:39:59,12,09,1, 11.9,1,1, -0.059, 10506.048, 350.742, 52771.292 23/03/20,04:39:59,13,09,1, 11.9,1,1, -0.059, 10506.289, 350.858, 52768.229 23/03/20,04:39:59,14,09,1, 11.9,1,1, -0.059, 10504.286, 350.661, 52768.527 23/03/20,04:39:59,15,09,1, 11.9,1,1, -0.059, 10507.062, 350.998, 52771.494 23/03/20,04:39:59,16,09,1, 11.9,1,1, -0.059, 10505.494, 350.785, 52767.247 23/03/20,04:39:59,17,09,1, 11.9,1,1, -0.059, 10505.251, 350.716, 52770.427 23/03/20,04:39:59,18,09,1, 11.9,1,1, -0.059, 10507.274, 350.858, 52770.054 23/03/20,04:39:59,19,09,1, 11.9,1,1, -0.059, 10504.482, 350.547, 52767.129 23/03/20,04:40:00,00,09,1, 11.9,1,1, -0.057, 10504.479, 350.547, 52767.129 23/03/20,04:40:00,01,09,1, 11.9,1,1, -0.057, 10505.395, 350.788, 52771.012 23/03/20,04:40:00,02,09,1, 11.9,1,1, -0.057, 10507.320, 350.820, 52769.683 23/03/20,04:40:00,03,09,1, 11.9,1,1, -0.057, 10504.170, 350.578, 52766.975 23/03/20,04:40:00,04,09,1, 11.9,1,1, -0.057, 10506.393, 350.834, 52771.742 23/03/20,04:40:00,05,09,1, 11.9,1,1, -0.057, 10506.126, 350.781, 52767.517 23/03/20,04:40:00,06,09,1, 11.9,1,1, -0.057, 10504.212, 350.748, 52768.913 23/03/20,04:40:00,07,09,1, 11.9,1,1, -0.057, 10507.331, 351.021, 52771.524 23/03/20,04:40:00,08,09,1, 11.9,1,1, -0.057, 10504.985, 350.735, 52766.577 23/03/20,04:40:00,09,09,1, 11.9,1,1, -0.057, 10505.666, 350.924, 52771.727 23/03/20,04:40:00,10,09,1, 11.9,1,1, -0.057, 10507.440, 350.673, 52769.091 23/03/20,04:40:00,11,09,1, 11.9,1,1, -0.057, 10503.717, 350.537, 52766.854 23/03/20,04:40:00,12,09,1, 11.9,1,1, -0.057, 10506.770, 350.945, 52772.270 23/03/20,04:40:00,13,09,1, 11.9,1,1, -0.057, 10505.684, 350.696, 52766.487 23/03/20,04:40:00,14,09,1, 11.9,1,1, -0.057, 10504.043, 350.917, 52769.533 23/03/20,04:40:00,15,09,1, 11.9,1,1, -0.057, 10507.839, 351.023, 52771.652 23/03/20,04:40:00,16,09,1, 11.9,1,1, -0.057, 10504.740, 350.622, 52766.203 23/03/20,04:40:00,17,09,1, 11.9,1,1, -0.057, 10505.828, 350.919, 52772.101 23/03/20,04:40:00,18,09,1, 11.9,1,1, -0.057, 10507.454, 350.626, 52769.054 23/03/20,04:40:00,19,09,1, 11.9,1,1, -0.057, 10503.660, 350.572, 52766.837 23/03/20,04:40:01,00,10,1, 11.8,1,1, -0.059, 10503.653, 350.572, 52766.837 23/03/20,04:40:01,01,10,1, 11.8,1,1, -0.059, 10505.754, 350.934, 52772.015 23/03/20,04:40:01,02,10,1, 11.8,1,1, -0.059, 10507.618, 350.739, 52769.162 23/03/20,04:40:01,03,10,1, 11.8,1,1, -0.059, 10503.629, 350.569, 52766.701 23/03/20,04:40:01,04,10,1, 11.8,1,1, -0.059, 10506.789, 350.988, 52772.541 23/03/20,04:40:01,05,10,1, 11.8,1,1, -0.059, 10505.782, 350.674, 52766.507 23/03/20,04:40:01,06,10,1, 11.8,1,1, -0.059, 10503.879, 350.966, 52769.396 23/03/20,04:40:01,07,10,1, 11.8,1,1, -0.059, 10507.904, 351.097, 52771.858 23/03/20,04:40:01,08,10,1, 11.8,1,1, -0.059, 10504.737, 350.673, 52766.054 23/03/20,04:40:01,09,10,1, 11.8,1,1, -0.059, 10505.733, 350.962, 52772.083 23/03/20,04:40:01,10,10,1, 11.8,1,1, -0.059, 10507.639, 350.683, 52769.200 23/03/20,04:40:01,11,10,1, 11.8,1,1, -0.059, 10503.653, 350.551, 52766.684 23/03/20,04:40:01,12,10,1, 11.8,1,1, -0.059, 10506.827, 350.989, 52772.432 23/03/20,04:40:01,13,10,1, 11.8,1,1, -0.059, 10505.804, 350.652, 52766.497 23/03/20,04:40:01,14,10,1, 11.8,1,1, -0.059, 10503.889, 350.923, 52769.329 23/03/20,04:40:01,15,10,1, 11.8,1,1, -0.059, 10507.851, 351.106, 52771.825 23/03/20,04:40:01,16,10,1, 11.8,1,1, -0.059, 10504.757, 350.658, 52766.109 23/03/20,04:40:01,17,10,1, 11.8,1,1, -0.059, 10505.668, 350.940, 52771.991 23/03/20,04:40:01,18,10,1, 11.8,1,1, -0.059, 10507.613, 350.705, 52769.223 23/03/20,04:40:01,19,10,1, 11.8,1,1, -0.059, 10503.693, 350.573, 52766.707 23/03/20,04:40:02,00,10,1, 11.9,1,1, -0.057, 10503.687, 350.573, 52766.707 23/03/20,04:40:02,01,10,1, 11.9,1,1, -0.057, 10505.572, 351.009, 52771.957 23/03/20,04:40:02,02,10,1, 11.9,1,1, -0.057, 10507.719, 350.746, 52769.428 23/03/20,04:40:02,03,10,1, 11.9,1,1, -0.057, 10503.675, 350.563, 52766.551 23/03/20,04:40:02,04,10,1, 11.9,1,1, -0.057, 10506.718, 350.973, 52772.479 23/03/20,04:40:02,05,10,1, 11.9,1,1, -0.057, 10505.924, 350.663, 52766.592 23/03/20,04:40:02,06,10,1, 11.9,1,1, -0.057, 10503.828, 350.897, 52769.112 23/03/20,04:40:02,07,10,1, 11.9,1,1, -0.057, 10507.731, 351.118, 52771.898 23/03/20,04:40:02,08,10,1, 11.9,1,1, -0.057, 10504.882, 350.760, 52766.243 23/03/20,04:40:02,09,10,1, 11.9,1,1, -0.057, 10505.622, 350.962, 52771.796 23/03/20,04:40:02,10,10,1, 11.9,1,1, -0.057, 10507.650, 350.793, 52769.462 23/03/20,04:40:02,11,10,1, 11.9,1,1, -0.057, 10503.802, 350.592, 52766.688 23/03/20,04:40:02,12,10,1, 11.9,1,1, -0.057, 10506.617, 350.967, 52772.330 23/03/20,04:40:02,13,10,1, 11.9,1,1, -0.057, 10505.943, 350.678, 52766.713 23/03/20,04:40:02,14,10,1, 11.9,1,1, -0.057, 10503.771, 350.900, 52768.973 23/03/20,04:40:02,15,10,1, 11.9,1,1, -0.057, 10507.734, 351.154, 52771.889 23/03/20,04:40:02,16,10,1, 11.9,1,1, -0.057, 10504.856, 350.705, 52766.241 23/03/20,04:40:02,17,10,1, 11.9,1,1, -0.057, 10505.576, 351.010, 52771.854 23/03/20,04:40:02,18,10,1, 11.9,1,1, -0.057, 10507.690, 350.784, 52769.480 23/03/20,04:40:02,19,10,1, 11.9,1,1, -0.057, 10503.877, 350.606, 52766.683 23/03/20,04:40:03,00,09,1, 11.9,1,1, -0.058, 10503.870, 350.606, 52766.683 23/03/20,04:40:03,01,09,1, 11.9,1,1, -0.058, 10505.819, 350.920, 52771.300 23/03/20,04:40:03,02,09,1, 11.9,1,1, -0.058, 10507.207, 350.719, 52769.206 23/03/20,04:40:03,03,09,1, 11.9,1,1, -0.058, 10504.324, 350.673, 52767.572 23/03/20,04:40:03,04,09,1, 11.9,1,1, -0.058, 10506.513, 350.792, 52771.436 23/03/20,04:40:03,05,09,1, 11.9,1,1, -0.058, 10505.667, 350.733, 52767.067 23/03/20,04:40:03,06,09,1, 11.9,1,1, -0.058, 10504.314, 350.923, 52769.337 23/03/20,04:40:03,07,09,1, 11.9,1,1, -0.058, 10507.160, 350.966, 52770.876 23/03/20,04:40:03,08,09,1, 11.9,1,1, -0.058, 10504.974, 350.833, 52767.136 23/03/20,04:40:03,09,09,1, 11.9,1,1, -0.058, 10505.843, 350.920, 52771.370 23/03/20,04:40:03,10,09,1, 11.9,1,1, -0.058, 10507.175, 350.713, 52769.241 23/03/20,04:40:03,11,09,1, 11.9,1,1, -0.058, 10504.341, 350.686, 52767.620 23/03/20,04:40:03,12,09,1, 11.9,1,1, -0.058, 10506.535, 350.729, 52771.377 23/03/20,04:40:03,13,09,1, 11.9,1,1, -0.058, 10505.656, 350.683, 52767.019 23/03/20,04:40:03,14,09,1, 11.9,1,1, -0.058, 10504.283, 350.863, 52769.201 23/03/20,04:40:03,15,09,1, 11.9,1,1, -0.058, 10507.135, 350.960, 52770.874 23/03/20,04:40:03,16,09,1, 11.9,1,1, -0.058, 10504.992, 350.816, 52767.048 23/03/20,04:40:03,17,09,1, 11.9,1,1, -0.058, 10505.885, 350.947, 52771.456 23/03/20,04:40:03,18,09,1, 11.9,1,1, -0.058, 10507.190, 350.766, 52769.206 23/03/20,04:40:03,19,09,1, 11.9,1,1, -0.058, 10504.371, 350.676, 52767.622 23/03/20,04:40:04,00,09,1, 11.9,1,1, -0.058, 10504.363, 350.676, 52767.622 23/03/20,04:40:04,01,09,1, 11.9,1,1, -0.058, 10505.553, 350.791, 52770.265 23/03/20,04:40:04,02,09,1, 11.9,1,1, -0.058, 10506.927, 350.790, 52769.838 23/03/20,04:40:04,03,09,1, 11.9,1,1, -0.058, 10505.038, 350.710, 52767.882 23/03/20,04:40:04,04,09,1, 11.9,1,1, -0.058, 10505.979, 350.574, 52770.395 23/03/20,04:40:04,05,09,1, 11.9,1,1, -0.058, 10505.972, 350.810, 52768.140 23/03/20,04:40:04,06,09,1, 11.9,1,1, -0.058, 10504.593, 350.797, 52768.640 23/03/20,04:40:04,07,09,1, 11.9,1,1, -0.058, 10506.385, 350.839, 52770.297 23/03/20,04:40:04,08,09,1, 11.9,1,1, -0.058, 10505.509, 351.046, 52768.248 23/03/20,04:40:04,09,09,1, 11.9,1,1, -0.058, 10505.645, 350.762, 52770.163 23/03/20,04:40:04,10,09,1, 11.9,1,1, -0.058, 10506.870, 350.813, 52769.823 23/03/20,04:40:04,11,09,1, 11.9,1,1, -0.058, 10505.154, 350.762, 52768.053 23/03/20,04:40:04,12,09,1, 11.9,1,1, -0.058, 10505.969, 350.556, 52770.280 23/03/20,04:40:04,13,09,1, 11.9,1,1, -0.058, 10505.911, 350.840, 52768.202 23/03/20,04:40:04,14,09,1, 11.9,1,1, -0.058, 10504.621, 350.798, 52768.637 23/03/20,04:40:04,15,09,1, 11.9,1,1, -0.058, 10506.405, 350.799, 52770.367 23/03/20,04:40:04,16,09,1, 11.9,1,1, -0.058, 10505.598, 351.000, 52768.150 23/03/20,04:40:04,17,09,1, 11.9,1,1, -0.058, 10505.565, 350.744, 52770.193 23/03/20,04:40:04,18,09,1, 11.9,1,1, -0.058, 10506.896, 350.791, 52769.833 23/03/20,04:40:04,19,09,1, 11.9,1,1, -0.058, 10505.125, 350.684, 52768.097 23/03/20,04:40:05,00,09,1, 11.9,1,1, -0.059, 10505.122, 350.684, 52768.097 23/03/20,04:40:05,01,09,1, 11.9,1,1, -0.059, 10505.385, 350.781, 52769.885 23/03/20,04:40:05,02,09,1, 11.9,1,1, -0.059, 10506.965, 350.793, 52770.028 23/03/20,04:40:05,03,09,1, 11.9,1,1, -0.059, 10505.178, 350.737, 52767.991 23/03/20,04:40:05,04,09,1, 11.9,1,1, -0.059, 10505.969, 350.553, 52770.464 23/03/20,04:40:05,05,09,1, 11.9,1,1, -0.059, 10506.130, 350.745, 52768.425 23/03/20,04:40:05,06,09,1, 11.9,1,1, -0.059, 10504.556, 350.684, 52768.309 23/03/20,04:40:05,07,09,1, 11.9,1,1, -0.059, 10506.332, 350.761, 52770.417 23/03/20,04:40:05,08,09,1, 11.9,1,1, -0.059, 10505.541, 350.993, 52768.076 23/03/20,04:40:05,09,09,1, 11.9,1,1, -0.059, 10505.409, 350.764, 52769.990 23/03/20,04:40:05,10,09,1, 11.9,1,1, -0.059, 10506.997, 350.827, 52770.009 23/03/20,04:40:05,11,09,1, 11.9,1,1, -0.059, 10505.231, 350.739, 52768.002 23/03/20,04:40:05,12,09,1, 11.9,1,1, -0.059, 10505.917, 350.525, 52770.348 23/03/20,04:40:05,13,09,1, 11.9,1,1, -0.059, 10506.149, 350.703, 52768.350 23/03/20,04:40:05,14,09,1, 11.9,1,1, -0.059, 10504.551, 350.709, 52768.289 23/03/20,04:40:05,15,09,1, 11.9,1,1, -0.059, 10506.158, 350.703, 52769.846 23/03/20,04:40:05,16,09,1, 11.9,1,1, -0.059, 10505.844, 351.070, 52768.453 23/03/20,04:40:05,17,09,1, 11.9,1,1, -0.059, 10505.364, 350.685, 52769.496 23/03/20,04:40:05,18,09,1, 11.9,1,1, -0.059, 10506.792, 350.837, 52770.244 23/03/20,04:40:05,19,09,1, 11.9,1,1, -0.059, 10505.533, 350.718, 52768.294 23/03/20,04:40:06,00,09,1, 11.9,1,1, -0.059, 10505.531, 350.718, 52768.294 23/03/20,04:40:06,01,09,1, 11.9,1,1, -0.059, 10504.938, 350.677, 52769.250 23/03/20,04:40:06,02,09,1, 11.9,1,1, -0.059, 10507.003, 350.926, 52770.768 23/03/20,04:40:06,03,09,1, 11.9,1,1, -0.059, 10505.551, 350.718, 52767.754 23/03/20,04:40:06,04,09,1, 11.9,1,1, -0.059, 10505.688, 350.539, 52770.304 23/03/20,04:40:06,05,09,1, 11.9,1,1, -0.059, 10506.682, 350.766, 52769.154 23/03/20,04:40:06,06,09,1, 11.9,1,1, -0.059, 10504.547, 350.610, 52767.677 23/03/20,04:40:06,07,09,1, 11.9,1,1, -0.059, 10506.034, 350.752, 52770.460 23/03/20,04:40:06,08,09,1, 11.9,1,1, -0.059, 10505.903, 350.980, 52768.288 23/03/20,04:40:06,09,09,1, 11.9,1,1, -0.059, 10505.022, 350.669, 52769.237 23/03/20,04:40:06,10,09,1, 11.9,1,1, -0.059, 10506.991, 350.847, 52770.712 23/03/20,04:40:06,11,09,1, 11.9,1,1, -0.059, 10505.554, 350.739, 52767.894 23/03/20,04:40:06,12,09,1, 11.9,1,1, -0.059, 10505.693, 350.471, 52770.180 23/03/20,04:40:06,13,09,1, 11.9,1,1, -0.059, 10506.577, 350.737, 52769.124 23/03/20,04:40:06,14,09,1, 11.9,1,1, -0.059, 10504.568, 350.521, 52767.656 23/03/20,04:40:06,15,09,1, 11.9,1,1, -0.059, 10506.017, 350.709, 52770.492 23/03/20,04:40:06,16,09,1, 11.9,1,1, -0.059, 10505.925, 350.953, 52768.256 23/03/20,04:40:06,17,09,1, 11.9,1,1, -0.059, 10504.976, 350.696, 52769.233 23/03/20,04:40:06,18,09,1, 11.9,1,1, -0.059, 10507.008, 350.880, 52770.726 23/03/20,04:40:06,19,09,1, 11.9,1,1, -0.059, 10505.605, 350.726, 52767.933 23/03/20,04:40:07,00,09,1, 11.9,1,1, -0.061, 10505.598, 350.726, 52767.933 23/03/20,04:40:07,01,09,1, 11.9,1,1, -0.061, 10504.817, 350.654, 52768.770 23/03/20,04:40:07,02,09,1, 11.9,1,1, -0.061, 10506.978, 350.854, 52770.843 23/03/20,04:40:07,03,09,1, 11.9,1,1, -0.061, 10505.706, 350.656, 52767.785 23/03/20,04:40:07,04,09,1, 11.9,1,1, -0.061, 10505.627, 350.453, 52770.156 23/03/20,04:40:07,05,09,1, 11.9,1,1, -0.061, 10506.849, 350.682, 52769.468 23/03/20,04:40:07,06,09,1, 11.9,1,1, -0.061, 10504.631, 350.494, 52767.390 23/03/20,04:40:07,07,09,1, 11.9,1,1, -0.061, 10505.928, 350.627, 52770.488 23/03/20,04:40:07,08,09,1, 11.9,1,1, -0.061, 10505.999, 350.854, 52768.153 23/03/20,04:40:07,09,09,1, 11.9,1,1, -0.061, 10504.791, 350.645, 52768.850 23/03/20,04:40:07,10,09,1, 11.9,1,1, -0.061, 10506.996, 350.868, 52770.855 23/03/20,04:40:07,11,09,1, 11.9,1,1, -0.061, 10505.750, 350.748, 52767.831 23/03/20,04:40:07,12,09,1, 11.9,1,1, -0.061, 10505.651, 350.476, 52770.158 23/03/20,04:40:07,13,09,1, 11.9,1,1, -0.061, 10506.852, 350.690, 52769.446 23/03/20,04:40:07,14,09,1, 11.9,1,1, -0.061, 10504.656, 350.413, 52767.437 23/03/20,04:40:07,15,09,1, 11.9,1,1, -0.061, 10505.932, 350.555, 52770.386 23/03/20,04:40:07,16,09,1, 11.9,1,1, -0.061, 10505.972, 350.840, 52768.207 23/03/20,04:40:07,17,09,1, 11.9,1,1, -0.061, 10504.777, 350.581, 52768.770 23/03/20,04:40:07,18,09,1, 11.9,1,1, -0.061, 10506.945, 350.822, 52770.935 23/03/20,04:40:07,19,09,1, 11.9,1,1, -0.061, 10505.741, 350.693, 52767.879 23/03/20,04:40:08,00,09,1, 11.9,1,1, -0.061, 10505.739, 350.693, 52767.879 23/03/20,04:40:08,01,09,1, 11.9,1,1, -0.061, 10504.837, 350.827, 52770.230 23/03/20,04:40:08,02,09,1, 11.9,1,1, -0.061, 10507.429, 350.643, 52770.242 23/03/20,04:40:08,03,09,1, 11.9,1,1, -0.061, 10504.782, 350.600, 52767.134 23/03/20,04:40:08,04,09,1, 11.9,1,1, -0.061, 10506.445, 350.663, 52771.668 23/03/20,04:40:08,05,09,1, 11.9,1,1, -0.061, 10506.855, 350.379, 52768.128 23/03/20,04:40:08,06,09,1, 11.9,1,1, -0.061, 10504.309, 350.585, 52768.146 23/03/20,04:40:08,07,09,1, 11.9,1,1, -0.061, 10506.864, 350.544, 52771.064 23/03/20,04:40:08,08,09,1, 11.9,1,1, -0.061, 10505.204, 350.501, 52766.620 23/03/20,04:40:08,09,09,1, 11.9,1,1, -0.061, 10504.909, 350.779, 52770.140 23/03/20,04:40:08,10,09,1, 11.9,1,1, -0.061, 10507.293, 350.636, 52770.131 23/03/20,04:40:08,11,09,1, 11.9,1,1, -0.061, 10504.796, 350.691, 52767.265 23/03/20,04:40:08,12,09,1, 11.9,1,1, -0.061, 10506.430, 350.673, 52771.714 23/03/20,04:40:08,13,09,1, 11.9,1,1, -0.061, 10506.825, 350.373, 52768.073 23/03/20,04:40:08,14,09,1, 11.9,1,1, -0.061, 10504.327, 350.545, 52768.122 23/03/20,04:40:08,15,09,1, 11.9,1,1, -0.061, 10506.821, 350.504, 52770.997 23/03/20,04:40:08,16,09,1, 11.9,1,1, -0.061, 10505.211, 350.463, 52766.567 23/03/20,04:40:08,17,09,1, 11.9,1,1, -0.061, 10504.841, 350.793, 52770.083 23/03/20,04:40:08,18,09,1, 11.9,1,1, -0.061, 10507.266, 350.651, 52770.199 23/03/20,04:40:08,19,09,1, 11.9,1,1, -0.061, 10504.837, 350.628, 52767.228 23/03/20,04:40:09,00,09,1, 11.9,1,1, -0.061, 10504.830, 350.628, 52767.228 23/03/20,04:40:09,01,09,1, 11.9,1,1, -0.061, 10504.691, 350.631, 52769.607 23/03/20,04:40:09,02,09,1, 11.9,1,1, -0.061, 10507.335, 350.591, 52770.319 23/03/20,04:40:09,03,09,1, 11.9,1,1, -0.061, 10504.926, 350.525, 52766.841 23/03/20,04:40:09,04,09,1, 11.9,1,1, -0.061, 10506.188, 350.642, 52771.643 23/03/20,04:40:09,05,09,1, 11.9,1,1, -0.061, 10507.194, 350.338, 52768.487 23/03/20,04:40:09,06,09,1, 11.9,1,1, -0.061, 10504.421, 350.467, 52767.757 23/03/20,04:40:09,07,09,1, 11.9,1,1, -0.061, 10506.847, 350.470, 52771.259 23/03/20,04:40:09,08,09,1, 11.9,1,1, -0.061, 10505.534, 350.345, 52766.572 23/03/20,04:40:09,09,09,1, 11.9,1,1, -0.061, 10504.596, 350.669, 52769.538 23/03/20,04:40:09,10,09,1, 11.9,1,1, -0.061, 10507.316, 350.595, 52770.376 23/03/20,04:40:09,11,09,1, 11.9,1,1, -0.061, 10504.885, 350.556, 52766.899 23/03/20,04:40:09,12,09,1, 11.9,1,1, -0.061, 10506.231, 350.683, 52771.586 23/03/20,04:40:09,13,09,1, 11.9,1,1, -0.061, 10507.215, 350.352, 52768.574 23/03/20,04:40:09,14,09,1, 11.9,1,1, -0.061, 10504.425, 350.442, 52767.710 23/03/20,04:40:09,15,09,1, 11.9,1,1, -0.061, 10506.847, 350.427, 52771.294 23/03/20,04:40:09,16,09,1, 11.9,1,1, -0.061, 10505.535, 350.341, 52766.502 23/03/20,04:40:09,17,09,1, 11.9,1,1, -0.061, 10504.573, 350.651, 52769.491 23/03/20,04:40:09,18,09,1, 11.9,1,1, -0.061, 10507.321, 350.588, 52770.428 23/03/20,04:40:09,19,09,1, 11.9,1,1, -0.061, 10504.915, 350.599, 52766.941 23/03/20,04:40:10,00,09,1, 11.9,1,1, -0.058, 10504.913, 350.599, 52766.941 23/03/20,04:40:10,01,09,1, 11.9,1,1, -0.058, 10504.414, 350.570, 52769.121 23/03/20,04:40:10,02,09,1, 11.9,1,1, -0.058, 10507.286, 350.496, 52770.540 23/03/20,04:40:10,03,09,1, 11.9,1,1, -0.058, 10504.972, 350.522, 52766.711 23/03/20,04:40:10,04,09,1, 11.9,1,1, -0.058, 10505.983, 350.667, 52771.391 23/03/20,04:40:10,05,09,1, 11.9,1,1, -0.058, 10507.404, 350.345, 52768.992 23/03/20,04:40:10,06,09,1, 11.9,1,1, -0.058, 10504.634, 350.415, 52767.666 23/03/20,04:40:10,07,09,1, 11.9,1,1, -0.058, 10506.901, 350.386, 52771.277 23/03/20,04:40:10,08,09,1, 11.9,1,1, -0.058, 10505.768, 350.268, 52766.771 23/03/20,04:40:10,09,09,1, 11.9,1,1, -0.058, 10504.518, 350.564, 52769.098 23/03/20,04:40:10,10,09,1, 11.9,1,1, -0.058, 10507.183, 350.460, 52770.353 23/03/20,04:40:10,11,09,1, 11.9,1,1, -0.058, 10504.996, 350.527, 52766.827 23/03/20,04:40:10,12,09,1, 11.9,1,1, -0.058, 10506.003, 350.642, 52771.305 23/03/20,04:40:10,13,09,1, 11.9,1,1, -0.058, 10507.344, 350.397, 52768.946 23/03/20,04:40:10,14,09,1, 11.9,1,1, -0.058, 10504.668, 350.427, 52767.697 23/03/20,04:40:10,15,09,1, 11.9,1,1, -0.058, 10506.878, 350.398, 52771.318 23/03/20,04:40:10,16,09,1, 11.9,1,1, -0.058, 10505.880, 350.264, 52766.803 23/03/20,04:40:10,17,09,1, 11.9,1,1, -0.058, 10504.478, 350.558, 52769.101 23/03/20,04:40:10,18,09,1, 11.9,1,1, -0.058, 10507.187, 350.534, 52770.390 23/03/20,04:40:10,19,09,1, 11.9,1,1, -0.058, 10505.029, 350.516, 52766.771 23/03/20,04:40:11,00,09,1, 11.9,1,1, -0.056, 10505.022, 350.516, 52766.771 23/03/20,04:40:11,01,09,1, 11.9,1,1, -0.056, 10504.425, 350.425, 52768.757 23/03/20,04:40:11,02,09,1, 11.9,1,1, -0.056, 10507.200, 350.430, 52770.553 23/03/20,04:40:11,03,09,1, 11.9,1,1, -0.056, 10505.100, 350.427, 52766.503 23/03/20,04:40:11,04,09,1, 11.9,1,1, -0.056, 10505.707, 350.664, 52771.089 23/03/20,04:40:11,05,09,1, 11.9,1,1, -0.056, 10507.594, 350.348, 52769.386 23/03/20,04:40:11,06,09,1, 11.9,1,1, -0.056, 10504.710, 350.356, 52767.426 23/03/20,04:40:11,07,09,1, 11.9,1,1, -0.056, 10506.850, 350.385, 52771.569 23/03/20,04:40:11,08,09,1, 11.9,1,1, -0.056, 10506.214, 350.175, 52766.908 23/03/20,04:40:11,09,09,1, 11.9,1,1, -0.056, 10504.337, 350.436, 52768.681 23/03/20,04:40:11,10,09,1, 11.9,1,1, -0.056, 10507.199, 350.386, 52770.692 23/03/20,04:40:11,11,09,1, 11.9,1,1, -0.056, 10505.061, 350.379, 52766.474 23/03/20,04:40:11,12,09,1, 11.9,1,1, -0.056, 10505.733, 350.655, 52771.084 23/03/20,04:40:11,13,09,1, 11.9,1,1, -0.056, 10507.563, 350.332, 52769.404 23/03/20,04:40:11,14,09,1, 11.9,1,1, -0.056, 10504.716, 350.345, 52767.352 23/03/20,04:40:11,15,09,1, 11.9,1,1, -0.056, 10506.887, 350.379, 52771.523 23/03/20,04:40:11,16,09,1, 11.9,1,1, -0.056, 10506.183, 350.175, 52767.054 23/03/20,04:40:11,17,09,1, 11.9,1,1, -0.056, 10504.329, 350.385, 52768.602 23/03/20,04:40:11,18,09,1, 11.9,1,1, -0.056, 10507.240, 350.387, 52770.682 23/03/20,04:40:11,19,09,1, 11.9,1,1, -0.056, 10505.065, 350.404, 52766.513 23/03/20,04:40:12,00,09,1, 11.9,1,1, -0.060, 10505.064, 350.404, 52766.513 23/03/20,04:40:12,01,09,1, 11.9,1,1, -0.060, 10504.041, 350.184, 52767.791 23/03/20,04:40:12,02,09,1, 11.9,1,1, -0.060, 10507.279, 350.419, 52771.362 23/03/20,04:40:12,03,09,1, 11.9,1,1, -0.060, 10505.294, 350.259, 52766.073 23/03/20,04:40:12,04,09,1, 11.9,1,1, -0.060, 10505.178, 350.586, 52770.529 23/03/20,04:40:12,05,09,1, 11.9,1,1, -0.060, 10507.958, 350.362, 52770.098 23/03/20,04:40:12,06,09,1, 11.9,1,1, -0.060, 10504.736, 350.247, 52766.715 23/03/20,04:40:12,07,09,1, 11.9,1,1, -0.060, 10506.709, 350.361, 52771.783 23/03/20,04:40:12,08,09,1, 11.9,1,1, -0.060, 10506.717, 350.061, 52767.288 23/03/20,04:40:12,09,09,1, 11.9,1,1, -0.060, 10504.101, 350.228, 52767.881 23/03/20,04:40:12,10,09,1, 11.9,1,1, -0.060, 10507.245, 350.416, 52771.147 23/03/20,04:40:12,11,09,1, 11.9,1,1, -0.060, 10505.325, 350.258, 52766.108 23/03/20,04:40:12,12,09,1, 11.9,1,1, -0.060, 10505.238, 350.579, 52770.507 23/03/20,04:40:12,13,09,1, 11.9,1,1, -0.060, 10507.847, 350.400, 52770.093 23/03/20,04:40:12,14,09,1, 11.9,1,1, -0.060, 10504.730, 350.265, 52766.749 23/03/20,04:40:12,15,09,1, 11.9,1,1, -0.060, 10506.744, 350.411, 52771.836 23/03/20,04:40:12,16,09,1, 11.9,1,1, -0.060, 10506.849, 350.092, 52767.392 23/03/20,04:40:12,17,09,1, 11.9,1,1, -0.060, 10504.173, 350.250, 52767.833 23/03/20,04:40:12,18,09,1, 11.9,1,1, -0.060, 10507.269, 350.385, 52771.217 23/03/20,04:40:12,19,09,1, 11.9,1,1, -0.060, 10505.321, 350.269, 52766.096 23/03/20,04:40:13,00,09,1, 11.9,1,1, -0.057, 10505.314, 350.269, 52766.096 23/03/20,04:40:13,01,09,1, 11.9,1,1, -0.057, 10503.587, 350.204, 52767.652 23/03/20,04:40:13,02,09,1, 11.9,1,1, -0.057, 10507.943, 350.433, 52772.257 23/03/20,04:40:13,03,09,1, 11.9,1,1, -0.057, 10505.086, 349.941, 52764.699 23/03/20,04:40:13,04,09,1, 11.9,1,1, -0.057, 10504.825, 350.624, 52771.103 23/03/20,04:40:13,05,09,1, 11.9,1,1, -0.057, 10508.632, 350.367, 52770.470 23/03/20,04:40:13,06,09,1, 11.9,1,1, -0.057, 10504.097, 350.024, 52765.501 23/03/20,04:40:13,07,09,1, 11.9,1,1, -0.057, 10507.036, 350.533, 52773.260 23/03/20,04:40:13,08,09,1, 11.9,1,1, -0.057, 10507.301, 349.848, 52766.742 23/03/20,04:40:13,09,09,1, 11.9,1,1, -0.057, 10503.475, 350.165, 52767.479 23/03/20,04:40:13,10,09,1, 11.9,1,1, -0.057, 10507.980, 350.431, 52772.367 23/03/20,04:40:13,11,09,1, 11.9,1,1, -0.057, 10505.074, 349.912, 52764.671 23/03/20,04:40:13,12,09,1, 11.9,1,1, -0.057, 10504.842, 350.643, 52771.095 23/03/20,04:40:13,13,09,1, 11.9,1,1, -0.057, 10508.556, 350.322, 52770.417 23/03/20,04:40:13,14,09,1, 11.9,1,1, -0.057, 10504.142, 350.063, 52765.507 23/03/20,04:40:13,15,09,1, 11.9,1,1, -0.057, 10506.982, 350.535, 52773.176 23/03/20,04:40:13,16,09,1, 11.9,1,1, -0.057, 10507.291, 349.864, 52766.871 23/03/20,04:40:13,17,09,1, 11.9,1,1, -0.057, 10503.482, 350.151, 52767.443 23/03/20,04:40:13,18,09,1, 11.9,1,1, -0.057, 10507.892, 350.428, 52772.364 23/03/20,04:40:13,19,09,1, 11.9,1,1, -0.057, 10505.130, 349.955, 52764.711 23/03/20,04:40:14,00,10,1, 11.9,1,1, -0.059, 10505.122, 349.955, 52764.711 23/03/20,04:40:14,01,10,1, 11.9,1,1, -0.059, 10503.577, 350.062, 52767.196 23/03/20,04:40:14,02,10,1, 11.9,1,1, -0.059, 10507.944, 350.332, 52772.484 23/03/20,04:40:14,03,10,1, 11.9,1,1, -0.059, 10505.263, 349.910, 52764.741 23/03/20,04:40:14,04,10,1, 11.9,1,1, -0.059, 10504.628, 350.503, 52770.675 23/03/20,04:40:14,05,10,1, 11.9,1,1, -0.059, 10508.626, 350.287, 52770.647 23/03/20,04:40:14,06,10,1, 11.9,1,1, -0.059, 10504.279, 350.003, 52765.518 23/03/20,04:40:14,07,10,1, 11.9,1,1, -0.059, 10507.020, 350.481, 52773.052 23/03/20,04:40:14,08,10,1, 11.9,1,1, -0.059, 10507.627, 349.939, 52768.102 23/03/20,04:40:14,09,10,1, 11.9,1,1, -0.059, 10503.709, 349.989, 52766.686 23/03/20,04:40:14,10,10,1, 11.9,1,1, -0.059, 10507.584, 350.364, 52772.343 23/03/20,04:40:14,11,10,1, 11.9,1,1, -0.059, 10505.746, 349.957, 52765.274 23/03/20,04:40:14,12,10,1, 11.9,1,1, -0.059, 10504.455, 350.409, 52769.875 23/03/20,04:40:14,13,10,1, 11.9,1,1, -0.059, 10508.522, 350.382, 52771.121 23/03/20,04:40:14,14,10,1, 11.9,1,1, -0.059, 10504.663, 349.990, 52765.371 23/03/20,04:40:14,15,10,1, 11.9,1,1, -0.059, 10506.537, 350.432, 52772.525 23/03/20,04:40:14,16,10,1, 11.9,1,1, -0.059, 10507.818, 349.953, 52767.944 23/03/20,04:40:14,17,10,1, 11.9,1,1, -0.059, 10503.686, 349.947, 52766.645 23/03/20,04:40:14,18,10,1, 11.9,1,1, -0.059, 10507.573, 350.373, 52772.424 23/03/20,04:40:14,19,10,1, 11.9,1,1, -0.059, 10505.739, 349.942, 52765.340 23/03/20,04:40:15,00,09,1, 11.9,1,1, -0.056, 10505.731, 349.942, 52765.340 23/03/20,04:40:15,01,09,1, 11.9,1,1, -0.056, 10503.746, 349.900, 52766.606 23/03/20,04:40:15,02,09,1, 11.9,1,1, -0.056, 10507.624, 350.299, 52772.533 23/03/20,04:40:15,03,09,1, 11.9,1,1, -0.056, 10505.932, 349.864, 52765.198 23/03/20,04:40:15,04,09,1, 11.9,1,1, -0.056, 10504.304, 350.336, 52769.647 23/03/20,04:40:15,05,09,1, 11.9,1,1, -0.056, 10508.667, 350.354, 52771.398 23/03/20,04:40:15,06,09,1, 11.9,1,1, -0.056, 10504.628, 349.902, 52765.157 23/03/20,04:40:15,07,09,1, 11.9,1,1, -0.056, 10506.454, 350.387, 52772.546 23/03/20,04:40:15,08,09,1, 11.9,1,1, -0.056, 10508.004, 349.906, 52768.087 23/03/20,04:40:15,09,09,1, 11.9,1,1, -0.056, 10503.694, 349.863, 52766.449 23/03/20,04:40:15,10,09,1, 11.9,1,1, -0.056, 10507.638, 350.325, 52772.599 23/03/20,04:40:15,11,09,1, 11.9,1,1, -0.056, 10505.879, 349.883, 52765.310 23/03/20,04:40:15,12,09,1, 11.9,1,1, -0.056, 10504.290, 350.319, 52769.659 23/03/20,04:40:15,13,09,1, 11.9,1,1, -0.056, 10508.654, 350.359, 52771.323 23/03/20,04:40:15,14,09,1, 11.9,1,1, -0.056, 10504.678, 349.869, 52765.187 23/03/20,04:40:15,15,09,1, 11.9,1,1, -0.056, 10506.497, 350.426, 52772.536 23/03/20,04:40:15,16,09,1, 11.9,1,1, -0.056, 10508.066, 349.939, 52768.082 23/03/20,04:40:15,17,09,1, 11.9,1,1, -0.056, 10503.667, 349.861, 52766.424 23/03/20,04:40:15,18,09,1, 11.9,1,1, -0.056, 10507.590, 350.313, 52772.579 23/03/20,04:40:15,19,09,1, 11.9,1,1, -0.056, 10505.893, 349.893, 52765.266 23/03/20,04:40:16,00,09,1, 11.8,1,1, -0.054, 10505.890, 349.893, 52765.266 23/03/20,04:40:16,01,09,1, 11.8,1,1, -0.054, 10503.653, 349.815, 52766.400 23/03/20,04:40:16,02,09,1, 11.8,1,1, -0.054, 10507.684, 350.293, 52772.654 23/03/20,04:40:16,03,09,1, 11.8,1,1, -0.054, 10505.940, 349.742, 52765.162 23/03/20,04:40:16,04,09,1, 11.8,1,1, -0.054, 10504.314, 350.300, 52769.644 23/03/20,04:40:16,05,09,1, 11.8,1,1, -0.054, 10508.721, 350.323, 52771.332 23/03/20,04:40:16,06,09,1, 11.8,1,1, -0.054, 10504.784, 349.886, 52765.261 23/03/20,04:40:16,07,09,1, 11.8,1,1, -0.054, 10506.552, 350.309, 52772.446 23/03/20,04:40:16,08,09,1, 11.8,1,1, -0.054, 10507.987, 349.841, 52768.122 23/03/20,04:40:16,09,09,1, 11.8,1,1, -0.054, 10503.836, 349.844, 52766.543 23/03/20,04:40:16,10,09,1, 11.8,1,1, -0.054, 10507.646, 350.269, 52772.499 23/03/20,04:40:16,11,09,1, 11.8,1,1, -0.054, 10505.922, 349.816, 52765.274 23/03/20,04:40:16,12,09,1, 11.8,1,1, -0.054, 10504.326, 350.248, 52769.660 23/03/20,04:40:16,13,09,1, 11.8,1,1, -0.054, 10508.658, 350.292, 52771.239 23/03/20,04:40:16,14,09,1, 11.8,1,1, -0.054, 10504.771, 349.859, 52765.266 23/03/20,04:40:16,15,09,1, 11.8,1,1, -0.054, 10506.512, 350.361, 52772.587 23/03/20,04:40:16,16,09,1, 11.8,1,1, -0.054, 10508.051, 349.844, 52768.185 23/03/20,04:40:16,17,09,1, 11.8,1,1, -0.054, 10503.817, 349.828, 52766.476 23/03/20,04:40:16,18,09,1, 11.8,1,1, -0.054, 10507.661, 350.301, 52772.509 23/03/20,04:40:16,19,09,1, 11.8,1,1, -0.054, 10505.927, 349.752, 52765.282 23/03/20,04:40:17,00,09,1, 11.9,1,1, -0.059, 10505.923, 349.752, 52765.282 23/03/20,04:40:17,01,09,1, 11.9,1,1, -0.059, 10503.858, 349.809, 52766.436 23/03/20,04:40:17,02,09,1, 11.9,1,1, -0.059, 10507.719, 350.209, 52772.516 23/03/20,04:40:17,03,09,1, 11.9,1,1, -0.059, 10506.037, 349.737, 52765.171 23/03/20,04:40:17,04,09,1, 11.9,1,1, -0.059, 10504.364, 350.242, 52769.586 23/03/20,04:40:17,05,09,1, 11.9,1,1, -0.059, 10508.770, 350.226, 52771.464 23/03/20,04:40:17,06,09,1, 11.9,1,1, -0.059, 10504.785, 349.799, 52765.138 23/03/20,04:40:17,07,09,1, 11.9,1,1, -0.059, 10506.555, 350.309, 52772.515 23/03/20,04:40:17,08,09,1, 11.9,1,1, -0.059, 10508.157, 349.783, 52768.122 23/03/20,04:40:17,09,09,1, 11.9,1,1, -0.059, 10503.817, 349.757, 52766.273 23/03/20,04:40:17,10,09,1, 11.9,1,1, -0.059, 10507.778, 350.243, 52772.635 23/03/20,04:40:17,11,09,1, 11.9,1,1, -0.059, 10505.989, 349.747, 52765.217 23/03/20,04:40:17,12,09,1, 11.9,1,1, -0.059, 10504.401, 350.239, 52769.601 23/03/20,04:40:17,13,09,1, 11.9,1,1, -0.059, 10508.737, 350.253, 52771.376 23/03/20,04:40:17,14,09,1, 11.9,1,1, -0.059, 10504.827, 349.806, 52765.144 23/03/20,04:40:17,15,09,1, 11.9,1,1, -0.059, 10506.549, 350.297, 52772.434 23/03/20,04:40:17,16,09,1, 11.9,1,1, -0.059, 10508.161, 349.789, 52768.154 23/03/20,04:40:17,17,09,1, 11.9,1,1, -0.059, 10503.757, 349.753, 52766.406 23/03/20,04:40:17,18,09,1, 11.9,1,1, -0.059, 10507.746, 350.197, 52772.579 23/03/20,04:40:17,19,09,1, 11.9,1,1, -0.059, 10505.994, 349.710, 52765.258 23/03/20,04:40:18,00,10,1, 11.9,1,1, -0.054, 10505.990, 349.710, 52765.258 23/03/20,04:40:18,01,10,1, 11.9,1,1, -0.054, 10503.822, 349.751, 52766.254 23/03/20,04:40:18,02,10,1, 11.9,1,1, -0.054, 10507.850, 350.187, 52772.546 23/03/20,04:40:18,03,10,1, 11.9,1,1, -0.054, 10506.024, 349.717, 52765.141 23/03/20,04:40:18,04,10,1, 11.9,1,1, -0.054, 10504.446, 350.194, 52769.629 23/03/20,04:40:18,05,10,1, 11.9,1,1, -0.054, 10508.814, 350.191, 52771.256 23/03/20,04:40:18,06,10,1, 11.9,1,1, -0.054, 10504.816, 349.751, 52765.210 23/03/20,04:40:18,07,10,1, 11.9,1,1, -0.054, 10506.684, 350.280, 52772.397 23/03/20,04:40:18,08,10,1, 11.9,1,1, -0.054, 10508.129, 349.755, 52767.949 23/03/20,04:40:18,09,10,1, 11.9,1,1, -0.054, 10503.932, 349.750, 52766.466 23/03/20,04:40:18,10,10,1, 11.9,1,1, -0.054, 10507.852, 350.217, 52772.449 23/03/20,04:40:18,11,10,1, 11.9,1,1, -0.054, 10505.998, 349.685, 52765.177 23/03/20,04:40:18,12,10,1, 11.9,1,1, -0.054, 10504.529, 350.236, 52769.606 23/03/20,04:40:18,13,10,1, 11.9,1,1, -0.054, 10508.756, 350.209, 52771.221 23/03/20,04:40:18,14,10,1, 11.9,1,1, -0.054, 10504.869, 349.778, 52765.198 23/03/20,04:40:18,15,10,1, 11.9,1,1, -0.054, 10506.656, 350.238, 52772.388 23/03/20,04:40:18,16,10,1, 11.9,1,1, -0.054, 10508.099, 349.740, 52768.033 23/03/20,04:40:18,17,10,1, 11.9,1,1, -0.054, 10503.967, 349.766, 52766.434 23/03/20,04:40:18,18,10,1, 11.9,1,1, -0.054, 10507.808, 350.137, 52772.425 23/03/20,04:40:18,19,10,1, 11.9,1,1, -0.054, 10506.013, 349.674, 52765.215 23/03/20,04:40:19,00,09,1, 11.9,1,1, -0.057, 10506.006, 349.674, 52765.215 23/03/20,04:40:19,01,09,1, 11.9,1,1, -0.057, 10503.980, 349.714, 52766.469 23/03/20,04:40:19,02,09,1, 11.9,1,1, -0.057, 10507.838, 350.093, 52772.365 23/03/20,04:40:19,03,09,1, 11.9,1,1, -0.057, 10506.127, 349.658, 52765.173 23/03/20,04:40:19,04,09,1, 11.9,1,1, -0.057, 10504.481, 350.080, 52769.588 23/03/20,04:40:19,05,09,1, 11.9,1,1, -0.057, 10508.882, 350.149, 52771.343 23/03/20,04:40:19,06,09,1, 11.9,1,1, -0.057, 10504.905, 349.735, 52765.140 23/03/20,04:40:19,07,09,1, 11.9,1,1, -0.057, 10506.692, 350.208, 52772.531 23/03/20,04:40:19,08,09,1, 11.9,1,1, -0.057, 10508.266, 349.677, 52768.069 23/03/20,04:40:19,09,09,1, 11.9,1,1, -0.057, 10503.923, 349.702, 52766.330 23/03/20,04:40:19,10,09,1, 11.9,1,1, -0.057, 10507.862, 350.166, 52772.473 23/03/20,04:40:19,11,09,1, 11.9,1,1, -0.057, 10506.085, 349.641, 52765.150 23/03/20,04:40:19,12,09,1, 11.9,1,1, -0.057, 10504.561, 350.155, 52769.597 23/03/20,04:40:19,13,09,1, 11.9,1,1, -0.057, 10508.858, 350.116, 52771.263 23/03/20,04:40:19,14,09,1, 11.9,1,1, -0.057, 10504.887, 349.679, 52765.094 23/03/20,04:40:19,15,09,1, 11.9,1,1, -0.057, 10506.662, 350.192, 52772.468 23/03/20,04:40:19,16,09,1, 11.9,1,1, -0.057, 10508.219, 349.693, 52768.039 23/03/20,04:40:19,17,09,1, 11.9,1,1, -0.057, 10503.897, 349.696, 52766.413 23/03/20,04:40:19,18,09,1, 11.9,1,1, -0.057, 10507.866, 350.125, 52772.521 23/03/20,04:40:19,19,09,1, 11.9,1,1, -0.057, 10506.059, 349.677, 52765.176 23/03/20,04:40:20,00,09,1, 11.9,1,1, -0.057, 10506.057, 349.677, 52765.176 23/03/20,04:40:20,01,09,1, 11.9,1,1, -0.057, 10503.966, 349.679, 52766.417 23/03/20,04:40:20,02,09,1, 11.9,1,1, -0.057, 10507.917, 350.144, 52772.507 23/03/20,04:40:20,03,09,1, 11.9,1,1, -0.057, 10506.135, 349.609, 52765.170 23/03/20,04:40:20,04,09,1, 11.9,1,1, -0.057, 10504.615, 350.148, 52769.652 23/03/20,04:40:20,05,09,1, 11.9,1,1, -0.057, 10508.928, 350.180, 52771.247 23/03/20,04:40:20,06,09,1, 11.9,1,1, -0.057, 10504.965, 349.708, 52765.230 23/03/20,04:40:20,07,09,1, 11.9,1,1, -0.057, 10506.852, 350.152, 52772.373 23/03/20,04:40:20,08,09,1, 11.9,1,1, -0.057, 10508.148, 349.704, 52767.854 23/03/20,04:40:20,09,09,1, 11.9,1,1, -0.057, 10504.040, 349.700, 52766.459 23/03/20,04:40:20,10,09,1, 11.9,1,1, -0.057, 10507.884, 350.098, 52772.259 23/03/20,04:40:20,11,09,1, 11.9,1,1, -0.057, 10506.081, 349.667, 52765.217 23/03/20,04:40:20,12,09,1, 11.9,1,1, -0.057, 10504.692, 350.138, 52769.778 23/03/20,04:40:20,13,09,1, 11.9,1,1, -0.057, 10508.851, 350.104, 52771.107 23/03/20,04:40:20,14,09,1, 11.9,1,1, -0.057, 10504.975, 349.690, 52765.274 23/03/20,04:40:20,15,09,1, 11.9,1,1, -0.057, 10506.824, 350.139, 52772.437 23/03/20,04:40:20,16,09,1, 11.9,1,1, -0.057, 10508.192, 349.667, 52767.928 23/03/20,04:40:20,17,09,1, 11.9,1,1, -0.057, 10504.016, 349.674, 52766.518 23/03/20,04:40:20,18,09,1, 11.9,1,1, -0.057, 10507.886, 350.137, 52772.298 23/03/20,04:40:20,19,09,1, 11.9,1,1, -0.057, 10506.137, 349.665, 52765.210 23/03/20,04:40:21,00,09,1, 11.9,1,1, -0.058, 10506.132, 349.665, 52765.210 23/03/20,04:40:21,01,09,1, 11.9,1,1, -0.058, 10504.023, 349.668, 52766.518 23/03/20,04:40:21,02,09,1, 11.9,1,1, -0.058, 10508.018, 350.127, 52772.352 23/03/20,04:40:21,03,09,1, 11.9,1,1, -0.058, 10506.153, 349.692, 52764.963 23/03/20,04:40:21,04,09,1, 11.9,1,1, -0.058, 10504.748, 350.129, 52769.783 23/03/20,04:40:21,05,09,1, 11.9,1,1, -0.058, 10509.038, 350.135, 52771.190 23/03/20,04:40:21,06,09,1, 11.9,1,1, -0.058, 10504.905, 349.653, 52765.035 23/03/20,04:40:21,07,09,1, 11.9,1,1, -0.058, 10506.837, 350.164, 52772.493 23/03/20,04:40:21,08,09,1, 11.9,1,1, -0.058, 10508.265, 349.724, 52767.763 23/03/20,04:40:21,09,09,1, 11.9,1,1, -0.058, 10503.972, 349.707, 52766.438 23/03/20,04:40:21,10,09,1, 11.9,1,1, -0.058, 10508.039, 350.128, 52772.420 23/03/20,04:40:21,11,09,1, 11.9,1,1, -0.058, 10506.129, 349.634, 52765.054 23/03/20,04:40:21,12,09,1, 11.9,1,1, -0.058, 10504.767, 350.119, 52769.788 23/03/20,04:40:21,13,09,1, 11.9,1,1, -0.058, 10509.014, 350.103, 52771.123 23/03/20,04:40:21,14,09,1, 11.9,1,1, -0.058, 10504.968, 349.663, 52765.160 23/03/20,04:40:21,15,09,1, 11.9,1,1, -0.058, 10506.844, 350.137, 52772.457 23/03/20,04:40:21,16,09,1, 11.9,1,1, -0.058, 10508.277, 349.678, 52767.764 23/03/20,04:40:21,17,09,1, 11.9,1,1, -0.058, 10504.011, 349.664, 52766.452 23/03/20,04:40:21,18,09,1, 11.9,1,1, -0.058, 10508.057, 350.116, 52772.499 23/03/20,04:40:21,19,09,1, 11.9,1,1, -0.058, 10506.073, 349.642, 52765.061 23/03/20,04:40:22,00,09,1, 11.8,1,1, -0.055, 10506.065, 349.642, 52765.061 23/03/20,04:40:22,01,09,1, 11.8,1,1, -0.055, 10504.026, 349.658, 52766.534 23/03/20,04:40:22,02,09,1, 11.8,1,1, -0.055, 10508.118, 350.138, 52772.458 23/03/20,04:40:22,03,09,1, 11.8,1,1, -0.055, 10506.107, 349.643, 52764.996 23/03/20,04:40:22,04,09,1, 11.8,1,1, -0.055, 10504.890, 350.209, 52769.938 23/03/20,04:40:22,05,09,1, 11.8,1,1, -0.055, 10509.076, 350.107, 52771.014 23/03/20,04:40:22,06,09,1, 11.8,1,1, -0.055, 10504.975, 349.673, 52765.191 23/03/20,04:40:22,07,09,1, 11.8,1,1, -0.055, 10507.073, 350.132, 52772.537 23/03/20,04:40:22,08,09,1, 11.8,1,1, -0.055, 10508.123, 349.626, 52767.523 23/03/20,04:40:22,09,09,1, 11.8,1,1, -0.055, 10504.070, 349.710, 52766.621 23/03/20,04:40:22,10,09,1, 11.8,1,1, -0.055, 10508.107, 350.066, 52772.232 23/03/20,04:40:22,11,09,1, 11.8,1,1, -0.055, 10506.091, 349.620, 52765.074 23/03/20,04:40:22,12,09,1, 11.8,1,1, -0.055, 10504.969, 350.147, 52770.017 23/03/20,04:40:22,13,09,1, 11.8,1,1, -0.055, 10509.033, 350.077, 52770.923 23/03/20,04:40:22,14,09,1, 11.8,1,1, -0.055, 10504.974, 349.679, 52765.298 23/03/20,04:40:22,15,09,1, 11.8,1,1, -0.055, 10507.006, 350.165, 52772.487 23/03/20,04:40:22,16,09,1, 11.8,1,1, -0.055, 10508.148, 349.659, 52767.532 23/03/20,04:40:22,17,09,1, 11.8,1,1, -0.055, 10504.102, 349.737, 52766.628 23/03/20,04:40:22,18,09,1, 11.8,1,1, -0.055, 10508.129, 350.102, 52772.287 23/03/20,04:40:22,19,09,1, 11.8,1,1, -0.055, 10506.033, 349.640, 52765.126 23/03/20,04:40:23,00,09,1, 11.9,1,1, -0.058, 10506.032, 349.640, 52765.126 23/03/20,04:40:23,01,09,1, 11.9,1,1, -0.058, 10504.101, 349.637, 52766.497 23/03/20,04:40:23,02,09,1, 11.9,1,1, -0.058, 10508.108, 350.171, 52772.298 23/03/20,04:40:23,03,09,1, 11.9,1,1, -0.058, 10506.294, 349.668, 52765.016 23/03/20,04:40:23,04,09,1, 11.9,1,1, -0.058, 10504.947, 350.120, 52769.871 23/03/20,04:40:23,05,09,1, 11.9,1,1, -0.058, 10509.196, 350.154, 52771.156 23/03/20,04:40:23,06,09,1, 11.9,1,1, -0.058, 10505.090, 349.644, 52765.149 23/03/20,04:40:23,07,09,1, 11.9,1,1, -0.058, 10507.000, 350.147, 52772.434 23/03/20,04:40:23,08,09,1, 11.9,1,1, -0.058, 10508.259, 349.682, 52767.692 23/03/20,04:40:23,09,09,1, 11.9,1,1, -0.058, 10504.082, 349.671, 52766.427 23/03/20,04:40:23,10,09,1, 11.9,1,1, -0.058, 10508.174, 350.151, 52772.422 23/03/20,04:40:23,11,09,1, 11.9,1,1, -0.058, 10506.269, 349.706, 52765.086 23/03/20,04:40:23,12,09,1, 11.9,1,1, -0.058, 10504.957, 350.178, 52769.937 23/03/20,04:40:23,13,09,1, 11.9,1,1, -0.058, 10509.211, 350.127, 52771.089 23/03/20,04:40:23,14,09,1, 11.9,1,1, -0.058, 10505.134, 349.641, 52765.144 23/03/20,04:40:23,15,09,1, 11.9,1,1, -0.058, 10506.999, 350.103, 52772.431 23/03/20,04:40:23,16,09,1, 11.9,1,1, -0.058, 10508.268, 349.672, 52767.606 23/03/20,04:40:23,17,09,1, 11.9,1,1, -0.058, 10504.057, 349.675, 52766.471 23/03/20,04:40:23,18,09,1, 11.9,1,1, -0.058, 10508.105, 350.175, 52772.440 23/03/20,04:40:23,19,09,1, 11.9,1,1, -0.058, 10506.233, 349.671, 52765.103 23/03/20,04:40:24,00,10,1, 11.9,1,1, -0.057, 10506.232, 349.671, 52765.103 23/03/20,04:40:24,01,10,1, 11.9,1,1, -0.057, 10504.100, 349.766, 52766.618 23/03/20,04:40:24,02,10,1, 11.9,1,1, -0.057, 10508.204, 350.181, 52772.383 23/03/20,04:40:24,03,10,1, 11.9,1,1, -0.057, 10506.242, 349.733, 52765.140 23/03/20,04:40:24,04,10,1, 11.9,1,1, -0.057, 10505.110, 350.221, 52770.093 23/03/20,04:40:24,05,10,1, 11.9,1,1, -0.057, 10509.243, 350.142, 52771.000 23/03/20,04:40:24,06,10,1, 11.9,1,1, -0.057, 10505.107, 349.706, 52765.360 23/03/20,04:40:24,07,10,1, 11.9,1,1, -0.057, 10507.143, 350.165, 52772.440 23/03/20,04:40:24,08,10,1, 11.9,1,1, -0.057, 10508.150, 349.689, 52767.529 23/03/20,04:40:24,09,10,1, 11.9,1,1, -0.057, 10504.241, 349.780, 52766.667 23/03/20,04:40:24,10,10,1, 11.9,1,1, -0.057, 10508.215, 350.192, 52772.203 23/03/20,04:40:24,11,10,1, 11.9,1,1, -0.057, 10506.215, 349.719, 52765.208 23/03/20,04:40:24,12,10,1, 11.9,1,1, -0.057, 10505.207, 350.196, 52770.073 23/03/20,04:40:24,13,10,1, 11.9,1,1, -0.057, 10509.176, 350.115, 52770.941 23/03/20,04:40:24,14,10,1, 11.9,1,1, -0.057, 10505.125, 349.705, 52765.321 23/03/20,04:40:24,15,10,1, 11.9,1,1, -0.057, 10507.164, 350.129, 52772.366 23/03/20,04:40:24,16,10,1, 11.9,1,1, -0.057, 10508.189, 349.646, 52767.483 23/03/20,04:40:24,17,10,1, 11.9,1,1, -0.057, 10504.207, 349.768, 52766.734 23/03/20,04:40:24,18,10,1, 11.9,1,1, -0.057, 10508.209, 350.149, 52772.233 23/03/20,04:40:24,19,10,1, 11.9,1,1, -0.057, 10506.188, 349.749, 52765.195 23/03/20,04:40:25,00,08,1, 11.9,1,1, -0.055, 10506.182, 349.749, 52765.195 23/03/20,04:40:25,01,08,1, 11.9,1,1, -0.055, 10504.207, 349.786, 52766.808 23/03/20,04:40:25,02,08,1, 11.9,1,1, -0.055, 10508.292, 350.239, 52772.278 23/03/20,04:40:25,03,08,1, 11.9,1,1, -0.055, 10506.224, 349.714, 52765.100 23/03/20,04:40:25,04,08,1, 11.9,1,1, -0.055, 10505.280, 350.237, 52770.254 23/03/20,04:40:25,05,08,1, 11.9,1,1, -0.055, 10509.306, 350.136, 52770.910 23/03/20,04:40:25,06,08,1, 11.9,1,1, -0.055, 10505.115, 349.738, 52765.221 23/03/20,04:40:25,07,08,1, 11.9,1,1, -0.055, 10507.230, 350.164, 52772.481 23/03/20,04:40:25,08,08,1, 11.9,1,1, -0.055, 10508.210, 349.717, 52767.296 23/03/20,04:40:25,09,08,1, 11.9,1,1, -0.055, 10504.162, 349.779, 52766.726 23/03/20,04:40:25,10,08,1, 11.9,1,1, -0.055, 10508.355, 350.193, 52772.381 23/03/20,04:40:25,11,08,1, 11.9,1,1, -0.055, 10506.166, 349.773, 52765.181 23/03/20,04:40:25,12,08,1, 11.9,1,1, -0.055, 10505.285, 350.226, 52770.302 23/03/20,04:40:25,13,08,1, 11.9,1,1, -0.055, 10509.305, 350.139, 52770.946 23/03/20,04:40:25,14,08,1, 11.9,1,1, -0.055, 10505.085, 349.663, 52765.288 23/03/20,04:40:25,15,08,1, 11.9,1,1, -0.055, 10507.288, 350.151, 52772.543 23/03/20,04:40:25,16,08,1, 11.9,1,1, -0.055, 10508.155, 349.729, 52767.350 23/03/20,04:40:25,17,08,1, 11.9,1,1, -0.055, 10504.143, 349.796, 52766.759 23/03/20,04:40:25,18,08,1, 11.9,1,1, -0.055, 10508.330, 350.252, 52772.396 23/03/20,04:40:25,19,08,1, 11.9,1,1, -0.055, 10506.181, 349.705, 52765.053 23/03/20,04:40:26,00,09,1, 11.9,1,1, -0.056, 10506.173, 349.705, 52765.053 23/03/20,04:40:26,01,09,1, 11.9,1,1, -0.056, 10504.650, 349.828, 52766.857 23/03/20,04:40:26,02,09,1, 11.9,1,1, -0.056, 10507.866, 350.206, 52771.643 23/03/20,04:40:26,03,09,1, 11.9,1,1, -0.056, 10506.500, 349.984, 52766.166 23/03/20,04:40:26,04,09,1, 11.9,1,1, -0.056, 10505.511, 350.153, 52769.835 23/03/20,04:40:26,05,09,1, 11.9,1,1, -0.056, 10508.923, 350.247, 52770.751 23/03/20,04:40:26,06,09,1, 11.9,1,1, -0.056, 10505.703, 349.827, 52766.103 23/03/20,04:40:26,07,09,1, 11.9,1,1, -0.056, 10507.052, 350.021, 52771.445 23/03/20,04:40:26,08,09,1, 11.9,1,1, -0.056, 10507.875, 349.863, 52767.837 23/03/20,04:40:26,09,09,1, 11.9,1,1, -0.056, 10504.722, 349.825, 52766.947 23/03/20,04:40:26,10,09,1, 11.9,1,1, -0.056, 10507.838, 350.150, 52771.381 23/03/20,04:40:26,11,09,1, 11.9,1,1, -0.056, 10506.523, 349.968, 52766.244 23/03/20,04:40:26,12,09,1, 11.9,1,1, -0.056, 10505.619, 350.136, 52769.773 23/03/20,04:40:26,13,09,1, 11.9,1,1, -0.056, 10508.786, 350.161, 52770.713 23/03/20,04:40:26,14,09,1, 11.9,1,1, -0.056, 10505.681, 349.813, 52766.161 23/03/20,04:40:26,15,09,1, 11.9,1,1, -0.056, 10507.018, 350.067, 52771.477 23/03/20,04:40:26,16,09,1, 11.9,1,1, -0.056, 10507.920, 349.841, 52767.938 23/03/20,04:40:26,17,09,1, 11.9,1,1, -0.056, 10504.715, 349.820, 52767.000 23/03/20,04:40:26,18,09,1, 11.9,1,1, -0.056, 10507.871, 350.181, 52771.534 23/03/20,04:40:26,19,09,1, 11.9,1,1, -0.056, 10506.538, 349.996, 52766.236 23/03/20,04:40:27,00,09,1, 11.9,1,1, -0.058, 10506.532, 349.996, 52766.236 23/03/20,04:40:27,01,09,1, 11.9,1,1, -0.058, 10504.692, 349.895, 52767.091 23/03/20,04:40:27,02,09,1, 11.9,1,1, -0.058, 10508.002, 350.252, 52771.566 23/03/20,04:40:27,03,09,1, 11.9,1,1, -0.058, 10506.450, 349.939, 52765.987 23/03/20,04:40:27,04,09,1, 11.9,1,1, -0.058, 10505.729, 350.160, 52770.060 23/03/20,04:40:27,05,09,1, 11.9,1,1, -0.058, 10508.995, 350.187, 52770.648 23/03/20,04:40:27,06,09,1, 11.9,1,1, -0.058, 10505.511, 349.765, 52766.024 23/03/20,04:40:27,07,09,1, 11.9,1,1, -0.058, 10507.131, 350.096, 52771.594 23/03/20,04:40:27,08,09,1, 11.9,1,1, -0.058, 10507.876, 349.856, 52767.592 23/03/20,04:40:27,09,09,1, 11.9,1,1, -0.058, 10504.638, 349.833, 52767.065 23/03/20,04:40:27,10,09,1, 11.9,1,1, -0.058, 10508.039, 350.211, 52771.661 23/03/20,04:40:27,11,09,1, 11.9,1,1, -0.058, 10506.474, 349.980, 52766.056 23/03/20,04:40:27,12,09,1, 11.9,1,1, -0.058, 10505.706, 350.208, 52770.063 23/03/20,04:40:27,13,09,1, 11.9,1,1, -0.058, 10509.000, 350.176, 52770.567 23/03/20,04:40:27,14,09,1, 11.9,1,1, -0.058, 10505.557, 349.798, 52765.996 23/03/20,04:40:27,15,09,1, 11.9,1,1, -0.058, 10507.158, 350.077, 52771.664 23/03/20,04:40:27,16,09,1, 11.9,1,1, -0.058, 10507.847, 349.891, 52767.618 23/03/20,04:40:27,17,09,1, 11.9,1,1, -0.058, 10504.632, 349.865, 52767.120 23/03/20,04:40:27,18,09,1, 11.9,1,1, -0.058, 10508.036, 350.258, 52771.654 23/03/20,04:40:27,19,09,1, 11.9,1,1, -0.058, 10506.495, 349.992, 52766.084 23/03/20,04:40:28,00,08,1, 11.9,1,1, -0.057, 10506.490, 349.992, 52766.084 23/03/20,04:40:28,01,08,1, 11.9,1,1, -0.057, 10504.283, 350.008, 52767.713 23/03/20,04:40:28,02,08,1, 11.9,1,1, -0.057, 10508.853, 350.343, 52772.213 23/03/20,04:40:28,03,08,1, 11.9,1,1, -0.057, 10505.901, 349.868, 52764.978 23/03/20,04:40:28,04,08,1, 11.9,1,1, -0.057, 10506.088, 350.373, 52771.391 23/03/20,04:40:28,05,08,1, 11.9,1,1, -0.057, 10509.353, 350.100, 52770.010 23/03/20,04:40:28,06,08,1, 11.9,1,1, -0.057, 10504.873, 349.767, 52765.719 23/03/20,04:40:28,07,08,1, 11.9,1,1, -0.057, 10507.776, 350.261, 52772.603 23/03/20,04:40:28,08,08,1, 11.9,1,1, -0.057, 10507.500, 349.793, 52766.337 23/03/20,04:40:28,09,08,1, 11.9,1,1, -0.057, 10504.391, 350.074, 52767.847 23/03/20,04:40:28,10,08,1, 11.9,1,1, -0.057, 10508.761, 350.353, 52772.052 23/03/20,04:40:28,11,08,1, 11.9,1,1, -0.057, 10505.881, 349.890, 52765.046 23/03/20,04:40:28,12,08,1, 11.9,1,1, -0.057, 10506.128, 350.374, 52771.374 23/03/20,04:40:28,13,08,1, 11.9,1,1, -0.057, 10509.289, 350.079, 52769.865 23/03/20,04:40:28,14,08,1, 11.9,1,1, -0.057, 10504.873, 349.787, 52765.619 23/03/20,04:40:28,15,08,1, 11.9,1,1, -0.057, 10507.752, 350.239, 52772.619 23/03/20,04:40:28,16,08,1, 11.9,1,1, -0.057, 10507.522, 349.807, 52766.365 23/03/20,04:40:28,17,08,1, 11.9,1,1, -0.057, 10504.303, 350.032, 52767.775 23/03/20,04:40:28,18,08,1, 11.9,1,1, -0.057, 10508.825, 350.399, 52772.180 23/03/20,04:40:28,19,08,1, 11.9,1,1, -0.057, 10505.890, 349.891, 52764.982 23/03/20,04:40:29,00,09,1, 11.9,1,1, -0.060, 10505.881, 349.891, 52764.982 23/03/20,04:40:29,01,09,1, 11.9,1,1, -0.060, 10504.424, 350.113, 52768.099 23/03/20,04:40:29,02,09,1, 11.9,1,1, -0.060, 10508.966, 350.410, 52772.040 23/03/20,04:40:29,03,09,1, 11.9,1,1, -0.060, 10505.850, 349.928, 52764.906 23/03/20,04:40:29,04,09,1, 11.9,1,1, -0.060, 10506.264, 350.438, 52771.702 23/03/20,04:40:29,05,09,1, 11.9,1,1, -0.060, 10509.305, 350.120, 52769.673 23/03/20,04:40:29,06,09,1, 11.9,1,1, -0.060, 10504.639, 349.791, 52765.509 23/03/20,04:40:29,07,09,1, 11.9,1,1, -0.060, 10507.880, 350.386, 52772.793 23/03/20,04:40:29,08,09,1, 11.9,1,1, -0.060, 10507.329, 349.811, 52765.920 23/03/20,04:40:29,09,09,1, 11.9,1,1, -0.060, 10504.362, 350.136, 52768.097 23/03/20,04:40:29,10,09,1, 11.9,1,1, -0.060, 10509.016, 350.464, 52772.154 23/03/20,04:40:29,11,09,1, 11.9,1,1, -0.060, 10505.782, 349.944, 52764.973 23/03/20,04:40:29,12,09,1, 11.9,1,1, -0.060, 10506.335, 350.412, 52771.746 23/03/20,04:40:29,13,09,1, 11.9,1,1, -0.060, 10509.291, 350.120, 52769.590 23/03/20,04:40:29,14,09,1, 11.9,1,1, -0.060, 10504.544, 349.779, 52765.590 23/03/20,04:40:29,15,09,1, 11.9,1,1, -0.060, 10507.903, 350.336, 52772.839 23/03/20,04:40:29,16,09,1, 11.9,1,1, -0.060, 10507.345, 349.862, 52766.006 23/03/20,04:40:29,17,09,1, 11.9,1,1, -0.060, 10504.323, 350.158, 52768.187 23/03/20,04:40:29,18,09,1, 11.9,1,1, -0.060, 10509.044, 350.496, 52772.109 23/03/20,04:40:29,19,09,1, 11.9,1,1, -0.060, 10505.764, 349.937, 52764.908 23/03/20,04:40:30,00,09,1, 11.9,1,1, -0.054, 10505.756, 349.937, 52764.908 23/03/20,04:40:30,01,09,1, 11.9,1,1, -0.054, 10504.580, 350.256, 52768.698 23/03/20,04:40:30,02,09,1, 11.9,1,1, -0.054, 10509.214, 350.492, 52772.026 23/03/20,04:40:30,03,09,1, 11.9,1,1, -0.054, 10505.627, 349.967, 52765.005 23/03/20,04:40:30,04,09,1, 11.9,1,1, -0.054, 10506.651, 350.427, 52772.214 23/03/20,04:40:30,05,09,1, 11.9,1,1, -0.054, 10509.123, 350.043, 52768.956 23/03/20,04:40:30,06,09,1, 11.9,1,1, -0.054, 10504.522, 349.873, 52766.022 23/03/20,04:40:30,07,09,1, 11.9,1,1, -0.054, 10508.050, 350.394, 52772.630 23/03/20,04:40:30,08,09,1, 11.9,1,1, -0.054, 10506.946, 349.908, 52765.672 23/03/20,04:40:30,09,09,1, 11.9,1,1, -0.054, 10504.708, 350.274, 52768.769 23/03/20,04:40:30,10,09,1, 11.9,1,1, -0.054, 10509.162, 350.472, 52771.800 23/03/20,04:40:30,11,09,1, 11.9,1,1, -0.054, 10505.602, 350.007, 52765.177 23/03/20,04:40:30,12,09,1, 11.9,1,1, -0.054, 10506.816, 350.462, 52772.136 23/03/20,04:40:30,13,09,1, 11.9,1,1, -0.054, 10509.032, 350.055, 52768.925 23/03/20,04:40:30,14,09,1, 11.9,1,1, -0.054, 10504.462, 349.896, 52765.968 23/03/20,04:40:30,15,09,1, 11.9,1,1, -0.054, 10508.074, 350.389, 52772.702 23/03/20,04:40:30,16,09,1, 11.9,1,1, -0.054, 10506.928, 349.919, 52765.668 23/03/20,04:40:30,17,09,1, 11.9,1,1, -0.054, 10504.722, 350.322, 52768.939 23/03/20,04:40:30,18,09,1, 11.9,1,1, -0.054, 10509.209, 350.444, 52771.821 23/03/20,04:40:30,19,09,1, 11.9,1,1, -0.054, 10505.627, 349.963, 52765.142 23/03/20,04:40:31,00,11,1, 11.9,1,1, -0.059, 10505.623, 349.963, 52765.142 23/03/20,04:40:31,01,11,1, 11.9,1,1, -0.059, 10504.982, 350.425, 52769.567 23/03/20,04:40:31,02,11,1, 11.9,1,1, -0.059, 10509.393, 350.479, 52771.540 23/03/20,04:40:31,03,11,1, 11.9,1,1, -0.059, 10505.387, 349.958, 52764.960 23/03/20,04:40:31,04,11,1, 11.9,1,1, -0.059, 10507.043, 350.470, 52772.531 23/03/20,04:40:31,05,11,1, 11.9,1,1, -0.059, 10508.812, 350.017, 52768.167 23/03/20,04:40:31,06,11,1, 11.9,1,1, -0.059, 10504.288, 349.954, 52766.177 23/03/20,04:40:31,07,11,1, 11.9,1,1, -0.059, 10508.328, 350.433, 52772.757 23/03/20,04:40:31,08,11,1, 11.9,1,1, -0.059, 10506.653, 349.930, 52765.226 23/03/20,04:40:31,09,11,1, 11.9,1,1, -0.059, 10504.973, 350.413, 52769.658 23/03/20,04:40:31,10,11,1, 11.9,1,1, -0.059, 10509.446, 350.486, 52771.591 23/03/20,04:40:31,11,11,1, 11.9,1,1, -0.059, 10505.363, 349.958, 52765.061 23/03/20,04:40:31,12,11,1, 11.9,1,1, -0.059, 10507.099, 350.465, 52772.514 23/03/20,04:40:31,13,11,1, 11.9,1,1, -0.059, 10508.741, 350.010, 52768.145 23/03/20,04:40:31,14,11,1, 11.9,1,1, -0.059, 10504.240, 349.972, 52766.221 23/03/20,04:40:31,15,11,1, 11.9,1,1, -0.059, 10508.316, 350.456, 52772.761 23/03/20,04:40:31,16,11,1, 11.9,1,1, -0.059, 10506.591, 349.959, 52765.108 23/03/20,04:40:31,17,11,1, 11.9,1,1, -0.059, 10504.995, 350.434, 52769.755 23/03/20,04:40:31,18,11,1, 11.9,1,1, -0.059, 10509.505, 350.504, 52771.493 23/03/20,04:40:31,19,11,1, 11.9,1,1, -0.059, 10505.331, 349.945, 52765.012 23/03/20,04:40:32,00,11,1, 11.9,1,1, -0.057, 10505.331, 349.945, 52765.012 23/03/20,04:40:32,01,11,1, 11.9,1,1, -0.057, 10505.335, 350.499, 52770.431 23/03/20,04:40:32,02,11,1, 11.9,1,1, -0.057, 10509.538, 350.442, 52771.102 23/03/20,04:40:32,03,11,1, 11.9,1,1, -0.057, 10505.152, 349.959, 52765.217 23/03/20,04:40:32,04,11,1, 11.9,1,1, -0.057, 10507.402, 350.484, 52772.861 23/03/20,04:40:32,05,11,1, 11.9,1,1, -0.057, 10508.365, 350.000, 52767.420 23/03/20,04:40:32,06,11,1, 11.9,1,1, -0.057, 10504.255, 350.045, 52766.899 23/03/20,04:40:32,07,11,1, 11.9,1,1, -0.057, 10508.482, 350.528, 52772.484 23/03/20,04:40:32,08,11,1, 11.9,1,1, -0.057, 10506.284, 350.064, 52765.163 23/03/20,04:40:32,09,11,1, 11.9,1,1, -0.057, 10505.450, 350.561, 52770.494 23/03/20,04:40:32,10,11,1, 11.9,1,1, -0.057, 10509.452, 350.443, 52770.927 23/03/20,04:40:32,11,11,1, 11.9,1,1, -0.057, 10505.202, 349.972, 52765.358 23/03/20,04:40:32,12,11,1, 11.9,1,1, -0.057, 10507.405, 350.500, 52772.756 23/03/20,04:40:32,13,11,1, 11.9,1,1, -0.057, 10508.315, 350.005, 52767.527 23/03/20,04:40:32,14,11,1, 11.9,1,1, -0.057, 10503.961, 350.103, 52766.970 23/03/20,04:40:32,15,11,1, 11.9,1,1, -0.057, 10508.847, 350.562, 52772.943 23/03/20,04:40:32,16,11,1, 11.9,1,1, -0.057, 10506.027, 349.978, 52764.502 23/03/20,04:40:32,17,11,1, 11.9,1,1, -0.057, 10505.459, 350.539, 52770.980 23/03/20,04:40:32,18,11,1, 11.9,1,1, -0.057, 10509.711, 350.461, 52770.897 23/03/20,04:40:32,19,11,1, 11.9,1,1, -0.057, 10504.826, 349.935, 52764.941 23/03/20,04:40:33,00,08,1, 11.8,1,1, -0.054, 10504.822, 349.935, 52764.941 23/03/20,04:40:33,01,08,1, 11.8,1,1, -0.054, 10505.859, 350.676, 52771.621 23/03/20,04:40:33,02,08,1, 11.8,1,1, -0.054, 10509.727, 350.370, 52770.351 23/03/20,04:40:33,03,08,1, 11.8,1,1, -0.054, 10504.592, 349.945, 52765.040 23/03/20,04:40:33,04,08,1, 11.8,1,1, -0.054, 10507.906, 350.596, 52773.498 23/03/20,04:40:33,05,08,1, 11.8,1,1, -0.054, 10507.810, 349.892, 52766.098 23/03/20,04:40:33,06,08,1, 11.8,1,1, -0.054, 10503.999, 350.266, 52767.614 23/03/20,04:40:33,07,08,1, 11.8,1,1, -0.054, 10509.136, 350.651, 52772.778 23/03/20,04:40:33,08,08,1, 11.8,1,1, -0.054, 10505.788, 350.029, 52764.457 23/03/20,04:40:33,09,08,1, 11.8,1,1, -0.054, 10505.886, 350.669, 52771.770 23/03/20,04:40:33,10,08,1, 11.8,1,1, -0.054, 10509.686, 350.358, 52770.268 23/03/20,04:40:33,11,08,1, 11.8,1,1, -0.054, 10504.538, 349.977, 52765.125 23/03/20,04:40:33,12,08,1, 11.8,1,1, -0.054, 10507.932, 350.558, 52773.526 23/03/20,04:40:33,13,08,1, 11.8,1,1, -0.054, 10507.757, 349.871, 52766.004 23/03/20,04:40:33,14,08,1, 11.8,1,1, -0.054, 10504.035, 350.301, 52767.739 23/03/20,04:40:33,15,08,1, 11.8,1,1, -0.054, 10509.214, 350.687, 52772.724 23/03/20,04:40:33,16,08,1, 11.8,1,1, -0.054, 10505.693, 350.043, 52764.376 23/03/20,04:40:33,17,08,1, 11.8,1,1, -0.054, 10505.971, 350.654, 52771.820 23/03/20,04:40:33,18,08,1, 11.8,1,1, -0.054, 10509.647, 350.349, 52770.148 23/03/20,04:40:33,19,08,1, 11.8,1,1, -0.054, 10504.500, 349.960, 52765.181 23/03/20,04:40:34,00,09,1, 11.8,1,1, -0.059, 10504.496, 349.960, 52765.181 23/03/20,04:40:34,01,09,1, 11.8,1,1, -0.059, 10506.390, 350.701, 52772.450 23/03/20,04:40:34,02,09,1, 11.8,1,1, -0.059, 10509.428, 350.247, 52769.426 23/03/20,04:40:34,03,09,1, 11.8,1,1, -0.059, 10504.266, 349.971, 52765.435 23/03/20,04:40:34,04,09,1, 11.8,1,1, -0.059, 10508.207, 350.616, 52773.456 23/03/20,04:40:34,05,09,1, 11.8,1,1, -0.059, 10507.200, 349.957, 52765.487 23/03/20,04:40:34,06,09,1, 11.8,1,1, -0.059, 10504.230, 350.421, 52768.684 23/03/20,04:40:34,07,09,1, 11.8,1,1, -0.059, 10509.304, 350.653, 52772.303 23/03/20,04:40:34,08,09,1, 11.8,1,1, -0.059, 10505.416, 350.078, 52764.571 23/03/20,04:40:34,09,09,1, 11.8,1,1, -0.059, 10506.496, 350.704, 52772.344 23/03/20,04:40:34,10,09,1, 11.8,1,1, -0.059, 10509.312, 350.267, 52769.282 23/03/20,04:40:34,11,09,1, 11.8,1,1, -0.059, 10504.320, 350.010, 52765.665 23/03/20,04:40:34,12,09,1, 11.8,1,1, -0.059, 10508.173, 350.606, 52773.309 23/03/20,04:40:34,13,09,1, 11.8,1,1, -0.059, 10507.112, 349.993, 52765.448 23/03/20,04:40:34,14,09,1, 11.8,1,1, -0.059, 10504.349, 350.470, 52768.689 23/03/20,04:40:34,15,09,1, 11.8,1,1, -0.059, 10509.312, 350.688, 52772.329 23/03/20,04:40:34,16,09,1, 11.8,1,1, -0.059, 10505.439, 350.093, 52764.609 23/03/20,04:40:34,17,09,1, 11.8,1,1, -0.059, 10506.543, 350.738, 52772.472 23/03/20,04:40:34,18,09,1, 11.8,1,1, -0.059, 10509.343, 350.307, 52769.295 23/03/20,04:40:34,19,09,1, 11.8,1,1, -0.059, 10504.270, 350.037, 52765.626 23/03/20,04:40:35,00,10,1, 11.9,1,1, -0.060, 10504.262, 350.037, 52765.626 23/03/20,04:40:35,01,10,1, 11.9,1,1, -0.060, 10507.455, 350.632, 52772.428 23/03/20,04:40:35,02,10,1, 11.9,1,1, -0.060, 10508.178, 350.085, 52767.783 23/03/20,04:40:35,03,10,1, 11.9,1,1, -0.060, 10504.765, 350.250, 52767.424 23/03/20,04:40:35,04,10,1, 11.9,1,1, -0.060, 10508.245, 350.462, 52772.000 23/03/20,04:40:35,05,10,1, 11.9,1,1, -0.060, 10506.122, 350.118, 52765.523 23/03/20,04:40:35,06,10,1, 11.9,1,1, -0.060, 10505.425, 350.657, 52770.263 23/03/20,04:40:35,07,10,1, 11.9,1,1, -0.060, 10508.842, 350.486, 52770.503 23/03/20,04:40:35,08,10,1, 11.9,1,1, -0.060, 10505.341, 350.278, 52766.089 23/03/20,04:40:35,09,10,1, 11.9,1,1, -0.060, 10507.465, 350.621, 52772.516 23/03/20,04:40:35,10,10,1, 11.9,1,1, -0.060, 10508.127, 350.098, 52767.731 23/03/20,04:40:35,11,10,1, 11.9,1,1, -0.060, 10504.748, 350.289, 52767.605 23/03/20,04:40:35,12,10,1, 11.9,1,1, -0.060, 10508.235, 350.435, 52771.913 23/03/20,04:40:35,13,10,1, 11.9,1,1, -0.060, 10506.103, 350.142, 52765.599 23/03/20,04:40:35,14,10,1, 11.9,1,1, -0.060, 10505.439, 350.587, 52770.358 23/03/20,04:40:35,15,10,1, 11.9,1,1, -0.060, 10508.823, 350.469, 52770.439 23/03/20,04:40:35,16,10,1, 11.9,1,1, -0.060, 10505.312, 350.311, 52766.132 23/03/20,04:40:35,17,10,1, 11.9,1,1, -0.060, 10507.520, 350.655, 52772.561 23/03/20,04:40:35,18,10,1, 11.9,1,1, -0.060, 10508.078, 350.103, 52767.657 23/03/20,04:40:35,19,10,1, 11.9,1,1, -0.060, 10504.765, 350.278, 52767.617 23/03/20,04:40:36,00,10,1, 11.8,1,1, -0.062, 10504.763, 350.278, 52767.617 23/03/20,04:40:36,01,10,1, 11.8,1,1, -0.062, 10507.706, 350.609, 52772.642 23/03/20,04:40:36,02,10,1, 11.8,1,1, -0.062, 10507.750, 350.113, 52767.120 23/03/20,04:40:36,03,10,1, 11.8,1,1, -0.062, 10504.682, 350.381, 52767.961 23/03/20,04:40:36,04,10,1, 11.8,1,1, -0.062, 10508.348, 350.498, 52771.745 23/03/20,04:40:36,05,10,1, 11.8,1,1, -0.062, 10505.826, 350.230, 52765.427 23/03/20,04:40:36,06,10,1, 11.8,1,1, -0.062, 10505.909, 350.705, 52771.109 23/03/20,04:40:36,07,10,1, 11.8,1,1, -0.062, 10508.775, 350.441, 52770.021 23/03/20,04:40:36,08,10,1, 11.8,1,1, -0.062, 10505.238, 350.350, 52766.486 23/03/20,04:40:36,09,10,1, 11.8,1,1, -0.062, 10507.789, 350.567, 52772.581 23/03/20,04:40:36,10,10,1, 11.8,1,1, -0.062, 10507.563, 350.102, 52767.038 23/03/20,04:40:36,11,10,1, 11.8,1,1, -0.062, 10504.727, 350.364, 52768.072 23/03/20,04:40:36,12,10,1, 11.8,1,1, -0.062, 10508.302, 350.491, 52771.593 23/03/20,04:40:36,13,10,1, 11.8,1,1, -0.062, 10505.739, 350.219, 52765.514 23/03/20,04:40:36,14,10,1, 11.8,1,1, -0.062, 10505.944, 350.765, 52771.073 23/03/20,04:40:36,15,10,1, 11.8,1,1, -0.062, 10508.786, 350.460, 52769.996 23/03/20,04:40:36,16,10,1, 11.8,1,1, -0.062, 10505.186, 350.341, 52766.496 23/03/20,04:40:36,17,10,1, 11.8,1,1, -0.062, 10507.757, 350.577, 52772.586 23/03/20,04:40:36,18,10,1, 11.8,1,1, -0.062, 10507.570, 350.093, 52767.059 23/03/20,04:40:36,19,10,1, 11.8,1,1, -0.062, 10504.739, 350.415, 52768.117 23/03/20,04:40:37,00,09,1, 11.8,1,1, -0.056, 10504.738, 350.415, 52768.117 23/03/20,04:40:37,01,09,1, 11.8,1,1, -0.056, 10507.997, 350.472, 52772.164 23/03/20,04:40:37,02,09,1, 11.8,1,1, -0.056, 10507.078, 350.073, 52766.570 23/03/20,04:40:37,03,09,1, 11.8,1,1, -0.056, 10505.003, 350.531, 52768.792 23/03/20,04:40:37,04,09,1, 11.8,1,1, -0.056, 10508.279, 350.414, 52770.996 23/03/20,04:40:37,05,09,1, 11.8,1,1, -0.056, 10505.511, 350.345, 52765.752 23/03/20,04:40:37,06,09,1, 11.8,1,1, -0.056, 10506.418, 350.798, 52771.582 23/03/20,04:40:37,07,09,1, 11.8,1,1, -0.056, 10508.515, 350.341, 52769.252 23/03/20,04:40:37,08,09,1, 11.8,1,1, -0.056, 10505.229, 350.416, 52767.149 23/03/20,04:40:37,09,09,1, 11.8,1,1, -0.056, 10507.973, 350.505, 52772.291 23/03/20,04:40:37,10,09,1, 11.8,1,1, -0.056, 10507.007, 350.101, 52766.489 23/03/20,04:40:37,11,09,1, 11.8,1,1, -0.056, 10504.980, 350.517, 52768.866 23/03/20,04:40:37,12,09,1, 11.8,1,1, -0.056, 10508.295, 350.412, 52770.956 23/03/20,04:40:37,13,09,1, 11.8,1,1, -0.056, 10505.511, 350.327, 52765.790 23/03/20,04:40:37,14,09,1, 11.8,1,1, -0.056, 10506.441, 350.819, 52771.579 23/03/20,04:40:37,15,09,1, 11.8,1,1, -0.056, 10508.472, 350.351, 52769.226 23/03/20,04:40:37,16,09,1, 11.8,1,1, -0.056, 10505.192, 350.379, 52767.185 23/03/20,04:40:37,17,09,1, 11.8,1,1, -0.056, 10507.970, 350.509, 52772.314 23/03/20,04:40:37,18,09,1, 11.8,1,1, -0.056, 10506.794, 350.063, 52766.147 23/03/20,04:40:37,19,09,1, 11.8,1,1, -0.056, 10505.551, 350.510, 52768.757 23/03/20,04:40:38,00,10,1, 11.9,1,1, -0.059, 10505.548, 350.510, 52768.757 23/03/20,04:40:38,01,10,1, 11.9,1,1, -0.059, 10507.222, 350.296, 52770.700 23/03/20,04:40:38,02,10,1, 11.9,1,1, -0.059, 10507.084, 350.360, 52767.916 23/03/20,04:40:38,03,10,1, 11.9,1,1, -0.059, 10505.405, 350.433, 52768.367 23/03/20,04:40:38,04,10,1, 11.9,1,1, -0.059, 10507.421, 350.453, 52770.427 23/03/20,04:40:38,05,10,1, 11.9,1,1, -0.059, 10506.262, 350.653, 52767.400 23/03/20,04:40:38,06,10,1, 11.9,1,1, -0.059, 10506.474, 350.542, 52770.358 23/03/20,04:40:38,07,10,1, 11.9,1,1, -0.059, 10507.897, 350.418, 52769.662 23/03/20,04:40:38,08,10,1, 11.9,1,1, -0.059, 10506.043, 350.464, 52768.061 23/03/20,04:40:38,09,10,1, 11.9,1,1, -0.059, 10507.147, 350.267, 52770.561 23/03/20,04:40:38,10,10,1, 11.9,1,1, -0.059, 10506.971, 350.354, 52767.899 23/03/20,04:40:38,11,10,1, 11.9,1,1, -0.059, 10505.531, 350.480, 52768.520 23/03/20,04:40:38,12,10,1, 11.9,1,1, -0.059, 10507.398, 350.432, 52770.179 23/03/20,04:40:38,13,10,1, 11.9,1,1, -0.059, 10506.266, 350.665, 52767.550 23/03/20,04:40:38,14,10,1, 11.9,1,1, -0.059, 10506.442, 350.541, 52770.291 23/03/20,04:40:38,15,10,1, 11.9,1,1, -0.059, 10507.930, 350.484, 52769.661 23/03/20,04:40:38,16,10,1, 11.9,1,1, -0.059, 10506.059, 350.486, 52768.057 23/03/20,04:40:38,17,10,1, 11.9,1,1, -0.059, 10507.214, 350.290, 52770.619 23/03/20,04:40:38,18,10,1, 11.9,1,1, -0.059, 10506.971, 350.345, 52767.842 23/03/20,04:40:38,19,10,1, 11.9,1,1, -0.059, 10505.525, 350.448, 52768.470 23/03/20,04:40:39,00,11,1, 11.9,1,1, -0.059, 10505.522, 350.448, 52768.470 23/03/20,04:40:39,01,11,1, 11.9,1,1, -0.059, 10507.131, 350.329, 52770.564 23/03/20,04:40:39,02,11,1, 11.9,1,1, -0.059, 10506.924, 350.390, 52767.768 23/03/20,04:40:39,03,11,1, 11.9,1,1, -0.059, 10505.405, 350.452, 52768.433 23/03/20,04:40:39,04,11,1, 11.9,1,1, -0.059, 10507.495, 350.503, 52770.375 23/03/20,04:40:39,05,11,1, 11.9,1,1, -0.059, 10506.233, 350.643, 52767.481 23/03/20,04:40:39,06,11,1, 11.9,1,1, -0.059, 10506.484, 350.554, 52770.298 23/03/20,04:40:39,07,11,1, 11.9,1,1, -0.059, 10507.971, 350.522, 52769.662 23/03/20,04:40:39,08,11,1, 11.9,1,1, -0.059, 10505.939, 350.444, 52767.854 23/03/20,04:40:39,09,11,1, 11.9,1,1, -0.059, 10507.157, 350.285, 52770.660 23/03/20,04:40:39,10,11,1, 11.9,1,1, -0.059, 10506.893, 350.419, 52767.789 23/03/20,04:40:39,11,11,1, 11.9,1,1, -0.059, 10505.435, 350.485, 52768.560 23/03/20,04:40:39,12,11,1, 11.9,1,1, -0.059, 10507.440, 350.475, 52770.252 23/03/20,04:40:39,13,11,1, 11.9,1,1, -0.059, 10506.216, 350.653, 52767.525 23/03/20,04:40:39,14,11,1, 11.9,1,1, -0.059, 10506.461, 350.550, 52770.374 23/03/20,04:40:39,15,11,1, 11.9,1,1, -0.059, 10507.909, 350.462, 52769.597 23/03/20,04:40:39,16,11,1, 11.9,1,1, -0.059, 10505.924, 350.471, 52767.819 23/03/20,04:40:39,17,11,1, 11.9,1,1, -0.059, 10507.109, 350.285, 52770.517 23/03/20,04:40:39,18,11,1, 11.9,1,1, -0.059, 10506.852, 350.404, 52767.702 23/03/20,04:40:39,19,11,1, 11.9,1,1, -0.059, 10505.437, 350.425, 52768.548 23/03/20,04:40:40,00,11,1, 11.9,1,1, -0.058, 10505.431, 350.425, 52768.548 23/03/20,04:40:40,01,11,1, 11.9,1,1, -0.058, 10507.165, 350.289, 52770.610 23/03/20,04:40:40,02,11,1, 11.9,1,1, -0.058, 10506.827, 350.417, 52767.713 23/03/20,04:40:40,03,11,1, 11.9,1,1, -0.058, 10505.446, 350.555, 52768.643 23/03/20,04:40:40,04,11,1, 11.9,1,1, -0.058, 10507.498, 350.500, 52770.361 23/03/20,04:40:40,05,11,1, 11.9,1,1, -0.058, 10506.187, 350.629, 52767.593 23/03/20,04:40:40,06,11,1, 11.9,1,1, -0.058, 10506.612, 350.563, 52770.580 23/03/20,04:40:40,07,11,1, 11.9,1,1, -0.058, 10507.828, 350.464, 52769.449 23/03/20,04:40:40,08,11,1, 11.9,1,1, -0.058, 10505.973, 350.495, 52768.069 23/03/20,04:40:40,09,11,1, 11.9,1,1, -0.058, 10507.102, 350.272, 52770.476 23/03/20,04:40:40,10,11,1, 11.9,1,1, -0.058, 10506.737, 350.431, 52767.715 23/03/20,04:40:40,11,11,1, 11.9,1,1, -0.058, 10505.543, 350.530, 52768.781 23/03/20,04:40:40,12,11,1, 11.9,1,1, -0.058, 10507.406, 350.506, 52770.193 23/03/20,04:40:40,13,11,1, 11.9,1,1, -0.058, 10506.247, 350.690, 52767.705 23/03/20,04:40:40,14,11,1, 11.9,1,1, -0.058, 10506.574, 350.563, 52770.426 23/03/20,04:40:40,15,11,1, 11.9,1,1, -0.058, 10507.848, 350.463, 52769.487 23/03/20,04:40:40,16,11,1, 11.9,1,1, -0.058, 10505.908, 350.450, 52768.010 23/03/20,04:40:40,17,11,1, 11.9,1,1, -0.058, 10507.118, 350.363, 52770.576 23/03/20,04:40:40,18,11,1, 11.9,1,1, -0.058, 10506.746, 350.426, 52767.720 23/03/20,04:40:40,19,11,1, 11.9,1,1, -0.058, 10505.573, 350.521, 52768.743 23/03/20,04:40:41,00,11,1, 11.9,1,1, -0.062, 10505.573, 350.521, 52768.743 23/03/20,04:40:41,01,11,1, 11.9,1,1, -0.062, 10507.657, 350.426, 52771.569 23/03/20,04:40:41,02,11,1, 11.9,1,1, -0.062, 10506.699, 350.256, 52766.705 23/03/20,04:40:41,03,11,1, 11.9,1,1, -0.062, 10504.989, 350.580, 52769.016 23/03/20,04:40:41,04,11,1, 11.9,1,1, -0.062, 10508.156, 350.592, 52770.892 23/03/20,04:40:41,05,11,1, 11.9,1,1, -0.062, 10505.638, 350.498, 52766.451 23/03/20,04:40:41,06,11,1, 11.9,1,1, -0.062, 10506.668, 350.676, 52771.562 23/03/20,04:40:41,07,11,1, 11.9,1,1, -0.062, 10508.245, 350.435, 52769.153 23/03/20,04:40:41,08,11,1, 11.9,1,1, -0.062, 10505.224, 350.384, 52767.347 23/03/20,04:40:41,09,11,1, 11.9,1,1, -0.062, 10507.624, 350.453, 52771.737 23/03/20,04:40:41,10,11,1, 11.9,1,1, -0.062, 10506.683, 350.249, 52766.715 23/03/20,04:40:41,11,11,1, 11.9,1,1, -0.062, 10505.074, 350.593, 52769.123 23/03/20,04:40:41,12,11,1, 11.9,1,1, -0.062, 10508.042, 350.582, 52770.839 23/03/20,04:40:41,13,11,1, 11.9,1,1, -0.062, 10505.693, 350.514, 52766.546 23/03/20,04:40:41,14,11,1, 11.9,1,1, -0.062, 10506.630, 350.689, 52771.549 23/03/20,04:40:41,15,11,1, 11.9,1,1, -0.062, 10508.227, 350.397, 52769.236 23/03/20,04:40:41,16,11,1, 11.9,1,1, -0.062, 10505.218, 350.390, 52767.440 23/03/20,04:40:41,17,11,1, 11.9,1,1, -0.062, 10507.629, 350.480, 52771.687 23/03/20,04:40:41,18,11,1, 11.9,1,1, -0.062, 10506.681, 350.270, 52766.740 23/03/20,04:40:41,19,11,1, 11.9,1,1, -0.062, 10505.058, 350.568, 52769.053 23/03/20,04:40:42,00,11,1, 11.9,1,1, -0.057, 10505.055, 350.568, 52769.053 23/03/20,04:40:42,01,11,1, 11.9,1,1, -0.057, 10507.647, 350.467, 52771.701 23/03/20,04:40:42,02,11,1, 11.9,1,1, -0.057, 10506.631, 350.249, 52766.666 23/03/20,04:40:42,03,11,1, 11.9,1,1, -0.057, 10505.047, 350.629, 52769.028 23/03/20,04:40:42,04,11,1, 11.9,1,1, -0.057, 10508.077, 350.613, 52770.886 23/03/20,04:40:42,05,11,1, 11.9,1,1, -0.057, 10505.629, 350.535, 52766.518 23/03/20,04:40:42,06,11,1, 11.9,1,1, -0.057, 10506.699, 350.677, 52771.574 23/03/20,04:40:42,07,11,1, 11.9,1,1, -0.057, 10508.114, 350.387, 52769.024 23/03/20,04:40:42,08,11,1, 11.9,1,1, -0.057, 10505.268, 350.385, 52767.532 23/03/20,04:40:42,09,11,1, 11.9,1,1, -0.057, 10507.579, 350.427, 52771.526 23/03/20,04:40:42,10,11,1, 11.9,1,1, -0.057, 10506.551, 350.262, 52766.731 23/03/20,04:40:42,11,11,1, 11.9,1,1, -0.057, 10505.119, 350.554, 52769.120 23/03/20,04:40:42,12,11,1, 11.9,1,1, -0.057, 10507.977, 350.525, 52770.657 23/03/20,04:40:42,13,11,1, 11.9,1,1, -0.057, 10505.685, 350.464, 52766.656 23/03/20,04:40:42,14,11,1, 11.9,1,1, -0.057, 10506.662, 350.654, 52771.473 23/03/20,04:40:42,15,11,1, 11.9,1,1, -0.057, 10508.116, 350.347, 52769.083 23/03/20,04:40:42,16,11,1, 11.9,1,1, -0.057, 10505.263, 350.416, 52767.502 23/03/20,04:40:42,17,11,1, 11.9,1,1, -0.057, 10507.638, 350.460, 52771.577 23/03/20,04:40:42,18,11,1, 11.9,1,1, -0.057, 10506.618, 350.256, 52766.725 23/03/20,04:40:42,19,11,1, 11.9,1,1, -0.057, 10505.128, 350.565, 52769.130 23/03/20,04:40:43,00,11,1, 11.9,1,1, -0.059, 10505.122, 350.565, 52769.130 23/03/20,04:40:43,01,11,1, 11.9,1,1, -0.059, 10507.564, 350.479, 52771.598 23/03/20,04:40:43,02,11,1, 11.9,1,1, -0.059, 10506.744, 350.268, 52766.850 23/03/20,04:40:43,03,11,1, 11.9,1,1, -0.059, 10504.985, 350.531, 52768.828 23/03/20,04:40:43,04,11,1, 11.9,1,1, -0.059, 10508.033, 350.570, 52770.887 23/03/20,04:40:43,05,11,1, 11.9,1,1, -0.059, 10505.702, 350.513, 52766.486 23/03/20,04:40:43,06,11,1, 11.9,1,1, -0.059, 10506.540, 350.718, 52771.396 23/03/20,04:40:43,07,11,1, 11.9,1,1, -0.059, 10508.238, 350.442, 52769.299 23/03/20,04:40:43,08,11,1, 11.9,1,1, -0.059, 10505.326, 350.454, 52767.462 23/03/20,04:40:43,09,11,1, 11.9,1,1, -0.059, 10507.555, 350.454, 52771.611 23/03/20,04:40:43,10,11,1, 11.9,1,1, -0.059, 10506.703, 350.318, 52766.891 23/03/20,04:40:43,11,11,1, 11.9,1,1, -0.059, 10505.053, 350.591, 52769.018 23/03/20,04:40:43,12,11,1, 11.9,1,1, -0.059, 10507.950, 350.552, 52770.822 23/03/20,04:40:43,13,11,1, 11.9,1,1, -0.059, 10505.655, 350.533, 52766.584 23/03/20,04:40:43,14,11,1, 11.9,1,1, -0.059, 10506.531, 350.693, 52771.299 23/03/20,04:40:43,15,11,1, 11.9,1,1, -0.059, 10508.191, 350.403, 52769.360 23/03/20,04:40:43,16,11,1, 11.9,1,1, -0.059, 10505.288, 350.414, 52767.382 23/03/20,04:40:43,17,11,1, 11.9,1,1, -0.059, 10507.542, 350.470, 52771.663 23/03/20,04:40:43,18,11,1, 11.9,1,1, -0.059, 10506.782, 350.264, 52766.860 23/03/20,04:40:43,19,11,1, 11.9,1,1, -0.059, 10505.008, 350.536, 52768.890 23/03/20,04:40:44,00,10,1, 11.9,1,1, -0.059, 10505.005, 350.536, 52768.890 23/03/20,04:40:44,01,10,1, 11.9,1,1, -0.059, 10507.472, 350.480, 52771.746 23/03/20,04:40:44,02,10,1, 11.9,1,1, -0.059, 10506.913, 350.217, 52767.069 23/03/20,04:40:44,03,10,1, 11.9,1,1, -0.059, 10504.925, 350.503, 52768.664 23/03/20,04:40:44,04,10,1, 11.9,1,1, -0.059, 10507.856, 350.558, 52770.896 23/03/20,04:40:44,05,10,1, 11.9,1,1, -0.059, 10505.730, 350.505, 52766.608 23/03/20,04:40:44,06,10,1, 11.9,1,1, -0.059, 10506.330, 350.669, 52771.198 23/03/20,04:40:44,07,10,1, 11.9,1,1, -0.059, 10508.160, 350.426, 52769.556 23/03/20,04:40:44,08,10,1, 11.9,1,1, -0.059, 10505.396, 350.488, 52767.512 23/03/20,04:40:44,09,10,1, 11.9,1,1, -0.059, 10507.437, 350.491, 52771.607 23/03/20,04:40:44,10,10,1, 11.9,1,1, -0.059, 10506.864, 350.265, 52767.162 23/03/20,04:40:44,11,10,1, 11.9,1,1, -0.059, 10505.033, 350.538, 52768.693 23/03/20,04:40:44,12,10,1, 11.9,1,1, -0.059, 10507.821, 350.525, 52770.811 23/03/20,04:40:44,13,10,1, 11.9,1,1, -0.059, 10505.709, 350.523, 52766.628 23/03/20,04:40:44,14,10,1, 11.9,1,1, -0.059, 10506.313, 350.710, 52771.122 23/03/20,04:40:44,15,10,1, 11.9,1,1, -0.059, 10508.185, 350.477, 52769.556 23/03/20,04:40:44,16,10,1, 11.9,1,1, -0.059, 10505.392, 350.471, 52767.498 23/03/20,04:40:44,17,10,1, 11.9,1,1, -0.059, 10507.484, 350.462, 52771.654 23/03/20,04:40:44,18,10,1, 11.9,1,1, -0.059, 10506.903, 350.261, 52767.213 23/03/20,04:40:44,19,10,1, 11.9,1,1, -0.059, 10505.004, 350.540, 52768.682 23/03/20,04:40:45,00,09,1, 11.9,1,1, -0.057, 10504.997, 350.540, 52768.682 23/03/20,04:40:45,01,09,1, 11.9,1,1, -0.057, 10507.290, 350.553, 52772.152 23/03/20,04:40:45,02,09,1, 11.9,1,1, -0.057, 10507.520, 350.261, 52767.558 23/03/20,04:40:45,03,09,1, 11.9,1,1, -0.057, 10504.549, 350.408, 52767.825 23/03/20,04:40:45,04,09,1, 11.9,1,1, -0.057, 10507.969, 350.632, 52771.778 23/03/20,04:40:45,05,09,1, 11.9,1,1, -0.057, 10505.910, 350.403, 52766.042 23/03/20,04:40:45,06,09,1, 11.9,1,1, -0.057, 10505.727, 350.724, 52770.720 23/03/20,04:40:45,07,09,1, 11.9,1,1, -0.057, 10508.636, 350.566, 52770.488 23/03/20,04:40:45,08,09,1, 11.9,1,1, -0.057, 10505.277, 350.318, 52766.597 23/03/20,04:40:45,09,09,1, 11.9,1,1, -0.057, 10507.267, 350.593, 52772.214 23/03/20,04:40:45,10,09,1, 11.9,1,1, -0.057, 10507.519, 350.229, 52767.521 23/03/20,04:40:45,11,09,1, 11.9,1,1, -0.057, 10504.572, 350.411, 52767.857 23/03/20,04:40:45,12,09,1, 11.9,1,1, -0.057, 10507.990, 350.619, 52771.725 23/03/20,04:40:45,13,09,1, 11.9,1,1, -0.057, 10505.921, 350.393, 52766.138 23/03/20,04:40:45,14,09,1, 11.9,1,1, -0.057, 10505.701, 350.687, 52770.759 23/03/20,04:40:45,15,09,1, 11.9,1,1, -0.057, 10508.629, 350.602, 52770.477 23/03/20,04:40:45,16,09,1, 11.9,1,1, -0.057, 10505.253, 350.372, 52766.603 23/03/20,04:40:45,17,09,1, 11.9,1,1, -0.057, 10507.242, 350.557, 52772.212 23/03/20,04:40:45,18,09,1, 11.9,1,1, -0.057, 10507.507, 350.250, 52767.547 23/03/20,04:40:45,19,09,1, 11.9,1,1, -0.057, 10504.582, 350.414, 52767.765 23/03/20,04:40:46,00,09,1, 11.8,1,1, -0.058, 10504.580, 350.414, 52767.765 23/03/20,04:40:46,01,09,1, 11.8,1,1, -0.058, 10507.134, 350.563, 52772.215 23/03/20,04:40:46,02,09,1, 11.8,1,1, -0.058, 10507.772, 350.266, 52767.889 23/03/20,04:40:46,03,09,1, 11.8,1,1, -0.058, 10504.607, 350.334, 52767.553 23/03/20,04:40:46,04,09,1, 11.8,1,1, -0.058, 10507.884, 350.548, 52771.843 23/03/20,04:40:46,05,09,1, 11.8,1,1, -0.058, 10506.067, 350.318, 52766.082 23/03/20,04:40:46,06,09,1, 11.8,1,1, -0.058, 10505.478, 350.672, 52770.428 23/03/20,04:40:46,07,09,1, 11.8,1,1, -0.058, 10508.551, 350.563, 52770.661 23/03/20,04:40:46,08,09,1, 11.8,1,1, -0.058, 10505.398, 350.336, 52766.602 23/03/20,04:40:46,09,09,1, 11.8,1,1, -0.058, 10507.162, 350.569, 52772.066 23/03/20,04:40:46,10,09,1, 11.8,1,1, -0.058, 10507.714, 350.242, 52767.963 23/03/20,04:40:46,11,09,1, 11.8,1,1, -0.058, 10504.650, 350.356, 52767.670 23/03/20,04:40:46,12,09,1, 11.8,1,1, -0.058, 10507.812, 350.570, 52771.724 23/03/20,04:40:46,13,09,1, 11.8,1,1, -0.058, 10506.063, 350.355, 52766.134 23/03/20,04:40:46,14,09,1, 11.8,1,1, -0.058, 10505.476, 350.685, 52770.301 23/03/20,04:40:46,15,09,1, 11.8,1,1, -0.058, 10508.575, 350.610, 52770.687 23/03/20,04:40:46,16,09,1, 11.8,1,1, -0.058, 10505.411, 350.361, 52766.507 23/03/20,04:40:46,17,09,1, 11.8,1,1, -0.058, 10507.125, 350.539, 52772.084 23/03/20,04:40:46,18,09,1, 11.8,1,1, -0.058, 10507.762, 350.272, 52767.970 23/03/20,04:40:46,19,09,1, 11.8,1,1, -0.058, 10504.633, 350.341, 52767.567 23/03/20,04:40:47,00,09,1, 11.9,1,1, -0.056, 10504.630, 350.341, 52767.567 23/03/20,04:40:47,01,09,1, 11.9,1,1, -0.056, 10507.012, 350.614, 52772.002 23/03/20,04:40:47,02,09,1, 11.9,1,1, -0.056, 10508.014, 350.272, 52768.403 23/03/20,04:40:47,03,09,1, 11.9,1,1, -0.056, 10504.625, 350.301, 52767.190 23/03/20,04:40:47,04,09,1, 11.9,1,1, -0.056, 10507.722, 350.550, 52771.951 23/03/20,04:40:47,05,09,1, 11.9,1,1, -0.056, 10506.227, 350.301, 52766.105 23/03/20,04:40:47,06,09,1, 11.9,1,1, -0.056, 10505.124, 350.620, 52769.862 23/03/20,04:40:47,07,09,1, 11.9,1,1, -0.056, 10508.504, 350.607, 52770.945 23/03/20,04:40:47,08,09,1, 11.9,1,1, -0.056, 10505.421, 350.365, 52766.329 23/03/20,04:40:47,09,09,1, 11.9,1,1, -0.056, 10506.937, 350.650, 52772.101 23/03/20,04:40:47,10,09,1, 11.9,1,1, -0.056, 10508.093, 350.283, 52768.423 23/03/20,04:40:47,11,09,1, 11.9,1,1, -0.056, 10504.679, 350.276, 52767.279 23/03/20,04:40:47,12,09,1, 11.9,1,1, -0.056, 10507.745, 350.542, 52771.935 23/03/20,04:40:47,13,09,1, 11.9,1,1, -0.056, 10506.257, 350.279, 52766.099 23/03/20,04:40:47,14,09,1, 11.9,1,1, -0.056, 10505.101, 350.682, 52769.730 23/03/20,04:40:47,15,09,1, 11.9,1,1, -0.056, 10508.483, 350.601, 52770.942 23/03/20,04:40:47,16,09,1, 11.9,1,1, -0.056, 10505.426, 350.409, 52766.216 23/03/20,04:40:47,17,09,1, 11.9,1,1, -0.056, 10506.889, 350.636, 52772.112 23/03/20,04:40:47,18,09,1, 11.9,1,1, -0.056, 10508.111, 350.318, 52768.455 23/03/20,04:40:47,19,09,1, 11.9,1,1, -0.056, 10504.643, 350.327, 52767.212 23/03/20,04:40:48,00,10,1, 11.9,1,1, -0.061, 10504.638, 350.327, 52767.212 23/03/20,04:40:48,01,10,1, 11.9,1,1, -0.061, 10506.662, 350.662, 52771.965 23/03/20,04:40:48,02,10,1, 11.9,1,1, -0.061, 10508.364, 350.337, 52768.989 23/03/20,04:40:48,03,10,1, 11.9,1,1, -0.061, 10504.749, 350.285, 52766.983 23/03/20,04:40:48,04,10,1, 11.9,1,1, -0.061, 10507.643, 350.523, 52772.130 23/03/20,04:40:48,05,10,1, 11.9,1,1, -0.061, 10506.526, 350.268, 52766.322 23/03/20,04:40:48,06,10,1, 11.9,1,1, -0.061, 10504.885, 350.580, 52769.348 23/03/20,04:40:48,07,10,1, 11.9,1,1, -0.061, 10508.307, 350.613, 52771.086 23/03/20,04:40:48,08,10,1, 11.9,1,1, -0.061, 10505.504, 350.413, 52766.351 23/03/20,04:40:48,09,10,1, 11.9,1,1, -0.061, 10506.705, 350.620, 52771.877 23/03/20,04:40:48,10,10,1, 11.9,1,1, -0.061, 10508.278, 350.325, 52769.054 23/03/20,04:40:48,11,10,1, 11.9,1,1, -0.061, 10504.809, 350.320, 52767.203 23/03/20,04:40:48,12,10,1, 11.9,1,1, -0.061, 10507.642, 350.436, 52771.943 23/03/20,04:40:48,13,10,1, 11.9,1,1, -0.061, 10506.508, 350.235, 52766.447 23/03/20,04:40:48,14,10,1, 11.9,1,1, -0.061, 10504.877, 350.576, 52769.254 23/03/20,04:40:48,15,10,1, 11.9,1,1, -0.061, 10508.322, 350.588, 52771.165 23/03/20,04:40:48,16,10,1, 11.9,1,1, -0.061, 10505.567, 350.424, 52766.276 23/03/20,04:40:48,17,10,1, 11.9,1,1, -0.061, 10506.659, 350.687, 52771.892 23/03/20,04:40:48,18,10,1, 11.9,1,1, -0.061, 10508.315, 350.311, 52769.024 23/03/20,04:40:48,19,10,1, 11.9,1,1, -0.061, 10504.832, 350.258, 52767.064 23/03/20,04:40:49,00,10,1, 11.9,1,1, -0.059, 10504.830, 350.258, 52767.064 23/03/20,04:40:49,01,10,1, 11.9,1,1, -0.059, 10506.318, 350.708, 52771.441 23/03/20,04:40:49,02,10,1, 11.9,1,1, -0.059, 10508.509, 350.405, 52769.510 23/03/20,04:40:49,03,10,1, 11.9,1,1, -0.059, 10504.965, 350.269, 52766.727 23/03/20,04:40:49,04,10,1, 11.9,1,1, -0.059, 10507.498, 350.514, 52772.131 23/03/20,04:40:49,05,10,1, 11.9,1,1, -0.059, 10506.892, 350.216, 52766.721 23/03/20,04:40:49,06,10,1, 11.9,1,1, -0.059, 10504.643, 350.443, 52768.583 23/03/20,04:40:49,07,10,1, 11.9,1,1, -0.059, 10508.216, 350.621, 52771.393 23/03/20,04:40:49,08,10,1, 11.9,1,1, -0.059, 10505.619, 350.359, 52765.974 23/03/20,04:40:49,09,10,1, 11.9,1,1, -0.059, 10506.268, 350.697, 52771.474 23/03/20,04:40:49,10,10,1, 11.9,1,1, -0.059, 10508.514, 350.407, 52769.628 23/03/20,04:40:49,11,10,1, 11.9,1,1, -0.059, 10504.926, 350.274, 52766.771 23/03/20,04:40:49,12,10,1, 11.9,1,1, -0.059, 10507.460, 350.495, 52772.098 23/03/20,04:40:49,13,10,1, 11.9,1,1, -0.059, 10506.904, 350.218, 52766.681 23/03/20,04:40:49,14,10,1, 11.9,1,1, -0.059, 10504.653, 350.464, 52768.551 23/03/20,04:40:49,15,10,1, 11.9,1,1, -0.059, 10508.182, 350.634, 52771.387 23/03/20,04:40:49,16,10,1, 11.9,1,1, -0.059, 10505.704, 350.421, 52766.092 23/03/20,04:40:49,17,10,1, 11.9,1,1, -0.059, 10506.196, 350.725, 52771.400 23/03/20,04:40:49,18,10,1, 11.9,1,1, -0.059, 10508.506, 350.436, 52769.641 23/03/20,04:40:49,19,10,1, 11.9,1,1, -0.059, 10504.977, 350.291, 52766.745 23/03/20,04:40:50,00,10,1, 11.8,1,1, -0.061, 10504.972, 350.291, 52766.745 23/03/20,04:40:50,01,10,1, 11.8,1,1, -0.061, 10505.452, 350.573, 52770.126 23/03/20,04:40:50,02,10,1, 11.8,1,1, -0.061, 10508.724, 350.637, 52771.052 23/03/20,04:40:50,03,10,1, 11.8,1,1, -0.061, 10505.454, 350.216, 52766.171 23/03/20,04:40:50,04,10,1, 11.8,1,1, -0.061, 10506.779, 350.493, 52771.779 23/03/20,04:40:50,05,10,1, 11.8,1,1, -0.061, 10507.785, 350.308, 52768.083 23/03/20,04:40:50,06,10,1, 11.8,1,1, -0.061, 10504.499, 350.235, 52767.267 23/03/20,04:40:50,07,10,1, 11.8,1,1, -0.061, 10507.635, 350.658, 52771.753 23/03/20,04:40:50,08,10,1, 11.8,1,1, -0.061, 10506.311, 350.378, 52766.510 23/03/20,04:40:50,09,10,1, 11.8,1,1, -0.061, 10505.475, 350.549, 52769.959 23/03/20,04:40:50,10,10,1, 11.8,1,1, -0.061, 10508.655, 350.663, 52770.960 23/03/20,04:40:50,11,10,1, 11.8,1,1, -0.061, 10505.573, 350.238, 52766.332 23/03/20,04:40:50,12,10,1, 11.8,1,1, -0.061, 10506.794, 350.457, 52771.552 23/03/20,04:40:50,13,10,1, 11.8,1,1, -0.061, 10507.749, 350.368, 52768.122 23/03/20,04:40:50,14,10,1, 11.8,1,1, -0.061, 10504.514, 350.262, 52767.119 23/03/20,04:40:50,15,10,1, 11.8,1,1, -0.061, 10507.610, 350.640, 52771.736 23/03/20,04:40:50,16,10,1, 11.8,1,1, -0.061, 10506.385, 350.449, 52766.503 23/03/20,04:40:50,17,10,1, 11.8,1,1, -0.061, 10505.373, 350.539, 52769.884 23/03/20,04:40:50,18,10,1, 11.8,1,1, -0.061, 10508.642, 350.692, 52771.001 23/03/20,04:40:50,19,10,1, 11.8,1,1, -0.061, 10505.580, 350.242, 52766.315 23/03/20,04:40:51,00,10,1, 11.9,1,1, -0.058, 10505.573, 350.242, 52766.315 23/03/20,04:40:51,01,10,1, 11.9,1,1, -0.058, 10505.141, 350.507, 52769.398 23/03/20,04:40:51,02,10,1, 11.9,1,1, -0.058, 10508.582, 350.700, 52771.355 23/03/20,04:40:51,03,10,1, 11.9,1,1, -0.058, 10505.663, 350.253, 52766.121 23/03/20,04:40:51,04,10,1, 11.9,1,1, -0.058, 10506.659, 350.466, 52771.601 23/03/20,04:40:51,05,10,1, 11.9,1,1, -0.058, 10508.136, 350.350, 52768.690 23/03/20,04:40:51,06,10,1, 11.9,1,1, -0.058, 10504.493, 350.147, 52766.671 23/03/20,04:40:51,07,10,1, 11.9,1,1, -0.058, 10507.523, 350.626, 52771.971 23/03/20,04:40:51,08,10,1, 11.9,1,1, -0.058, 10506.570, 350.410, 52766.449 23/03/20,04:40:51,09,10,1, 11.9,1,1, -0.058, 10505.058, 350.536, 52769.442 23/03/20,04:40:51,10,10,1, 11.9,1,1, -0.058, 10508.643, 350.687, 52771.388 23/03/20,04:40:51,11,10,1, 11.9,1,1, -0.058, 10505.719, 350.292, 52766.186 23/03/20,04:40:51,12,10,1, 11.9,1,1, -0.058, 10506.643, 350.568, 52771.594 23/03/20,04:40:51,13,10,1, 11.9,1,1, -0.058, 10508.142, 350.339, 52768.745 23/03/20,04:40:51,14,10,1, 11.9,1,1, -0.058, 10504.537, 350.200, 52766.648 23/03/20,04:40:51,15,10,1, 11.9,1,1, -0.058, 10507.490, 350.572, 52771.937 23/03/20,04:40:51,16,10,1, 11.9,1,1, -0.058, 10506.589, 350.390, 52766.543 23/03/20,04:40:51,17,10,1, 11.9,1,1, -0.058, 10505.008, 350.509, 52769.336 23/03/20,04:40:51,18,10,1, 11.9,1,1, -0.058, 10508.667, 350.656, 52771.434 23/03/20,04:40:51,19,10,1, 11.9,1,1, -0.058, 10505.724, 350.264, 52766.193 23/03/20,04:40:52,00,11,1, 11.9,1,1, -0.057, 10505.723, 350.264, 52766.193 23/03/20,04:40:52,01,11,1, 11.9,1,1, -0.057, 10504.857, 350.455, 52768.824 23/03/20,04:40:52,02,11,1, 11.9,1,1, -0.057, 10508.512, 350.735, 52771.576 23/03/20,04:40:52,03,11,1, 11.9,1,1, -0.057, 10505.894, 350.334, 52766.128 23/03/20,04:40:52,04,11,1, 11.9,1,1, -0.057, 10506.449, 350.450, 52771.338 23/03/20,04:40:52,05,11,1, 11.9,1,1, -0.057, 10508.359, 350.368, 52769.217 23/03/20,04:40:52,06,11,1, 11.9,1,1, -0.057, 10504.753, 350.160, 52766.669 23/03/20,04:40:52,07,11,1, 11.9,1,1, -0.057, 10507.336, 350.540, 52771.714 23/03/20,04:40:52,08,11,1, 11.9,1,1, -0.057, 10506.742, 350.368, 52766.779 23/03/20,04:40:52,09,11,1, 11.9,1,1, -0.057, 10504.896, 350.456, 52768.800 23/03/20,04:40:52,10,11,1, 11.9,1,1, -0.057, 10508.422, 350.653, 52771.486 23/03/20,04:40:52,11,11,1, 11.9,1,1, -0.057, 10505.967, 350.308, 52766.263 23/03/20,04:40:52,12,11,1, 11.9,1,1, -0.057, 10506.462, 350.471, 52771.251 23/03/20,04:40:52,13,11,1, 11.9,1,1, -0.057, 10508.326, 350.365, 52769.280 23/03/20,04:40:52,14,11,1, 11.9,1,1, -0.057, 10504.820, 350.139, 52766.552 23/03/20,04:40:52,15,11,1, 11.9,1,1, -0.057, 10507.267, 350.496, 52771.738 23/03/20,04:40:52,16,11,1, 11.9,1,1, -0.057, 10506.797, 350.333, 52766.867 23/03/20,04:40:52,17,11,1, 11.9,1,1, -0.057, 10504.911, 350.450, 52768.715 23/03/20,04:40:52,18,11,1, 11.9,1,1, -0.057, 10508.448, 350.721, 52771.587 23/03/20,04:40:52,19,11,1, 11.9,1,1, -0.057, 10505.947, 350.380, 52766.296 23/03/20,04:40:53,00,11,1, 11.9,1,1, -0.058, 10505.940, 350.380, 52766.296 23/03/20,04:40:53,01,11,1, 11.9,1,1, -0.058, 10505.034, 350.403, 52768.610 23/03/20,04:40:53,02,11,1, 11.9,1,1, -0.058, 10508.084, 350.631, 52771.142 23/03/20,04:40:53,03,11,1, 11.9,1,1, -0.058, 10506.047, 350.418, 52766.606 23/03/20,04:40:53,04,11,1, 11.9,1,1, -0.058, 10506.417, 350.510, 52771.038 23/03/20,04:40:53,05,11,1, 11.9,1,1, -0.058, 10508.264, 350.377, 52769.409 23/03/20,04:40:53,06,11,1, 11.9,1,1, -0.058, 10505.132, 350.213, 52766.807 23/03/20,04:40:53,07,11,1, 11.9,1,1, -0.058, 10507.205, 350.412, 52771.303 23/03/20,04:40:53,08,11,1, 11.9,1,1, -0.058, 10506.781, 350.329, 52767.037 23/03/20,04:40:53,09,11,1, 11.9,1,1, -0.058, 10504.985, 350.422, 52768.561 23/03/20,04:40:53,10,11,1, 11.9,1,1, -0.058, 10508.050, 350.613, 52771.148 23/03/20,04:40:53,11,11,1, 11.9,1,1, -0.058, 10506.064, 350.430, 52766.686 23/03/20,04:40:53,12,11,1, 11.9,1,1, -0.058, 10506.406, 350.454, 52770.969 23/03/20,04:40:53,13,11,1, 11.9,1,1, -0.058, 10508.267, 350.353, 52769.430 23/03/20,04:40:53,14,11,1, 11.9,1,1, -0.058, 10505.157, 350.191, 52766.861 23/03/20,04:40:53,15,11,1, 11.9,1,1, -0.058, 10507.179, 350.402, 52771.294 23/03/20,04:40:53,16,11,1, 11.9,1,1, -0.058, 10506.871, 350.365, 52767.082 23/03/20,04:40:53,17,11,1, 11.9,1,1, -0.058, 10505.003, 350.421, 52768.529 23/03/20,04:40:53,18,11,1, 11.9,1,1, -0.058, 10508.067, 350.640, 52771.168 23/03/20,04:40:53,19,11,1, 11.9,1,1, -0.058, 10506.070, 350.426, 52766.694 23/03/20,04:40:54,00,11,1, 11.9,1,1, -0.062, 10506.065, 350.426, 52766.694 23/03/20,04:40:54,01,11,1, 11.9,1,1, -0.062, 10504.871, 350.397, 52768.239 23/03/20,04:40:54,02,11,1, 11.9,1,1, -0.062, 10507.972, 350.645, 52771.075 23/03/20,04:40:54,03,11,1, 11.9,1,1, -0.062, 10506.198, 350.359, 52766.006 23/03/20,04:40:54,04,11,1, 11.9,1,1, -0.062, 10506.267, 350.546, 52771.302 23/03/20,04:40:54,05,11,1, 11.9,1,1, -0.062, 10508.295, 350.400, 52769.668 23/03/20,04:40:54,06,11,1, 11.9,1,1, -0.062, 10505.235, 350.105, 52766.228 23/03/20,04:40:54,07,11,1, 11.9,1,1, -0.062, 10507.113, 350.439, 52771.622 23/03/20,04:40:54,08,11,1, 11.9,1,1, -0.062, 10507.140, 350.279, 52767.141 23/03/20,04:40:54,09,11,1, 11.9,1,1, -0.062, 10504.662, 350.324, 52767.931 23/03/20,04:40:54,10,11,1, 11.9,1,1, -0.062, 10508.181, 350.673, 52771.588 23/03/20,04:40:54,11,11,1, 11.9,1,1, -0.062, 10506.129, 350.374, 52766.269 23/03/20,04:40:54,12,11,1, 11.9,1,1, -0.062, 10506.145, 350.498, 52770.791 23/03/20,04:40:54,13,11,1, 11.9,1,1, -0.062, 10508.586, 350.433, 52769.943 23/03/20,04:40:54,14,11,1, 11.9,1,1, -0.062, 10505.151, 350.083, 52766.264 23/03/20,04:40:54,15,11,1, 11.9,1,1, -0.062, 10507.145, 350.434, 52771.615 23/03/20,04:40:54,16,11,1, 11.9,1,1, -0.062, 10507.152, 350.320, 52767.107 23/03/20,04:40:54,17,11,1, 11.9,1,1, -0.062, 10504.671, 350.359, 52767.915 23/03/20,04:40:54,18,11,1, 11.9,1,1, -0.062, 10508.205, 350.653, 52771.636 23/03/20,04:40:54,19,11,1, 11.9,1,1, -0.062, 10506.174, 350.321, 52766.243 23/03/20,04:40:55,00,11,1, 11.9,1,1, -0.060, 10506.173, 350.321, 52766.243 23/03/20,04:40:55,01,11,1, 11.9,1,1, -0.060, 10504.547, 350.301, 52767.678 23/03/20,04:40:55,02,11,1, 11.9,1,1, -0.060, 10508.171, 350.707, 52771.673 23/03/20,04:40:55,03,11,1, 11.9,1,1, -0.060, 10506.217, 350.308, 52766.121 23/03/20,04:40:55,04,11,1, 11.9,1,1, -0.060, 10505.982, 350.465, 52770.640 23/03/20,04:40:55,05,11,1, 11.9,1,1, -0.060, 10508.737, 350.483, 52770.128 23/03/20,04:40:55,06,11,1, 11.9,1,1, -0.060, 10505.159, 350.097, 52766.084 23/03/20,04:40:55,07,11,1, 11.9,1,1, -0.060, 10507.108, 350.427, 52771.697 23/03/20,04:40:55,08,11,1, 11.9,1,1, -0.060, 10507.341, 350.289, 52767.188 23/03/20,04:40:55,09,11,1, 11.9,1,1, -0.060, 10504.586, 350.297, 52767.721 23/03/20,04:40:55,10,11,1, 11.9,1,1, -0.060, 10508.193, 350.674, 52771.753 23/03/20,04:40:55,11,11,1, 11.9,1,1, -0.060, 10506.197, 350.311, 52766.189 23/03/20,04:40:55,12,11,1, 11.9,1,1, -0.060, 10506.028, 350.492, 52770.671 23/03/20,04:40:55,13,11,1, 11.9,1,1, -0.060, 10508.751, 350.429, 52770.138 23/03/20,04:40:55,14,11,1, 11.9,1,1, -0.060, 10505.187, 350.117, 52766.146 23/03/20,04:40:55,15,11,1, 11.9,1,1, -0.060, 10507.125, 350.445, 52771.706 23/03/20,04:40:55,16,11,1, 11.9,1,1, -0.060, 10507.360, 350.265, 52767.171 23/03/20,04:40:55,17,11,1, 11.9,1,1, -0.060, 10504.558, 350.319, 52767.655 23/03/20,04:40:55,18,11,1, 11.9,1,1, -0.060, 10508.170, 350.625, 52771.688 23/03/20,04:40:55,19,11,1, 11.9,1,1, -0.060, 10506.235, 350.338, 52766.183 23/03/20,04:40:56,00,11,1, 11.9,1,1, -0.058, 10506.232, 350.338, 52766.183 23/03/20,04:40:56,01,11,1, 11.9,1,1, -0.058, 10504.604, 350.316, 52767.659 23/03/20,04:40:56,02,11,1, 11.9,1,1, -0.058, 10508.194, 350.648, 52771.719 23/03/20,04:40:56,03,11,1, 11.9,1,1, -0.058, 10506.259, 350.320, 52766.092 23/03/20,04:40:56,04,11,1, 11.9,1,1, -0.058, 10506.001, 350.463, 52770.575 23/03/20,04:40:56,05,11,1, 11.9,1,1, -0.058, 10508.798, 350.433, 52770.120 23/03/20,04:40:56,06,11,1, 11.9,1,1, -0.058, 10505.232, 350.081, 52766.221 23/03/20,04:40:56,07,11,1, 11.9,1,1, -0.058, 10507.109, 350.362, 52771.509 23/03/20,04:40:56,08,11,1, 11.9,1,1, -0.058, 10507.321, 350.291, 52767.193 23/03/20,04:40:56,09,11,1, 11.9,1,1, -0.058, 10504.659, 350.319, 52767.660 23/03/20,04:40:56,10,11,1, 11.9,1,1, -0.058, 10508.142, 350.587, 52771.506 23/03/20,04:40:56,11,11,1, 11.9,1,1, -0.058, 10506.232, 350.329, 52766.140 23/03/20,04:40:56,12,11,1, 11.9,1,1, -0.058, 10506.091, 350.469, 52770.530 23/03/20,04:40:56,13,11,1, 11.9,1,1, -0.058, 10508.776, 350.427, 52770.095 23/03/20,04:40:56,14,11,1, 11.9,1,1, -0.058, 10505.238, 350.137, 52766.165 23/03/20,04:40:56,15,11,1, 11.9,1,1, -0.058, 10507.180, 350.424, 52771.624 23/03/20,04:40:56,16,11,1, 11.9,1,1, -0.058, 10507.328, 350.218, 52767.176 23/03/20,04:40:56,17,11,1, 11.9,1,1, -0.058, 10504.692, 350.267, 52767.762 23/03/20,04:40:56,18,11,1, 11.9,1,1, -0.058, 10508.166, 350.616, 52771.580 23/03/20,04:40:56,19,11,1, 11.9,1,1, -0.058, 10506.311, 350.385, 52766.170 23/03/20,04:40:57,00,10,1, 11.9,1,1, -0.064, 10506.307, 350.385, 52766.170 23/03/20,04:40:57,01,10,1, 11.9,1,1, -0.064, 10504.701, 350.241, 52767.730 23/03/20,04:40:57,02,10,1, 11.9,1,1, -0.064, 10508.241, 350.634, 52771.672 23/03/20,04:40:57,03,10,1, 11.9,1,1, -0.064, 10506.297, 350.358, 52766.155 23/03/20,04:40:57,04,10,1, 11.9,1,1, -0.064, 10506.037, 350.502, 52770.549 23/03/20,04:40:57,05,10,1, 11.9,1,1, -0.064, 10508.870, 350.449, 52770.169 23/03/20,04:40:57,06,10,1, 11.9,1,1, -0.064, 10505.260, 350.082, 52765.951 23/03/20,04:40:57,07,10,1, 11.9,1,1, -0.064, 10507.188, 350.449, 52771.678 23/03/20,04:40:57,08,10,1, 11.9,1,1, -0.064, 10507.528, 350.313, 52767.802 23/03/20,04:40:57,09,10,1, 11.9,1,1, -0.064, 10504.922, 350.207, 52767.391 23/03/20,04:40:57,10,10,1, 11.9,1,1, -0.064, 10507.795, 350.584, 52771.383 23/03/20,04:40:57,11,10,1, 11.9,1,1, -0.064, 10506.689, 350.367, 52766.868 23/03/20,04:40:57,12,10,1, 11.9,1,1, -0.064, 10505.793, 350.301, 52769.591 23/03/20,04:40:57,13,10,1, 11.9,1,1, -0.064, 10508.481, 350.540, 52770.475 23/03/20,04:40:57,14,10,1, 11.9,1,1, -0.064, 10505.746, 350.165, 52766.414 23/03/20,04:40:57,15,10,1, 11.9,1,1, -0.064, 10506.793, 350.318, 52770.848 23/03/20,04:40:57,16,10,1, 11.9,1,1, -0.064, 10507.737, 350.370, 52768.206 23/03/20,04:40:57,17,10,1, 11.9,1,1, -0.064, 10505.014, 350.165, 52767.226 23/03/20,04:40:57,18,10,1, 11.9,1,1, -0.064, 10507.716, 350.516, 52771.329 23/03/20,04:40:57,19,10,1, 11.9,1,1, -0.064, 10506.744, 350.381, 52766.862 23/03/20,04:40:58,00,10,1, 11.8,1,1, -0.056, 10506.741, 350.381, 52766.862 23/03/20,04:40:58,01,10,1, 11.8,1,1, -0.056, 10504.361, 350.346, 52768.170 23/03/20,04:40:58,02,10,1, 11.8,1,1, -0.056, 10509.098, 350.592, 52772.217 23/03/20,04:40:58,03,10,1, 11.8,1,1, -0.056, 10505.600, 350.065, 52764.580 23/03/20,04:40:58,04,10,1, 11.8,1,1, -0.056, 10506.161, 350.623, 52771.743 23/03/20,04:40:58,05,10,1, 11.8,1,1, -0.056, 10509.171, 350.363, 52769.468 23/03/20,04:40:58,06,10,1, 11.8,1,1, -0.056, 10504.515, 350.046, 52765.725 23/03/20,04:40:58,07,10,1, 11.8,1,1, -0.056, 10507.970, 350.582, 52772.956 23/03/20,04:40:58,08,10,1, 11.8,1,1, -0.056, 10507.374, 350.087, 52766.026 23/03/20,04:40:58,09,10,1, 11.8,1,1, -0.056, 10504.518, 350.324, 52768.281 23/03/20,04:40:58,10,10,1, 11.8,1,1, -0.056, 10509.033, 350.615, 52772.040 23/03/20,04:40:58,11,10,1, 11.8,1,1, -0.056, 10505.675, 350.092, 52764.788 23/03/20,04:40:58,12,10,1, 11.8,1,1, -0.056, 10506.197, 350.629, 52771.619 23/03/20,04:40:58,13,10,1, 11.8,1,1, -0.056, 10509.123, 350.313, 52769.446 23/03/20,04:40:58,14,10,1, 11.8,1,1, -0.056, 10504.548, 350.045, 52765.615 23/03/20,04:40:58,15,10,1, 11.8,1,1, -0.056, 10507.986, 350.599, 52772.905 23/03/20,04:40:58,16,10,1, 11.8,1,1, -0.056, 10507.396, 350.052, 52766.007 23/03/20,04:40:58,17,10,1, 11.8,1,1, -0.056, 10504.493, 350.344, 52768.259 23/03/20,04:40:58,18,10,1, 11.8,1,1, -0.056, 10509.065, 350.629, 52772.142 23/03/20,04:40:58,19,10,1, 11.8,1,1, -0.056, 10505.676, 350.070, 52764.792 23/03/20,04:40:59,00,09,1, 11.9,1,1, -0.059, 10505.673, 350.070, 52764.792 23/03/20,04:40:59,01,09,1, 11.9,1,1, -0.059, 10504.815, 350.222, 52767.913 23/03/20,04:40:59,02,09,1, 11.9,1,1, -0.059, 10508.585, 350.583, 52771.718 23/03/20,04:40:59,03,09,1, 11.9,1,1, -0.059, 10506.234, 350.214, 52765.674 23/03/20,04:40:59,04,09,1, 11.9,1,1, -0.059, 10506.074, 350.486, 52770.664 23/03/20,04:40:59,05,09,1, 11.9,1,1, -0.059, 10508.952, 350.380, 52769.818 23/03/20,04:40:59,06,09,1, 11.9,1,1, -0.059, 10505.131, 350.083, 52765.893 23/03/20,04:40:59,07,09,1, 11.9,1,1, -0.059, 10507.523, 350.503, 52772.070 23/03/20,04:40:59,08,09,1, 11.9,1,1, -0.059, 10507.644, 350.174, 52766.997 23/03/20,04:40:59,09,09,1, 11.9,1,1, -0.059, 10504.789, 350.265, 52767.817 23/03/20,04:40:59,10,09,1, 11.9,1,1, -0.059, 10508.628, 350.559, 52771.734 23/03/20,04:40:59,11,09,1, 11.9,1,1, -0.059, 10506.245, 350.187, 52765.605 23/03/20,04:40:59,12,09,1, 11.9,1,1, -0.059, 10506.101, 350.472, 52770.686 23/03/20,04:40:59,13,09,1, 11.9,1,1, -0.059, 10508.958, 350.419, 52769.824 23/03/20,04:40:59,14,09,1, 11.9,1,1, -0.059, 10505.141, 350.090, 52765.904 23/03/20,04:40:59,15,09,1, 11.9,1,1, -0.059, 10507.488, 350.491, 52772.012 23/03/20,04:40:59,16,09,1, 11.9,1,1, -0.059, 10507.587, 350.146, 52766.886 23/03/20,04:40:59,17,09,1, 11.9,1,1, -0.059, 10504.743, 350.231, 52767.674 23/03/20,04:40:59,18,09,1, 11.9,1,1, -0.059, 10508.577, 350.544, 52771.714 23/03/20,04:40:59,19,09,1, 11.9,1,1, -0.059, 10506.168, 350.168, 52765.570 23/03/20,04:41:00,00,09,1, 11.8,1,1, -0.063, 10506.165, 350.168, 52765.570 23/03/20,04:41:00,01,09,1, 11.8,1,1, -0.063, 10504.860, 350.294, 52767.870 23/03/20,04:41:00,02,09,1, 11.8,1,1, -0.063, 10508.680, 350.581, 52771.682 23/03/20,04:41:00,03,09,1, 11.8,1,1, -0.063, 10506.243, 350.194, 52765.557 23/03/20,04:41:00,04,09,1, 11.8,1,1, -0.063, 10506.226, 350.486, 52770.717 23/03/20,04:41:00,05,09,1, 11.8,1,1, -0.063, 10508.968, 350.380, 52769.719 23/03/20,04:41:00,06,09,1, 11.8,1,1, -0.063, 10505.245, 350.112, 52766.140 23/03/20,04:41:00,07,09,1, 11.8,1,1, -0.063, 10507.578, 350.432, 52771.916 23/03/20,04:41:00,08,09,1, 11.8,1,1, -0.063, 10507.483, 350.120, 52766.332 23/03/20,04:41:00,09,09,1, 11.8,1,1, -0.063, 10504.633, 350.338, 52768.168 23/03/20,04:41:00,10,09,1, 11.8,1,1, -0.063, 10509.096, 350.602, 52771.886 23/03/20,04:41:00,11,09,1, 11.8,1,1, -0.063, 10505.834, 350.134, 52764.939 23/03/20,04:41:00,12,09,1, 11.8,1,1, -0.063, 10506.547, 350.595, 52771.820 23/03/20,04:41:00,13,09,1, 11.8,1,1, -0.063, 10509.291, 350.258, 52769.289 23/03/20,04:41:00,14,09,1, 11.8,1,1, -0.063, 10504.693, 350.018, 52765.649 23/03/20,04:41:00,15,09,1, 11.8,1,1, -0.063, 10508.068, 350.490, 52772.759 23/03/20,04:41:00,16,09,1, 11.8,1,1, -0.063, 10507.255, 350.021, 52765.777 23/03/20,04:41:00,17,09,1, 11.8,1,1, -0.063, 10504.537, 350.350, 52768.254 23/03/20,04:41:00,18,09,1, 11.8,1,1, -0.063, 10509.168, 350.644, 52771.931 23/03/20,04:41:00,19,09,1, 11.8,1,1, -0.063, 10505.794, 350.103, 52764.879 23/03/20,04:41:01,00,10,1, 11.9,1,1, -0.059, 10505.790, 350.103, 52764.879 23/03/20,04:41:01,01,10,1, 11.9,1,1, -0.059, 10504.629, 350.421, 52768.314 23/03/20,04:41:01,02,10,1, 11.9,1,1, -0.059, 10509.236, 350.601, 52771.876 23/03/20,04:41:01,03,10,1, 11.9,1,1, -0.059, 10505.826, 350.131, 52764.766 23/03/20,04:41:01,04,10,1, 11.9,1,1, -0.059, 10506.619, 350.608, 52771.864 23/03/20,04:41:01,05,10,1, 11.9,1,1, -0.059, 10509.464, 350.192, 52769.173 23/03/20,04:41:01,06,10,1, 11.9,1,1, -0.059, 10504.667, 349.969, 52765.492 23/03/20,04:41:01,07,10,1, 11.9,1,1, -0.059, 10508.195, 350.549, 52772.848 23/03/20,04:41:01,08,10,1, 11.9,1,1, -0.059, 10507.338, 349.980, 52765.595 23/03/20,04:41:01,09,10,1, 11.9,1,1, -0.059, 10504.578, 350.338, 52768.317 23/03/20,04:41:01,10,10,1, 11.9,1,1, -0.059, 10509.330, 350.633, 52771.987 23/03/20,04:41:01,11,10,1, 11.9,1,1, -0.059, 10505.793, 350.087, 52764.694 23/03/20,04:41:01,12,10,1, 11.9,1,1, -0.059, 10506.647, 350.604, 52771.871 23/03/20,04:41:01,13,10,1, 11.9,1,1, -0.059, 10509.350, 350.265, 52769.154 23/03/20,04:41:01,14,10,1, 11.9,1,1, -0.059, 10504.411, 349.967, 52765.064 23/03/20,04:41:01,15,10,1, 11.9,1,1, -0.059, 10508.697, 350.504, 52772.813 23/03/20,04:41:01,16,10,1, 11.9,1,1, -0.059, 10507.118, 350.002, 52765.901 23/03/20,04:41:01,17,10,1, 11.9,1,1, -0.059, 10504.477, 350.367, 52768.269 23/03/20,04:41:01,18,10,1, 11.9,1,1, -0.059, 10509.627, 350.489, 52771.189 23/03/20,04:41:01,19,10,1, 11.9,1,1, -0.059, 10505.655, 350.196, 52765.425 23/03/20,04:41:02,00,10,1, 11.9,1,1, -0.061, 10505.648, 350.196, 52765.425 23/03/20,04:41:02,01,10,1, 11.9,1,1, -0.061, 10505.019, 350.554, 52769.633 23/03/20,04:41:02,02,10,1, 11.9,1,1, -0.061, 10509.588, 350.537, 52771.252 23/03/20,04:41:02,03,10,1, 11.9,1,1, -0.061, 10505.298, 350.097, 52764.619 23/03/20,04:41:02,04,10,1, 11.9,1,1, -0.061, 10507.415, 350.752, 52772.880 23/03/20,04:41:02,05,10,1, 11.9,1,1, -0.061, 10509.061, 350.002, 52767.840 23/03/20,04:41:02,06,10,1, 11.9,1,1, -0.061, 10504.693, 350.167, 52766.744 23/03/20,04:41:02,07,10,1, 11.9,1,1, -0.061, 10508.319, 350.541, 52772.669 23/03/20,04:41:02,08,10,1, 11.9,1,1, -0.061, 10507.056, 349.986, 52765.289 23/03/20,04:41:02,09,10,1, 11.9,1,1, -0.061, 10504.862, 350.456, 52768.835 23/03/20,04:41:02,10,10,1, 11.9,1,1, -0.061, 10509.457, 350.592, 52771.522 23/03/20,04:41:02,11,10,1, 11.9,1,1, -0.061, 10505.680, 350.110, 52764.745 23/03/20,04:41:02,12,10,1, 11.9,1,1, -0.061, 10507.039, 350.658, 52772.157 23/03/20,04:41:02,13,10,1, 11.9,1,1, -0.061, 10509.287, 350.233, 52768.622 23/03/20,04:41:02,14,10,1, 11.9,1,1, -0.061, 10504.649, 350.045, 52765.890 23/03/20,04:41:02,15,10,1, 11.9,1,1, -0.061, 10508.455, 350.507, 52772.691 23/03/20,04:41:02,16,10,1, 11.9,1,1, -0.061, 10507.058, 349.996, 52765.192 23/03/20,04:41:02,17,10,1, 11.9,1,1, -0.061, 10504.903, 350.481, 52768.844 23/03/20,04:41:02,18,10,1, 11.9,1,1, -0.061, 10509.413, 350.577, 52771.584 23/03/20,04:41:02,19,10,1, 11.9,1,1, -0.061, 10505.637, 350.076, 52764.761 23/03/20,04:41:03,00,10,1, 11.9,1,1, -0.062, 10505.631, 350.076, 52764.761 23/03/20,04:41:03,01,10,1, 11.9,1,1, -0.062, 10505.020, 350.496, 52769.092 23/03/20,04:41:03,02,10,1, 11.9,1,1, -0.062, 10509.602, 350.549, 52771.544 23/03/20,04:41:03,03,10,1, 11.9,1,1, -0.062, 10505.692, 350.062, 52764.656 23/03/20,04:41:03,04,10,1, 11.9,1,1, -0.062, 10507.204, 350.667, 52772.484 23/03/20,04:41:03,05,10,1, 11.9,1,1, -0.062, 10509.258, 350.140, 52768.328 23/03/20,04:41:03,06,10,1, 11.9,1,1, -0.062, 10504.576, 350.026, 52765.882 23/03/20,04:41:03,07,10,1, 11.9,1,1, -0.062, 10508.592, 350.587, 52772.824 23/03/20,04:41:03,08,10,1, 11.9,1,1, -0.062, 10506.999, 350.011, 52765.015 23/03/20,04:41:03,09,10,1, 11.9,1,1, -0.062, 10504.985, 350.470, 52769.197 23/03/20,04:41:03,10,10,1, 11.9,1,1, -0.062, 10509.695, 350.576, 52771.586 23/03/20,04:41:03,11,10,1, 11.9,1,1, -0.062, 10505.617, 350.096, 52764.705 23/03/20,04:41:03,12,10,1, 11.9,1,1, -0.062, 10507.251, 350.630, 52772.515 23/03/20,04:41:03,13,10,1, 11.9,1,1, -0.062, 10509.266, 350.120, 52768.296 23/03/20,04:41:03,14,10,1, 11.9,1,1, -0.062, 10504.567, 350.039, 52765.950 23/03/20,04:41:03,15,10,1, 11.9,1,1, -0.062, 10508.596, 350.581, 52772.843 23/03/20,04:41:03,16,10,1, 11.9,1,1, -0.062, 10507.021, 350.015, 52765.068 23/03/20,04:41:03,17,10,1, 11.9,1,1, -0.062, 10504.985, 350.525, 52769.222 23/03/20,04:41:03,18,10,1, 11.9,1,1, -0.062, 10509.685, 350.554, 52771.570 23/03/20,04:41:03,19,10,1, 11.9,1,1, -0.062, 10505.609, 350.055, 52764.771 23/03/20,04:41:04,00,10,1, 11.9,1,1, -0.060, 10505.606, 350.055, 52764.771 23/03/20,04:41:04,01,10,1, 11.9,1,1, -0.060, 10505.132, 350.555, 52769.413 23/03/20,04:41:04,02,10,1, 11.9,1,1, -0.060, 10509.733, 350.567, 52771.403 23/03/20,04:41:04,03,10,1, 11.9,1,1, -0.060, 10505.619, 350.098, 52764.808 23/03/20,04:41:04,04,10,1, 11.9,1,1, -0.060, 10507.402, 350.649, 52772.519 23/03/20,04:41:04,05,10,1, 11.9,1,1, -0.060, 10509.117, 350.106, 52767.954 23/03/20,04:41:04,06,10,1, 11.9,1,1, -0.060, 10504.606, 350.110, 52766.274 23/03/20,04:41:04,07,10,1, 11.9,1,1, -0.060, 10508.666, 350.520, 52772.492 23/03/20,04:41:04,08,10,1, 11.9,1,1, -0.060, 10506.903, 349.988, 52764.963 23/03/20,04:41:04,09,10,1, 11.9,1,1, -0.060, 10505.294, 350.552, 52769.492 23/03/20,04:41:04,10,10,1, 11.9,1,1, -0.060, 10509.659, 350.553, 52771.238 23/03/20,04:41:04,11,10,1, 11.9,1,1, -0.060, 10505.661, 350.136, 52764.870 23/03/20,04:41:04,12,10,1, 11.9,1,1, -0.060, 10507.440, 350.641, 52772.467 23/03/20,04:41:04,13,10,1, 11.9,1,1, -0.060, 10509.059, 350.084, 52767.887 23/03/20,04:41:04,14,10,1, 11.9,1,1, -0.060, 10504.619, 350.069, 52766.142 23/03/20,04:41:04,15,10,1, 11.9,1,1, -0.060, 10508.742, 350.506, 52772.600 23/03/20,04:41:04,16,10,1, 11.9,1,1, -0.060, 10506.919, 349.983, 52765.032 23/03/20,04:41:04,17,10,1, 11.9,1,1, -0.060, 10505.318, 350.531, 52769.516 23/03/20,04:41:04,18,10,1, 11.9,1,1, -0.060, 10509.750, 350.558, 52771.250 23/03/20,04:41:04,19,10,1, 11.9,1,1, -0.060, 10505.659, 350.108, 52764.919 23/03/20,04:41:05,00,10,1, 11.8,1,1, -0.058, 10505.656, 350.108, 52764.919 23/03/20,04:41:05,01,10,1, 11.8,1,1, -0.058, 10505.540, 350.643, 52770.421 23/03/20,04:41:05,02,10,1, 11.8,1,1, -0.058, 10509.559, 350.564, 52771.169 23/03/20,04:41:05,03,10,1, 11.8,1,1, -0.058, 10505.829, 350.120, 52765.094 23/03/20,04:41:05,04,10,1, 11.8,1,1, -0.058, 10507.491, 350.580, 52772.163 23/03/20,04:41:05,05,10,1, 11.8,1,1, -0.058, 10509.002, 350.138, 52767.988 23/03/20,04:41:05,06,10,1, 11.8,1,1, -0.058, 10504.835, 350.060, 52766.259 23/03/20,04:41:05,07,10,1, 11.8,1,1, -0.058, 10508.622, 350.516, 52772.238 23/03/20,04:41:05,08,10,1, 11.8,1,1, -0.058, 10506.947, 350.096, 52765.309 23/03/20,04:41:05,09,10,1, 11.8,1,1, -0.058, 10505.546, 350.517, 52769.431 23/03/20,04:41:05,10,10,1, 11.8,1,1, -0.058, 10509.636, 350.584, 52771.115 23/03/20,04:41:05,11,10,1, 11.8,1,1, -0.058, 10505.903, 350.097, 52765.181 23/03/20,04:41:05,12,10,1, 11.8,1,1, -0.058, 10507.490, 350.553, 52772.130 23/03/20,04:41:05,13,10,1, 11.8,1,1, -0.058, 10508.990, 350.112, 52767.937 23/03/20,04:41:05,14,10,1, 11.8,1,1, -0.058, 10504.839, 350.073, 52766.319 23/03/20,04:41:05,15,10,1, 11.8,1,1, -0.058, 10508.600, 350.492, 52772.189 23/03/20,04:41:05,16,10,1, 11.8,1,1, -0.058, 10506.957, 350.081, 52765.244 23/03/20,04:41:05,17,10,1, 11.8,1,1, -0.058, 10505.535, 350.510, 52769.492 23/03/20,04:41:05,18,10,1, 11.8,1,1, -0.058, 10509.642, 350.513, 52771.098 23/03/20,04:41:05,19,10,1, 11.8,1,1, -0.058, 10505.913, 350.039, 52765.170 23/03/20,04:41:06,00,10,1, 11.9,1,1, -0.054, 10505.906, 350.039, 52765.170 23/03/20,04:41:06,01,10,1, 11.9,1,1, -0.054, 10505.730, 350.505, 52769.777 23/03/20,04:41:06,02,10,1, 11.9,1,1, -0.054, 10509.720, 350.526, 52770.833 23/03/20,04:41:06,03,10,1, 11.9,1,1, -0.054, 10505.871, 350.060, 52765.211 23/03/20,04:41:06,04,10,1, 11.9,1,1, -0.054, 10507.678, 350.489, 52772.192 23/03/20,04:41:06,05,10,1, 11.9,1,1, -0.054, 10508.840, 350.059, 52767.610 23/03/20,04:41:06,06,10,1, 11.9,1,1, -0.054, 10504.950, 350.146, 52766.639 23/03/20,04:41:06,07,10,1, 11.9,1,1, -0.054, 10508.666, 350.549, 52771.955 23/03/20,04:41:06,08,10,1, 11.9,1,1, -0.054, 10506.885, 350.154, 52765.348 23/03/20,04:41:06,09,10,1, 11.9,1,1, -0.054, 10505.824, 350.497, 52769.741 23/03/20,04:41:06,10,10,1, 11.9,1,1, -0.054, 10509.625, 350.515, 52770.770 23/03/20,04:41:06,11,10,1, 11.9,1,1, -0.054, 10505.858, 350.064, 52765.424 23/03/20,04:41:06,12,10,1, 11.9,1,1, -0.054, 10507.750, 350.461, 52772.122 23/03/20,04:41:06,13,10,1, 11.9,1,1, -0.054, 10508.752, 350.128, 52767.575 23/03/20,04:41:06,14,10,1, 11.9,1,1, -0.054, 10504.944, 350.106, 52766.635 23/03/20,04:41:06,15,10,1, 11.9,1,1, -0.054, 10508.680, 350.492, 52771.955 23/03/20,04:41:06,16,10,1, 11.9,1,1, -0.054, 10506.911, 350.110, 52765.281 23/03/20,04:41:06,17,10,1, 11.9,1,1, -0.054, 10505.827, 350.537, 52769.817 23/03/20,04:41:06,18,10,1, 11.9,1,1, -0.054, 10509.648, 350.532, 52770.745 23/03/20,04:41:06,19,10,1, 11.9,1,1, -0.054, 10505.931, 350.106, 52765.426 23/03/20,04:41:07,00,10,1, 11.9,1,1, -0.058, 10505.923, 350.106, 52765.426 23/03/20,04:41:07,01,10,1, 11.9,1,1, -0.058, 10506.016, 350.526, 52770.126 23/03/20,04:41:07,02,10,1, 11.9,1,1, -0.058, 10509.798, 350.470, 52770.657 23/03/20,04:41:07,03,10,1, 11.9,1,1, -0.058, 10505.824, 350.067, 52765.225 23/03/20,04:41:07,04,10,1, 11.9,1,1, -0.058, 10507.885, 350.480, 52772.368 23/03/20,04:41:07,05,10,1, 11.9,1,1, -0.058, 10508.718, 350.034, 52767.195 23/03/20,04:41:07,06,10,1, 11.9,1,1, -0.058, 10504.860, 350.119, 52766.724 23/03/20,04:41:07,07,10,1, 11.9,1,1, -0.058, 10508.943, 350.556, 52772.103 23/03/20,04:41:07,08,10,1, 11.9,1,1, -0.058, 10506.807, 350.110, 52765.104 23/03/20,04:41:07,09,10,1, 11.9,1,1, -0.058, 10506.008, 350.537, 52770.190 23/03/20,04:41:07,10,10,1, 11.9,1,1, -0.058, 10509.871, 350.492, 52770.583 23/03/20,04:41:07,11,10,1, 11.9,1,1, -0.058, 10505.767, 350.021, 52765.279 23/03/20,04:41:07,12,10,1, 11.9,1,1, -0.058, 10507.931, 350.452, 52772.279 23/03/20,04:41:07,13,10,1, 11.9,1,1, -0.058, 10508.681, 350.018, 52767.136 23/03/20,04:41:07,14,10,1, 11.9,1,1, -0.058, 10504.912, 350.139, 52766.821 23/03/20,04:41:07,15,10,1, 11.9,1,1, -0.058, 10508.941, 350.569, 52772.086 23/03/20,04:41:07,16,10,1, 11.9,1,1, -0.058, 10506.817, 350.112, 52765.111 23/03/20,04:41:07,17,10,1, 11.9,1,1, -0.058, 10506.049, 350.539, 52770.210 23/03/20,04:41:07,18,10,1, 11.9,1,1, -0.058, 10509.842, 350.464, 52770.555 23/03/20,04:41:07,19,10,1, 11.9,1,1, -0.058, 10505.793, 350.088, 52765.327 23/03/20,04:41:08,00,09,1, 11.9,1,1, -0.057, 10505.790, 350.088, 52765.327 23/03/20,04:41:08,01,09,1, 11.9,1,1, -0.057, 10506.614, 350.552, 52770.642 23/03/20,04:41:08,02,09,1, 11.9,1,1, -0.057, 10509.577, 350.356, 52769.832 23/03/20,04:41:08,03,09,1, 11.9,1,1, -0.057, 10505.889, 350.114, 52766.004 23/03/20,04:41:08,04,09,1, 11.9,1,1, -0.057, 10508.214, 350.391, 52772.014 23/03/20,04:41:08,05,09,1, 11.9,1,1, -0.057, 10508.139, 350.024, 52766.709 23/03/20,04:41:08,06,09,1, 11.9,1,1, -0.057, 10505.321, 350.236, 52767.652 23/03/20,04:41:08,07,09,1, 11.9,1,1, -0.057, 10508.911, 350.442, 52771.155 23/03/20,04:41:08,08,09,1, 11.9,1,1, -0.057, 10506.638, 350.232, 52765.460 23/03/20,04:41:08,09,09,1, 11.9,1,1, -0.057, 10506.678, 350.560, 52770.680 23/03/20,04:41:08,10,09,1, 11.9,1,1, -0.057, 10509.519, 350.332, 52769.747 23/03/20,04:41:08,11,09,1, 11.9,1,1, -0.057, 10505.934, 350.148, 52766.157 23/03/20,04:41:08,12,09,1, 11.9,1,1, -0.057, 10508.228, 350.368, 52771.899 23/03/20,04:41:08,13,09,1, 11.9,1,1, -0.057, 10508.140, 350.036, 52766.672 23/03/20,04:41:08,14,09,1, 11.9,1,1, -0.057, 10505.336, 350.262, 52767.641 23/03/20,04:41:08,15,09,1, 11.9,1,1, -0.057, 10508.938, 350.496, 52771.252 23/03/20,04:41:08,16,09,1, 11.9,1,1, -0.057, 10506.602, 350.173, 52765.464 23/03/20,04:41:08,17,09,1, 11.9,1,1, -0.057, 10506.702, 350.581, 52770.695 23/03/20,04:41:08,18,09,1, 11.9,1,1, -0.057, 10509.455, 350.305, 52769.690 23/03/20,04:41:08,19,09,1, 11.9,1,1, -0.057, 10505.948, 350.115, 52766.146 23/03/20,04:41:09,00,09,1, 11.9,1,1, -0.059, 10505.940, 350.115, 52766.146 23/03/20,04:41:09,01,09,1, 11.9,1,1, -0.059, 10506.918, 350.534, 52770.937 23/03/20,04:41:09,02,09,1, 11.9,1,1, -0.059, 10509.511, 350.293, 52769.513 23/03/20,04:41:09,03,09,1, 11.9,1,1, -0.059, 10505.792, 350.139, 52766.028 23/03/20,04:41:09,04,09,1, 11.9,1,1, -0.059, 10508.328, 350.361, 52771.972 23/03/20,04:41:09,05,09,1, 11.9,1,1, -0.059, 10507.964, 350.037, 52766.380 23/03/20,04:41:09,06,09,1, 11.9,1,1, -0.059, 10505.348, 350.267, 52767.914 23/03/20,04:41:09,07,09,1, 11.9,1,1, -0.059, 10509.087, 350.479, 52771.337 23/03/20,04:41:09,08,09,1, 11.9,1,1, -0.059, 10506.586, 350.186, 52765.420 23/03/20,04:41:09,09,09,1, 11.9,1,1, -0.059, 10506.975, 350.544, 52770.926 23/03/20,04:41:09,10,09,1, 11.9,1,1, -0.059, 10509.582, 350.279, 52769.499 23/03/20,04:41:09,11,09,1, 11.9,1,1, -0.059, 10505.847, 350.125, 52766.221 23/03/20,04:41:09,12,09,1, 11.9,1,1, -0.059, 10508.324, 350.344, 52771.908 23/03/20,04:41:09,13,09,1, 11.9,1,1, -0.059, 10507.960, 350.003, 52766.323 23/03/20,04:41:09,14,09,1, 11.9,1,1, -0.059, 10505.364, 350.287, 52767.957 23/03/20,04:41:09,15,09,1, 11.9,1,1, -0.059, 10509.088, 350.479, 52771.303 23/03/20,04:41:09,16,09,1, 11.9,1,1, -0.059, 10506.544, 350.230, 52765.485 23/03/20,04:41:09,17,09,1, 11.9,1,1, -0.059, 10506.972, 350.513, 52770.999 23/03/20,04:41:09,18,09,1, 11.9,1,1, -0.059, 10509.533, 350.342, 52769.453 23/03/20,04:41:09,19,09,1, 11.9,1,1, -0.059, 10505.802, 350.100, 52766.144 23/03/20,04:41:10,00,10,1, 11.9,1,1, -0.063, 10505.798, 350.100, 52766.144 23/03/20,04:41:10,01,10,1, 11.9,1,1, -0.063, 10506.943, 350.503, 52771.318 23/03/20,04:41:10,02,10,1, 11.9,1,1, -0.063, 10509.842, 350.292, 52769.552 23/03/20,04:41:10,03,10,1, 11.9,1,1, -0.063, 10505.523, 349.955, 52765.637 23/03/20,04:41:10,04,10,1, 11.9,1,1, -0.063, 10508.472, 350.417, 52772.355 23/03/20,04:41:10,05,10,1, 11.9,1,1, -0.063, 10507.956, 349.983, 52766.058 23/03/20,04:41:10,06,10,1, 11.9,1,1, -0.063, 10505.283, 350.311, 52768.013 23/03/20,04:41:10,07,10,1, 11.9,1,1, -0.063, 10509.395, 350.500, 52771.541 23/03/20,04:41:10,08,10,1, 11.9,1,1, -0.063, 10506.536, 350.126, 52765.200 23/03/20,04:41:10,09,10,1, 11.9,1,1, -0.063, 10507.067, 350.540, 52771.218 23/03/20,04:41:10,10,10,1, 11.9,1,1, -0.063, 10509.761, 350.235, 52769.380 23/03/20,04:41:10,11,10,1, 11.9,1,1, -0.063, 10505.612, 350.004, 52765.819 23/03/20,04:41:10,12,10,1, 11.9,1,1, -0.063, 10508.423, 350.402, 52772.149 23/03/20,04:41:10,13,10,1, 11.9,1,1, -0.063, 10507.919, 350.004, 52766.087 23/03/20,04:41:10,14,10,1, 11.9,1,1, -0.063, 10505.260, 350.281, 52768.005 23/03/20,04:41:10,15,10,1, 11.9,1,1, -0.063, 10509.428, 350.531, 52771.582 23/03/20,04:41:10,16,10,1, 11.9,1,1, -0.063, 10506.562, 350.145, 52765.199 23/03/20,04:41:10,17,10,1, 11.9,1,1, -0.063, 10507.070, 350.508, 52771.312 23/03/20,04:41:10,18,10,1, 11.9,1,1, -0.063, 10509.729, 350.244, 52769.368 23/03/20,04:41:10,19,10,1, 11.9,1,1, -0.063, 10505.546, 350.004, 52765.782 23/03/20,04:41:11,00,10,1, 11.8,1,1, -0.060, 10505.539, 350.004, 52765.782 23/03/20,04:41:11,01,10,1, 11.8,1,1, -0.060, 10507.870, 350.470, 52771.471 23/03/20,04:41:11,02,10,1, 11.8,1,1, -0.060, 10508.939, 350.029, 52768.170 23/03/20,04:41:11,03,10,1, 11.8,1,1, -0.060, 10505.867, 350.093, 52767.050 23/03/20,04:41:11,04,10,1, 11.8,1,1, -0.060, 10508.684, 350.236, 52771.458 23/03/20,04:41:11,05,10,1, 11.8,1,1, -0.060, 10507.199, 349.971, 52765.796 23/03/20,04:41:11,06,10,1, 11.8,1,1, -0.060, 10506.070, 350.437, 52769.281 23/03/20,04:41:11,07,10,1, 11.8,1,1, -0.060, 10509.218, 350.350, 52770.295 23/03/20,04:41:11,08,10,1, 11.8,1,1, -0.060, 10506.377, 350.160, 52766.114 23/03/20,04:41:11,09,10,1, 11.8,1,1, -0.060, 10507.887, 350.461, 52771.600 23/03/20,04:41:11,10,10,1, 11.8,1,1, -0.060, 10508.977, 350.067, 52768.153 23/03/20,04:41:11,11,10,1, 11.8,1,1, -0.060, 10505.872, 350.133, 52767.121 23/03/20,04:41:11,12,10,1, 11.8,1,1, -0.060, 10508.736, 350.239, 52771.345 23/03/20,04:41:11,13,10,1, 11.8,1,1, -0.060, 10507.194, 350.032, 52765.810 23/03/20,04:41:11,14,10,1, 11.8,1,1, -0.060, 10506.100, 350.451, 52769.323 23/03/20,04:41:11,15,10,1, 11.8,1,1, -0.060, 10509.216, 350.350, 52770.283 23/03/20,04:41:11,16,10,1, 11.8,1,1, -0.060, 10506.374, 350.233, 52766.095 23/03/20,04:41:11,17,10,1, 11.8,1,1, -0.060, 10507.925, 350.457, 52771.556 23/03/20,04:41:11,18,10,1, 11.8,1,1, -0.060, 10508.955, 350.025, 52768.107 23/03/20,04:41:11,19,10,1, 11.8,1,1, -0.060, 10505.877, 350.131, 52767.191 23/03/20,04:41:12,00,09,1, 11.9,1,1, -0.058, 10505.873, 350.131, 52767.191 23/03/20,04:41:12,01,09,1, 11.9,1,1, -0.058, 10508.172, 350.412, 52771.759 23/03/20,04:41:12,02,09,1, 11.9,1,1, -0.058, 10508.772, 350.010, 52767.632 23/03/20,04:41:12,03,09,1, 11.9,1,1, -0.058, 10505.769, 350.124, 52767.372 23/03/20,04:41:12,04,09,1, 11.9,1,1, -0.058, 10508.823, 350.239, 52771.234 23/03/20,04:41:12,05,09,1, 11.9,1,1, -0.058, 10506.907, 350.060, 52765.684 23/03/20,04:41:12,06,09,1, 11.9,1,1, -0.058, 10506.477, 350.500, 52769.852 23/03/20,04:41:12,07,09,1, 11.9,1,1, -0.058, 10509.204, 350.222, 52769.860 23/03/20,04:41:12,08,09,1, 11.9,1,1, -0.058, 10506.390, 350.196, 52766.315 23/03/20,04:41:12,09,09,1, 11.9,1,1, -0.058, 10508.200, 350.356, 52771.637 23/03/20,04:41:12,10,09,1, 11.9,1,1, -0.058, 10508.701, 349.966, 52767.653 23/03/20,04:41:12,11,09,1, 11.9,1,1, -0.058, 10505.911, 350.181, 52767.603 23/03/20,04:41:12,12,09,1, 11.9,1,1, -0.058, 10508.751, 350.242, 52771.099 23/03/20,04:41:12,13,09,1, 11.9,1,1, -0.058, 10506.961, 350.037, 52765.800 23/03/20,04:41:12,14,09,1, 11.9,1,1, -0.058, 10506.469, 350.432, 52769.832 23/03/20,04:41:12,15,09,1, 11.9,1,1, -0.058, 10509.288, 350.249, 52769.945 23/03/20,04:41:12,16,09,1, 11.9,1,1, -0.058, 10506.364, 350.203, 52766.390 23/03/20,04:41:12,17,09,1, 11.9,1,1, -0.058, 10508.244, 350.405, 52771.753 23/03/20,04:41:12,18,09,1, 11.9,1,1, -0.058, 10508.716, 349.935, 52767.517 23/03/20,04:41:12,19,09,1, 11.9,1,1, -0.058, 10505.893, 350.127, 52767.607 23/03/20,04:41:13,00,09,1, 11.8,1,1, -0.060, 10505.890, 350.127, 52767.607 23/03/20,04:41:13,01,09,1, 11.8,1,1, -0.060, 10508.421, 350.345, 52771.793 23/03/20,04:41:13,02,09,1, 11.8,1,1, -0.060, 10508.629, 349.905, 52767.222 23/03/20,04:41:13,03,09,1, 11.8,1,1, -0.060, 10505.761, 350.080, 52767.578 23/03/20,04:41:13,04,09,1, 11.8,1,1, -0.060, 10508.939, 350.154, 52771.016 23/03/20,04:41:13,05,09,1, 11.8,1,1, -0.060, 10506.864, 350.049, 52765.622 23/03/20,04:41:13,06,09,1, 11.8,1,1, -0.060, 10506.614, 350.442, 52770.264 23/03/20,04:41:13,07,09,1, 11.8,1,1, -0.060, 10509.465, 350.196, 52769.730 23/03/20,04:41:13,08,09,1, 11.8,1,1, -0.060, 10506.333, 350.148, 52766.382 23/03/20,04:41:13,09,09,1, 11.8,1,1, -0.060, 10508.367, 350.300, 52771.739 23/03/20,04:41:13,10,09,1, 11.8,1,1, -0.060, 10508.511, 349.918, 52767.115 23/03/20,04:41:13,11,09,1, 11.8,1,1, -0.060, 10505.785, 350.170, 52767.678 23/03/20,04:41:13,12,09,1, 11.8,1,1, -0.060, 10508.861, 350.243, 52770.923 23/03/20,04:41:13,13,09,1, 11.8,1,1, -0.060, 10506.830, 350.079, 52765.699 23/03/20,04:41:13,14,09,1, 11.8,1,1, -0.060, 10506.702, 350.469, 52770.313 23/03/20,04:41:13,15,09,1, 11.8,1,1, -0.060, 10509.449, 350.196, 52769.758 23/03/20,04:41:13,16,09,1, 11.8,1,1, -0.060, 10506.325, 350.140, 52766.423 23/03/20,04:41:13,17,09,1, 11.8,1,1, -0.060, 10508.416, 350.242, 52771.799 23/03/20,04:41:13,18,09,1, 11.8,1,1, -0.060, 10508.524, 349.865, 52767.047 23/03/20,04:41:13,19,09,1, 11.8,1,1, -0.060, 10505.830, 350.113, 52767.727 23/03/20,04:41:14,00,09,1, 11.9,1,1, -0.058, 10505.823, 350.113, 52767.727 23/03/20,04:41:14,01,09,1, 11.9,1,1, -0.058, 10508.964, 350.402, 52772.838 23/03/20,04:41:14,02,09,1, 11.9,1,1, -0.058, 10508.340, 349.771, 52766.094 23/03/20,04:41:14,03,09,1, 11.9,1,1, -0.058, 10505.362, 350.200, 52768.036 23/03/20,04:41:14,04,09,1, 11.9,1,1, -0.058, 10509.615, 350.316, 52771.624 23/03/20,04:41:14,05,09,1, 11.9,1,1, -0.058, 10506.343, 349.928, 52764.689 23/03/20,04:41:14,06,09,1, 11.9,1,1, -0.058, 10507.072, 350.596, 52771.520 23/03/20,04:41:14,07,09,1, 11.9,1,1, -0.058, 10509.847, 350.074, 52769.279 23/03/20,04:41:14,08,09,1, 11.9,1,1, -0.058, 10505.727, 350.029, 52766.063 23/03/20,04:41:14,09,09,1, 11.9,1,1, -0.058, 10508.947, 350.342, 52772.698 23/03/20,04:41:14,10,09,1, 11.9,1,1, -0.058, 10508.300, 349.714, 52766.025 23/03/20,04:41:14,11,09,1, 11.9,1,1, -0.058, 10505.464, 350.189, 52768.235 23/03/20,04:41:14,12,09,1, 11.9,1,1, -0.058, 10509.564, 350.249, 52771.412 23/03/20,04:41:14,13,09,1, 11.9,1,1, -0.058, 10506.336, 349.925, 52764.766 23/03/20,04:41:14,14,09,1, 11.9,1,1, -0.058, 10507.080, 350.574, 52771.575 23/03/20,04:41:14,15,09,1, 11.9,1,1, -0.058, 10509.836, 350.045, 52769.263 23/03/20,04:41:14,16,09,1, 11.9,1,1, -0.058, 10505.760, 350.033, 52766.083 23/03/20,04:41:14,17,09,1, 11.9,1,1, -0.058, 10508.973, 350.393, 52772.705 23/03/20,04:41:14,18,09,1, 11.9,1,1, -0.058, 10508.277, 349.754, 52766.016 23/03/20,04:41:14,19,09,1, 11.9,1,1, -0.058, 10505.460, 350.218, 52768.296 23/03/20,04:41:15,00,09,1, 11.9,1,1, -0.059, 10505.456, 350.218, 52768.296 23/03/20,04:41:15,01,09,1, 11.9,1,1, -0.059, 10509.100, 350.301, 52772.687 23/03/20,04:41:15,02,09,1, 11.9,1,1, -0.059, 10507.999, 349.729, 52765.567 23/03/20,04:41:15,03,09,1, 11.9,1,1, -0.059, 10505.474, 350.236, 52768.543 23/03/20,04:41:15,04,09,1, 11.9,1,1, -0.059, 10509.773, 350.274, 52771.404 23/03/20,04:41:15,05,09,1, 11.9,1,1, -0.059, 10506.247, 349.933, 52764.696 23/03/20,04:41:15,06,09,1, 11.9,1,1, -0.059, 10507.376, 350.525, 52771.951 23/03/20,04:41:15,07,09,1, 11.9,1,1, -0.059, 10509.892, 349.997, 52768.978 23/03/20,04:41:15,08,09,1, 11.9,1,1, -0.059, 10505.602, 349.947, 52766.175 23/03/20,04:41:15,09,09,1, 11.9,1,1, -0.059, 10509.136, 350.281, 52772.777 23/03/20,04:41:15,10,09,1, 11.9,1,1, -0.059, 10507.964, 349.667, 52765.524 23/03/20,04:41:15,11,09,1, 11.9,1,1, -0.059, 10505.482, 350.213, 52768.617 23/03/20,04:41:15,12,09,1, 11.9,1,1, -0.059, 10509.757, 350.266, 52771.324 23/03/20,04:41:15,13,09,1, 11.9,1,1, -0.059, 10506.228, 349.905, 52764.761 23/03/20,04:41:15,14,09,1, 11.9,1,1, -0.059, 10507.458, 350.514, 52772.025 23/03/20,04:41:15,15,09,1, 11.9,1,1, -0.059, 10509.879, 349.971, 52768.882 23/03/20,04:41:15,16,09,1, 11.9,1,1, -0.059, 10505.632, 349.927, 52766.201 23/03/20,04:41:15,17,09,1, 11.9,1,1, -0.059, 10509.133, 350.278, 52772.718 23/03/20,04:41:15,18,09,1, 11.9,1,1, -0.059, 10507.910, 349.661, 52765.514 23/03/20,04:41:15,19,09,1, 11.9,1,1, -0.059, 10505.501, 350.225, 52768.700 23/03/20,04:41:16,00,10,1, 11.9,1,1, -0.058, 10505.497, 350.225, 52768.700 23/03/20,04:41:16,01,10,1, 11.9,1,1, -0.058, 10509.270, 350.312, 52772.620 23/03/20,04:41:16,02,10,1, 11.9,1,1, -0.058, 10507.654, 349.657, 52765.240 23/03/20,04:41:16,03,10,1, 11.9,1,1, -0.058, 10505.663, 350.275, 52769.120 23/03/20,04:41:16,04,10,1, 11.9,1,1, -0.058, 10509.826, 350.215, 52770.959 23/03/20,04:41:16,05,10,1, 11.9,1,1, -0.058, 10506.034, 349.917, 52764.943 23/03/20,04:41:16,06,10,1, 11.9,1,1, -0.058, 10507.888, 350.476, 52772.319 23/03/20,04:41:16,07,10,1, 11.9,1,1, -0.058, 10509.667, 349.876, 52768.318 23/03/20,04:41:16,08,10,1, 11.9,1,1, -0.058, 10505.620, 349.989, 52766.612 23/03/20,04:41:16,09,10,1, 11.9,1,1, -0.058, 10509.303, 350.223, 52772.433 23/03/20,04:41:16,10,10,1, 11.9,1,1, -0.058, 10507.570, 349.690, 52765.190 23/03/20,04:41:16,11,10,1, 11.9,1,1, -0.058, 10505.778, 350.258, 52769.159 23/03/20,04:41:16,12,10,1, 11.9,1,1, -0.058, 10509.810, 350.218, 52770.922 23/03/20,04:41:16,13,10,1, 11.9,1,1, -0.058, 10506.094, 349.952, 52765.105 23/03/20,04:41:16,14,10,1, 11.9,1,1, -0.058, 10507.875, 350.465, 52772.336 23/03/20,04:41:16,15,10,1, 11.9,1,1, -0.058, 10509.688, 349.907, 52768.277 23/03/20,04:41:16,16,10,1, 11.9,1,1, -0.058, 10505.622, 349.961, 52766.628 23/03/20,04:41:16,17,10,1, 11.9,1,1, -0.058, 10509.277, 350.229, 52772.418 23/03/20,04:41:16,18,10,1, 11.9,1,1, -0.058, 10507.572, 349.674, 52765.257 23/03/20,04:41:16,19,10,1, 11.9,1,1, -0.058, 10505.779, 350.310, 52769.220 23/03/20,04:41:17,00,10,1, 11.9,1,1, -0.059, 10505.773, 350.310, 52769.220 23/03/20,04:41:17,01,10,1, 11.9,1,1, -0.059, 10508.854, 350.294, 52772.600 23/03/20,04:41:17,02,10,1, 11.9,1,1, -0.059, 10508.152, 349.808, 52765.665 23/03/20,04:41:17,03,10,1, 11.9,1,1, -0.059, 10505.313, 350.111, 52768.239 23/03/20,04:41:17,04,10,1, 11.9,1,1, -0.059, 10510.091, 350.378, 52772.029 23/03/20,04:41:17,05,10,1, 11.9,1,1, -0.059, 10506.602, 349.868, 52764.677 23/03/20,04:41:17,06,10,1, 11.9,1,1, -0.059, 10507.385, 350.391, 52771.879 23/03/20,04:41:17,07,10,1, 11.9,1,1, -0.059, 10510.183, 350.000, 52769.261 23/03/20,04:41:17,08,10,1, 11.9,1,1, -0.059, 10505.446, 349.701, 52765.573 23/03/20,04:41:17,09,10,1, 11.9,1,1, -0.059, 10508.918, 350.290, 52772.771 23/03/20,04:41:17,10,10,1, 11.9,1,1, -0.059, 10508.078, 349.724, 52765.615 23/03/20,04:41:17,11,10,1, 11.9,1,1, -0.059, 10505.311, 350.099, 52768.361 23/03/20,04:41:17,12,10,1, 11.9,1,1, -0.059, 10510.088, 350.390, 52771.951 23/03/20,04:41:17,13,10,1, 11.9,1,1, -0.059, 10506.567, 349.838, 52764.721 23/03/20,04:41:17,14,10,1, 11.9,1,1, -0.059, 10507.467, 350.369, 52771.878 23/03/20,04:41:17,15,10,1, 11.9,1,1, -0.059, 10510.170, 349.972, 52769.123 23/03/20,04:41:17,16,10,1, 11.9,1,1, -0.059, 10505.443, 349.722, 52765.580 23/03/20,04:41:17,17,10,1, 11.9,1,1, -0.059, 10508.925, 350.236, 52772.736 23/03/20,04:41:17,18,10,1, 11.9,1,1, -0.059, 10508.115, 349.768, 52765.531 23/03/20,04:41:17,19,10,1, 11.9,1,1, -0.059, 10505.346, 350.124, 52768.384 23/03/20,04:41:18,00,11,1, 11.9,1,1, -0.055, 10505.339, 350.124, 52768.384 23/03/20,04:41:18,01,11,1, 11.9,1,1, -0.055, 10509.114, 350.246, 52772.674 23/03/20,04:41:18,02,11,1, 11.9,1,1, -0.055, 10507.807, 349.727, 52765.281 23/03/20,04:41:18,03,11,1, 11.9,1,1, -0.055, 10505.632, 350.160, 52768.912 23/03/20,04:41:18,04,11,1, 11.9,1,1, -0.055, 10510.299, 350.318, 52771.770 23/03/20,04:41:18,05,11,1, 11.9,1,1, -0.055, 10506.471, 349.750, 52764.861 23/03/20,04:41:18,06,11,1, 11.9,1,1, -0.055, 10507.816, 350.296, 52772.264 23/03/20,04:41:18,07,11,1, 11.9,1,1, -0.055, 10509.844, 349.857, 52768.543 23/03/20,04:41:18,08,11,1, 11.9,1,1, -0.055, 10505.437, 349.689, 52765.965 23/03/20,04:41:18,09,11,1, 11.9,1,1, -0.055, 10509.125, 350.188, 52772.574 23/03/20,04:41:18,10,11,1, 11.9,1,1, -0.055, 10507.789, 349.709, 52765.367 23/03/20,04:41:18,11,11,1, 11.9,1,1, -0.055, 10505.694, 350.185, 52769.060 23/03/20,04:41:18,12,11,1, 11.9,1,1, -0.055, 10510.230, 350.318, 52771.557 23/03/20,04:41:18,13,11,1, 11.9,1,1, -0.055, 10506.501, 349.784, 52764.931 23/03/20,04:41:18,14,11,1, 11.9,1,1, -0.055, 10507.820, 350.263, 52772.205 23/03/20,04:41:18,15,11,1, 11.9,1,1, -0.055, 10509.876, 349.852, 52768.484 23/03/20,04:41:18,16,11,1, 11.9,1,1, -0.055, 10505.384, 349.711, 52765.970 23/03/20,04:41:18,17,11,1, 11.9,1,1, -0.055, 10509.071, 350.167, 52772.576 23/03/20,04:41:18,18,11,1, 11.9,1,1, -0.055, 10507.797, 349.707, 52765.376 23/03/20,04:41:18,19,11,1, 11.9,1,1, -0.055, 10505.682, 350.130, 52769.085 23/03/20,04:41:19,00,10,1, 11.8,1,1, -0.061, 10505.681, 350.130, 52769.085 23/03/20,04:41:19,01,10,1, 11.8,1,1, -0.061, 10509.307, 350.257, 52772.689 23/03/20,04:41:19,02,10,1, 11.8,1,1, -0.061, 10507.623, 349.706, 52765.023 23/03/20,04:41:19,03,10,1, 11.8,1,1, -0.061, 10505.871, 350.192, 52769.490 23/03/20,04:41:19,04,10,1, 11.8,1,1, -0.061, 10510.395, 350.262, 52771.416 23/03/20,04:41:19,05,10,1, 11.8,1,1, -0.061, 10506.284, 349.743, 52764.843 23/03/20,04:41:19,06,10,1, 11.8,1,1, -0.061, 10508.124, 350.248, 52772.524 23/03/20,04:41:19,07,10,1, 11.8,1,1, -0.061, 10509.747, 349.769, 52767.962 23/03/20,04:41:19,08,10,1, 11.8,1,1, -0.061, 10505.221, 349.721, 52766.160 23/03/20,04:41:19,09,10,1, 11.8,1,1, -0.061, 10509.325, 350.263, 52772.603 23/03/20,04:41:19,10,10,1, 11.8,1,1, -0.061, 10507.537, 349.738, 52764.989 23/03/20,04:41:19,11,10,1, 11.8,1,1, -0.061, 10505.926, 350.161, 52769.624 23/03/20,04:41:19,12,10,1, 11.8,1,1, -0.061, 10510.411, 350.211, 52771.380 23/03/20,04:41:19,13,10,1, 11.8,1,1, -0.061, 10506.295, 349.780, 52764.905 23/03/20,04:41:19,14,10,1, 11.8,1,1, -0.061, 10508.065, 350.286, 52772.489 23/03/20,04:41:19,15,10,1, 11.8,1,1, -0.061, 10509.721, 349.759, 52767.929 23/03/20,04:41:19,16,10,1, 11.8,1,1, -0.061, 10505.222, 349.725, 52766.149 23/03/20,04:41:19,17,10,1, 11.8,1,1, -0.061, 10509.304, 350.264, 52772.668 23/03/20,04:41:19,18,10,1, 11.8,1,1, -0.061, 10507.493, 349.714, 52764.999 23/03/20,04:41:19,19,10,1, 11.8,1,1, -0.061, 10505.935, 350.207, 52769.613 23/03/20,04:41:20,00,10,1, 11.9,1,1, -0.061, 10505.931, 350.207, 52769.613 23/03/20,04:41:20,01,10,1, 11.9,1,1, -0.061, 10509.498, 350.189, 52772.556 23/03/20,04:41:20,02,10,1, 11.9,1,1, -0.061, 10507.374, 349.703, 52764.913 23/03/20,04:41:20,03,10,1, 11.9,1,1, -0.061, 10506.250, 350.180, 52770.127 23/03/20,04:41:20,04,10,1, 11.9,1,1, -0.061, 10510.510, 350.128, 52770.990 23/03/20,04:41:20,05,10,1, 11.9,1,1, -0.061, 10506.198, 349.669, 52765.114 23/03/20,04:41:20,06,10,1, 11.9,1,1, -0.061, 10508.381, 350.171, 52772.561 23/03/20,04:41:20,07,10,1, 11.9,1,1, -0.061, 10509.329, 349.644, 52767.358 23/03/20,04:41:20,08,10,1, 11.9,1,1, -0.061, 10505.332, 349.776, 52766.635 23/03/20,04:41:20,09,10,1, 11.9,1,1, -0.061, 10509.482, 350.155, 52772.347 23/03/20,04:41:20,10,10,1, 11.9,1,1, -0.061, 10507.292, 349.704, 52764.962 23/03/20,04:41:20,11,10,1, 11.9,1,1, -0.061, 10506.402, 350.193, 52770.228 23/03/20,04:41:20,12,10,1, 11.9,1,1, -0.061, 10510.425, 350.119, 52770.933 23/03/20,04:41:20,13,10,1, 11.9,1,1, -0.061, 10506.229, 349.665, 52765.168 23/03/20,04:41:20,14,10,1, 11.9,1,1, -0.061, 10508.379, 350.154, 52772.596 23/03/20,04:41:20,15,10,1, 11.9,1,1, -0.061, 10509.345, 349.680, 52767.352 23/03/20,04:41:20,16,10,1, 11.9,1,1, -0.061, 10505.290, 349.752, 52766.650 23/03/20,04:41:20,17,10,1, 11.9,1,1, -0.061, 10509.515, 350.166, 52772.403 23/03/20,04:41:20,18,10,1, 11.9,1,1, -0.061, 10507.331, 349.708, 52765.039 23/03/20,04:41:20,19,10,1, 11.9,1,1, -0.061, 10506.388, 350.130, 52770.266 23/03/20,04:41:21,00,10,1, 11.9,1,1, -0.060, 10506.382, 350.130, 52770.266 23/03/20,04:41:21,01,10,1, 11.9,1,1, -0.060, 10509.690, 350.198, 52772.365 23/03/20,04:41:21,02,10,1, 11.9,1,1, -0.060, 10507.217, 349.687, 52764.733 23/03/20,04:41:21,03,10,1, 11.9,1,1, -0.060, 10506.633, 350.186, 52770.674 23/03/20,04:41:21,04,10,1, 11.9,1,1, -0.060, 10510.561, 350.058, 52770.649 23/03/20,04:41:21,05,10,1, 11.9,1,1, -0.060, 10506.058, 349.602, 52765.040 23/03/20,04:41:21,06,10,1, 11.9,1,1, -0.060, 10508.604, 350.180, 52772.702 23/03/20,04:41:21,07,10,1, 11.9,1,1, -0.060, 10509.092, 349.664, 52766.825 23/03/20,04:41:21,08,10,1, 11.9,1,1, -0.060, 10505.187, 349.724, 52766.925 23/03/20,04:41:21,09,10,1, 11.9,1,1, -0.060, 10509.712, 350.192, 52772.409 23/03/20,04:41:21,10,10,1, 11.9,1,1, -0.060, 10507.175, 349.677, 52764.758 23/03/20,04:41:21,11,10,1, 11.9,1,1, -0.060, 10506.673, 350.212, 52770.743 23/03/20,04:41:21,12,10,1, 11.9,1,1, -0.060, 10510.520, 350.074, 52770.594 23/03/20,04:41:21,13,10,1, 11.9,1,1, -0.060, 10506.052, 349.583, 52765.088 23/03/20,04:41:21,14,10,1, 11.9,1,1, -0.060, 10508.629, 350.110, 52772.710 23/03/20,04:41:21,15,10,1, 11.9,1,1, -0.060, 10509.092, 349.607, 52766.739 23/03/20,04:41:21,16,10,1, 11.9,1,1, -0.060, 10505.244, 349.735, 52766.947 23/03/20,04:41:21,17,10,1, 11.9,1,1, -0.060, 10509.764, 350.213, 52772.407 23/03/20,04:41:21,18,10,1, 11.9,1,1, -0.060, 10507.168, 349.691, 52764.739 23/03/20,04:41:21,19,10,1, 11.9,1,1, -0.060, 10506.684, 350.204, 52770.782 23/03/20,04:41:22,00,10,1, 11.9,1,1, -0.058, 10506.682, 350.204, 52770.782 23/03/20,04:41:22,01,10,1, 11.9,1,1, -0.058, 10509.903, 350.226, 52772.404 23/03/20,04:41:22,02,10,1, 11.9,1,1, -0.058, 10507.046, 349.683, 52764.709 23/03/20,04:41:22,03,10,1, 11.9,1,1, -0.058, 10506.956, 350.187, 52771.182 23/03/20,04:41:22,04,10,1, 11.9,1,1, -0.058, 10510.562, 349.971, 52770.130 23/03/20,04:41:22,05,10,1, 11.9,1,1, -0.058, 10505.930, 349.592, 52765.304 23/03/20,04:41:22,06,10,1, 11.9,1,1, -0.058, 10508.829, 350.114, 52772.683 23/03/20,04:41:22,07,10,1, 11.9,1,1, -0.058, 10508.743, 349.589, 52766.362 23/03/20,04:41:22,08,10,1, 11.9,1,1, -0.058, 10505.329, 349.835, 52767.468 23/03/20,04:41:22,09,10,1, 11.9,1,1, -0.058, 10509.837, 350.220, 52772.146 23/03/20,04:41:22,10,10,1, 11.9,1,1, -0.058, 10507.025, 349.688, 52764.809 23/03/20,04:41:22,11,10,1, 11.9,1,1, -0.058, 10507.019, 350.180, 52771.131 23/03/20,04:41:22,12,10,1, 11.9,1,1, -0.058, 10510.458, 349.932, 52770.063 23/03/20,04:41:22,13,10,1, 11.9,1,1, -0.058, 10505.922, 349.592, 52765.391 23/03/20,04:41:22,14,10,1, 11.9,1,1, -0.058, 10508.791, 350.085, 52772.699 23/03/20,04:41:22,15,10,1, 11.9,1,1, -0.058, 10508.792, 349.589, 52766.371 23/03/20,04:41:22,16,10,1, 11.9,1,1, -0.058, 10505.345, 349.879, 52767.527 23/03/20,04:41:22,17,10,1, 11.9,1,1, -0.058, 10509.931, 350.187, 52772.175 23/03/20,04:41:22,18,10,1, 11.9,1,1, -0.058, 10507.019, 349.684, 52764.907 23/03/20,04:41:22,19,10,1, 11.9,1,1, -0.058, 10507.078, 350.165, 52771.231 23/03/20,04:41:23,00,10,1, 11.9,1,1, -0.055, 10507.075, 350.165, 52771.231 23/03/20,04:41:23,01,10,1, 11.9,1,1, -0.055, 10510.106, 350.200, 52772.170 23/03/20,04:41:23,02,10,1, 11.9,1,1, -0.055, 10506.953, 349.672, 52764.693 23/03/20,04:41:23,03,10,1, 11.9,1,1, -0.055, 10507.309, 350.241, 52771.582 23/03/20,04:41:23,04,10,1, 11.9,1,1, -0.055, 10510.472, 349.889, 52769.740 23/03/20,04:41:23,05,10,1, 11.9,1,1, -0.055, 10505.801, 349.575, 52765.354 23/03/20,04:41:23,06,10,1, 11.9,1,1, -0.055, 10508.987, 350.092, 52772.831 23/03/20,04:41:23,07,10,1, 11.9,1,1, -0.055, 10508.538, 349.595, 52765.926 23/03/20,04:41:23,08,10,1, 11.9,1,1, -0.055, 10505.379, 349.905, 52767.912 23/03/20,04:41:23,09,10,1, 11.9,1,1, -0.055, 10510.107, 350.188, 52772.142 23/03/20,04:41:23,10,10,1, 11.9,1,1, -0.055, 10506.891, 349.668, 52764.721 23/03/20,04:41:23,11,10,1, 11.9,1,1, -0.055, 10507.324, 350.240, 52771.620 23/03/20,04:41:23,12,10,1, 11.9,1,1, -0.055, 10510.493, 349.885, 52769.615 23/03/20,04:41:23,13,10,1, 11.9,1,1, -0.055, 10505.727, 349.542, 52765.346 23/03/20,04:41:23,14,10,1, 11.9,1,1, -0.055, 10508.948, 350.084, 52772.744 23/03/20,04:41:23,15,10,1, 11.9,1,1, -0.055, 10508.522, 349.604, 52765.846 23/03/20,04:41:23,16,10,1, 11.9,1,1, -0.055, 10505.372, 349.908, 52767.938 23/03/20,04:41:23,17,10,1, 11.9,1,1, -0.055, 10510.159, 350.245, 52772.178 23/03/20,04:41:23,18,10,1, 11.9,1,1, -0.055, 10506.876, 349.727, 52764.730 23/03/20,04:41:23,19,10,1, 11.9,1,1, -0.055, 10507.363, 350.199, 52771.640 23/03/20,04:41:24,00,11,1, 11.8,1,1, -0.058, 10507.358, 350.199, 52771.640 23/03/20,04:41:24,01,11,1, 11.8,1,1, -0.058, 10510.265, 350.190, 52772.031 23/03/20,04:41:24,02,11,1, 11.8,1,1, -0.058, 10506.791, 349.665, 52764.766 23/03/20,04:41:24,03,11,1, 11.8,1,1, -0.058, 10507.618, 350.170, 52771.870 23/03/20,04:41:24,04,11,1, 11.8,1,1, -0.058, 10510.317, 349.851, 52769.163 23/03/20,04:41:24,05,11,1, 11.8,1,1, -0.058, 10505.674, 349.641, 52765.720 23/03/20,04:41:24,06,11,1, 11.8,1,1, -0.058, 10509.073, 350.083, 52772.607 23/03/20,04:41:24,07,11,1, 11.8,1,1, -0.058, 10508.252, 349.598, 52765.651 23/03/20,04:41:24,08,11,1, 11.8,1,1, -0.058, 10505.693, 350.019, 52768.401 23/03/20,04:41:24,09,11,1, 11.8,1,1, -0.058, 10510.226, 350.223, 52771.777 23/03/20,04:41:24,10,11,1, 11.8,1,1, -0.058, 10506.824, 349.691, 52764.894 23/03/20,04:41:24,11,11,1, 11.8,1,1, -0.058, 10507.680, 350.204, 52771.811 23/03/20,04:41:24,12,11,1, 11.8,1,1, -0.058, 10510.281, 349.836, 52769.086 23/03/20,04:41:24,13,11,1, 11.8,1,1, -0.058, 10505.706, 349.646, 52765.673 23/03/20,04:41:24,14,11,1, 11.8,1,1, -0.058, 10509.150, 350.080, 52772.638 23/03/20,04:41:24,15,11,1, 11.8,1,1, -0.058, 10508.207, 349.629, 52765.563 23/03/20,04:41:24,16,11,1, 11.8,1,1, -0.058, 10505.653, 350.035, 52768.405 23/03/20,04:41:24,17,11,1, 11.8,1,1, -0.058, 10510.219, 350.274, 52771.799 23/03/20,04:41:24,18,11,1, 11.8,1,1, -0.058, 10506.825, 349.716, 52764.806 23/03/20,04:41:24,19,11,1, 11.8,1,1, -0.058, 10507.716, 350.203, 52771.900 23/03/20,04:41:25,00,10,1, 12.0,1,1, -0.058, 10507.709, 350.203, 52771.900 23/03/20,04:41:25,01,10,1, 12.0,1,1, -0.058, 10510.152, 350.097, 52771.143 23/03/20,04:41:25,02,10,1, 12.0,1,1, -0.058, 10506.734, 349.754, 52765.297 23/03/20,04:41:25,03,10,1, 12.0,1,1, -0.058, 10508.119, 350.145, 52771.979 23/03/20,04:41:25,04,10,1, 12.0,1,1, -0.058, 10509.891, 349.773, 52768.399 23/03/20,04:41:25,05,10,1, 12.0,1,1, -0.058, 10505.809, 349.703, 52766.354 23/03/20,04:41:25,06,10,1, 12.0,1,1, -0.058, 10509.219, 350.065, 52772.191 23/03/20,04:41:25,07,10,1, 12.0,1,1, -0.058, 10507.854, 349.687, 52765.563 23/03/20,04:41:25,08,10,1, 12.0,1,1, -0.058, 10506.158, 350.064, 52769.148 23/03/20,04:41:25,09,10,1, 12.0,1,1, -0.058, 10510.180, 350.125, 52771.205 23/03/20,04:41:25,10,10,1, 12.0,1,1, -0.058, 10506.729, 349.746, 52765.358 23/03/20,04:41:25,11,10,1, 12.0,1,1, -0.058, 10508.141, 350.209, 52771.955 23/03/20,04:41:25,12,10,1, 12.0,1,1, -0.058, 10509.830, 349.718, 52768.429 23/03/20,04:41:25,13,10,1, 12.0,1,1, -0.058, 10505.798, 349.678, 52766.439 23/03/20,04:41:25,14,10,1, 12.0,1,1, -0.058, 10509.247, 350.023, 52772.162 23/03/20,04:41:25,15,10,1, 12.0,1,1, -0.058, 10507.841, 349.634, 52765.506 23/03/20,04:41:25,16,10,1, 12.0,1,1, -0.058, 10506.146, 350.095, 52769.171 23/03/20,04:41:25,17,10,1, 12.0,1,1, -0.058, 10510.200, 350.148, 52771.137 23/03/20,04:41:25,18,10,1, 12.0,1,1, -0.058, 10506.753, 349.745, 52765.403 23/03/20,04:41:25,19,10,1, 12.0,1,1, -0.058, 10508.137, 350.166, 52771.987 23/03/20,04:41:26,00,10,1, 11.9,1,1, -0.060, 10508.134, 350.166, 52771.987 23/03/20,04:41:26,01,10,1, 11.9,1,1, -0.060, 10509.603, 350.154, 52770.792 23/03/20,04:41:26,02,10,1, 11.9,1,1, -0.060, 10507.304, 349.855, 52766.456 23/03/20,04:41:26,03,10,1, 11.9,1,1, -0.060, 10508.023, 349.926, 52770.929 23/03/20,04:41:26,04,10,1, 11.9,1,1, -0.060, 10509.435, 349.853, 52768.679 23/03/20,04:41:26,05,10,1, 11.9,1,1, -0.060, 10506.436, 349.723, 52766.982 23/03/20,04:41:26,06,10,1, 11.9,1,1, -0.060, 10508.648, 349.894, 52770.851 23/03/20,04:41:26,07,10,1, 11.9,1,1, -0.060, 10507.900, 349.871, 52766.713 23/03/20,04:41:26,08,10,1, 11.9,1,1, -0.060, 10506.625, 350.025, 52768.840 23/03/20,04:41:26,09,10,1, 11.9,1,1, -0.060, 10509.573, 350.113, 52770.650 23/03/20,04:41:26,10,10,1, 11.9,1,1, -0.060, 10507.394, 349.942, 52766.651 23/03/20,04:41:26,11,10,1, 11.9,1,1, -0.060, 10508.064, 349.932, 52770.833 23/03/20,04:41:26,12,10,1, 11.9,1,1, -0.060, 10509.373, 349.793, 52768.620 23/03/20,04:41:26,13,10,1, 11.9,1,1, -0.060, 10506.436, 349.703, 52766.871 23/03/20,04:41:26,14,10,1, 11.9,1,1, -0.060, 10508.643, 349.932, 52770.926 23/03/20,04:41:26,15,10,1, 11.9,1,1, -0.060, 10507.881, 349.896, 52766.579 23/03/20,04:41:26,16,10,1, 11.9,1,1, -0.060, 10506.633, 349.946, 52768.930 23/03/20,04:41:26,17,10,1, 11.9,1,1, -0.060, 10509.580, 350.142, 52770.663 23/03/20,04:41:26,18,10,1, 11.9,1,1, -0.060, 10507.358, 349.881, 52766.544 23/03/20,04:41:26,19,10,1, 11.9,1,1, -0.060, 10508.076, 349.928, 52770.811 23/03/20,04:41:27,00,10,1, 11.9,1,1, -0.057, 10508.068, 349.928, 52770.811 23/03/20,04:41:27,01,10,1, 11.9,1,1, -0.057, 10509.676, 350.087, 52770.510 23/03/20,04:41:27,02,10,1, 11.9,1,1, -0.057, 10507.198, 349.841, 52766.391 23/03/20,04:41:27,03,10,1, 11.9,1,1, -0.057, 10508.183, 349.924, 52771.090 23/03/20,04:41:27,04,10,1, 11.9,1,1, -0.057, 10509.240, 349.779, 52768.188 23/03/20,04:41:27,05,10,1, 11.9,1,1, -0.057, 10506.220, 349.740, 52766.930 23/03/20,04:41:27,06,10,1, 11.9,1,1, -0.057, 10508.831, 350.014, 52771.105 23/03/20,04:41:27,07,10,1, 11.9,1,1, -0.057, 10507.800, 349.910, 52766.370 23/03/20,04:41:27,08,10,1, 11.9,1,1, -0.057, 10506.774, 350.055, 52769.270 23/03/20,04:41:27,09,10,1, 11.9,1,1, -0.057, 10509.738, 350.137, 52770.565 23/03/20,04:41:27,10,10,1, 11.9,1,1, -0.057, 10507.203, 349.835, 52766.395 23/03/20,04:41:27,11,10,1, 11.9,1,1, -0.057, 10508.208, 349.918, 52771.089 23/03/20,04:41:27,12,10,1, 11.9,1,1, -0.057, 10509.209, 349.865, 52768.260 23/03/20,04:41:27,13,10,1, 11.9,1,1, -0.057, 10506.223, 349.717, 52766.897 23/03/20,04:41:27,14,10,1, 11.9,1,1, -0.057, 10508.793, 349.988, 52770.971 23/03/20,04:41:27,15,10,1, 11.9,1,1, -0.057, 10507.780, 349.919, 52766.357 23/03/20,04:41:27,16,10,1, 11.9,1,1, -0.057, 10506.806, 350.025, 52769.304 23/03/20,04:41:27,17,10,1, 11.9,1,1, -0.057, 10509.743, 350.131, 52770.522 23/03/20,04:41:27,18,10,1, 11.9,1,1, -0.057, 10507.207, 349.844, 52766.430 23/03/20,04:41:27,19,10,1, 11.9,1,1, -0.057, 10508.185, 349.931, 52771.029 23/03/20,04:41:28,00,10,1, 11.9,1,1, -0.057, 10508.184, 349.931, 52771.029 23/03/20,04:41:28,01,10,1, 11.9,1,1, -0.057, 10509.707, 349.921, 52769.461 23/03/20,04:41:28,02,10,1, 11.9,1,1, -0.057, 10506.722, 349.917, 52766.782 23/03/20,04:41:28,03,10,1, 11.9,1,1, -0.057, 10508.838, 349.950, 52771.589 23/03/20,04:41:28,04,10,1, 11.9,1,1, -0.057, 10508.500, 349.690, 52766.899 23/03/20,04:41:28,05,10,1, 11.9,1,1, -0.057, 10506.334, 349.989, 52768.293 23/03/20,04:41:28,06,10,1, 11.9,1,1, -0.057, 10509.235, 349.976, 52770.555 23/03/20,04:41:28,07,10,1, 11.9,1,1, -0.057, 10507.092, 349.949, 52766.110 23/03/20,04:41:28,08,10,1, 11.9,1,1, -0.057, 10507.531, 350.195, 52770.643 23/03/20,04:41:28,09,10,1, 11.9,1,1, -0.057, 10509.641, 349.972, 52769.324 23/03/20,04:41:28,10,10,1, 11.9,1,1, -0.057, 10506.777, 349.938, 52766.941 23/03/20,04:41:28,11,10,1, 11.9,1,1, -0.057, 10508.918, 349.951, 52771.481 23/03/20,04:41:28,12,10,1, 11.9,1,1, -0.057, 10508.422, 349.678, 52766.900 23/03/20,04:41:28,13,10,1, 11.9,1,1, -0.057, 10506.320, 349.943, 52768.215 23/03/20,04:41:28,14,10,1, 11.9,1,1, -0.057, 10509.204, 349.976, 52770.607 23/03/20,04:41:28,15,10,1, 11.9,1,1, -0.057, 10507.061, 349.937, 52766.062 23/03/20,04:41:28,16,10,1, 11.9,1,1, -0.057, 10507.581, 350.182, 52770.703 23/03/20,04:41:28,17,10,1, 11.9,1,1, -0.057, 10509.666, 349.920, 52769.345 23/03/20,04:41:28,18,10,1, 11.9,1,1, -0.057, 10506.734, 349.942, 52767.029 23/03/20,04:41:28,19,10,1, 11.9,1,1, -0.057, 10508.866, 349.932, 52771.456 23/03/20,04:41:29,00,10,1, 11.9,1,1, -0.059, 10508.860, 349.932, 52771.456 23/03/20,04:41:29,01,10,1, 11.9,1,1, -0.059, 10510.464, 349.940, 52769.359 23/03/20,04:41:29,02,10,1, 11.9,1,1, -0.059, 10505.797, 349.737, 52765.752 23/03/20,04:41:29,03,10,1, 11.9,1,1, -0.059, 10509.295, 350.168, 52772.978 23/03/20,04:41:29,04,10,1, 11.9,1,1, -0.059, 10508.533, 349.543, 52765.668 23/03/20,04:41:29,05,10,1, 11.9,1,1, -0.059, 10505.598, 350.018, 52768.223 23/03/20,04:41:29,06,10,1, 11.9,1,1, -0.059, 10510.118, 350.185, 52771.815 23/03/20,04:41:29,07,10,1, 11.9,1,1, -0.059, 10506.685, 349.749, 52764.582 23/03/20,04:41:29,08,10,1, 11.9,1,1, -0.059, 10507.470, 350.339, 52771.852 23/03/20,04:41:29,09,10,1, 11.9,1,1, -0.059, 10510.358, 349.895, 52769.356 23/03/20,04:41:29,10,10,1, 11.9,1,1, -0.059, 10505.850, 349.748, 52765.748 23/03/20,04:41:29,11,10,1, 11.9,1,1, -0.059, 10509.265, 350.196, 52773.009 23/03/20,04:41:29,12,10,1, 11.9,1,1, -0.059, 10508.449, 349.580, 52765.716 23/03/20,04:41:29,13,10,1, 11.9,1,1, -0.059, 10505.597, 350.023, 52768.280 23/03/20,04:41:29,14,10,1, 11.9,1,1, -0.059, 10510.117, 350.159, 52771.751 23/03/20,04:41:29,15,10,1, 11.9,1,1, -0.059, 10506.679, 349.725, 52764.595 23/03/20,04:41:29,16,10,1, 11.9,1,1, -0.059, 10507.510, 350.377, 52771.881 23/03/20,04:41:29,17,10,1, 11.9,1,1, -0.059, 10510.374, 349.940, 52769.279 23/03/20,04:41:29,18,10,1, 11.9,1,1, -0.059, 10505.844, 349.745, 52765.792 23/03/20,04:41:29,19,10,1, 11.9,1,1, -0.059, 10509.326, 350.188, 52772.900 23/03/20,04:41:30,00,10,1, 11.9,1,1, -0.055, 10509.319, 350.188, 52772.900 23/03/20,04:41:30,01,10,1, 11.9,1,1, -0.055, 10510.240, 349.815, 52768.730 23/03/20,04:41:30,02,10,1, 11.9,1,1, -0.055, 10505.698, 349.734, 52766.009 23/03/20,04:41:30,03,10,1, 11.9,1,1, -0.055, 10509.408, 350.143, 52772.850 23/03/20,04:41:30,04,10,1, 11.9,1,1, -0.055, 10508.101, 349.565, 52765.269 23/03/20,04:41:30,05,10,1, 11.9,1,1, -0.055, 10505.770, 350.110, 52768.868 23/03/20,04:41:30,06,10,1, 11.9,1,1, -0.055, 10510.174, 350.155, 52771.355 23/03/20,04:41:30,07,10,1, 11.9,1,1, -0.055, 10506.509, 349.794, 52764.896 23/03/20,04:41:30,08,10,1, 11.9,1,1, -0.055, 10507.875, 350.340, 52772.177 23/03/20,04:41:30,09,10,1, 11.9,1,1, -0.055, 10510.109, 349.804, 52768.680 23/03/20,04:41:30,10,10,1, 11.9,1,1, -0.055, 10505.764, 349.805, 52766.227 23/03/20,04:41:30,11,10,1, 11.9,1,1, -0.055, 10509.409, 350.132, 52772.686 23/03/20,04:41:30,12,10,1, 11.9,1,1, -0.055, 10507.987, 349.619, 52765.282 23/03/20,04:41:30,13,10,1, 11.9,1,1, -0.055, 10505.816, 350.062, 52768.904 23/03/20,04:41:30,14,10,1, 11.9,1,1, -0.055, 10510.207, 350.202, 52771.351 23/03/20,04:41:30,15,10,1, 11.9,1,1, -0.055, 10506.481, 349.798, 52764.835 23/03/20,04:41:30,16,10,1, 11.9,1,1, -0.055, 10507.912, 350.341, 52772.288 23/03/20,04:41:30,17,10,1, 11.9,1,1, -0.055, 10510.107, 349.804, 52768.626 23/03/20,04:41:30,18,10,1, 11.9,1,1, -0.055, 10505.766, 349.778, 52766.248 23/03/20,04:41:30,19,10,1, 11.9,1,1, -0.055, 10509.457, 350.168, 52772.649 23/03/20,04:41:31,00,10,1, 11.9,1,1, -0.059, 10509.453, 350.168, 52772.649 23/03/20,04:41:31,01,10,1, 11.9,1,1, -0.059, 10509.866, 349.763, 52768.101 23/03/20,04:41:31,02,10,1, 11.9,1,1, -0.059, 10505.594, 349.824, 52766.426 23/03/20,04:41:31,03,10,1, 11.9,1,1, -0.059, 10509.553, 350.168, 52772.531 23/03/20,04:41:31,04,10,1, 11.9,1,1, -0.059, 10507.708, 349.633, 52764.870 23/03/20,04:41:31,05,10,1, 11.9,1,1, -0.059, 10505.909, 350.237, 52769.386 23/03/20,04:41:31,06,10,1, 11.9,1,1, -0.059, 10510.384, 350.186, 52771.232 23/03/20,04:41:31,07,10,1, 11.9,1,1, -0.059, 10506.324, 349.834, 52764.828 23/03/20,04:41:31,08,10,1, 11.9,1,1, -0.059, 10508.183, 350.310, 52772.631 23/03/20,04:41:31,09,10,1, 11.9,1,1, -0.059, 10509.924, 349.786, 52768.146 23/03/20,04:41:31,10,10,1, 11.9,1,1, -0.059, 10505.534, 349.792, 52766.356 23/03/20,04:41:31,11,10,1, 11.9,1,1, -0.059, 10509.555, 350.140, 52772.618 23/03/20,04:41:31,12,10,1, 11.9,1,1, -0.059, 10507.668, 349.605, 52764.951 23/03/20,04:41:31,13,10,1, 11.9,1,1, -0.059, 10505.970, 350.222, 52769.534 23/03/20,04:41:31,14,10,1, 11.9,1,1, -0.059, 10510.294, 350.204, 52771.154 23/03/20,04:41:31,15,10,1, 11.9,1,1, -0.059, 10506.340, 349.821, 52764.872 23/03/20,04:41:31,16,10,1, 11.9,1,1, -0.059, 10508.261, 350.367, 52772.646 23/03/20,04:41:31,17,10,1, 11.9,1,1, -0.059, 10509.809, 349.787, 52768.008 23/03/20,04:41:31,18,10,1, 11.9,1,1, -0.059, 10505.498, 349.826, 52766.424 23/03/20,04:41:31,19,10,1, 11.9,1,1, -0.059, 10509.577, 350.194, 52772.579 23/03/20,04:41:32,00,10,1, 11.9,1,1, -0.061, 10509.570, 350.194, 52772.579 23/03/20,04:41:32,01,10,1, 11.9,1,1, -0.061, 10509.384, 349.759, 52767.970 23/03/20,04:41:32,02,10,1, 11.9,1,1, -0.061, 10505.942, 349.858, 52766.904 23/03/20,04:41:32,03,10,1, 11.9,1,1, -0.061, 10509.092, 350.051, 52771.646 23/03/20,04:41:32,04,10,1, 11.9,1,1, -0.061, 10507.465, 349.806, 52765.682 23/03/20,04:41:32,05,10,1, 11.9,1,1, -0.061, 10506.485, 350.155, 52769.702 23/03/20,04:41:32,06,10,1, 11.9,1,1, -0.061, 10509.789, 350.092, 52770.479 23/03/20,04:41:32,07,10,1, 11.9,1,1, -0.061, 10506.699, 349.949, 52766.057 23/03/20,04:41:32,08,10,1, 11.9,1,1, -0.061, 10508.314, 350.132, 52771.765 23/03/20,04:41:32,09,10,1, 11.9,1,1, -0.061, 10509.224, 349.792, 52767.861 23/03/20,04:41:32,10,10,1, 11.9,1,1, -0.061, 10506.025, 349.864, 52767.148 23/03/20,04:41:32,11,10,1, 11.9,1,1, -0.061, 10509.095, 350.096, 52771.493 23/03/20,04:41:32,12,10,1, 11.9,1,1, -0.061, 10507.422, 349.853, 52765.766 23/03/20,04:41:32,13,10,1, 11.9,1,1, -0.061, 10506.525, 350.241, 52769.670 23/03/20,04:41:32,14,10,1, 11.9,1,1, -0.061, 10509.823, 350.118, 52770.457 23/03/20,04:41:32,15,10,1, 11.9,1,1, -0.061, 10506.620, 349.948, 52766.071 23/03/20,04:41:32,16,10,1, 11.9,1,1, -0.061, 10508.364, 350.139, 52771.869 23/03/20,04:41:32,17,10,1, 11.9,1,1, -0.061, 10509.232, 349.783, 52767.877 23/03/20,04:41:32,18,10,1, 11.9,1,1, -0.061, 10505.990, 349.888, 52767.121 23/03/20,04:41:32,19,10,1, 11.9,1,1, -0.061, 10509.101, 350.036, 52771.454 23/03/20,04:41:33,00,10,1, 11.9,1,1, -0.057, 10509.094, 350.036, 52771.454 23/03/20,04:41:33,01,10,1, 11.9,1,1, -0.057, 10508.906, 349.789, 52767.318 23/03/20,04:41:33,02,10,1, 11.9,1,1, -0.057, 10505.877, 349.952, 52767.451 23/03/20,04:41:33,03,10,1, 11.9,1,1, -0.057, 10509.148, 350.146, 52771.274 23/03/20,04:41:33,04,10,1, 11.9,1,1, -0.057, 10507.235, 349.887, 52765.521 23/03/20,04:41:33,05,10,1, 11.9,1,1, -0.057, 10506.789, 350.291, 52770.189 23/03/20,04:41:33,06,10,1, 11.9,1,1, -0.057, 10509.919, 350.148, 52770.242 23/03/20,04:41:33,07,10,1, 11.9,1,1, -0.057, 10506.476, 349.929, 52766.044 23/03/20,04:41:33,08,10,1, 11.9,1,1, -0.057, 10508.524, 350.138, 52771.954 23/03/20,04:41:33,09,10,1, 11.9,1,1, -0.057, 10508.877, 349.814, 52767.253 23/03/20,04:41:33,10,10,1, 11.9,1,1, -0.057, 10505.799, 349.917, 52767.397 23/03/20,04:41:33,11,10,1, 11.9,1,1, -0.057, 10509.174, 350.136, 52771.430 23/03/20,04:41:33,12,10,1, 11.9,1,1, -0.057, 10507.197, 349.879, 52765.596 23/03/20,04:41:33,13,10,1, 11.9,1,1, -0.057, 10506.824, 350.271, 52770.263 23/03/20,04:41:33,14,10,1, 11.9,1,1, -0.057, 10509.892, 350.122, 52770.185 23/03/20,04:41:33,15,10,1, 11.9,1,1, -0.057, 10506.493, 349.920, 52766.155 23/03/20,04:41:33,16,10,1, 11.9,1,1, -0.057, 10508.557, 350.124, 52771.906 23/03/20,04:41:33,17,10,1, 11.9,1,1, -0.057, 10508.863, 349.805, 52767.211 23/03/20,04:41:33,18,10,1, 11.9,1,1, -0.057, 10505.815, 349.951, 52767.459 23/03/20,04:41:33,19,10,1, 11.9,1,1, -0.057, 10509.228, 350.131, 52771.406 23/03/20,04:41:34,00,10,1, 11.9,1,1, -0.058, 10509.228, 350.131, 52771.406 23/03/20,04:41:34,01,10,1, 11.9,1,1, -0.058, 10508.497, 349.769, 52766.680 23/03/20,04:41:34,02,10,1, 11.9,1,1, -0.058, 10505.778, 350.018, 52767.824 23/03/20,04:41:34,03,10,1, 11.9,1,1, -0.058, 10509.335, 350.218, 52771.292 23/03/20,04:41:34,04,10,1, 11.9,1,1, -0.058, 10506.980, 349.959, 52765.569 23/03/20,04:41:34,05,10,1, 11.9,1,1, -0.058, 10507.276, 350.329, 52770.960 23/03/20,04:41:34,06,10,1, 11.9,1,1, -0.058, 10509.779, 350.077, 52769.651 23/03/20,04:41:34,07,10,1, 11.9,1,1, -0.058, 10506.331, 349.934, 52766.527 23/03/20,04:41:34,08,10,1, 11.9,1,1, -0.058, 10508.709, 350.133, 52771.813 23/03/20,04:41:34,09,10,1, 11.9,1,1, -0.058, 10508.344, 349.778, 52766.710 23/03/20,04:41:34,10,10,1, 11.9,1,1, -0.058, 10505.832, 350.067, 52767.951 23/03/20,04:41:34,11,10,1, 11.9,1,1, -0.058, 10509.262, 350.163, 52771.057 23/03/20,04:41:34,12,10,1, 11.9,1,1, -0.058, 10506.962, 349.960, 52765.761 23/03/20,04:41:34,13,10,1, 11.9,1,1, -0.058, 10507.303, 350.292, 52770.877 23/03/20,04:41:34,14,10,1, 11.9,1,1, -0.058, 10509.771, 350.007, 52769.553 23/03/20,04:41:34,15,10,1, 11.9,1,1, -0.058, 10506.326, 349.893, 52766.472 23/03/20,04:41:34,16,10,1, 11.9,1,1, -0.058, 10508.693, 350.079, 52771.812 23/03/20,04:41:34,17,10,1, 11.9,1,1, -0.058, 10508.324, 349.769, 52766.627 23/03/20,04:41:34,18,10,1, 11.9,1,1, -0.058, 10505.841, 350.003, 52767.953 23/03/20,04:41:34,19,10,1, 11.9,1,1, -0.058, 10509.281, 350.157, 52771.065 23/03/20,04:41:35,00,10,1, 11.9,1,1, -0.057, 10509.278, 350.157, 52771.065 23/03/20,04:41:35,01,10,1, 11.9,1,1, -0.057, 10507.975, 349.851, 52766.271 23/03/20,04:41:35,02,10,1, 11.9,1,1, -0.057, 10505.944, 350.096, 52768.491 23/03/20,04:41:35,03,10,1, 11.9,1,1, -0.057, 10509.388, 350.199, 52770.972 23/03/20,04:41:35,04,10,1, 11.9,1,1, -0.057, 10506.775, 349.978, 52765.677 23/03/20,04:41:35,05,10,1, 11.9,1,1, -0.057, 10507.541, 350.262, 52771.314 23/03/20,04:41:35,06,10,1, 11.9,1,1, -0.057, 10509.686, 350.029, 52769.116 23/03/20,04:41:35,07,10,1, 11.9,1,1, -0.057, 10505.983, 349.865, 52766.501 23/03/20,04:41:35,08,10,1, 11.9,1,1, -0.057, 10508.726, 350.062, 52771.851 23/03/20,04:41:35,09,10,1, 11.9,1,1, -0.057, 10507.881, 349.820, 52766.200 23/03/20,04:41:35,10,10,1, 11.9,1,1, -0.057, 10505.858, 350.098, 52768.485 23/03/20,04:41:35,11,10,1, 11.9,1,1, -0.057, 10509.455, 350.226, 52770.945 23/03/20,04:41:35,12,10,1, 11.9,1,1, -0.057, 10506.755, 350.015, 52765.686 23/03/20,04:41:35,13,10,1, 11.9,1,1, -0.057, 10507.629, 350.294, 52771.405 23/03/20,04:41:35,14,10,1, 11.9,1,1, -0.057, 10509.636, 349.983, 52769.033 23/03/20,04:41:35,15,10,1, 11.9,1,1, -0.057, 10506.018, 349.890, 52766.529 23/03/20,04:41:35,16,10,1, 11.9,1,1, -0.057, 10508.769, 350.093, 52771.786 23/03/20,04:41:35,17,10,1, 11.9,1,1, -0.057, 10507.870, 349.840, 52766.142 23/03/20,04:41:35,18,10,1, 11.9,1,1, -0.057, 10505.867, 350.136, 52768.563 23/03/20,04:41:35,19,10,1, 11.9,1,1, -0.057, 10509.472, 350.205, 52770.982 23/03/20,04:41:36,00,09,1, 11.9,1,1, -0.059, 10509.470, 350.205, 52770.982 23/03/20,04:41:36,01,09,1, 11.9,1,1, -0.059, 10507.738, 350.016, 52766.906 23/03/20,04:41:36,02,09,1, 11.9,1,1, -0.059, 10506.298, 350.106, 52768.565 23/03/20,04:41:36,03,09,1, 11.9,1,1, -0.059, 10509.019, 350.208, 52770.432 23/03/20,04:41:36,04,09,1, 11.9,1,1, -0.059, 10507.084, 350.165, 52766.873 23/03/20,04:41:36,05,09,1, 11.9,1,1, -0.059, 10507.746, 350.085, 52770.657 23/03/20,04:41:36,06,09,1, 11.9,1,1, -0.059, 10508.966, 350.006, 52768.828 23/03/20,04:41:36,07,09,1, 11.9,1,1, -0.059, 10506.501, 349.921, 52767.219 23/03/20,04:41:36,08,09,1, 11.9,1,1, -0.059, 10508.257, 349.993, 52770.586 23/03/20,04:41:36,09,09,1, 11.9,1,1, -0.059, 10507.636, 350.039, 52766.900 23/03/20,04:41:36,10,09,1, 11.9,1,1, -0.059, 10506.466, 350.113, 52768.727 23/03/20,04:41:36,11,09,1, 11.9,1,1, -0.059, 10508.959, 350.153, 52770.283 23/03/20,04:41:36,12,09,1, 11.9,1,1, -0.059, 10507.148, 350.107, 52766.934 23/03/20,04:41:36,13,09,1, 11.9,1,1, -0.059, 10507.756, 350.086, 52770.547 23/03/20,04:41:36,14,09,1, 11.9,1,1, -0.059, 10508.964, 350.006, 52768.775 23/03/20,04:41:36,15,09,1, 11.9,1,1, -0.059, 10506.421, 349.922, 52767.178 23/03/20,04:41:36,16,09,1, 11.9,1,1, -0.059, 10508.200, 349.962, 52770.504 23/03/20,04:41:36,17,09,1, 11.9,1,1, -0.059, 10507.631, 350.069, 52766.931 23/03/20,04:41:36,18,09,1, 11.9,1,1, -0.059, 10506.471, 350.139, 52768.759 23/03/20,04:41:36,19,09,1, 11.9,1,1, -0.059, 10508.960, 350.177, 52770.294 23/03/20,04:41:37,00,08,1, 11.9,1,1, -0.059, 10508.952, 350.177, 52770.294 23/03/20,04:41:37,01,08,1, 11.9,1,1, -0.059, 10507.376, 350.049, 52766.779 23/03/20,04:41:37,02,08,1, 11.9,1,1, -0.059, 10506.613, 350.151, 52769.204 23/03/20,04:41:37,03,08,1, 11.9,1,1, -0.059, 10509.060, 350.211, 52770.252 23/03/20,04:41:37,04,08,1, 11.9,1,1, -0.059, 10506.940, 350.044, 52766.790 23/03/20,04:41:37,05,08,1, 11.9,1,1, -0.059, 10507.883, 350.048, 52770.916 23/03/20,04:41:37,06,08,1, 11.9,1,1, -0.059, 10508.740, 349.973, 52768.287 23/03/20,04:41:37,07,08,1, 11.9,1,1, -0.059, 10506.147, 349.893, 52767.239 23/03/20,04:41:37,08,08,1, 11.9,1,1, -0.059, 10508.298, 350.038, 52770.626 23/03/20,04:41:37,09,08,1, 11.9,1,1, -0.059, 10507.389, 350.074, 52766.613 23/03/20,04:41:37,10,08,1, 11.9,1,1, -0.059, 10506.606, 350.164, 52769.275 23/03/20,04:41:37,11,08,1, 11.9,1,1, -0.059, 10509.136, 350.178, 52770.228 23/03/20,04:41:37,12,08,1, 11.9,1,1, -0.059, 10506.933, 350.071, 52766.862 23/03/20,04:41:37,13,08,1, 11.9,1,1, -0.059, 10507.929, 350.000, 52770.765 23/03/20,04:41:37,14,08,1, 11.9,1,1, -0.059, 10508.640, 349.927, 52768.169 23/03/20,04:41:37,15,08,1, 11.9,1,1, -0.059, 10506.155, 349.888, 52767.212 23/03/20,04:41:37,16,08,1, 11.9,1,1, -0.059, 10508.337, 350.045, 52770.579 23/03/20,04:41:37,17,08,1, 11.9,1,1, -0.059, 10507.359, 350.069, 52766.629 23/03/20,04:41:37,18,08,1, 11.9,1,1, -0.059, 10506.620, 350.153, 52769.263 23/03/20,04:41:37,19,08,1, 11.9,1,1, -0.059, 10509.172, 350.218, 52770.208 23/03/20,04:41:38,00,09,1, 11.9,1,1, -0.058, 10509.169, 350.218, 52770.208 23/03/20,04:41:38,01,09,1, 11.9,1,1, -0.058, 10506.974, 350.048, 52766.013 23/03/20,04:41:38,02,09,1, 11.9,1,1, -0.058, 10506.780, 350.316, 52770.218 23/03/20,04:41:38,03,09,1, 11.9,1,1, -0.058, 10509.484, 350.141, 52769.857 23/03/20,04:41:38,04,09,1, 11.9,1,1, -0.058, 10506.411, 349.978, 52766.524 23/03/20,04:41:38,05,09,1, 11.9,1,1, -0.058, 10508.245, 350.105, 52771.419 23/03/20,04:41:38,06,09,1, 11.9,1,1, -0.058, 10508.234, 349.898, 52767.176 23/03/20,04:41:38,07,09,1, 11.9,1,1, -0.058, 10505.839, 350.011, 52767.787 23/03/20,04:41:38,08,09,1, 11.9,1,1, -0.058, 10508.688, 350.151, 52770.822 23/03/20,04:41:38,09,09,1, 11.9,1,1, -0.058, 10506.880, 350.094, 52766.146 23/03/20,04:41:38,10,09,1, 11.9,1,1, -0.058, 10506.937, 350.255, 52770.291 23/03/20,04:41:38,11,09,1, 11.9,1,1, -0.058, 10509.340, 350.125, 52769.714 23/03/20,04:41:38,12,09,1, 11.9,1,1, -0.058, 10506.389, 349.964, 52766.619 23/03/20,04:41:38,13,09,1, 11.9,1,1, -0.058, 10508.208, 350.073, 52771.279 23/03/20,04:41:38,14,09,1, 11.9,1,1, -0.058, 10508.199, 349.905, 52767.153 23/03/20,04:41:38,15,09,1, 11.9,1,1, -0.058, 10505.809, 350.016, 52767.754 23/03/20,04:41:38,16,09,1, 11.9,1,1, -0.058, 10508.758, 350.146, 52770.805 23/03/20,04:41:38,17,09,1, 11.9,1,1, -0.058, 10506.944, 350.026, 52766.209 23/03/20,04:41:38,18,09,1, 11.9,1,1, -0.058, 10506.949, 350.256, 52770.368 23/03/20,04:41:38,19,09,1, 11.9,1,1, -0.058, 10509.318, 350.164, 52769.694 23/03/20,04:41:39,00,08,1, 11.9,1,1, -0.058, 10509.311, 350.164, 52769.694 23/03/20,04:41:39,01,08,1, 11.9,1,1, -0.058, 10506.796, 350.098, 52766.159 23/03/20,04:41:39,02,08,1, 11.9,1,1, -0.058, 10507.180, 350.261, 52770.728 23/03/20,04:41:39,03,08,1, 11.9,1,1, -0.058, 10509.334, 350.079, 52769.436 23/03/20,04:41:39,04,08,1, 11.9,1,1, -0.058, 10506.195, 349.938, 52766.624 23/03/20,04:41:39,05,08,1, 11.9,1,1, -0.058, 10508.254, 350.101, 52771.372 23/03/20,04:41:39,06,08,1, 11.9,1,1, -0.058, 10507.918, 349.886, 52766.726 23/03/20,04:41:39,07,08,1, 11.9,1,1, -0.058, 10505.708, 350.073, 52768.109 23/03/20,04:41:39,08,08,1, 11.9,1,1, -0.058, 10508.868, 350.205, 52770.848 23/03/20,04:41:39,09,08,1, 11.9,1,1, -0.058, 10506.785, 350.085, 52766.101 23/03/20,04:41:39,10,08,1, 11.9,1,1, -0.058, 10507.210, 350.248, 52770.743 23/03/20,04:41:39,11,08,1, 11.9,1,1, -0.058, 10509.285, 350.060, 52769.399 23/03/20,04:41:39,12,08,1, 11.9,1,1, -0.058, 10506.133, 349.937, 52766.645 23/03/20,04:41:39,13,08,1, 11.9,1,1, -0.058, 10508.267, 350.070, 52771.401 23/03/20,04:41:39,14,08,1, 11.9,1,1, -0.058, 10507.867, 349.876, 52766.661 23/03/20,04:41:39,15,08,1, 11.9,1,1, -0.058, 10505.747, 350.065, 52768.149 23/03/20,04:41:39,16,08,1, 11.9,1,1, -0.058, 10508.875, 350.196, 52770.793 23/03/20,04:41:39,17,08,1, 11.9,1,1, -0.058, 10506.836, 350.075, 52766.153 23/03/20,04:41:39,18,08,1, 11.9,1,1, -0.058, 10507.214, 350.243, 52770.747 23/03/20,04:41:39,19,08,1, 11.9,1,1, -0.058, 10509.271, 350.087, 52769.414 23/03/20,04:41:40,00,08,1, 11.9,1,1, -0.059, 10509.269, 350.087, 52769.414 23/03/20,04:41:40,01,08,1, 11.9,1,1, -0.059, 10506.678, 350.142, 52766.763 23/03/20,04:41:40,02,08,1, 11.9,1,1, -0.059, 10507.646, 350.219, 52770.935 23/03/20,04:41:40,03,08,1, 11.9,1,1, -0.059, 10508.760, 349.984, 52768.523 23/03/20,04:41:40,04,08,1, 11.9,1,1, -0.059, 10506.238, 350.065, 52767.553 23/03/20,04:41:40,05,08,1, 11.9,1,1, -0.059, 10508.301, 349.954, 52770.695 23/03/20,04:41:40,06,08,1, 11.9,1,1, -0.059, 10507.240, 349.966, 52766.647 23/03/20,04:41:40,07,08,1, 11.9,1,1, -0.059, 10506.267, 350.215, 52769.055 23/03/20,04:41:40,08,08,1, 11.9,1,1, -0.059, 10508.703, 350.116, 52769.942 23/03/20,04:41:40,09,08,1, 11.9,1,1, -0.059, 10506.690, 350.243, 52766.867 23/03/20,04:41:40,10,08,1, 11.9,1,1, -0.059, 10507.726, 350.210, 52770.928 23/03/20,04:41:40,11,08,1, 11.9,1,1, -0.059, 10508.660, 349.941, 52768.476 23/03/20,04:41:40,12,08,1, 11.9,1,1, -0.059, 10506.242, 350.036, 52767.507 23/03/20,04:41:40,13,08,1, 11.9,1,1, -0.059, 10508.318, 349.983, 52770.610 23/03/20,04:41:40,14,08,1, 11.9,1,1, -0.059, 10507.183, 350.014, 52766.517 23/03/20,04:41:40,15,08,1, 11.9,1,1, -0.059, 10506.284, 350.199, 52769.041 23/03/20,04:41:40,16,08,1, 11.9,1,1, -0.059, 10508.763, 350.140, 52769.932 23/03/20,04:41:40,17,08,1, 11.9,1,1, -0.059, 10506.679, 350.223, 52766.823 23/03/20,04:41:40,18,08,1, 11.9,1,1, -0.059, 10507.786, 350.199, 52770.887 23/03/20,04:41:40,19,08,1, 11.9,1,1, -0.059, 10508.667, 349.974, 52768.440 23/03/20,04:41:41,00,08,1, 12.0,1,1, -0.060, 10508.660, 349.974, 52768.440 23/03/20,04:41:41,01,08,1, 12.0,1,1, -0.060, 10506.654, 350.164, 52767.025 23/03/20,04:41:41,02,08,1, 12.0,1,1, -0.060, 10507.868, 350.157, 52770.982 23/03/20,04:41:41,03,08,1, 12.0,1,1, -0.060, 10508.517, 349.957, 52768.101 23/03/20,04:41:41,04,08,1, 12.0,1,1, -0.060, 10505.978, 350.019, 52767.465 23/03/20,04:41:41,05,08,1, 12.0,1,1, -0.060, 10508.330, 350.029, 52770.719 23/03/20,04:41:41,06,08,1, 12.0,1,1, -0.060, 10506.992, 350.013, 52766.323 23/03/20,04:41:41,07,08,1, 12.0,1,1, -0.060, 10506.297, 350.273, 52769.393 23/03/20,04:41:41,08,08,1, 12.0,1,1, -0.060, 10508.820, 350.133, 52769.937 23/03/20,04:41:41,09,08,1, 12.0,1,1, -0.060, 10506.599, 350.140, 52766.869 23/03/20,04:41:41,10,08,1, 12.0,1,1, -0.060, 10507.829, 350.203, 52771.076 23/03/20,04:41:41,11,08,1, 12.0,1,1, -0.060, 10508.511, 349.946, 52768.101 23/03/20,04:41:41,12,08,1, 12.0,1,1, -0.060, 10506.059, 350.036, 52767.512 23/03/20,04:41:41,13,08,1, 12.0,1,1, -0.060, 10508.292, 350.039, 52770.638 23/03/20,04:41:41,14,08,1, 12.0,1,1, -0.060, 10506.994, 350.098, 52766.367 23/03/20,04:41:41,15,08,1, 12.0,1,1, -0.060, 10506.373, 350.262, 52769.387 23/03/20,04:41:41,16,08,1, 12.0,1,1, -0.060, 10508.815, 350.193, 52769.895 23/03/20,04:41:41,17,08,1, 12.0,1,1, -0.060, 10506.595, 350.160, 52766.764 23/03/20,04:41:41,18,08,1, 12.0,1,1, -0.060, 10507.910, 350.188, 52771.106 23/03/20,04:41:41,19,08,1, 12.0,1,1, -0.060, 10508.490, 349.960, 52768.033 23/03/20,04:41:42,00,08,1, 11.8,1,1, -0.059, 10508.485, 349.960, 52768.033 23/03/20,04:41:42,01,08,1, 11.8,1,1, -0.059, 10506.426, 350.074, 52766.326 23/03/20,04:41:42,02,08,1, 11.8,1,1, -0.059, 10507.805, 350.169, 52771.402 23/03/20,04:41:42,03,08,1, 11.8,1,1, -0.059, 10508.546, 349.930, 52767.896 23/03/20,04:41:42,04,08,1, 11.8,1,1, -0.059, 10505.672, 349.996, 52767.252 23/03/20,04:41:42,05,08,1, 11.8,1,1, -0.059, 10508.404, 350.140, 52770.990 23/03/20,04:41:42,06,08,1, 11.8,1,1, -0.059, 10506.930, 350.038, 52766.115 23/03/20,04:41:42,07,08,1, 11.8,1,1, -0.059, 10506.322, 350.216, 52769.612 23/03/20,04:41:42,08,08,1, 11.8,1,1, -0.059, 10509.113, 350.222, 52770.232 23/03/20,04:41:42,09,08,1, 11.8,1,1, -0.059, 10506.406, 350.055, 52766.474 23/03/20,04:41:42,10,08,1, 11.8,1,1, -0.059, 10507.872, 350.156, 52771.342 23/03/20,04:41:42,11,08,1, 11.8,1,1, -0.059, 10508.516, 349.901, 52767.795 23/03/20,04:41:42,12,08,1, 11.8,1,1, -0.059, 10505.632, 349.981, 52767.311 23/03/20,04:41:42,13,08,1, 11.8,1,1, -0.059, 10508.389, 350.109, 52771.043 23/03/20,04:41:42,14,08,1, 11.8,1,1, -0.059, 10506.927, 350.037, 52766.167 23/03/20,04:41:42,15,08,1, 11.8,1,1, -0.059, 10506.327, 350.305, 52769.697 23/03/20,04:41:42,16,08,1, 11.8,1,1, -0.059, 10509.154, 350.201, 52770.197 23/03/20,04:41:42,17,08,1, 11.8,1,1, -0.059, 10506.431, 350.086, 52766.518 23/03/20,04:41:42,18,08,1, 11.8,1,1, -0.059, 10507.858, 350.153, 52771.346 23/03/20,04:41:42,19,08,1, 11.8,1,1, -0.059, 10508.431, 349.857, 52767.783 23/03/20,04:41:43,00,08,1, 11.9,1,1, -0.054, 10508.426, 349.857, 52767.783 23/03/20,04:41:43,01,08,1, 11.9,1,1, -0.054, 10506.269, 350.082, 52766.453 23/03/20,04:41:43,02,08,1, 11.9,1,1, -0.054, 10507.917, 350.152, 52771.419 23/03/20,04:41:43,03,08,1, 11.9,1,1, -0.054, 10508.323, 349.910, 52767.483 23/03/20,04:41:43,04,08,1, 11.9,1,1, -0.054, 10505.515, 350.013, 52767.326 23/03/20,04:41:43,05,08,1, 11.9,1,1, -0.054, 10508.452, 350.188, 52771.033 23/03/20,04:41:43,06,08,1, 11.9,1,1, -0.054, 10506.843, 350.066, 52766.041 23/03/20,04:41:43,07,08,1, 11.9,1,1, -0.054, 10506.422, 350.291, 52770.003 23/03/20,04:41:43,08,08,1, 11.9,1,1, -0.054, 10509.214, 350.178, 52770.031 23/03/20,04:41:43,09,08,1, 11.9,1,1, -0.054, 10506.226, 349.985, 52766.475 23/03/20,04:41:43,10,08,1, 11.9,1,1, -0.054, 10507.901, 350.155, 52771.399 23/03/20,04:41:43,11,08,1, 11.9,1,1, -0.054, 10508.310, 349.902, 52767.426 23/03/20,04:41:43,12,08,1, 11.9,1,1, -0.054, 10505.520, 350.015, 52767.396 23/03/20,04:41:43,13,08,1, 11.9,1,1, -0.054, 10508.503, 350.188, 52771.038 23/03/20,04:41:43,14,08,1, 11.9,1,1, -0.054, 10506.797, 350.056, 52766.024 23/03/20,04:41:43,15,08,1, 11.9,1,1, -0.054, 10506.482, 350.289, 52769.988 23/03/20,04:41:43,16,08,1, 11.9,1,1, -0.054, 10509.028, 350.210, 52769.622 23/03/20,04:41:43,17,08,1, 11.9,1,1, -0.054, 10506.842, 350.123, 52767.390 23/03/20,04:41:43,18,08,1, 11.9,1,1, -0.054, 10507.101, 349.977, 52770.410 23/03/20,04:41:43,19,08,1, 11.9,1,1, -0.054, 10508.658, 350.143, 52768.813 23/03/20,04:41:44,00,08,1, 11.9,1,1, -0.058, 10508.652, 350.143, 52768.813 23/03/20,04:41:44,01,08,1, 11.9,1,1, -0.058, 10505.998, 349.851, 52765.666 23/03/20,04:41:44,02,08,1, 11.9,1,1, -0.058, 10507.698, 350.200, 52771.750 23/03/20,04:41:44,03,08,1, 11.9,1,1, -0.058, 10508.516, 349.916, 52767.470 23/03/20,04:41:44,04,08,1, 11.9,1,1, -0.058, 10505.107, 349.930, 52766.923 23/03/20,04:41:44,05,08,1, 11.9,1,1, -0.058, 10508.646, 350.381, 52771.643 23/03/20,04:41:44,06,08,1, 11.9,1,1, -0.058, 10507.001, 350.032, 52765.864 23/03/20,04:41:44,07,08,1, 11.9,1,1, -0.058, 10506.289, 350.253, 52769.903 23/03/20,04:41:44,08,08,1, 11.9,1,1, -0.058, 10509.542, 350.240, 52770.502 23/03/20,04:41:44,09,08,1, 11.9,1,1, -0.058, 10506.133, 349.858, 52765.847 23/03/20,04:41:44,10,08,1, 11.9,1,1, -0.058, 10507.689, 350.128, 52771.596 23/03/20,04:41:44,11,08,1, 11.9,1,1, -0.058, 10508.443, 349.925, 52767.582 23/03/20,04:41:44,12,08,1, 11.9,1,1, -0.058, 10505.202, 349.859, 52766.981 23/03/20,04:41:44,13,08,1, 11.9,1,1, -0.058, 10508.650, 350.277, 52771.658 23/03/20,04:41:44,14,08,1, 11.9,1,1, -0.058, 10507.014, 350.015, 52765.873 23/03/20,04:41:44,15,08,1, 11.9,1,1, -0.058, 10506.250, 350.262, 52769.948 23/03/20,04:41:44,16,08,1, 11.9,1,1, -0.058, 10509.545, 350.259, 52770.501 23/03/20,04:41:44,17,08,1, 11.9,1,1, -0.058, 10506.110, 349.852, 52765.870 23/03/20,04:41:44,18,08,1, 11.9,1,1, -0.058, 10507.706, 350.144, 52771.552 23/03/20,04:41:44,19,08,1, 11.9,1,1, -0.058, 10508.405, 349.956, 52767.532 23/03/20,04:41:45,00,09,1, 11.9,1,1, -0.060, 10508.401, 349.956, 52767.532 23/03/20,04:41:45,01,09,1, 11.9,1,1, -0.060, 10506.156, 349.885, 52766.411 23/03/20,04:41:45,02,09,1, 11.9,1,1, -0.060, 10507.831, 350.088, 52771.173 23/03/20,04:41:45,03,09,1, 11.9,1,1, -0.060, 10507.998, 349.964, 52767.148 23/03/20,04:41:45,04,09,1, 11.9,1,1, -0.060, 10505.393, 350.022, 52767.489 23/03/20,04:41:45,05,09,1, 11.9,1,1, -0.060, 10508.628, 350.272, 52771.128 23/03/20,04:41:45,06,09,1, 11.9,1,1, -0.060, 10506.812, 350.094, 52766.149 23/03/20,04:41:45,07,09,1, 11.9,1,1, -0.060, 10506.682, 350.210, 52770.361 23/03/20,04:41:45,08,09,1, 11.9,1,1, -0.060, 10509.256, 350.188, 52769.824 23/03/20,04:41:45,09,09,1, 11.9,1,1, -0.060, 10506.134, 349.917, 52766.337 23/03/20,04:41:45,10,09,1, 11.9,1,1, -0.060, 10507.828, 350.086, 52771.295 23/03/20,04:41:45,11,09,1, 11.9,1,1, -0.060, 10507.956, 349.937, 52767.091 23/03/20,04:41:45,12,09,1, 11.9,1,1, -0.060, 10505.473, 350.028, 52767.589 23/03/20,04:41:45,13,09,1, 11.9,1,1, -0.060, 10508.610, 350.296, 52771.089 23/03/20,04:41:45,14,09,1, 11.9,1,1, -0.060, 10506.844, 350.108, 52766.093 23/03/20,04:41:45,15,09,1, 11.9,1,1, -0.060, 10506.764, 350.220, 52770.401 23/03/20,04:41:45,16,09,1, 11.9,1,1, -0.060, 10509.237, 350.164, 52769.840 23/03/20,04:41:45,17,09,1, 11.9,1,1, -0.060, 10506.042, 349.888, 52766.306 23/03/20,04:41:45,18,09,1, 11.9,1,1, -0.060, 10507.872, 350.075, 52771.295 23/03/20,04:41:45,19,09,1, 11.9,1,1, -0.060, 10507.940, 349.955, 52767.121 23/03/20,04:41:46,00,09,1, 11.9,1,1, -0.056, 10507.934, 349.955, 52767.121 23/03/20,04:41:46,01,09,1, 11.9,1,1, -0.056, 10505.887, 349.904, 52766.389 23/03/20,04:41:46,02,09,1, 11.9,1,1, -0.056, 10507.967, 350.042, 52771.279 23/03/20,04:41:46,03,09,1, 11.9,1,1, -0.056, 10507.714, 349.945, 52766.873 23/03/20,04:41:46,04,09,1, 11.9,1,1, -0.056, 10505.529, 350.063, 52767.995 23/03/20,04:41:46,05,09,1, 11.9,1,1, -0.056, 10508.670, 350.257, 52770.880 23/03/20,04:41:46,06,09,1, 11.9,1,1, -0.056, 10506.750, 350.088, 52766.342 23/03/20,04:41:46,07,09,1, 11.9,1,1, -0.056, 10507.012, 350.206, 52770.513 23/03/20,04:41:46,08,09,1, 11.9,1,1, -0.056, 10509.090, 350.076, 52769.430 23/03/20,04:41:46,09,09,1, 11.9,1,1, -0.056, 10506.013, 349.898, 52766.585 23/03/20,04:41:46,10,09,1, 11.9,1,1, -0.056, 10507.897, 350.075, 52771.137 23/03/20,04:41:46,11,09,1, 11.9,1,1, -0.056, 10507.672, 349.976, 52766.898 23/03/20,04:41:46,12,09,1, 11.9,1,1, -0.056, 10505.619, 350.082, 52768.017 23/03/20,04:41:46,13,09,1, 11.9,1,1, -0.056, 10508.644, 350.279, 52770.908 23/03/20,04:41:46,14,09,1, 11.9,1,1, -0.056, 10506.754, 350.092, 52766.281 23/03/20,04:41:46,15,09,1, 11.9,1,1, -0.056, 10507.000, 350.200, 52770.547 23/03/20,04:41:46,16,09,1, 11.9,1,1, -0.056, 10509.105, 350.055, 52769.346 23/03/20,04:41:46,17,09,1, 11.9,1,1, -0.056, 10505.979, 349.879, 52766.516 23/03/20,04:41:46,18,09,1, 11.9,1,1, -0.056, 10507.887, 350.044, 52771.160 23/03/20,04:41:46,19,09,1, 11.9,1,1, -0.056, 10507.645, 349.994, 52766.862 23/03/20,04:41:47,00,11,1, 11.8,1,1, -0.059, 10507.642, 349.994, 52766.862 23/03/20,04:41:47,01,11,1, 11.8,1,1, -0.059, 10505.315, 349.854, 52766.200 23/03/20,04:41:47,02,11,1, 11.8,1,1, -0.059, 10508.532, 350.178, 52772.112 23/03/20,04:41:47,03,11,1, 11.8,1,1, -0.059, 10507.307, 349.769, 52765.541 23/03/20,04:41:47,04,11,1, 11.8,1,1, -0.059, 10505.274, 350.144, 52768.666 23/03/20,04:41:47,05,11,1, 11.8,1,1, -0.059, 10509.530, 350.307, 52771.371 23/03/20,04:41:47,06,11,1, 11.8,1,1, -0.059, 10506.104, 349.881, 52765.197 23/03/20,04:41:47,07,11,1, 11.8,1,1, -0.059, 10507.248, 350.311, 52771.842 23/03/20,04:41:47,08,11,1, 11.8,1,1, -0.059, 10509.415, 349.951, 52768.619 23/03/20,04:41:47,09,11,1, 11.8,1,1, -0.059, 10505.213, 349.831, 52766.114 23/03/20,04:41:47,10,11,1, 11.8,1,1, -0.059, 10508.581, 350.253, 52772.214 23/03/20,04:41:47,11,11,1, 11.8,1,1, -0.059, 10507.367, 349.778, 52765.587 23/03/20,04:41:47,12,11,1, 11.8,1,1, -0.059, 10505.328, 350.163, 52768.751 23/03/20,04:41:47,13,11,1, 11.8,1,1, -0.059, 10509.472, 350.319, 52771.267 23/03/20,04:41:47,14,11,1, 11.8,1,1, -0.059, 10506.117, 349.916, 52765.204 23/03/20,04:41:47,15,11,1, 11.8,1,1, -0.059, 10507.321, 350.319, 52771.871 23/03/20,04:41:47,16,11,1, 11.8,1,1, -0.059, 10509.342, 349.924, 52768.551 23/03/20,04:41:47,17,11,1, 11.8,1,1, -0.059, 10505.202, 349.807, 52766.175 23/03/20,04:41:47,18,11,1, 11.8,1,1, -0.059, 10508.563, 350.237, 52772.234 23/03/20,04:41:47,19,11,1, 11.8,1,1, -0.059, 10507.300, 349.798, 52765.496 23/03/20,04:41:48,00,10,1, 11.9,1,1, -0.060, 10507.300, 349.798, 52765.496 23/03/20,04:41:48,01,10,1, 11.9,1,1, -0.060, 10505.043, 349.804, 52766.243 23/03/20,04:41:48,02,10,1, 11.9,1,1, -0.060, 10508.594, 350.166, 52772.179 23/03/20,04:41:48,03,10,1, 11.9,1,1, -0.060, 10507.173, 349.744, 52765.310 23/03/20,04:41:48,04,10,1, 11.9,1,1, -0.060, 10505.503, 350.235, 52769.158 23/03/20,04:41:48,05,10,1, 11.9,1,1, -0.060, 10509.461, 350.260, 52771.022 23/03/20,04:41:48,06,10,1, 11.9,1,1, -0.060, 10506.037, 349.918, 52765.432 23/03/20,04:41:48,07,10,1, 11.9,1,1, -0.060, 10507.527, 350.277, 52771.929 23/03/20,04:41:48,08,10,1, 11.9,1,1, -0.060, 10509.090, 349.885, 52768.165 23/03/20,04:41:48,09,10,1, 11.9,1,1, -0.060, 10505.227, 349.825, 52766.340 23/03/20,04:41:48,10,10,1, 11.9,1,1, -0.060, 10508.609, 350.198, 52771.992 23/03/20,04:41:48,11,10,1, 11.9,1,1, -0.060, 10507.137, 349.820, 52765.386 23/03/20,04:41:48,12,10,1, 11.9,1,1, -0.060, 10505.546, 350.214, 52769.107 23/03/20,04:41:48,13,10,1, 11.9,1,1, -0.060, 10509.491, 350.271, 52770.992 23/03/20,04:41:48,14,10,1, 11.9,1,1, -0.060, 10506.065, 349.906, 52765.345 23/03/20,04:41:48,15,10,1, 11.9,1,1, -0.060, 10507.511, 350.308, 52771.903 23/03/20,04:41:48,16,10,1, 11.9,1,1, -0.060, 10509.136, 349.867, 52768.191 23/03/20,04:41:48,17,10,1, 11.9,1,1, -0.060, 10505.207, 349.819, 52766.371 23/03/20,04:41:48,18,10,1, 11.9,1,1, -0.060, 10508.599, 350.184, 52771.998 23/03/20,04:41:48,19,10,1, 11.9,1,1, -0.060, 10507.086, 349.795, 52765.369 23/03/20,04:41:49,00,10,1, 11.9,1,1, -0.059, 10507.083, 349.795, 52765.369 23/03/20,04:41:49,01,10,1, 11.9,1,1, -0.059, 10505.135, 349.809, 52766.552 23/03/20,04:41:49,02,10,1, 11.9,1,1, -0.059, 10508.649, 350.166, 52771.956 23/03/20,04:41:49,03,10,1, 11.9,1,1, -0.059, 10507.028, 349.841, 52765.278 23/03/20,04:41:49,04,10,1, 11.9,1,1, -0.059, 10505.589, 350.210, 52769.351 23/03/20,04:41:49,05,10,1, 11.9,1,1, -0.059, 10509.631, 350.198, 52770.998 23/03/20,04:41:49,06,10,1, 11.9,1,1, -0.059, 10505.981, 349.798, 52765.245 23/03/20,04:41:49,07,10,1, 11.9,1,1, -0.059, 10507.601, 350.272, 52772.116 23/03/20,04:41:49,08,10,1, 11.9,1,1, -0.059, 10509.043, 349.812, 52767.889 23/03/20,04:41:49,09,10,1, 11.9,1,1, -0.059, 10505.041, 349.755, 52766.392 23/03/20,04:41:49,10,10,1, 11.9,1,1, -0.059, 10508.762, 350.173, 52772.055 23/03/20,04:41:49,11,10,1, 11.9,1,1, -0.059, 10507.043, 349.732, 52765.228 23/03/20,04:41:49,12,10,1, 11.9,1,1, -0.059, 10505.617, 350.191, 52769.392 23/03/20,04:41:49,13,10,1, 11.9,1,1, -0.059, 10509.757, 350.281, 52771.665 23/03/20,04:41:49,14,10,1, 11.9,1,1, -0.059, 10505.798, 349.767, 52764.586 23/03/20,04:41:49,15,10,1, 11.9,1,1, -0.059, 10507.728, 350.228, 52772.017 23/03/20,04:41:49,16,10,1, 11.9,1,1, -0.059, 10509.279, 349.867, 52768.480 23/03/20,04:41:49,17,10,1, 11.9,1,1, -0.059, 10504.696, 349.741, 52765.865 23/03/20,04:41:49,18,10,1, 11.9,1,1, -0.059, 10508.783, 350.182, 52771.973 23/03/20,04:41:49,19,10,1, 11.9,1,1, -0.059, 10507.184, 349.787, 52765.531 23/03/20,04:41:50,00,10,1, 11.9,1,1, -0.058, 10507.183, 349.787, 52765.531 23/03/20,04:41:50,01,10,1, 11.9,1,1, -0.058, 10504.764, 349.562, 52765.395 23/03/20,04:41:50,02,10,1, 11.9,1,1, -0.058, 10508.497, 350.264, 52772.611 23/03/20,04:41:50,03,10,1, 11.9,1,1, -0.058, 10507.552, 349.745, 52765.406 23/03/20,04:41:50,04,10,1, 11.9,1,1, -0.058, 10505.148, 350.076, 52768.686 23/03/20,04:41:50,05,10,1, 11.9,1,1, -0.058, 10509.796, 350.354, 52771.819 23/03/20,04:41:50,06,10,1, 11.9,1,1, -0.058, 10506.249, 349.674, 52764.901 23/03/20,04:41:50,07,10,1, 11.9,1,1, -0.058, 10507.176, 350.125, 52771.811 23/03/20,04:41:50,08,10,1, 11.9,1,1, -0.058, 10509.470, 349.870, 52768.597 23/03/20,04:41:50,09,10,1, 11.9,1,1, -0.058, 10504.827, 349.619, 52765.524 23/03/20,04:41:50,10,10,1, 11.9,1,1, -0.058, 10508.500, 350.223, 52772.518 23/03/20,04:41:50,11,10,1, 11.9,1,1, -0.058, 10507.484, 349.752, 52765.447 23/03/20,04:41:50,12,10,1, 11.9,1,1, -0.058, 10505.206, 350.024, 52768.669 23/03/20,04:41:50,13,10,1, 11.9,1,1, -0.058, 10509.786, 350.323, 52771.770 23/03/20,04:41:50,14,10,1, 11.9,1,1, -0.058, 10506.209, 349.713, 52764.820 23/03/20,04:41:50,15,10,1, 11.9,1,1, -0.058, 10507.181, 350.141, 52771.823 23/03/20,04:41:50,16,10,1, 11.9,1,1, -0.058, 10509.468, 349.916, 52768.640 23/03/20,04:41:50,17,10,1, 11.9,1,1, -0.058, 10504.880, 349.604, 52765.480 23/03/20,04:41:50,18,10,1, 11.9,1,1, -0.058, 10508.502, 350.247, 52772.499 23/03/20,04:41:50,19,10,1, 11.9,1,1, -0.058, 10507.540, 349.782, 52765.480 23/03/20,04:41:51,00,10,1, 11.9,1,1, -0.054, 10507.534, 349.782, 52765.480 23/03/20,04:41:51,01,10,1, 11.9,1,1, -0.054, 10504.765, 349.612, 52765.562 23/03/20,04:41:51,02,10,1, 11.9,1,1, -0.054, 10508.565, 350.256, 52772.588 23/03/20,04:41:51,03,10,1, 11.9,1,1, -0.054, 10507.485, 349.768, 52765.246 23/03/20,04:41:51,04,10,1, 11.9,1,1, -0.054, 10505.221, 350.066, 52768.847 23/03/20,04:41:51,05,10,1, 11.9,1,1, -0.054, 10509.991, 350.292, 52771.814 23/03/20,04:41:51,06,10,1, 11.9,1,1, -0.054, 10506.074, 349.626, 52764.617 23/03/20,04:41:51,07,10,1, 11.9,1,1, -0.054, 10507.273, 350.115, 52772.009 23/03/20,04:41:51,08,10,1, 11.9,1,1, -0.054, 10509.428, 349.846, 52768.369 23/03/20,04:41:51,09,10,1, 11.9,1,1, -0.054, 10504.700, 349.625, 52765.534 23/03/20,04:41:51,10,10,1, 11.9,1,1, -0.054, 10508.584, 350.251, 52772.689 23/03/20,04:41:51,11,10,1, 11.9,1,1, -0.054, 10507.430, 349.756, 52765.301 23/03/20,04:41:51,12,10,1, 11.9,1,1, -0.054, 10505.267, 350.078, 52768.950 23/03/20,04:41:51,13,10,1, 11.9,1,1, -0.054, 10509.976, 350.306, 52771.776 23/03/20,04:41:51,14,10,1, 11.9,1,1, -0.054, 10506.089, 349.598, 52764.692 23/03/20,04:41:51,15,10,1, 11.9,1,1, -0.054, 10507.264, 350.135, 52772.010 23/03/20,04:41:51,16,10,1, 11.9,1,1, -0.054, 10509.395, 349.824, 52768.356 23/03/20,04:41:51,17,10,1, 11.9,1,1, -0.054, 10504.708, 349.584, 52765.481 23/03/20,04:41:51,18,10,1, 11.9,1,1, -0.054, 10508.601, 350.271, 52772.581 23/03/20,04:41:51,19,10,1, 11.9,1,1, -0.054, 10507.423, 349.771, 52765.328 23/03/20,04:41:52,00,10,1, 11.9,1,1, -0.057, 10507.417, 349.771, 52765.328 23/03/20,04:41:52,01,10,1, 11.9,1,1, -0.057, 10504.668, 349.587, 52765.615 23/03/20,04:41:52,02,10,1, 11.9,1,1, -0.057, 10508.753, 350.298, 52772.643 23/03/20,04:41:52,03,10,1, 11.9,1,1, -0.057, 10507.294, 349.708, 52765.206 23/03/20,04:41:52,04,10,1, 11.9,1,1, -0.057, 10505.388, 350.051, 52769.200 23/03/20,04:41:52,05,10,1, 11.9,1,1, -0.057, 10509.981, 350.252, 52771.584 23/03/20,04:41:52,06,10,1, 11.9,1,1, -0.057, 10506.005, 349.609, 52764.813 23/03/20,04:41:52,07,10,1, 11.9,1,1, -0.057, 10507.433, 350.126, 52771.969 23/03/20,04:41:52,08,10,1, 11.9,1,1, -0.057, 10509.232, 349.789, 52768.049 23/03/20,04:41:52,09,10,1, 11.9,1,1, -0.057, 10504.696, 349.619, 52765.702 23/03/20,04:41:52,10,10,1, 11.9,1,1, -0.057, 10508.658, 350.218, 52772.512 23/03/20,04:41:52,11,10,1, 11.9,1,1, -0.057, 10507.300, 349.697, 52765.199 23/03/20,04:41:52,12,10,1, 11.9,1,1, -0.057, 10505.425, 350.031, 52769.193 23/03/20,04:41:52,13,10,1, 11.9,1,1, -0.057, 10510.018, 350.184, 52771.490 23/03/20,04:41:52,14,10,1, 11.9,1,1, -0.057, 10505.972, 349.613, 52764.775 23/03/20,04:41:52,15,10,1, 11.9,1,1, -0.057, 10507.390, 350.091, 52772.013 23/03/20,04:41:52,16,10,1, 11.9,1,1, -0.057, 10509.222, 349.817, 52767.946 23/03/20,04:41:52,17,10,1, 11.9,1,1, -0.057, 10504.734, 349.582, 52765.829 23/03/20,04:41:52,18,10,1, 11.9,1,1, -0.057, 10508.626, 350.212, 52772.459 23/03/20,04:41:52,19,10,1, 11.9,1,1, -0.057, 10507.273, 349.719, 52765.185 23/03/20,04:41:53,00,10,1, 11.9,1,1, -0.055, 10507.267, 349.719, 52765.185 23/03/20,04:41:53,01,10,1, 11.9,1,1, -0.055, 10504.664, 349.554, 52765.783 23/03/20,04:41:53,02,10,1, 11.9,1,1, -0.055, 10508.735, 350.217, 52772.516 23/03/20,04:41:53,03,10,1, 11.9,1,1, -0.055, 10507.169, 349.719, 52765.071 23/03/20,04:41:53,04,10,1, 11.9,1,1, -0.055, 10505.537, 350.105, 52769.445 23/03/20,04:41:53,05,10,1, 11.9,1,1, -0.055, 10510.078, 350.200, 52771.402 23/03/20,04:41:53,06,10,1, 11.9,1,1, -0.055, 10505.875, 349.585, 52764.698 23/03/20,04:41:53,07,10,1, 11.9,1,1, -0.055, 10507.467, 350.108, 52772.162 23/03/20,04:41:53,08,10,1, 11.9,1,1, -0.055, 10509.148, 349.695, 52767.760 23/03/20,04:41:53,09,10,1, 11.9,1,1, -0.055, 10504.614, 349.575, 52765.796 23/03/20,04:41:53,10,10,1, 11.9,1,1, -0.055, 10508.807, 350.218, 52772.522 23/03/20,04:41:53,11,10,1, 11.9,1,1, -0.055, 10507.190, 349.735, 52765.018 23/03/20,04:41:53,12,10,1, 11.9,1,1, -0.055, 10505.513, 350.076, 52769.414 23/03/20,04:41:53,13,10,1, 11.9,1,1, -0.055, 10510.021, 350.177, 52771.417 23/03/20,04:41:53,14,10,1, 11.9,1,1, -0.055, 10505.853, 349.541, 52764.583 23/03/20,04:41:53,15,10,1, 11.9,1,1, -0.055, 10507.452, 350.050, 52772.171 23/03/20,04:41:53,16,10,1, 11.9,1,1, -0.055, 10509.101, 349.721, 52767.672 23/03/20,04:41:53,17,10,1, 11.9,1,1, -0.055, 10504.581, 349.584, 52765.754 23/03/20,04:41:53,18,10,1, 11.9,1,1, -0.055, 10508.797, 350.264, 52772.535 23/03/20,04:41:53,19,10,1, 11.9,1,1, -0.055, 10507.164, 349.727, 52764.996 23/03/20,04:41:54,00,10,1, 11.9,1,1, -0.058, 10507.158, 349.727, 52764.996 23/03/20,04:41:54,01,10,1, 11.9,1,1, -0.058, 10504.544, 349.615, 52765.969 23/03/20,04:41:54,02,10,1, 11.9,1,1, -0.058, 10508.889, 350.245, 52772.638 23/03/20,04:41:54,03,10,1, 11.9,1,1, -0.058, 10507.044, 349.742, 52764.907 23/03/20,04:41:54,04,10,1, 11.9,1,1, -0.058, 10505.680, 350.066, 52769.742 23/03/20,04:41:54,05,10,1, 11.9,1,1, -0.058, 10510.008, 350.154, 52771.128 23/03/20,04:41:54,06,10,1, 11.9,1,1, -0.058, 10505.773, 349.558, 52764.831 23/03/20,04:41:54,07,10,1, 11.9,1,1, -0.058, 10507.581, 350.096, 52772.226 23/03/20,04:41:54,08,10,1, 11.9,1,1, -0.058, 10508.901, 349.684, 52767.446 23/03/20,04:41:54,09,10,1, 11.9,1,1, -0.058, 10504.605, 349.656, 52766.001 23/03/20,04:41:54,10,10,1, 11.9,1,1, -0.058, 10508.817, 350.246, 52772.412 23/03/20,04:41:54,11,10,1, 11.9,1,1, -0.058, 10507.009, 349.725, 52765.068 23/03/20,04:41:54,12,10,1, 11.9,1,1, -0.058, 10505.707, 350.102, 52769.732 23/03/20,04:41:54,13,10,1, 11.9,1,1, -0.058, 10509.996, 350.155, 52771.092 23/03/20,04:41:54,14,10,1, 11.9,1,1, -0.058, 10505.740, 349.548, 52764.741 23/03/20,04:41:54,15,10,1, 11.9,1,1, -0.058, 10507.554, 350.039, 52772.133 23/03/20,04:41:54,16,10,1, 11.9,1,1, -0.058, 10508.888, 349.688, 52767.459 23/03/20,04:41:54,17,10,1, 11.9,1,1, -0.058, 10504.641, 349.602, 52766.153 23/03/20,04:41:54,18,10,1, 11.9,1,1, -0.058, 10508.797, 350.194, 52772.362 23/03/20,04:41:54,19,10,1, 11.9,1,1, -0.058, 10507.087, 349.698, 52765.114 23/03/20,04:41:55,00,10,1, 11.9,1,1, -0.061, 10507.083, 349.698, 52765.114 23/03/20,04:41:55,01,10,1, 11.9,1,1, -0.061, 10504.662, 349.760, 52766.944 23/03/20,04:41:55,02,10,1, 11.9,1,1, -0.061, 10509.273, 350.182, 52772.170 23/03/20,04:41:55,03,10,1, 11.9,1,1, -0.061, 10506.407, 349.640, 52764.463 23/03/20,04:41:55,04,10,1, 11.9,1,1, -0.061, 10506.233, 350.170, 52770.851 23/03/20,04:41:55,05,10,1, 11.9,1,1, -0.061, 10509.970, 349.938, 52770.072 23/03/20,04:41:55,06,10,1, 11.9,1,1, -0.061, 10505.286, 349.584, 52765.045 23/03/20,04:41:55,07,10,1, 11.9,1,1, -0.061, 10508.187, 350.101, 52772.700 23/03/20,04:41:55,08,10,1, 11.9,1,1, -0.061, 10508.314, 349.456, 52766.238 23/03/20,04:41:55,09,10,1, 11.9,1,1, -0.061, 10504.672, 349.737, 52767.105 23/03/20,04:41:55,10,10,1, 11.9,1,1, -0.061, 10509.209, 350.132, 52772.088 23/03/20,04:41:55,11,10,1, 11.9,1,1, -0.061, 10506.409, 349.670, 52764.505 23/03/20,04:41:55,12,10,1, 11.9,1,1, -0.061, 10506.278, 350.184, 52770.949 23/03/20,04:41:55,13,10,1, 11.9,1,1, -0.061, 10509.926, 349.909, 52770.022 23/03/20,04:41:55,14,10,1, 11.9,1,1, -0.061, 10505.345, 349.539, 52765.081 23/03/20,04:41:55,15,10,1, 11.9,1,1, -0.061, 10508.232, 350.107, 52772.764 23/03/20,04:41:55,16,10,1, 11.9,1,1, -0.061, 10508.314, 349.523, 52766.221 23/03/20,04:41:55,17,10,1, 11.9,1,1, -0.061, 10504.646, 349.764, 52767.106 23/03/20,04:41:55,18,10,1, 11.9,1,1, -0.061, 10509.267, 350.119, 52772.127 23/03/20,04:41:55,19,10,1, 11.9,1,1, -0.061, 10506.388, 349.610, 52764.549 23/03/20,04:41:56,00,10,1, 11.9,1,1, -0.057, 10506.382, 349.610, 52764.549 23/03/20,04:41:56,01,10,1, 11.9,1,1, -0.057, 10504.620, 349.798, 52767.364 23/03/20,04:41:56,02,10,1, 11.9,1,1, -0.057, 10509.346, 350.127, 52772.037 23/03/20,04:41:56,03,10,1, 11.9,1,1, -0.057, 10506.242, 349.610, 52764.463 23/03/20,04:41:56,04,10,1, 11.9,1,1, -0.057, 10506.390, 350.169, 52771.150 23/03/20,04:41:56,05,10,1, 11.9,1,1, -0.057, 10509.811, 349.898, 52769.707 23/03/20,04:41:56,06,10,1, 11.9,1,1, -0.057, 10505.304, 349.570, 52765.332 23/03/20,04:41:56,07,10,1, 11.9,1,1, -0.057, 10508.275, 350.049, 52772.567 23/03/20,04:41:56,08,10,1, 11.9,1,1, -0.057, 10508.035, 349.484, 52766.048 23/03/20,04:41:56,09,10,1, 11.9,1,1, -0.057, 10504.735, 349.794, 52767.453 23/03/20,04:41:56,10,10,1, 11.9,1,1, -0.057, 10509.240, 350.121, 52771.941 23/03/20,04:41:56,11,10,1, 11.9,1,1, -0.057, 10506.268, 349.658, 52764.586 23/03/20,04:41:56,12,10,1, 11.9,1,1, -0.057, 10506.510, 350.195, 52771.144 23/03/20,04:41:56,13,10,1, 11.9,1,1, -0.057, 10509.843, 349.855, 52769.728 23/03/20,04:41:56,14,10,1, 11.9,1,1, -0.057, 10505.211, 349.554, 52765.295 23/03/20,04:41:56,15,10,1, 11.9,1,1, -0.057, 10508.224, 350.093, 52772.595 23/03/20,04:41:56,16,10,1, 11.9,1,1, -0.057, 10508.036, 349.512, 52766.031 23/03/20,04:41:56,17,10,1, 11.9,1,1, -0.057, 10504.775, 349.756, 52767.486 23/03/20,04:41:56,18,10,1, 11.9,1,1, -0.057, 10509.284, 350.143, 52771.943 23/03/20,04:41:56,19,10,1, 11.9,1,1, -0.057, 10506.258, 349.647, 52764.576 23/03/20,04:41:57,00,10,1, 11.9,1,1, -0.057, 10506.257, 349.647, 52764.576 23/03/20,04:41:57,01,10,1, 11.9,1,1, -0.057, 10505.018, 349.825, 52767.880 23/03/20,04:41:57,02,10,1, 11.9,1,1, -0.057, 10509.209, 350.075, 52771.358 23/03/20,04:41:57,03,10,1, 11.9,1,1, -0.057, 10506.098, 349.678, 52764.781 23/03/20,04:41:57,04,10,1, 11.9,1,1, -0.057, 10506.817, 350.150, 52771.403 23/03/20,04:41:57,05,10,1, 11.9,1,1, -0.057, 10509.527, 349.791, 52769.093 23/03/20,04:41:57,06,10,1, 11.9,1,1, -0.057, 10505.237, 349.578, 52765.767 23/03/20,04:41:57,07,10,1, 11.9,1,1, -0.057, 10508.374, 350.006, 52772.208 23/03/20,04:41:57,08,10,1, 11.9,1,1, -0.057, 10507.671, 349.557, 52766.269 23/03/20,04:41:57,09,10,1, 11.9,1,1, -0.057, 10505.348, 349.851, 52768.026 23/03/20,04:41:57,10,10,1, 11.9,1,1, -0.057, 10508.745, 349.968, 52770.843 23/03/20,04:41:57,11,10,1, 11.9,1,1, -0.057, 10506.463, 349.784, 52765.716 23/03/20,04:41:57,12,10,1, 11.9,1,1, -0.057, 10506.671, 349.973, 52770.451 23/03/20,04:41:57,13,10,1, 11.9,1,1, -0.057, 10509.008, 349.835, 52769.256 23/03/20,04:41:57,14,10,1, 11.9,1,1, -0.057, 10505.742, 349.708, 52766.265 23/03/20,04:41:57,15,10,1, 11.9,1,1, -0.057, 10508.024, 349.890, 52771.429 23/03/20,04:41:57,16,10,1, 11.9,1,1, -0.057, 10507.804, 349.664, 52766.774 23/03/20,04:41:57,17,10,1, 11.9,1,1, -0.057, 10505.446, 349.796, 52767.862 23/03/20,04:41:57,18,10,1, 11.9,1,1, -0.057, 10508.702, 349.937, 52770.931 23/03/20,04:41:57,19,10,1, 11.9,1,1, -0.057, 10506.495, 349.748, 52765.758 23/03/20,04:41:58,00,10,1, 11.9,1,1, -0.058, 10506.490, 349.748, 52765.758 23/03/20,04:41:58,01,10,1, 11.9,1,1, -0.058, 10505.503, 349.847, 52768.032 23/03/20,04:41:58,02,10,1, 11.9,1,1, -0.058, 10508.683, 349.986, 52770.845 23/03/20,04:41:58,03,10,1, 11.9,1,1, -0.058, 10506.469, 349.763, 52765.772 23/03/20,04:41:58,04,10,1, 11.9,1,1, -0.058, 10506.754, 349.999, 52770.527 23/03/20,04:41:58,05,10,1, 11.9,1,1, -0.058, 10508.897, 349.831, 52769.127 23/03/20,04:41:58,06,10,1, 11.9,1,1, -0.058, 10505.753, 349.770, 52766.580 23/03/20,04:41:58,07,10,1, 11.9,1,1, -0.058, 10507.933, 349.885, 52771.278 23/03/20,04:41:58,08,10,1, 11.9,1,1, -0.058, 10507.604, 349.684, 52766.691 23/03/20,04:41:58,09,10,1, 11.9,1,1, -0.058, 10505.543, 349.848, 52768.103 23/03/20,04:41:58,10,10,1, 11.9,1,1, -0.058, 10508.672, 349.979, 52770.807 23/03/20,04:41:58,11,10,1, 11.9,1,1, -0.058, 10506.438, 349.788, 52765.929 23/03/20,04:41:58,12,10,1, 11.9,1,1, -0.058, 10506.770, 349.998, 52770.485 23/03/20,04:41:58,13,10,1, 11.9,1,1, -0.058, 10508.877, 349.832, 52769.132 23/03/20,04:41:58,14,10,1, 11.9,1,1, -0.058, 10505.717, 349.711, 52766.493 23/03/20,04:41:58,15,10,1, 11.9,1,1, -0.058, 10507.934, 349.871, 52771.296 23/03/20,04:41:58,16,10,1, 11.9,1,1, -0.058, 10507.649, 349.672, 52766.726 23/03/20,04:41:58,17,10,1, 11.9,1,1, -0.058, 10505.551, 349.768, 52768.188 23/03/20,04:41:58,18,10,1, 11.9,1,1, -0.058, 10508.665, 349.954, 52770.767 23/03/20,04:41:58,19,10,1, 11.9,1,1, -0.058, 10506.471, 349.774, 52765.915 23/03/20,04:41:59,00,10,1, 11.8,1,1, -0.056, 10506.465, 349.774, 52765.915 23/03/20,04:41:59,01,10,1, 11.8,1,1, -0.056, 10505.653, 349.963, 52768.881 23/03/20,04:41:59,02,10,1, 11.8,1,1, -0.056, 10508.962, 349.892, 52770.381 23/03/20,04:41:59,03,10,1, 11.8,1,1, -0.056, 10505.952, 349.837, 52765.641 23/03/20,04:41:59,04,10,1, 11.8,1,1, -0.056, 10507.201, 350.077, 52771.311 23/03/20,04:41:59,05,10,1, 11.8,1,1, -0.056, 10508.676, 349.767, 52768.290 23/03/20,04:41:59,06,10,1, 11.8,1,1, -0.056, 10505.492, 349.804, 52766.876 23/03/20,04:41:59,07,10,1, 11.8,1,1, -0.056, 10508.417, 349.916, 52771.468 23/03/20,04:41:59,08,10,1, 11.8,1,1, -0.056, 10507.105, 349.627, 52765.858 23/03/20,04:41:59,09,10,1, 11.8,1,1, -0.056, 10505.688, 349.987, 52768.975 23/03/20,04:41:59,10,10,1, 11.8,1,1, -0.056, 10508.861, 349.916, 52770.336 23/03/20,04:41:59,11,10,1, 11.8,1,1, -0.056, 10505.977, 349.804, 52765.607 23/03/20,04:41:59,12,10,1, 11.8,1,1, -0.056, 10507.238, 350.102, 52771.261 23/03/20,04:41:59,13,10,1, 11.8,1,1, -0.056, 10508.696, 349.720, 52768.166 23/03/20,04:41:59,14,10,1, 11.8,1,1, -0.056, 10505.473, 349.833, 52766.873 23/03/20,04:41:59,15,10,1, 11.8,1,1, -0.056, 10508.414, 349.946, 52771.573 23/03/20,04:41:59,16,10,1, 11.8,1,1, -0.056, 10507.137, 349.669, 52765.844 23/03/20,04:41:59,17,10,1, 11.8,1,1, -0.056, 10505.696, 349.949, 52768.974 23/03/20,04:41:59,18,10,1, 11.8,1,1, -0.056, 10508.860, 349.923, 52770.295 23/03/20,04:41:59,19,10,1, 11.8,1,1, -0.056, 10505.932, 349.783, 52765.664 23/03/20,04:42:00,00,10,1, 11.8,1,1, -0.060, 10505.931, 349.783, 52765.664 23/03/20,04:42:00,01,10,1, 11.8,1,1, -0.060, 10505.357, 350.079, 52769.599 23/03/20,04:42:00,02,10,1, 11.8,1,1, -0.060, 10509.489, 349.913, 52770.599 23/03/20,04:42:00,03,10,1, 11.8,1,1, -0.060, 10505.345, 349.617, 52764.716 23/03/20,04:42:00,04,10,1, 11.8,1,1, -0.060, 10507.527, 350.238, 52772.465 23/03/20,04:42:00,05,10,1, 11.8,1,1, -0.060, 10508.841, 349.611, 52767.499 23/03/20,04:42:00,06,10,1, 11.8,1,1, -0.060, 10504.951, 349.759, 52766.853 23/03/20,04:42:00,07,10,1, 11.8,1,1, -0.060, 10508.950, 349.983, 52772.296 23/03/20,04:42:00,08,10,1, 11.8,1,1, -0.060, 10506.670, 349.408, 52764.283 23/03/20,04:42:00,09,10,1, 11.8,1,1, -0.060, 10505.220, 350.165, 52769.966 23/03/20,04:42:00,10,10,1, 11.8,1,1, -0.060, 10509.864, 349.975, 52770.701 23/03/20,04:42:00,11,10,1, 11.8,1,1, -0.060, 10504.973, 349.587, 52764.062 23/03/20,04:42:00,12,10,1, 11.8,1,1, -0.060, 10507.830, 350.336, 52773.466 23/03/20,04:42:00,13,10,1, 11.8,1,1, -0.060, 10509.126, 349.451, 52767.028 23/03/20,04:42:00,14,10,1, 11.8,1,1, -0.060, 10504.353, 349.667, 52766.422 23/03/20,04:42:00,15,10,1, 11.8,1,1, -0.060, 10509.393, 350.086, 52773.068 23/03/20,04:42:00,16,10,1, 11.8,1,1, -0.060, 10506.447, 349.324, 52763.656 23/03/20,04:42:00,17,10,1, 11.8,1,1, -0.060, 10505.166, 350.236, 52770.098 23/03/20,04:42:00,18,10,1, 11.8,1,1, -0.060, 10509.943, 349.984, 52770.756 23/03/20,04:42:00,19,10,1, 11.8,1,1, -0.060, 10504.927, 349.596, 52764.114 23/03/20,04:42:01,00,09,1, 11.8,1,1, -0.058, 10504.922, 349.596, 52764.114 23/03/20,04:42:01,01,09,1, 11.8,1,1, -0.058, 10505.174, 350.259, 52770.225 23/03/20,04:42:01,02,09,1, 11.8,1,1, -0.058, 10509.983, 350.026, 52770.769 23/03/20,04:42:01,03,09,1, 11.8,1,1, -0.058, 10504.806, 349.615, 52764.078 23/03/20,04:42:01,04,09,1, 11.8,1,1, -0.058, 10507.958, 350.452, 52773.667 23/03/20,04:42:01,05,09,1, 11.8,1,1, -0.058, 10509.009, 349.454, 52766.756 23/03/20,04:42:01,06,09,1, 11.8,1,1, -0.058, 10504.243, 349.778, 52766.526 23/03/20,04:42:01,07,09,1, 11.8,1,1, -0.058, 10509.424, 350.153, 52773.088 23/03/20,04:42:01,08,09,1, 11.8,1,1, -0.058, 10506.245, 349.360, 52763.488 23/03/20,04:42:01,09,09,1, 11.8,1,1, -0.058, 10505.191, 350.233, 52770.336 23/03/20,04:42:01,10,09,1, 11.8,1,1, -0.058, 10509.965, 350.018, 52770.614 23/03/20,04:42:01,11,09,1, 11.8,1,1, -0.058, 10504.778, 349.631, 52764.000 23/03/20,04:42:01,12,09,1, 11.8,1,1, -0.058, 10507.928, 350.370, 52773.600 23/03/20,04:42:01,13,09,1, 11.8,1,1, -0.058, 10508.987, 349.506, 52766.706 23/03/20,04:42:01,14,09,1, 11.8,1,1, -0.058, 10504.241, 349.732, 52766.445 23/03/20,04:42:01,15,09,1, 11.8,1,1, -0.058, 10509.393, 350.129, 52773.031 23/03/20,04:42:01,16,09,1, 11.8,1,1, -0.058, 10506.249, 349.365, 52763.492 23/03/20,04:42:01,17,09,1, 11.8,1,1, -0.058, 10505.214, 350.244, 52770.338 23/03/20,04:42:01,18,09,1, 11.8,1,1, -0.058, 10509.958, 349.985, 52770.639 23/03/20,04:42:01,19,09,1, 11.8,1,1, -0.058, 10504.810, 349.610, 52764.080 23/03/20,04:42:02,00,09,1, 11.9,1,1, -0.058, 10504.805, 349.610, 52764.080 23/03/20,04:42:02,01,09,1, 11.9,1,1, -0.058, 10505.353, 350.295, 52770.839 23/03/20,04:42:02,02,09,1, 11.9,1,1, -0.058, 10509.978, 350.000, 52770.408 23/03/20,04:42:02,03,09,1, 11.9,1,1, -0.058, 10504.737, 349.630, 52764.309 23/03/20,04:42:02,04,09,1, 11.9,1,1, -0.058, 10508.173, 350.355, 52773.835 23/03/20,04:42:02,05,09,1, 11.9,1,1, -0.058, 10508.624, 349.376, 52766.289 23/03/20,04:42:02,06,09,1, 11.9,1,1, -0.058, 10504.314, 349.774, 52766.978 23/03/20,04:42:02,07,09,1, 11.9,1,1, -0.058, 10509.389, 350.062, 52772.730 23/03/20,04:42:02,08,09,1, 11.9,1,1, -0.058, 10505.948, 349.369, 52763.464 23/03/20,04:42:02,09,09,1, 11.9,1,1, -0.058, 10505.452, 350.355, 52770.873 23/03/20,04:42:02,10,09,1, 11.9,1,1, -0.058, 10509.842, 349.959, 52770.287 23/03/20,04:42:02,11,09,1, 11.9,1,1, -0.058, 10504.688, 349.635, 52764.338 23/03/20,04:42:02,12,09,1, 11.9,1,1, -0.058, 10508.207, 350.344, 52773.684 23/03/20,04:42:02,13,09,1, 11.9,1,1, -0.058, 10508.674, 349.451, 52766.336 23/03/20,04:42:02,14,09,1, 11.9,1,1, -0.058, 10504.266, 349.724, 52766.880 23/03/20,04:42:02,15,09,1, 11.9,1,1, -0.058, 10509.460, 350.102, 52772.730 23/03/20,04:42:02,16,09,1, 11.9,1,1, -0.058, 10505.971, 349.372, 52763.441 23/03/20,04:42:02,17,09,1, 11.9,1,1, -0.058, 10505.447, 350.297, 52770.845 23/03/20,04:42:02,18,09,1, 11.9,1,1, -0.058, 10509.861, 349.977, 52770.239 23/03/20,04:42:02,19,09,1, 11.9,1,1, -0.058, 10504.709, 349.630, 52764.341 23/03/20,04:42:03,00,09,1, 11.9,1,1, -0.059, 10504.705, 349.630, 52764.341 23/03/20,04:42:03,01,09,1, 11.9,1,1, -0.059, 10505.645, 350.366, 52771.169 23/03/20,04:42:03,02,09,1, 11.9,1,1, -0.059, 10509.962, 349.912, 52770.086 23/03/20,04:42:03,03,09,1, 11.9,1,1, -0.059, 10504.639, 349.644, 52764.468 23/03/20,04:42:03,04,09,1, 11.9,1,1, -0.059, 10508.313, 350.323, 52773.872 23/03/20,04:42:03,05,09,1, 11.9,1,1, -0.059, 10508.481, 349.354, 52765.994 23/03/20,04:42:03,06,09,1, 11.9,1,1, -0.059, 10504.156, 349.828, 52767.171 23/03/20,04:42:03,07,09,1, 11.9,1,1, -0.059, 10509.483, 350.118, 52772.721 23/03/20,04:42:03,08,09,1, 11.9,1,1, -0.059, 10505.753, 349.394, 52763.340 23/03/20,04:42:03,09,09,1, 11.9,1,1, -0.059, 10505.641, 350.331, 52771.257 23/03/20,04:42:03,10,09,1, 11.9,1,1, -0.059, 10509.871, 349.931, 52770.003 23/03/20,04:42:03,11,09,1, 11.9,1,1, -0.059, 10504.576, 349.651, 52764.511 23/03/20,04:42:03,12,09,1, 11.9,1,1, -0.059, 10508.302, 350.326, 52773.814 23/03/20,04:42:03,13,09,1, 11.9,1,1, -0.059, 10508.378, 349.395, 52765.856 23/03/20,04:42:03,14,09,1, 11.9,1,1, -0.059, 10504.154, 349.854, 52767.149 23/03/20,04:42:03,15,09,1, 11.9,1,1, -0.059, 10509.457, 350.120, 52772.641 23/03/20,04:42:03,16,09,1, 11.9,1,1, -0.059, 10505.737, 349.442, 52763.354 23/03/20,04:42:03,17,09,1, 11.9,1,1, -0.059, 10505.704, 350.361, 52771.294 23/03/20,04:42:03,18,09,1, 11.9,1,1, -0.059, 10509.904, 349.932, 52770.005 23/03/20,04:42:03,19,09,1, 11.9,1,1, -0.059, 10504.603, 349.676, 52764.493 23/03/20,04:42:04,00,09,1, 11.9,1,1, -0.056, 10504.596, 349.676, 52764.493 23/03/20,04:42:04,01,09,1, 11.9,1,1, -0.056, 10505.606, 350.414, 52771.487 23/03/20,04:42:04,02,09,1, 11.9,1,1, -0.056, 10510.111, 349.960, 52770.102 23/03/20,04:42:04,03,09,1, 11.9,1,1, -0.056, 10504.404, 349.583, 52764.126 23/03/20,04:42:04,04,09,1, 11.9,1,1, -0.056, 10508.410, 350.351, 52774.114 23/03/20,04:42:04,05,09,1, 11.9,1,1, -0.056, 10508.296, 349.387, 52765.521 23/03/20,04:42:04,06,09,1, 11.9,1,1, -0.056, 10503.988, 349.825, 52767.075 23/03/20,04:42:04,07,09,1, 11.9,1,1, -0.056, 10509.606, 350.203, 52772.802 23/03/20,04:42:04,08,09,1, 11.9,1,1, -0.056, 10505.646, 349.445, 52763.112 23/03/20,04:42:04,09,09,1, 11.9,1,1, -0.056, 10505.713, 350.409, 52771.609 23/03/20,04:42:04,10,09,1, 11.9,1,1, -0.056, 10510.111, 349.931, 52769.952 23/03/20,04:42:04,11,09,1, 11.9,1,1, -0.056, 10504.385, 349.579, 52764.282 23/03/20,04:42:04,12,09,1, 11.9,1,1, -0.056, 10508.429, 350.397, 52774.027 23/03/20,04:42:04,13,09,1, 11.9,1,1, -0.056, 10508.273, 349.333, 52765.439 23/03/20,04:42:04,14,09,1, 11.9,1,1, -0.056, 10503.948, 349.832, 52767.145 23/03/20,04:42:04,15,09,1, 11.9,1,1, -0.056, 10509.622, 350.201, 52772.869 23/03/20,04:42:04,16,09,1, 11.9,1,1, -0.056, 10505.587, 349.435, 52763.076 23/03/20,04:42:04,17,09,1, 11.9,1,1, -0.056, 10505.701, 350.390, 52771.668 23/03/20,04:42:04,18,09,1, 11.9,1,1, -0.056, 10510.110, 349.912, 52769.914 23/03/20,04:42:04,19,09,1, 11.9,1,1, -0.056, 10504.435, 349.619, 52764.315 23/03/20,04:42:05,00,10,1, 11.8,1,1, -0.060, 10504.429, 349.619, 52764.315 23/03/20,04:42:05,01,10,1, 11.8,1,1, -0.060, 10506.034, 350.267, 52771.141 23/03/20,04:42:05,02,10,1, 11.8,1,1, -0.060, 10509.668, 349.939, 52769.735 23/03/20,04:42:05,03,10,1, 11.8,1,1, -0.060, 10504.807, 349.666, 52765.059 23/03/20,04:42:05,04,10,1, 11.8,1,1, -0.060, 10508.234, 350.192, 52773.144 23/03/20,04:42:05,05,10,1, 11.8,1,1, -0.060, 10507.907, 349.452, 52765.812 23/03/20,04:42:05,06,10,1, 11.8,1,1, -0.060, 10504.361, 349.854, 52767.377 23/03/20,04:42:05,07,10,1, 11.8,1,1, -0.060, 10509.166, 350.161, 52771.961 23/03/20,04:42:05,08,10,1, 11.8,1,1, -0.060, 10505.742, 349.675, 52764.044 23/03/20,04:42:05,09,10,1, 11.8,1,1, -0.060, 10506.044, 350.362, 52771.293 23/03/20,04:42:05,10,10,1, 11.8,1,1, -0.060, 10509.592, 349.963, 52769.622 23/03/20,04:42:05,11,10,1, 11.8,1,1, -0.060, 10504.865, 349.681, 52765.066 23/03/20,04:42:05,12,10,1, 11.8,1,1, -0.060, 10508.196, 350.195, 52772.992 23/03/20,04:42:05,13,10,1, 11.8,1,1, -0.060, 10507.888, 349.431, 52765.724 23/03/20,04:42:05,14,10,1, 11.8,1,1, -0.060, 10504.370, 349.896, 52767.460 23/03/20,04:42:05,15,10,1, 11.8,1,1, -0.060, 10509.152, 350.110, 52771.938 23/03/20,04:42:05,16,10,1, 11.8,1,1, -0.060, 10505.774, 349.598, 52764.017 23/03/20,04:42:05,17,10,1, 11.8,1,1, -0.060, 10506.105, 350.342, 52771.353 23/03/20,04:42:05,18,10,1, 11.8,1,1, -0.060, 10509.581, 349.932, 52769.567 23/03/20,04:42:05,19,10,1, 11.8,1,1, -0.060, 10504.808, 349.655, 52765.102 23/03/20,04:42:06,00,09,1, 11.8,1,1, -0.057, 10504.805, 349.655, 52765.102 23/03/20,04:42:06,01,09,1, 11.8,1,1, -0.057, 10506.373, 350.377, 52771.724 23/03/20,04:42:06,02,09,1, 11.8,1,1, -0.057, 10509.530, 349.857, 52769.211 23/03/20,04:42:06,03,09,1, 11.8,1,1, -0.057, 10504.713, 349.720, 52765.325 23/03/20,04:42:06,04,09,1, 11.8,1,1, -0.057, 10508.427, 350.162, 52772.950 23/03/20,04:42:06,05,09,1, 11.8,1,1, -0.057, 10507.404, 349.522, 52765.316 23/03/20,04:42:06,06,09,1, 11.8,1,1, -0.057, 10504.580, 349.968, 52768.088 23/03/20,04:42:06,07,09,1, 11.8,1,1, -0.057, 10509.180, 350.187, 52771.567 23/03/20,04:42:06,08,09,1, 11.8,1,1, -0.057, 10505.587, 349.732, 52764.230 23/03/20,04:42:06,09,09,1, 11.8,1,1, -0.057, 10506.486, 350.366, 52771.754 23/03/20,04:42:06,10,09,1, 11.8,1,1, -0.057, 10509.402, 349.870, 52769.010 23/03/20,04:42:06,11,09,1, 11.8,1,1, -0.057, 10504.726, 349.737, 52765.491 23/03/20,04:42:06,12,09,1, 11.8,1,1, -0.057, 10508.379, 350.200, 52772.804 23/03/20,04:42:06,13,09,1, 11.8,1,1, -0.057, 10507.451, 349.536, 52765.251 23/03/20,04:42:06,14,09,1, 11.8,1,1, -0.057, 10504.561, 350.004, 52768.084 23/03/20,04:42:06,15,09,1, 11.8,1,1, -0.057, 10509.250, 350.147, 52771.594 23/03/20,04:42:06,16,09,1, 11.8,1,1, -0.057, 10505.573, 349.702, 52764.267 23/03/20,04:42:06,17,09,1, 11.8,1,1, -0.057, 10506.525, 350.369, 52771.852 23/03/20,04:42:06,18,09,1, 11.8,1,1, -0.057, 10509.384, 349.869, 52769.011 23/03/20,04:42:06,19,09,1, 11.8,1,1, -0.057, 10504.758, 349.707, 52765.486 23/03/20,04:42:07,00,10,1, 11.9,1,1, -0.060, 10504.755, 349.707, 52765.486 23/03/20,04:42:07,01,10,1, 11.9,1,1, -0.060, 10506.676, 350.235, 52771.108 23/03/20,04:42:07,02,10,1, 11.9,1,1, -0.060, 10509.006, 349.904, 52768.917 23/03/20,04:42:07,03,10,1, 11.9,1,1, -0.060, 10505.158, 349.771, 52766.091 23/03/20,04:42:07,04,10,1, 11.9,1,1, -0.060, 10508.025, 350.062, 52771.863 23/03/20,04:42:07,05,10,1, 11.9,1,1, -0.060, 10507.290, 349.674, 52765.730 23/03/20,04:42:07,06,10,1, 11.9,1,1, -0.060, 10504.930, 349.994, 52768.144 23/03/20,04:42:07,07,10,1, 11.9,1,1, -0.060, 10508.773, 350.108, 52770.962 23/03/20,04:42:07,08,10,1, 11.9,1,1, -0.060, 10505.864, 349.868, 52765.211 23/03/20,04:42:07,09,10,1, 11.9,1,1, -0.060, 10506.721, 350.241, 52771.219 23/03/20,04:42:07,10,10,1, 11.9,1,1, -0.060, 10508.981, 349.849, 52768.850 23/03/20,04:42:07,11,10,1, 11.9,1,1, -0.060, 10505.197, 349.755, 52766.118 23/03/20,04:42:07,12,10,1, 11.9,1,1, -0.060, 10508.017, 350.045, 52771.821 23/03/20,04:42:07,13,10,1, 11.9,1,1, -0.060, 10507.186, 349.659, 52765.740 23/03/20,04:42:07,14,10,1, 11.9,1,1, -0.060, 10504.957, 350.007, 52768.167 23/03/20,04:42:07,15,10,1, 11.9,1,1, -0.060, 10508.792, 350.130, 52770.949 23/03/20,04:42:07,16,10,1, 11.9,1,1, -0.060, 10505.863, 349.859, 52765.216 23/03/20,04:42:07,17,10,1, 11.9,1,1, -0.060, 10506.743, 350.267, 52771.257 23/03/20,04:42:07,18,10,1, 11.9,1,1, -0.060, 10508.941, 349.881, 52768.865 23/03/20,04:42:07,19,10,1, 11.9,1,1, -0.060, 10505.111, 349.771, 52766.134 23/03/20,04:42:08,00,09,1, 11.7,1,1, -0.058, 10505.105, 349.771, 52766.134 23/03/20,04:42:08,01,09,1, 11.7,1,1, -0.058, 10506.982, 350.260, 52771.512 23/03/20,04:42:08,02,09,1, 11.7,1,1, -0.058, 10508.802, 349.850, 52768.372 23/03/20,04:42:08,03,09,1, 11.7,1,1, -0.058, 10505.026, 349.821, 52766.303 23/03/20,04:42:08,04,09,1, 11.7,1,1, -0.058, 10508.132, 350.056, 52771.755 23/03/20,04:42:08,05,09,1, 11.7,1,1, -0.058, 10506.808, 349.740, 52765.619 23/03/20,04:42:08,06,09,1, 11.7,1,1, -0.058, 10505.210, 350.118, 52768.721 23/03/20,04:42:08,07,09,1, 11.7,1,1, -0.058, 10508.830, 350.123, 52770.577 23/03/20,04:42:08,08,09,1, 11.7,1,1, -0.058, 10505.781, 349.910, 52765.497 23/03/20,04:42:08,09,09,1, 11.7,1,1, -0.058, 10507.026, 350.269, 52771.506 23/03/20,04:42:08,10,09,1, 11.7,1,1, -0.058, 10508.705, 349.811, 52768.321 23/03/20,04:42:08,11,09,1, 11.7,1,1, -0.058, 10505.118, 349.831, 52766.460 23/03/20,04:42:08,12,09,1, 11.7,1,1, -0.058, 10508.126, 350.060, 52771.611 23/03/20,04:42:08,13,09,1, 11.7,1,1, -0.058, 10506.801, 349.755, 52765.621 23/03/20,04:42:08,14,09,1, 11.7,1,1, -0.058, 10505.188, 350.091, 52768.735 23/03/20,04:42:08,15,09,1, 11.7,1,1, -0.058, 10508.782, 350.126, 52770.634 23/03/20,04:42:08,16,09,1, 11.7,1,1, -0.058, 10505.730, 349.904, 52765.412 23/03/20,04:42:08,17,09,1, 11.7,1,1, -0.058, 10507.065, 350.195, 52771.477 23/03/20,04:42:08,18,09,1, 11.7,1,1, -0.058, 10508.662, 349.823, 52768.229 23/03/20,04:42:08,19,09,1, 11.7,1,1, -0.058, 10505.063, 349.749, 52766.420 23/03/20,04:42:09,00,10,1, 11.9,1,1, -0.056, 10505.055, 349.749, 52766.420 23/03/20,04:42:09,01,10,1, 11.9,1,1, -0.056, 10507.257, 350.236, 52771.718 23/03/20,04:42:09,02,10,1, 11.9,1,1, -0.056, 10508.681, 349.797, 52768.008 23/03/20,04:42:09,03,10,1, 11.9,1,1, -0.056, 10504.900, 349.842, 52766.569 23/03/20,04:42:09,04,10,1, 11.9,1,1, -0.056, 10508.248, 350.088, 52771.748 23/03/20,04:42:09,05,10,1, 11.9,1,1, -0.056, 10506.642, 349.770, 52765.364 23/03/20,04:42:09,06,10,1, 11.9,1,1, -0.056, 10505.322, 350.187, 52769.302 23/03/20,04:42:09,07,10,1, 11.9,1,1, -0.056, 10509.035, 350.181, 52770.605 23/03/20,04:42:09,08,10,1, 11.9,1,1, -0.056, 10505.634, 349.882, 52765.464 23/03/20,04:42:09,09,10,1, 11.9,1,1, -0.056, 10507.292, 350.233, 52771.830 23/03/20,04:42:09,10,10,1, 11.9,1,1, -0.056, 10508.563, 349.762, 52767.873 23/03/20,04:42:09,11,10,1, 11.9,1,1, -0.056, 10504.912, 349.814, 52766.608 23/03/20,04:42:09,12,10,1, 11.9,1,1, -0.056, 10508.290, 350.076, 52771.631 23/03/20,04:42:09,13,10,1, 11.9,1,1, -0.056, 10506.620, 349.751, 52765.350 23/03/20,04:42:09,14,10,1, 11.9,1,1, -0.056, 10505.393, 350.188, 52769.290 23/03/20,04:42:09,15,10,1, 11.9,1,1, -0.056, 10509.005, 350.127, 52770.540 23/03/20,04:42:09,16,10,1, 11.9,1,1, -0.056, 10505.686, 349.896, 52765.517 23/03/20,04:42:09,17,10,1, 11.9,1,1, -0.056, 10507.307, 350.183, 52771.790 23/03/20,04:42:09,18,10,1, 11.9,1,1, -0.056, 10508.538, 349.841, 52767.793 23/03/20,04:42:09,19,10,1, 11.9,1,1, -0.056, 10504.865, 349.782, 52766.601 23/03/20,04:42:10,00,10,1, 11.9,1,1, -0.056, 10504.863, 349.782, 52766.601 23/03/20,04:42:10,01,10,1, 11.9,1,1, -0.056, 10506.956, 350.165, 52771.326 23/03/20,04:42:10,02,10,1, 11.9,1,1, -0.056, 10508.657, 349.867, 52768.263 23/03/20,04:42:10,03,10,1, 11.9,1,1, -0.056, 10504.850, 349.727, 52766.035 23/03/20,04:42:10,04,10,1, 11.9,1,1, -0.056, 10508.080, 350.202, 52772.164 23/03/20,04:42:10,05,10,1, 11.9,1,1, -0.056, 10506.734, 349.786, 52765.355 23/03/20,04:42:10,06,10,1, 11.9,1,1, -0.056, 10505.243, 350.156, 52769.090 23/03/20,04:42:10,07,10,1, 11.9,1,1, -0.056, 10509.243, 350.232, 52770.929 23/03/20,04:42:10,08,10,1, 11.9,1,1, -0.056, 10505.736, 349.758, 52765.123 23/03/20,04:42:10,09,10,1, 11.9,1,1, -0.056, 10507.175, 350.174, 52771.722 23/03/20,04:42:10,10,10,1, 11.9,1,1, -0.056, 10508.637, 349.840, 52767.877 23/03/20,04:42:10,11,10,1, 11.9,1,1, -0.056, 10504.637, 349.733, 52766.065 23/03/20,04:42:10,12,10,1, 11.9,1,1, -0.056, 10508.192, 350.193, 52771.860 23/03/20,04:42:10,13,10,1, 11.9,1,1, -0.056, 10506.760, 349.817, 52765.359 23/03/20,04:42:10,14,10,1, 11.9,1,1, -0.056, 10505.283, 350.151, 52769.128 23/03/20,04:42:10,15,10,1, 11.9,1,1, -0.056, 10509.317, 350.263, 52770.928 23/03/20,04:42:10,16,10,1, 11.9,1,1, -0.056, 10505.726, 349.800, 52765.110 23/03/20,04:42:10,17,10,1, 11.9,1,1, -0.056, 10507.169, 350.119, 52771.782 23/03/20,04:42:10,18,10,1, 11.9,1,1, -0.056, 10508.665, 349.790, 52767.891 23/03/20,04:42:10,19,10,1, 11.9,1,1, -0.056, 10504.608, 349.679, 52766.093 23/03/20,04:42:11,00,10,1, 11.8,1,1, -0.058, 10504.605, 349.679, 52766.093 23/03/20,04:42:11,01,10,1, 11.8,1,1, -0.058, 10507.341, 350.221, 52772.023 23/03/20,04:42:11,02,10,1, 11.8,1,1, -0.058, 10508.391, 349.770, 52767.209 23/03/20,04:42:11,03,10,1, 11.8,1,1, -0.058, 10504.470, 349.808, 52766.342 23/03/20,04:42:11,04,10,1, 11.8,1,1, -0.058, 10508.398, 350.223, 52771.946 23/03/20,04:42:11,05,10,1, 11.8,1,1, -0.058, 10506.500, 349.849, 52764.972 23/03/20,04:42:11,06,10,1, 11.8,1,1, -0.058, 10505.546, 350.218, 52769.818 23/03/20,04:42:11,07,10,1, 11.8,1,1, -0.058, 10509.433, 350.192, 52770.546 23/03/20,04:42:11,08,10,1, 11.8,1,1, -0.058, 10505.447, 349.791, 52765.034 23/03/20,04:42:11,09,10,1, 11.8,1,1, -0.058, 10507.377, 350.172, 52771.958 23/03/20,04:42:11,10,10,1, 11.8,1,1, -0.058, 10508.383, 349.793, 52767.151 23/03/20,04:42:11,11,10,1, 11.8,1,1, -0.058, 10504.459, 349.791, 52766.386 23/03/20,04:42:11,12,10,1, 11.8,1,1, -0.058, 10508.470, 350.284, 52771.929 23/03/20,04:42:11,13,10,1, 11.8,1,1, -0.058, 10506.476, 349.846, 52764.955 23/03/20,04:42:11,14,10,1, 11.8,1,1, -0.058, 10505.573, 350.208, 52769.853 23/03/20,04:42:11,15,10,1, 11.8,1,1, -0.058, 10509.412, 350.193, 52770.600 23/03/20,04:42:11,16,10,1, 11.8,1,1, -0.058, 10505.353, 349.703, 52765.059 23/03/20,04:42:11,17,10,1, 11.8,1,1, -0.058, 10507.441, 350.162, 52772.016 23/03/20,04:42:11,18,10,1, 11.8,1,1, -0.058, 10508.239, 349.773, 52767.178 23/03/20,04:42:11,19,10,1, 11.8,1,1, -0.058, 10504.438, 349.813, 52766.415 23/03/20,04:42:12,00,10,1, 11.9,1,1, -0.061, 10504.438, 349.813, 52766.415 23/03/20,04:42:12,01,10,1, 11.9,1,1, -0.061, 10507.619, 350.165, 52772.084 23/03/20,04:42:12,02,10,1, 11.9,1,1, -0.061, 10507.925, 349.760, 52766.516 23/03/20,04:42:12,03,10,1, 11.9,1,1, -0.061, 10504.483, 349.878, 52767.009 23/03/20,04:42:12,04,10,1, 11.9,1,1, -0.061, 10508.674, 350.283, 52771.823 23/03/20,04:42:12,05,10,1, 11.9,1,1, -0.061, 10506.220, 349.864, 52765.096 23/03/20,04:42:12,06,10,1, 11.9,1,1, -0.061, 10506.106, 350.193, 52770.552 23/03/20,04:42:12,07,10,1, 11.9,1,1, -0.061, 10509.277, 350.097, 52769.910 23/03/20,04:42:12,08,10,1, 11.9,1,1, -0.061, 10505.199, 349.702, 52765.391 23/03/20,04:42:12,09,10,1, 11.9,1,1, -0.061, 10507.776, 350.028, 52771.404 23/03/20,04:42:12,10,10,1, 11.9,1,1, -0.061, 10507.516, 349.735, 52766.417 23/03/20,04:42:12,11,10,1, 11.9,1,1, -0.061, 10504.902, 349.995, 52767.638 23/03/20,04:42:12,12,10,1, 11.9,1,1, -0.061, 10508.484, 350.172, 52771.084 23/03/20,04:42:12,13,10,1, 11.9,1,1, -0.061, 10506.110, 349.967, 52765.494 23/03/20,04:42:12,14,10,1, 11.9,1,1, -0.061, 10506.419, 350.265, 52770.668 23/03/20,04:42:12,15,10,1, 11.9,1,1, -0.061, 10508.936, 349.993, 52769.407 23/03/20,04:42:12,16,10,1, 11.9,1,1, -0.061, 10505.398, 349.764, 52766.019 23/03/20,04:42:12,17,10,1, 11.9,1,1, -0.061, 10507.735, 350.052, 52771.601 23/03/20,04:42:12,18,10,1, 11.9,1,1, -0.061, 10507.429, 349.781, 52766.409 23/03/20,04:42:12,19,10,1, 11.9,1,1, -0.061, 10504.907, 349.987, 52767.708 23/03/20,04:42:13,00,10,1, 11.9,1,1, -0.059, 10504.905, 349.987, 52767.708 23/03/20,04:42:13,01,10,1, 11.9,1,1, -0.059, 10507.892, 350.065, 52771.702 23/03/20,04:42:13,02,10,1, 11.9,1,1, -0.059, 10507.120, 349.768, 52765.832 23/03/20,04:42:13,03,10,1, 11.9,1,1, -0.059, 10504.946, 350.040, 52768.211 23/03/20,04:42:13,04,10,1, 11.9,1,1, -0.059, 10508.800, 350.214, 52771.036 23/03/20,04:42:13,05,10,1, 11.9,1,1, -0.059, 10505.954, 349.906, 52765.362 23/03/20,04:42:13,06,10,1, 11.9,1,1, -0.059, 10506.820, 350.182, 52771.272 23/03/20,04:42:13,07,10,1, 11.9,1,1, -0.059, 10508.819, 349.885, 52768.778 23/03/20,04:42:13,08,10,1, 11.9,1,1, -0.059, 10505.050, 349.753, 52766.028 23/03/20,04:42:13,09,10,1, 11.9,1,1, -0.059, 10507.948, 350.059, 52771.629 23/03/20,04:42:13,10,10,1, 11.9,1,1, -0.059, 10507.070, 349.807, 52765.820 23/03/20,04:42:13,11,10,1, 11.9,1,1, -0.059, 10505.048, 350.096, 52768.315 23/03/20,04:42:13,12,10,1, 11.9,1,1, -0.059, 10508.791, 350.214, 52770.975 23/03/20,04:42:13,13,10,1, 11.9,1,1, -0.059, 10505.976, 349.912, 52765.382 23/03/20,04:42:13,14,10,1, 11.9,1,1, -0.059, 10506.858, 350.176, 52771.239 23/03/20,04:42:13,15,10,1, 11.9,1,1, -0.059, 10508.837, 349.897, 52768.601 23/03/20,04:42:13,16,10,1, 11.9,1,1, -0.059, 10505.023, 349.776, 52766.124 23/03/20,04:42:13,17,10,1, 11.9,1,1, -0.059, 10507.894, 350.056, 52771.662 23/03/20,04:42:13,18,10,1, 11.9,1,1, -0.059, 10506.973, 349.790, 52765.772 23/03/20,04:42:13,19,10,1, 11.9,1,1, -0.059, 10505.067, 350.073, 52768.436 23/03/20,04:42:14,00,10,1, 11.9,1,1, -0.057, 10505.064, 350.073, 52768.436 23/03/20,04:42:14,01,10,1, 11.9,1,1, -0.057, 10507.423, 349.991, 52770.516 23/03/20,04:42:14,02,10,1, 11.9,1,1, -0.057, 10506.985, 350.047, 52766.740 23/03/20,04:42:14,03,10,1, 11.9,1,1, -0.057, 10505.655, 350.056, 52768.494 23/03/20,04:42:14,04,10,1, 11.9,1,1, -0.057, 10508.430, 350.201, 52770.371 23/03/20,04:42:14,05,10,1, 11.9,1,1, -0.057, 10506.453, 350.026, 52766.693 23/03/20,04:42:14,06,10,1, 11.9,1,1, -0.057, 10506.936, 349.929, 52770.200 23/03/20,04:42:14,07,10,1, 11.9,1,1, -0.057, 10508.112, 349.976, 52768.495 23/03/20,04:42:14,08,10,1, 11.9,1,1, -0.057, 10505.557, 349.816, 52766.773 23/03/20,04:42:14,09,10,1, 11.9,1,1, -0.057, 10507.421, 349.975, 52770.312 23/03/20,04:42:14,10,10,1, 11.9,1,1, -0.057, 10506.910, 350.035, 52766.783 23/03/20,04:42:14,11,10,1, 11.9,1,1, -0.057, 10505.765, 350.067, 52768.541 23/03/20,04:42:14,12,10,1, 11.9,1,1, -0.057, 10508.374, 350.204, 52770.310 23/03/20,04:42:14,13,10,1, 11.9,1,1, -0.057, 10506.463, 350.015, 52766.706 23/03/20,04:42:14,14,10,1, 11.9,1,1, -0.057, 10506.973, 349.970, 52770.267 23/03/20,04:42:14,15,10,1, 11.9,1,1, -0.057, 10508.107, 349.974, 52768.442 23/03/20,04:42:14,16,10,1, 11.9,1,1, -0.057, 10505.544, 349.832, 52766.763 23/03/20,04:42:14,17,10,1, 11.9,1,1, -0.057, 10507.410, 350.022, 52770.382 23/03/20,04:42:14,18,10,1, 11.9,1,1, -0.057, 10506.884, 350.063, 52766.749 23/03/20,04:42:14,19,10,1, 11.9,1,1, -0.057, 10505.812, 350.045, 52768.595 23/03/20,04:42:15,00,10,1, 11.9,1,1, -0.059, 10505.806, 350.045, 52768.595 23/03/20,04:42:15,01,10,1, 11.9,1,1, -0.059, 10507.813, 350.200, 52771.128 23/03/20,04:42:15,02,10,1, 11.9,1,1, -0.059, 10506.863, 349.991, 52766.171 23/03/20,04:42:15,03,10,1, 11.9,1,1, -0.059, 10505.767, 350.037, 52769.145 23/03/20,04:42:15,04,10,1, 11.9,1,1, -0.059, 10508.872, 350.227, 52770.528 23/03/20,04:42:15,05,10,1, 11.9,1,1, -0.059, 10506.002, 349.788, 52765.830 23/03/20,04:42:15,06,10,1, 11.9,1,1, -0.059, 10506.978, 349.946, 52770.730 23/03/20,04:42:15,07,10,1, 11.9,1,1, -0.059, 10508.083, 349.901, 52767.824 23/03/20,04:42:15,08,10,1, 11.9,1,1, -0.059, 10504.966, 349.788, 52766.515 23/03/20,04:42:15,09,10,1, 11.9,1,1, -0.059, 10507.866, 350.204, 52771.100 23/03/20,04:42:15,10,10,1, 11.9,1,1, -0.059, 10506.886, 350.011, 52766.219 23/03/20,04:42:15,11,10,1, 11.9,1,1, -0.059, 10505.830, 350.034, 52769.170 23/03/20,04:42:15,12,10,1, 11.9,1,1, -0.059, 10508.916, 350.189, 52770.368 23/03/20,04:42:15,13,10,1, 11.9,1,1, -0.059, 10505.996, 349.788, 52765.856 23/03/20,04:42:15,14,10,1, 11.9,1,1, -0.059, 10506.988, 350.001, 52770.782 23/03/20,04:42:15,15,10,1, 11.9,1,1, -0.059, 10508.019, 349.956, 52767.701 23/03/20,04:42:15,16,10,1, 11.9,1,1, -0.059, 10504.991, 349.787, 52766.563 23/03/20,04:42:15,17,10,1, 11.9,1,1, -0.059, 10507.928, 350.241, 52771.098 23/03/20,04:42:15,18,10,1, 11.9,1,1, -0.059, 10506.835, 350.014, 52766.187 23/03/20,04:42:15,19,10,1, 11.9,1,1, -0.059, 10505.887, 350.086, 52769.329 23/03/20,04:42:16,00,10,1, 11.9,1,1, -0.060, 10505.881, 350.086, 52769.329 23/03/20,04:42:16,01,10,1, 11.9,1,1, -0.060, 10507.914, 350.212, 52770.954 23/03/20,04:42:16,02,10,1, 11.9,1,1, -0.060, 10506.893, 350.090, 52766.650 23/03/20,04:42:16,03,10,1, 11.9,1,1, -0.060, 10506.216, 349.917, 52769.436 23/03/20,04:42:16,04,10,1, 11.9,1,1, -0.060, 10508.612, 350.097, 52769.928 23/03/20,04:42:16,05,10,1, 11.9,1,1, -0.060, 10505.901, 349.790, 52766.259 23/03/20,04:42:16,06,10,1, 11.9,1,1, -0.060, 10506.846, 349.898, 52770.209 23/03/20,04:42:16,07,10,1, 11.9,1,1, -0.060, 10507.512, 350.059, 52767.588 23/03/20,04:42:16,08,10,1, 11.9,1,1, -0.060, 10505.258, 349.846, 52767.159 23/03/20,04:42:16,09,10,1, 11.9,1,1, -0.060, 10507.900, 350.250, 52770.812 23/03/20,04:42:16,10,10,1, 11.9,1,1, -0.060, 10506.905, 350.076, 52766.735 23/03/20,04:42:16,11,10,1, 11.9,1,1, -0.060, 10506.339, 349.919, 52769.473 23/03/20,04:42:16,12,10,1, 11.9,1,1, -0.060, 10508.562, 350.078, 52769.763 23/03/20,04:42:16,13,10,1, 11.9,1,1, -0.060, 10505.842, 349.749, 52766.250 23/03/20,04:42:16,14,10,1, 11.9,1,1, -0.060, 10506.935, 349.903, 52770.271 23/03/20,04:42:16,15,10,1, 11.9,1,1, -0.060, 10507.502, 350.085, 52767.544 23/03/20,04:42:16,16,10,1, 11.9,1,1, -0.060, 10505.255, 349.893, 52767.241 23/03/20,04:42:16,17,10,1, 11.9,1,1, -0.060, 10508.016, 350.270, 52770.896 23/03/20,04:42:16,18,10,1, 11.9,1,1, -0.060, 10506.844, 350.049, 52766.767 23/03/20,04:42:16,19,10,1, 11.9,1,1, -0.060, 10506.300, 349.922, 52769.511 23/03/20,04:42:17,00,11,1, 11.9,1,1, -0.058, 10506.299, 349.922, 52769.511 23/03/20,04:42:17,01,11,1, 11.9,1,1, -0.058, 10508.447, 350.245, 52770.770 23/03/20,04:42:17,02,11,1, 11.9,1,1, -0.058, 10506.531, 349.902, 52766.344 23/03/20,04:42:17,03,11,1, 11.9,1,1, -0.058, 10506.592, 349.876, 52769.906 23/03/20,04:42:17,04,11,1, 11.9,1,1, -0.058, 10508.303, 349.996, 52768.830 23/03/20,04:42:17,05,11,1, 11.9,1,1, -0.058, 10505.359, 349.682, 52766.160 23/03/20,04:42:17,06,11,1, 11.9,1,1, -0.058, 10507.213, 350.060, 52770.530 23/03/20,04:42:17,07,11,1, 11.9,1,1, -0.058, 10507.180, 350.093, 52766.963 23/03/20,04:42:17,08,11,1, 11.9,1,1, -0.058, 10505.455, 349.989, 52768.119 23/03/20,04:42:17,09,11,1, 11.9,1,1, -0.058, 10508.459, 350.276, 52770.778 23/03/20,04:42:17,10,11,1, 11.9,1,1, -0.058, 10506.565, 349.954, 52766.406 23/03/20,04:42:17,11,11,1, 11.9,1,1, -0.058, 10506.551, 349.898, 52769.933 23/03/20,04:42:17,12,11,1, 11.9,1,1, -0.058, 10508.240, 350.044, 52768.777 23/03/20,04:42:17,13,11,1, 11.9,1,1, -0.058, 10505.326, 349.683, 52766.193 23/03/20,04:42:17,14,11,1, 11.9,1,1, -0.058, 10507.241, 350.021, 52770.532 23/03/20,04:42:17,15,11,1, 11.9,1,1, -0.058, 10507.085, 350.070, 52766.869 23/03/20,04:42:17,16,11,1, 11.9,1,1, -0.058, 10505.505, 349.972, 52768.299 23/03/20,04:42:17,17,11,1, 11.9,1,1, -0.058, 10508.459, 350.249, 52770.704 23/03/20,04:42:17,18,11,1, 11.9,1,1, -0.058, 10506.456, 349.908, 52766.346 23/03/20,04:42:17,19,11,1, 11.9,1,1, -0.058, 10506.663, 349.881, 52770.060 23/03/20,04:42:18,00,11,1, 11.9,1,1, -0.060, 10506.657, 349.881, 52770.060 23/03/20,04:42:18,01,11,1, 11.9,1,1, -0.060, 10508.645, 350.166, 52770.276 23/03/20,04:42:18,02,11,1, 11.9,1,1, -0.060, 10506.049, 349.770, 52766.174 23/03/20,04:42:18,03,11,1, 11.9,1,1, -0.060, 10506.865, 349.878, 52770.263 23/03/20,04:42:18,04,11,1, 11.9,1,1, -0.060, 10507.694, 349.995, 52767.818 23/03/20,04:42:18,05,11,1, 11.9,1,1, -0.060, 10505.182, 349.754, 52766.873 23/03/20,04:42:18,06,11,1, 11.9,1,1, -0.060, 10507.564, 350.145, 52770.685 23/03/20,04:42:18,07,11,1, 11.9,1,1, -0.060, 10506.867, 350.101, 52766.824 23/03/20,04:42:18,08,11,1, 11.9,1,1, -0.060, 10506.041, 349.908, 52769.158 23/03/20,04:42:18,09,11,1, 11.9,1,1, -0.060, 10508.515, 350.144, 52770.166 23/03/20,04:42:18,10,11,1, 11.9,1,1, -0.060, 10506.060, 349.763, 52766.319 23/03/20,04:42:18,11,11,1, 11.9,1,1, -0.060, 10506.810, 349.811, 52770.175 23/03/20,04:42:18,12,11,1, 11.9,1,1, -0.060, 10507.620, 350.008, 52767.807 23/03/20,04:42:18,13,11,1, 11.9,1,1, -0.060, 10505.156, 349.829, 52766.893 23/03/20,04:42:18,14,11,1, 11.9,1,1, -0.060, 10507.685, 350.135, 52770.721 23/03/20,04:42:18,15,11,1, 11.9,1,1, -0.060, 10506.818, 350.086, 52766.809 23/03/20,04:42:18,16,11,1, 11.9,1,1, -0.060, 10506.101, 349.977, 52769.279 23/03/20,04:42:18,17,11,1, 11.9,1,1, -0.060, 10508.519, 350.082, 52770.099 23/03/20,04:42:18,18,11,1, 11.9,1,1, -0.060, 10505.994, 349.740, 52766.286 23/03/20,04:42:18,19,11,1, 11.9,1,1, -0.060, 10506.820, 349.852, 52770.216 23/03/20,04:42:19,00,09,1, 12.0,1,1, -0.059, 10506.816, 349.852, 52770.216 23/03/20,04:42:19,01,09,1, 12.0,1,1, -0.059, 10508.078, 349.957, 52769.028 23/03/20,04:42:19,02,09,1, 12.0,1,1, -0.059, 10505.741, 349.759, 52766.672 23/03/20,04:42:19,03,09,1, 12.0,1,1, -0.059, 10506.949, 349.876, 52769.950 23/03/20,04:42:19,04,09,1, 12.0,1,1, -0.059, 10506.991, 350.080, 52767.336 23/03/20,04:42:19,05,09,1, 12.0,1,1, -0.059, 10505.524, 349.898, 52768.017 23/03/20,04:42:19,06,09,1, 12.0,1,1, -0.059, 10507.900, 350.161, 52770.253 23/03/20,04:42:19,07,09,1, 12.0,1,1, -0.059, 10506.646, 350.068, 52767.027 23/03/20,04:42:19,08,09,1, 12.0,1,1, -0.059, 10506.608, 349.892, 52769.639 23/03/20,04:42:19,09,09,1, 12.0,1,1, -0.059, 10508.077, 349.992, 52769.010 23/03/20,04:42:19,10,09,1, 12.0,1,1, -0.059, 10505.700, 349.788, 52766.672 23/03/20,04:42:19,11,09,1, 12.0,1,1, -0.059, 10506.950, 349.920, 52769.970 23/03/20,04:42:19,12,09,1, 12.0,1,1, -0.059, 10506.980, 350.111, 52767.271 23/03/20,04:42:19,13,09,1, 12.0,1,1, -0.059, 10505.587, 349.945, 52768.015 23/03/20,04:42:19,14,09,1, 12.0,1,1, -0.059, 10507.952, 350.182, 52770.295 23/03/20,04:42:19,15,09,1, 12.0,1,1, -0.059, 10506.582, 350.039, 52766.962 23/03/20,04:42:19,16,09,1, 12.0,1,1, -0.059, 10506.604, 349.830, 52769.652 23/03/20,04:42:19,17,09,1, 12.0,1,1, -0.059, 10507.983, 349.996, 52768.772 23/03/20,04:42:19,18,09,1, 12.0,1,1, -0.059, 10505.609, 349.787, 52766.715 23/03/20,04:42:19,19,09,1, 12.0,1,1, -0.059, 10506.973, 349.927, 52769.939 23/03/20,04:42:20,00,10,1, 11.8,1,1, -0.060, 10506.966, 349.927, 52769.939 23/03/20,04:42:20,01,10,1, 11.8,1,1, -0.060, 10507.518, 349.875, 52767.239 23/03/20,04:42:20,02,10,1, 11.8,1,1, -0.060, 10504.902, 349.869, 52767.154 23/03/20,04:42:20,03,10,1, 11.8,1,1, -0.060, 10507.824, 350.104, 52770.694 23/03/20,04:42:20,04,10,1, 11.8,1,1, -0.060, 10506.313, 349.977, 52766.068 23/03/20,04:42:20,05,10,1, 11.8,1,1, -0.060, 10506.054, 350.085, 52769.778 23/03/20,04:42:20,06,10,1, 11.8,1,1, -0.060, 10508.531, 350.021, 52769.620 23/03/20,04:42:20,07,10,1, 11.8,1,1, -0.060, 10505.689, 349.838, 52766.393 23/03/20,04:42:20,08,10,1, 11.8,1,1, -0.060, 10507.124, 349.899, 52770.761 23/03/20,04:42:20,09,10,1, 11.8,1,1, -0.060, 10507.417, 349.860, 52767.143 23/03/20,04:42:20,10,10,1, 11.8,1,1, -0.060, 10505.006, 349.887, 52767.315 23/03/20,04:42:20,11,10,1, 11.8,1,1, -0.060, 10507.821, 350.091, 52770.594 23/03/20,04:42:20,12,10,1, 11.8,1,1, -0.060, 10506.330, 350.017, 52766.169 23/03/20,04:42:20,13,10,1, 11.8,1,1, -0.060, 10506.108, 350.117, 52769.885 23/03/20,04:42:20,14,10,1, 11.8,1,1, -0.060, 10508.512, 350.058, 52769.557 23/03/20,04:42:20,15,10,1, 11.8,1,1, -0.060, 10505.655, 349.800, 52766.372 23/03/20,04:42:20,16,10,1, 11.8,1,1, -0.060, 10507.145, 349.919, 52770.745 23/03/20,04:42:20,17,10,1, 11.8,1,1, -0.060, 10507.338, 349.867, 52767.098 23/03/20,04:42:20,18,10,1, 11.8,1,1, -0.060, 10504.972, 349.856, 52767.367 23/03/20,04:42:20,19,10,1, 11.8,1,1, -0.060, 10507.857, 350.175, 52770.544 23/03/20,04:42:21,00,10,1, 11.9,1,1, -0.056, 10507.851, 350.175, 52770.544 23/03/20,04:42:21,01,10,1, 11.9,1,1, -0.056, 10506.519, 349.780, 52765.203 23/03/20,04:42:21,02,10,1, 11.9,1,1, -0.056, 10505.518, 350.127, 52769.299 23/03/20,04:42:21,03,10,1, 11.9,1,1, -0.056, 10508.076, 350.121, 52770.675 23/03/20,04:42:21,04,10,1, 11.9,1,1, -0.056, 10505.743, 349.932, 52765.316 23/03/20,04:42:21,05,10,1, 11.9,1,1, -0.056, 10507.254, 350.147, 52771.170 23/03/20,04:42:21,06,10,1, 11.9,1,1, -0.056, 10507.910, 349.767, 52767.627 23/03/20,04:42:21,07,10,1, 11.9,1,1, -0.056, 10505.084, 349.888, 52767.170 23/03/20,04:42:21,08,10,1, 11.9,1,1, -0.056, 10507.825, 349.964, 52770.792 23/03/20,04:42:21,09,10,1, 11.9,1,1, -0.056, 10506.170, 349.855, 52765.559 23/03/20,04:42:21,10,10,1, 11.9,1,1, -0.056, 10505.525, 350.216, 52769.402 23/03/20,04:42:21,11,10,1, 11.9,1,1, -0.056, 10508.344, 350.075, 52769.740 23/03/20,04:42:21,12,10,1, 11.9,1,1, -0.056, 10505.572, 350.034, 52766.139 23/03/20,04:42:21,13,10,1, 11.9,1,1, -0.056, 10507.279, 350.079, 52771.361 23/03/20,04:42:21,14,10,1, 11.9,1,1, -0.056, 10507.852, 349.795, 52767.451 23/03/20,04:42:21,15,10,1, 11.9,1,1, -0.056, 10505.005, 349.894, 52767.231 23/03/20,04:42:21,16,10,1, 11.9,1,1, -0.056, 10507.883, 349.930, 52770.753 23/03/20,04:42:21,17,10,1, 11.9,1,1, -0.056, 10506.133, 349.879, 52765.595 23/03/20,04:42:21,18,10,1, 11.9,1,1, -0.056, 10505.581, 350.187, 52769.467 23/03/20,04:42:21,19,10,1, 11.9,1,1, -0.056, 10508.394, 350.026, 52769.734 23/03/20,04:42:22,00,09,1, 11.9,1,1, -0.059, 10508.393, 350.026, 52769.734 23/03/20,04:42:22,01,09,1, 11.9,1,1, -0.059, 10505.884, 349.884, 52765.256 23/03/20,04:42:22,02,09,1, 11.9,1,1, -0.059, 10505.763, 350.266, 52770.298 23/03/20,04:42:22,03,09,1, 11.9,1,1, -0.059, 10508.635, 350.037, 52769.520 23/03/20,04:42:22,04,09,1, 11.9,1,1, -0.059, 10505.222, 349.924, 52766.060 23/03/20,04:42:22,05,09,1, 11.9,1,1, -0.059, 10507.480, 350.097, 52771.689 23/03/20,04:42:22,06,09,1, 11.9,1,1, -0.059, 10507.334, 349.776, 52766.573 23/03/20,04:42:22,07,09,1, 11.9,1,1, -0.059, 10504.721, 349.946, 52767.559 23/03/20,04:42:22,08,09,1, 11.9,1,1, -0.059, 10507.992, 350.076, 52770.861 23/03/20,04:42:22,09,09,1, 11.9,1,1, -0.059, 10505.790, 349.921, 52765.414 23/03/20,04:42:22,10,09,1, 11.9,1,1, -0.059, 10506.011, 350.324, 52770.502 23/03/20,04:42:22,11,09,1, 11.9,1,1, -0.059, 10508.598, 349.990, 52769.366 23/03/20,04:42:22,12,09,1, 11.9,1,1, -0.059, 10505.225, 349.874, 52766.117 23/03/20,04:42:22,13,09,1, 11.9,1,1, -0.059, 10507.516, 350.058, 52771.545 23/03/20,04:42:22,14,09,1, 11.9,1,1, -0.059, 10507.209, 349.770, 52766.445 23/03/20,04:42:22,15,09,1, 11.9,1,1, -0.059, 10504.738, 349.969, 52767.669 23/03/20,04:42:22,16,09,1, 11.9,1,1, -0.059, 10508.101, 350.139, 52770.804 23/03/20,04:42:22,17,09,1, 11.9,1,1, -0.059, 10505.735, 349.913, 52765.422 23/03/20,04:42:22,18,09,1, 11.9,1,1, -0.059, 10506.088, 350.289, 52770.534 23/03/20,04:42:22,19,09,1, 11.9,1,1, -0.059, 10508.570, 350.004, 52769.312 23/03/20,04:42:23,00,09,1, 11.9,1,1, -0.061, 10508.568, 350.004, 52769.312 23/03/20,04:42:23,01,09,1, 11.9,1,1, -0.061, 10505.474, 349.945, 52765.336 23/03/20,04:42:23,02,09,1, 11.9,1,1, -0.061, 10506.638, 350.279, 52771.412 23/03/20,04:42:23,03,09,1, 11.9,1,1, -0.061, 10508.367, 349.905, 52768.382 23/03/20,04:42:23,04,09,1, 11.9,1,1, -0.061, 10504.794, 349.831, 52766.330 23/03/20,04:42:23,05,09,1, 11.9,1,1, -0.061, 10507.726, 350.054, 52771.501 23/03/20,04:42:23,06,09,1, 11.9,1,1, -0.061, 10506.512, 349.761, 52765.606 23/03/20,04:42:23,07,09,1, 11.9,1,1, -0.061, 10504.817, 350.132, 52768.631 23/03/20,04:42:23,08,09,1, 11.9,1,1, -0.061, 10508.424, 350.204, 52770.588 23/03/20,04:42:23,09,09,1, 11.9,1,1, -0.061, 10505.480, 349.942, 52765.422 23/03/20,04:42:23,10,09,1, 11.9,1,1, -0.061, 10506.704, 350.225, 52771.360 23/03/20,04:42:23,11,09,1, 11.9,1,1, -0.061, 10508.318, 349.822, 52768.228 23/03/20,04:42:23,12,09,1, 11.9,1,1, -0.061, 10504.733, 349.817, 52766.390 23/03/20,04:42:23,13,09,1, 11.9,1,1, -0.061, 10507.729, 350.092, 52771.510 23/03/20,04:42:23,14,09,1, 11.9,1,1, -0.061, 10506.413, 349.772, 52765.535 23/03/20,04:42:23,15,09,1, 11.9,1,1, -0.061, 10504.854, 350.169, 52768.766 23/03/20,04:42:23,16,09,1, 11.9,1,1, -0.061, 10508.452, 350.186, 52770.576 23/03/20,04:42:23,17,09,1, 11.9,1,1, -0.061, 10505.447, 349.901, 52765.463 23/03/20,04:42:23,18,09,1, 11.9,1,1, -0.061, 10506.712, 350.220, 52771.450 23/03/20,04:42:23,19,09,1, 11.9,1,1, -0.061, 10508.255, 349.835, 52768.121 23/03/20,04:42:24,00,08,1, 11.9,1,1, -0.059, 10508.251, 349.835, 52768.121 23/03/20,04:42:24,01,08,1, 11.9,1,1, -0.059, 10505.203, 349.882, 52765.764 23/03/20,04:42:24,02,08,1, 11.9,1,1, -0.059, 10507.184, 350.132, 52771.735 23/03/20,04:42:24,03,08,1, 11.9,1,1, -0.059, 10507.622, 349.762, 52767.043 23/03/20,04:42:24,04,08,1, 11.9,1,1, -0.059, 10504.575, 349.914, 52767.228 23/03/20,04:42:24,05,08,1, 11.9,1,1, -0.059, 10507.862, 350.060, 52770.994 23/03/20,04:42:24,06,08,1, 11.9,1,1, -0.059, 10505.821, 349.912, 52765.386 23/03/20,04:42:24,07,08,1, 11.9,1,1, -0.059, 10505.568, 350.238, 52769.975 23/03/20,04:42:24,08,08,1, 11.9,1,1, -0.059, 10508.454, 350.073, 52769.771 23/03/20,04:42:24,09,08,1, 11.9,1,1, -0.059, 10505.177, 349.960, 52765.979 23/03/20,04:42:24,10,08,1, 11.9,1,1, -0.059, 10507.239, 350.119, 52771.669 23/03/20,04:42:24,11,08,1, 11.9,1,1, -0.059, 10507.467, 349.720, 52766.918 23/03/20,04:42:24,12,08,1, 11.9,1,1, -0.059, 10504.564, 349.901, 52767.239 23/03/20,04:42:24,13,08,1, 11.9,1,1, -0.059, 10507.848, 350.098, 52770.934 23/03/20,04:42:24,14,08,1, 11.9,1,1, -0.059, 10505.743, 349.903, 52765.350 23/03/20,04:42:24,15,08,1, 11.9,1,1, -0.059, 10505.569, 350.292, 52770.033 23/03/20,04:42:24,16,08,1, 11.9,1,1, -0.059, 10508.528, 350.127, 52769.710 23/03/20,04:42:24,17,08,1, 11.9,1,1, -0.059, 10505.166, 349.889, 52765.954 23/03/20,04:42:24,18,08,1, 11.9,1,1, -0.059, 10507.251, 350.097, 52771.651 23/03/20,04:42:24,19,08,1, 11.9,1,1, -0.059, 10507.386, 349.750, 52766.836 23/03/20,04:42:25,00,09,1, 11.9,1,1, -0.059, 10507.383, 349.750, 52766.836 23/03/20,04:42:25,01,09,1, 11.9,1,1, -0.059, 10504.830, 349.841, 52766.120 23/03/20,04:42:25,02,09,1, 11.9,1,1, -0.059, 10507.425, 350.071, 52771.605 23/03/20,04:42:25,03,09,1, 11.9,1,1, -0.059, 10506.820, 349.760, 52766.043 23/03/20,04:42:25,04,09,1, 11.9,1,1, -0.059, 10504.547, 350.087, 52767.956 23/03/20,04:42:25,05,09,1, 11.9,1,1, -0.059, 10508.063, 350.178, 52770.769 23/03/20,04:42:25,06,09,1, 11.9,1,1, -0.059, 10505.488, 349.993, 52765.325 23/03/20,04:42:25,07,09,1, 11.9,1,1, -0.059, 10506.166, 350.270, 52770.925 23/03/20,04:42:25,08,09,1, 11.9,1,1, -0.059, 10508.370, 350.002, 52768.876 23/03/20,04:42:25,09,09,1, 11.9,1,1, -0.059, 10504.828, 349.907, 52766.191 23/03/20,04:42:25,10,09,1, 11.9,1,1, -0.059, 10507.460, 350.104, 52771.627 23/03/20,04:42:25,11,09,1, 11.9,1,1, -0.059, 10506.715, 349.768, 52766.017 23/03/20,04:42:25,12,09,1, 11.9,1,1, -0.059, 10504.517, 350.063, 52768.063 23/03/20,04:42:25,13,09,1, 11.9,1,1, -0.059, 10508.163, 350.181, 52770.799 23/03/20,04:42:25,14,09,1, 11.9,1,1, -0.059, 10505.427, 349.969, 52765.404 23/03/20,04:42:25,15,09,1, 11.9,1,1, -0.059, 10506.234, 350.304, 52771.055 23/03/20,04:42:25,16,09,1, 11.9,1,1, -0.059, 10508.381, 349.991, 52768.826 23/03/20,04:42:25,17,09,1, 11.9,1,1, -0.059, 10504.778, 349.887, 52766.165 23/03/20,04:42:25,18,09,1, 11.9,1,1, -0.059, 10507.475, 350.135, 52771.574 23/03/20,04:42:25,19,09,1, 11.9,1,1, -0.059, 10506.635, 349.780, 52765.942 23/03/20,04:42:26,00,09,1, 11.8,1,1, -0.057, 10506.632, 349.780, 52765.942 23/03/20,04:42:26,01,09,1, 11.8,1,1, -0.057, 10504.512, 349.923, 52766.597 23/03/20,04:42:26,02,09,1, 11.8,1,1, -0.057, 10507.599, 350.102, 52771.371 23/03/20,04:42:26,03,09,1, 11.8,1,1, -0.057, 10506.090, 349.855, 52765.439 23/03/20,04:42:26,04,09,1, 11.8,1,1, -0.057, 10504.962, 350.245, 52769.288 23/03/20,04:42:26,05,09,1, 11.8,1,1, -0.057, 10508.274, 350.172, 52770.193 23/03/20,04:42:26,06,09,1, 11.8,1,1, -0.057, 10505.223, 350.032, 52765.838 23/03/20,04:42:26,07,09,1, 11.8,1,1, -0.057, 10506.815, 350.226, 52771.470 23/03/20,04:42:26,08,09,1, 11.8,1,1, -0.057, 10507.817, 349.839, 52767.764 23/03/20,04:42:26,09,09,1, 11.8,1,1, -0.057, 10504.546, 349.921, 52766.755 23/03/20,04:42:26,10,09,1, 11.8,1,1, -0.057, 10507.575, 350.078, 52771.187 23/03/20,04:42:26,11,09,1, 11.8,1,1, -0.057, 10506.016, 349.878, 52765.444 23/03/20,04:42:26,12,09,1, 11.8,1,1, -0.057, 10505.031, 350.273, 52769.350 23/03/20,04:42:26,13,09,1, 11.8,1,1, -0.057, 10508.266, 350.210, 52770.160 23/03/20,04:42:26,14,09,1, 11.8,1,1, -0.057, 10505.187, 350.004, 52765.735 23/03/20,04:42:26,15,09,1, 11.8,1,1, -0.057, 10506.861, 350.208, 52771.511 23/03/20,04:42:26,16,09,1, 11.8,1,1, -0.057, 10507.795, 349.879, 52767.623 23/03/20,04:42:26,17,09,1, 11.8,1,1, -0.057, 10504.517, 349.949, 52766.861 23/03/20,04:42:26,18,09,1, 11.8,1,1, -0.057, 10507.583, 350.147, 52771.131 23/03/20,04:42:26,19,09,1, 11.8,1,1, -0.057, 10505.937, 349.924, 52765.438 23/03/20,04:42:27,00,09,1, 11.9,1,1, -0.059, 10505.931, 349.924, 52765.438 23/03/20,04:42:27,01,09,1, 11.9,1,1, -0.059, 10504.369, 350.020, 52767.203 23/03/20,04:42:27,02,09,1, 11.9,1,1, -0.059, 10507.738, 350.242, 52771.081 23/03/20,04:42:27,03,09,1, 11.9,1,1, -0.059, 10505.615, 350.010, 52765.272 23/03/20,04:42:27,04,09,1, 11.9,1,1, -0.059, 10505.509, 350.371, 52770.266 23/03/20,04:42:27,05,09,1, 11.9,1,1, -0.059, 10508.398, 350.188, 52769.625 23/03/20,04:42:27,06,09,1, 11.9,1,1, -0.059, 10504.965, 349.975, 52765.895 23/03/20,04:42:27,07,09,1, 11.9,1,1, -0.059, 10507.120, 350.113, 52771.643 23/03/20,04:42:27,08,09,1, 11.9,1,1, -0.059, 10507.175, 349.825, 52766.639 23/03/20,04:42:27,09,09,1, 11.9,1,1, -0.059, 10504.304, 350.064, 52767.292 23/03/20,04:42:27,10,09,1, 11.9,1,1, -0.059, 10507.841, 350.214, 52771.017 23/03/20,04:42:27,11,09,1, 11.9,1,1, -0.059, 10505.578, 349.994, 52765.230 23/03/20,04:42:27,12,09,1, 11.9,1,1, -0.059, 10505.559, 350.365, 52770.361 23/03/20,04:42:27,13,09,1, 11.9,1,1, -0.059, 10508.377, 350.150, 52769.610 23/03/20,04:42:27,14,09,1, 11.9,1,1, -0.059, 10504.905, 349.941, 52765.975 23/03/20,04:42:27,15,09,1, 11.9,1,1, -0.059, 10507.162, 350.183, 52771.615 23/03/20,04:42:27,16,09,1, 11.9,1,1, -0.059, 10507.082, 349.854, 52766.550 23/03/20,04:42:27,17,09,1, 11.9,1,1, -0.059, 10504.380, 350.011, 52767.386 23/03/20,04:42:27,18,09,1, 11.9,1,1, -0.059, 10507.795, 350.243, 52770.944 23/03/20,04:42:27,19,09,1, 11.9,1,1, -0.059, 10505.566, 350.034, 52765.318 23/03/20,04:42:28,00,09,1, 11.9,1,1, -0.060, 10505.564, 350.034, 52765.318 23/03/20,04:42:28,01,09,1, 11.9,1,1, -0.060, 10504.388, 350.183, 52768.136 23/03/20,04:42:28,02,09,1, 11.9,1,1, -0.060, 10508.050, 350.261, 52770.704 23/03/20,04:42:28,03,09,1, 11.9,1,1, -0.060, 10505.290, 350.040, 52765.336 23/03/20,04:42:28,04,09,1, 11.9,1,1, -0.060, 10506.196, 350.384, 52771.130 23/03/20,04:42:28,05,09,1, 11.9,1,1, -0.060, 10508.107, 350.021, 52768.559 23/03/20,04:42:28,06,09,1, 11.9,1,1, -0.060, 10504.655, 350.011, 52766.401 23/03/20,04:42:28,07,09,1, 11.9,1,1, -0.060, 10507.371, 350.144, 52771.412 23/03/20,04:42:28,08,09,1, 11.9,1,1, -0.060, 10506.387, 349.843, 52765.763 23/03/20,04:42:28,09,09,1, 11.9,1,1, -0.060, 10504.510, 350.189, 52768.258 23/03/20,04:42:28,10,09,1, 11.9,1,1, -0.060, 10507.926, 350.263, 52770.507 23/03/20,04:42:28,11,09,1, 11.9,1,1, -0.060, 10505.238, 350.073, 52765.490 23/03/20,04:42:28,12,09,1, 11.9,1,1, -0.060, 10506.233, 350.330, 52771.009 23/03/20,04:42:28,13,09,1, 11.9,1,1, -0.060, 10508.112, 350.035, 52768.593 23/03/20,04:42:28,14,09,1, 11.9,1,1, -0.060, 10504.608, 349.972, 52766.366 23/03/20,04:42:28,15,09,1, 11.9,1,1, -0.060, 10507.370, 350.151, 52771.412 23/03/20,04:42:28,16,09,1, 11.9,1,1, -0.060, 10506.355, 349.861, 52765.790 23/03/20,04:42:28,17,09,1, 11.9,1,1, -0.060, 10504.532, 350.186, 52768.384 23/03/20,04:42:28,18,09,1, 11.9,1,1, -0.060, 10508.005, 350.287, 52770.538 23/03/20,04:42:28,19,09,1, 11.9,1,1, -0.060, 10505.281, 350.100, 52765.537 23/03/20,04:42:29,00,08,1, 11.9,1,1, -0.060, 10505.280, 350.100, 52765.537 23/03/20,04:42:29,01,08,1, 11.9,1,1, -0.060, 10505.012, 350.348, 52769.405 23/03/20,04:42:29,02,08,1, 11.9,1,1, -0.060, 10507.908, 350.223, 52769.817 23/03/20,04:42:29,03,08,1, 11.9,1,1, -0.060, 10505.100, 350.190, 52766.126 23/03/20,04:42:29,04,08,1, 11.9,1,1, -0.060, 10506.814, 350.338, 52771.381 23/03/20,04:42:29,05,08,1, 11.9,1,1, -0.060, 10507.466, 349.981, 52767.536 23/03/20,04:42:29,06,08,1, 11.9,1,1, -0.060, 10504.632, 350.091, 52767.165 23/03/20,04:42:29,07,08,1, 11.9,1,1, -0.060, 10507.456, 350.138, 52770.832 23/03/20,04:42:29,08,08,1, 11.9,1,1, -0.060, 10505.746, 349.982, 52765.612 23/03/20,04:42:29,09,08,1, 11.9,1,1, -0.060, 10505.085, 350.371, 52769.452 23/03/20,04:42:29,10,08,1, 11.9,1,1, -0.060, 10507.902, 350.199, 52769.736 23/03/20,04:42:29,11,08,1, 11.9,1,1, -0.060, 10505.097, 350.159, 52766.108 23/03/20,04:42:29,12,08,1, 11.9,1,1, -0.060, 10506.848, 350.303, 52771.346 23/03/20,04:42:29,13,08,1, 11.9,1,1, -0.060, 10507.401, 349.949, 52767.468 23/03/20,04:42:29,14,08,1, 11.9,1,1, -0.060, 10504.582, 350.099, 52767.211 23/03/20,04:42:29,15,08,1, 11.9,1,1, -0.060, 10507.417, 350.162, 52770.764 23/03/20,04:42:29,16,08,1, 11.9,1,1, -0.060, 10505.649, 350.026, 52765.562 23/03/20,04:42:29,17,08,1, 11.9,1,1, -0.060, 10505.094, 350.356, 52769.470 23/03/20,04:42:29,18,08,1, 11.9,1,1, -0.060, 10507.923, 350.252, 52769.696 23/03/20,04:42:29,19,08,1, 11.9,1,1, -0.060, 10505.093, 350.151, 52766.214 23/03/20,04:42:30,00,09,1, 11.9,1,1, -0.059, 10505.089, 350.151, 52766.214 23/03/20,04:42:30,01,09,1, 11.9,1,1, -0.059, 10505.111, 350.720, 52771.678 23/03/20,04:42:30,02,09,1, 11.9,1,1, -0.059, 10509.002, 350.225, 52769.494 23/03/20,04:42:30,03,09,1, 11.9,1,1, -0.059, 10503.667, 349.933, 52764.663 23/03/20,04:42:30,04,09,1, 11.9,1,1, -0.059, 10507.781, 350.653, 52773.740 23/03/20,04:42:30,05,09,1, 11.9,1,1, -0.059, 10507.140, 349.648, 52765.208 23/03/20,04:42:30,06,09,1, 11.9,1,1, -0.059, 10503.512, 350.197, 52767.656 23/03/20,04:42:30,07,09,1, 11.9,1,1, -0.059, 10508.727, 350.379, 52772.165 23/03/20,04:42:30,08,09,1, 11.9,1,1, -0.059, 10504.626, 349.745, 52763.238 23/03/20,04:42:30,09,09,1, 11.9,1,1, -0.059, 10505.208, 350.717, 52771.680 23/03/20,04:42:30,10,09,1, 11.9,1,1, -0.059, 10509.000, 350.156, 52769.286 23/03/20,04:42:30,11,09,1, 11.9,1,1, -0.059, 10503.650, 349.971, 52764.778 23/03/20,04:42:30,12,09,1, 11.9,1,1, -0.059, 10507.807, 350.617, 52773.711 23/03/20,04:42:30,13,09,1, 11.9,1,1, -0.059, 10507.124, 349.674, 52765.089 23/03/20,04:42:30,14,09,1, 11.9,1,1, -0.059, 10503.414, 350.269, 52767.661 23/03/20,04:42:30,15,09,1, 11.9,1,1, -0.059, 10508.784, 350.426, 52772.158 23/03/20,04:42:30,16,09,1, 11.9,1,1, -0.059, 10504.572, 349.774, 52763.205 23/03/20,04:42:30,17,09,1, 11.9,1,1, -0.059, 10505.260, 350.718, 52771.871 23/03/20,04:42:30,18,09,1, 11.9,1,1, -0.059, 10508.986, 350.166, 52769.169 23/03/20,04:42:30,19,09,1, 11.9,1,1, -0.059, 10503.660, 350.038, 52764.817 23/03/20,04:42:31,00,09,1, 11.9,1,1, -0.056, 10503.653, 350.038, 52764.817 23/03/20,04:42:31,01,09,1, 11.9,1,1, -0.056, 10505.670, 350.753, 52772.426 23/03/20,04:42:31,02,09,1, 11.9,1,1, -0.056, 10508.887, 350.038, 52768.675 23/03/20,04:42:31,03,09,1, 11.9,1,1, -0.056, 10503.505, 349.988, 52765.085 23/03/20,04:42:31,04,09,1, 11.9,1,1, -0.056, 10508.053, 350.574, 52773.689 23/03/20,04:42:31,05,09,1, 11.9,1,1, -0.056, 10506.649, 349.622, 52764.410 23/03/20,04:42:31,06,09,1, 11.9,1,1, -0.056, 10503.482, 350.284, 52768.281 23/03/20,04:42:31,07,09,1, 11.9,1,1, -0.056, 10508.881, 350.394, 52771.792 23/03/20,04:42:31,08,09,1, 11.9,1,1, -0.056, 10504.300, 349.818, 52763.229 23/03/20,04:42:31,09,09,1, 11.9,1,1, -0.056, 10505.728, 350.815, 52772.444 23/03/20,04:42:31,10,09,1, 11.9,1,1, -0.056, 10508.845, 350.051, 52768.548 23/03/20,04:42:31,11,09,1, 11.9,1,1, -0.056, 10503.495, 349.987, 52765.039 23/03/20,04:42:31,12,09,1, 11.9,1,1, -0.056, 10508.049, 350.556, 52773.702 23/03/20,04:42:31,13,09,1, 11.9,1,1, -0.056, 10506.544, 349.618, 52764.297 23/03/20,04:42:31,14,09,1, 11.9,1,1, -0.056, 10503.413, 350.363, 52768.339 23/03/20,04:42:31,15,09,1, 11.9,1,1, -0.056, 10508.887, 350.467, 52771.787 23/03/20,04:42:31,16,09,1, 11.9,1,1, -0.056, 10504.234, 349.838, 52763.201 23/03/20,04:42:31,17,09,1, 11.9,1,1, -0.056, 10505.809, 350.782, 52772.569 23/03/20,04:42:31,18,09,1, 11.9,1,1, -0.056, 10508.802, 350.069, 52768.490 23/03/20,04:42:31,19,09,1, 11.9,1,1, -0.056, 10503.472, 350.038, 52765.163 23/03/20,04:42:32,00,09,1, 11.8,1,1, -0.060, 10503.470, 350.038, 52765.163 23/03/20,04:42:32,01,09,1, 11.8,1,1, -0.060, 10506.130, 350.768, 52772.848 23/03/20,04:42:32,02,09,1, 11.8,1,1, -0.060, 10508.594, 350.021, 52767.914 23/03/20,04:42:32,03,09,1, 11.8,1,1, -0.060, 10503.404, 350.040, 52765.565 23/03/20,04:42:32,04,09,1, 11.8,1,1, -0.060, 10508.151, 350.525, 52773.319 23/03/20,04:42:32,05,09,1, 11.8,1,1, -0.060, 10505.987, 349.681, 52764.039 23/03/20,04:42:32,06,09,1, 11.8,1,1, -0.060, 10503.755, 350.448, 52769.142 23/03/20,04:42:32,07,09,1, 11.8,1,1, -0.060, 10508.831, 350.376, 52771.169 23/03/20,04:42:32,08,09,1, 11.8,1,1, -0.060, 10504.069, 349.952, 52763.603 23/03/20,04:42:32,09,09,1, 11.8,1,1, -0.060, 10506.223, 350.782, 52772.900 23/03/20,04:42:32,10,09,1, 11.8,1,1, -0.060, 10508.487, 350.027, 52767.740 23/03/20,04:42:32,11,09,1, 11.8,1,1, -0.060, 10503.414, 350.040, 52765.712 23/03/20,04:42:32,12,09,1, 11.8,1,1, -0.060, 10508.167, 350.523, 52773.198 23/03/20,04:42:32,13,09,1, 11.8,1,1, -0.060, 10505.935, 349.696, 52763.966 23/03/20,04:42:32,14,09,1, 11.8,1,1, -0.060, 10503.789, 350.496, 52769.148 23/03/20,04:42:32,15,09,1, 11.8,1,1, -0.060, 10508.760, 350.397, 52771.074 23/03/20,04:42:32,16,09,1, 11.8,1,1, -0.060, 10504.034, 349.918, 52763.624 23/03/20,04:42:32,17,09,1, 11.8,1,1, -0.060, 10506.305, 350.798, 52772.884 23/03/20,04:42:32,18,09,1, 11.8,1,1, -0.060, 10508.428, 350.008, 52767.711 23/03/20,04:42:32,19,09,1, 11.8,1,1, -0.060, 10503.498, 350.099, 52765.759 23/03/20,04:42:33,00,09,1, 11.9,1,1, -0.059, 10503.495, 350.099, 52765.759 23/03/20,04:42:33,01,09,1, 11.9,1,1, -0.059, 10506.473, 350.816, 52773.209 23/03/20,04:42:33,02,09,1, 11.9,1,1, -0.059, 10508.320, 349.929, 52767.333 23/03/20,04:42:33,03,09,1, 11.9,1,1, -0.059, 10503.277, 350.053, 52765.870 23/03/20,04:42:33,04,09,1, 11.9,1,1, -0.059, 10508.279, 350.557, 52773.238 23/03/20,04:42:33,05,09,1, 11.9,1,1, -0.059, 10505.604, 349.727, 52763.586 23/03/20,04:42:33,06,09,1, 11.9,1,1, -0.059, 10503.867, 350.564, 52769.592 23/03/20,04:42:33,07,09,1, 11.9,1,1, -0.059, 10508.900, 350.395, 52770.930 23/03/20,04:42:33,08,09,1, 11.9,1,1, -0.059, 10503.888, 350.031, 52763.723 23/03/20,04:42:33,09,09,1, 11.9,1,1, -0.059, 10506.571, 350.840, 52773.215 23/03/20,04:42:33,10,09,1, 11.9,1,1, -0.059, 10508.251, 349.895, 52767.207 23/03/20,04:42:33,11,09,1, 11.9,1,1, -0.059, 10503.270, 350.077, 52765.966 23/03/20,04:42:33,12,09,1, 11.9,1,1, -0.059, 10508.267, 350.487, 52773.113 23/03/20,04:42:33,13,09,1, 11.9,1,1, -0.059, 10505.566, 349.704, 52763.535 23/03/20,04:42:33,14,09,1, 11.9,1,1, -0.059, 10503.860, 350.572, 52769.610 23/03/20,04:42:33,15,09,1, 11.9,1,1, -0.059, 10508.918, 350.435, 52770.835 23/03/20,04:42:33,16,09,1, 11.9,1,1, -0.059, 10503.887, 349.972, 52763.742 23/03/20,04:42:33,17,09,1, 11.9,1,1, -0.059, 10506.601, 350.774, 52773.261 23/03/20,04:42:33,18,09,1, 11.9,1,1, -0.059, 10508.242, 349.882, 52767.125 23/03/20,04:42:33,19,09,1, 11.9,1,1, -0.059, 10503.261, 350.078, 52766.012 23/03/20,04:42:34,00,09,1, 12.0,1,1, -0.054, 10503.253, 350.078, 52766.012 23/03/20,04:42:34,01,09,1, 12.0,1,1, -0.054, 10506.739, 350.837, 52773.338 23/03/20,04:42:34,02,09,1, 12.0,1,1, -0.054, 10508.005, 349.879, 52766.759 23/03/20,04:42:34,03,09,1, 12.0,1,1, -0.054, 10503.167, 350.165, 52766.172 23/03/20,04:42:34,04,09,1, 12.0,1,1, -0.054, 10508.322, 350.487, 52772.827 23/03/20,04:42:34,05,09,1, 12.0,1,1, -0.054, 10505.239, 349.761, 52763.425 23/03/20,04:42:34,06,09,1, 12.0,1,1, -0.054, 10504.152, 350.659, 52770.115 23/03/20,04:42:34,07,09,1, 12.0,1,1, -0.054, 10508.739, 350.336, 52770.393 23/03/20,04:42:34,08,09,1, 12.0,1,1, -0.054, 10503.762, 350.027, 52764.023 23/03/20,04:42:34,09,09,1, 12.0,1,1, -0.054, 10506.798, 350.793, 52773.328 23/03/20,04:42:34,10,09,1, 12.0,1,1, -0.054, 10507.925, 349.895, 52766.695 23/03/20,04:42:34,11,09,1, 12.0,1,1, -0.054, 10503.300, 350.159, 52766.399 23/03/20,04:42:34,12,09,1, 12.0,1,1, -0.054, 10508.261, 350.502, 52772.830 23/03/20,04:42:34,13,09,1, 12.0,1,1, -0.054, 10505.233, 349.767, 52763.516 23/03/20,04:42:34,14,09,1, 12.0,1,1, -0.054, 10504.151, 350.673, 52770.125 23/03/20,04:42:34,15,09,1, 12.0,1,1, -0.054, 10508.783, 350.380, 52770.406 23/03/20,04:42:34,16,09,1, 12.0,1,1, -0.054, 10503.764, 350.012, 52763.939 23/03/20,04:42:34,17,09,1, 12.0,1,1, -0.054, 10506.807, 350.772, 52773.349 23/03/20,04:42:34,18,09,1, 12.0,1,1, -0.054, 10507.905, 349.919, 52766.747 23/03/20,04:42:34,19,09,1, 12.0,1,1, -0.054, 10503.273, 350.136, 52766.368 23/03/20,04:42:35,00,09,1, 11.9,1,1, -0.061, 10503.269, 350.136, 52766.368 23/03/20,04:42:35,01,09,1, 11.9,1,1, -0.061, 10506.871, 350.791, 52773.391 23/03/20,04:42:35,02,09,1, 11.9,1,1, -0.061, 10507.848, 349.901, 52766.472 23/03/20,04:42:35,03,09,1, 11.9,1,1, -0.061, 10503.153, 350.195, 52766.477 23/03/20,04:42:35,04,09,1, 11.9,1,1, -0.061, 10508.283, 350.504, 52772.757 23/03/20,04:42:35,05,09,1, 11.9,1,1, -0.061, 10505.061, 349.765, 52763.336 23/03/20,04:42:35,06,09,1, 11.9,1,1, -0.061, 10504.158, 350.695, 52770.284 23/03/20,04:42:35,07,09,1, 11.9,1,1, -0.061, 10508.831, 350.395, 52770.301 23/03/20,04:42:35,08,09,1, 11.9,1,1, -0.061, 10503.651, 350.034, 52763.993 23/03/20,04:42:35,09,09,1, 11.9,1,1, -0.061, 10506.909, 350.779, 52773.458 23/03/20,04:42:35,10,09,1, 11.9,1,1, -0.061, 10507.808, 349.826, 52766.457 23/03/20,04:42:35,11,09,1, 11.9,1,1, -0.061, 10503.127, 350.142, 52766.414 23/03/20,04:42:35,12,09,1, 11.9,1,1, -0.061, 10508.275, 350.520, 52772.762 23/03/20,04:42:35,13,09,1, 11.9,1,1, -0.061, 10505.049, 349.785, 52763.323 23/03/20,04:42:35,14,09,1, 11.9,1,1, -0.061, 10504.177, 350.677, 52770.363 23/03/20,04:42:35,15,09,1, 11.9,1,1, -0.061, 10508.837, 350.412, 52770.337 23/03/20,04:42:35,16,09,1, 11.9,1,1, -0.061, 10503.663, 350.077, 52764.065 23/03/20,04:42:35,17,09,1, 11.9,1,1, -0.061, 10506.956, 350.763, 52773.459 23/03/20,04:42:35,18,09,1, 11.9,1,1, -0.061, 10507.790, 349.812, 52766.352 23/03/20,04:42:35,19,09,1, 11.9,1,1, -0.061, 10503.137, 350.137, 52766.405 23/03/20,04:42:36,00,09,1, 11.8,1,1, -0.057, 10503.136, 350.137, 52766.405 23/03/20,04:42:36,01,09,1, 11.8,1,1, -0.057, 10506.930, 350.757, 52773.441 23/03/20,04:42:36,02,09,1, 11.8,1,1, -0.057, 10507.645, 349.858, 52766.297 23/03/20,04:42:36,03,09,1, 11.8,1,1, -0.057, 10503.140, 350.168, 52766.635 23/03/20,04:42:36,04,09,1, 11.8,1,1, -0.057, 10508.298, 350.485, 52772.577 23/03/20,04:42:36,05,09,1, 11.8,1,1, -0.057, 10504.889, 349.756, 52763.316 23/03/20,04:42:36,06,09,1, 11.8,1,1, -0.057, 10504.316, 350.680, 52770.505 23/03/20,04:42:36,07,09,1, 11.8,1,1, -0.057, 10508.654, 350.358, 52770.010 23/03/20,04:42:36,08,09,1, 11.8,1,1, -0.057, 10503.639, 350.025, 52764.124 23/03/20,04:42:36,09,09,1, 11.8,1,1, -0.057, 10506.988, 350.737, 52773.342 23/03/20,04:42:36,10,09,1, 11.8,1,1, -0.057, 10507.607, 349.825, 52766.232 23/03/20,04:42:36,11,09,1, 11.8,1,1, -0.057, 10503.131, 350.199, 52766.608 23/03/20,04:42:36,12,09,1, 11.8,1,1, -0.057, 10508.256, 350.471, 52772.475 23/03/20,04:42:36,13,09,1, 11.8,1,1, -0.057, 10504.888, 349.835, 52763.282 23/03/20,04:42:36,14,09,1, 11.8,1,1, -0.057, 10504.283, 350.716, 52770.456 23/03/20,04:42:36,15,09,1, 11.8,1,1, -0.057, 10508.761, 350.348, 52770.089 23/03/20,04:42:36,16,09,1, 11.8,1,1, -0.057, 10503.577, 350.025, 52764.171 23/03/20,04:42:36,17,09,1, 11.8,1,1, -0.057, 10507.004, 350.776, 52773.378 23/03/20,04:42:36,18,09,1, 11.8,1,1, -0.057, 10507.540, 349.843, 52766.211 23/03/20,04:42:36,19,09,1, 11.8,1,1, -0.057, 10503.124, 350.148, 52766.587 23/03/20,04:42:37,00,09,1, 11.8,1,1, -0.059, 10503.119, 350.148, 52766.587 23/03/20,04:42:37,01,09,1, 11.8,1,1, -0.059, 10506.103, 350.712, 52772.846 23/03/20,04:42:37,02,09,1, 11.8,1,1, -0.059, 10508.441, 350.156, 52768.558 23/03/20,04:42:37,03,09,1, 11.8,1,1, -0.059, 10502.947, 349.865, 52764.584 23/03/20,04:42:37,04,09,1, 11.8,1,1, -0.059, 10507.431, 350.652, 52773.147 23/03/20,04:42:37,05,09,1, 11.8,1,1, -0.059, 10506.144, 349.898, 52764.365 23/03/20,04:42:37,06,09,1, 11.8,1,1, -0.059, 10503.275, 350.400, 52768.231 23/03/20,04:42:37,07,09,1, 11.8,1,1, -0.059, 10508.867, 350.653, 52772.034 23/03/20,04:42:37,08,09,1, 11.8,1,1, -0.059, 10504.348, 349.934, 52763.497 23/03/20,04:42:37,09,09,1, 11.8,1,1, -0.059, 10505.690, 350.679, 52772.210 23/03/20,04:42:37,10,09,1, 11.8,1,1, -0.059, 10508.589, 350.110, 52768.414 23/03/20,04:42:37,11,09,1, 11.8,1,1, -0.059, 10502.953, 349.880, 52764.623 23/03/20,04:42:37,12,09,1, 11.8,1,1, -0.059, 10507.393, 350.681, 52773.141 23/03/20,04:42:37,13,09,1, 11.8,1,1, -0.059, 10506.110, 349.890, 52764.428 23/03/20,04:42:37,14,09,1, 11.8,1,1, -0.059, 10503.218, 350.441, 52768.210 23/03/20,04:42:37,15,09,1, 11.8,1,1, -0.059, 10508.821, 350.660, 52772.035 23/03/20,04:42:37,16,09,1, 11.8,1,1, -0.059, 10504.394, 349.919, 52763.533 23/03/20,04:42:37,17,09,1, 11.8,1,1, -0.059, 10505.656, 350.643, 52772.222 23/03/20,04:42:37,18,09,1, 11.8,1,1, -0.059, 10508.571, 350.174, 52768.437 23/03/20,04:42:37,19,09,1, 11.8,1,1, -0.059, 10502.950, 349.901, 52764.588 23/03/20,04:42:38,00,10,1, 11.8,1,1, -0.061, 10502.944, 349.901, 52764.588 23/03/20,04:42:38,01,10,1, 11.8,1,1, -0.061, 10505.135, 350.293, 52770.094 23/03/20,04:42:38,02,10,1, 11.8,1,1, -0.061, 10508.036, 350.363, 52769.580 23/03/20,04:42:38,03,10,1, 11.8,1,1, -0.061, 10504.147, 349.874, 52765.153 23/03/20,04:42:38,04,10,1, 11.8,1,1, -0.061, 10506.259, 350.359, 52771.243 23/03/20,04:42:38,05,10,1, 11.8,1,1, -0.061, 10506.504, 350.140, 52766.544 23/03/20,04:42:38,06,10,1, 11.8,1,1, -0.061, 10503.730, 350.168, 52767.066 23/03/20,04:42:38,07,10,1, 11.8,1,1, -0.061, 10507.522, 350.611, 52771.367 23/03/20,04:42:38,08,10,1, 11.8,1,1, -0.061, 10505.524, 350.130, 52765.418 23/03/20,04:42:38,09,10,1, 11.8,1,1, -0.061, 10505.152, 350.316, 52770.007 23/03/20,04:42:38,10,10,1, 11.8,1,1, -0.061, 10508.001, 350.337, 52769.519 23/03/20,04:42:38,11,10,1, 11.8,1,1, -0.061, 10504.210, 349.917, 52765.206 23/03/20,04:42:38,12,10,1, 11.8,1,1, -0.061, 10506.199, 350.302, 52771.149 23/03/20,04:42:38,13,10,1, 11.8,1,1, -0.061, 10506.564, 350.230, 52766.582 23/03/20,04:42:38,14,10,1, 11.8,1,1, -0.061, 10503.720, 350.143, 52767.022 23/03/20,04:42:38,15,10,1, 11.8,1,1, -0.061, 10507.559, 350.599, 52771.459 23/03/20,04:42:38,16,10,1, 11.8,1,1, -0.061, 10505.512, 350.194, 52765.499 23/03/20,04:42:38,17,10,1, 11.8,1,1, -0.061, 10505.134, 350.327, 52770.030 23/03/20,04:42:38,18,10,1, 11.8,1,1, -0.061, 10508.004, 350.349, 52769.590 23/03/20,04:42:38,19,10,1, 11.8,1,1, -0.061, 10504.153, 349.878, 52765.163 23/03/20,04:42:39,00,10,1, 11.9,1,1, -0.058, 10504.146, 349.878, 52765.163 23/03/20,04:42:39,01,10,1, 11.9,1,1, -0.058, 10505.034, 350.368, 52769.970 23/03/20,04:42:39,02,10,1, 11.9,1,1, -0.058, 10508.173, 350.361, 52769.769 23/03/20,04:42:39,03,10,1, 11.9,1,1, -0.058, 10504.151, 349.824, 52765.024 23/03/20,04:42:39,04,10,1, 11.9,1,1, -0.058, 10506.198, 350.379, 52771.330 23/03/20,04:42:39,05,10,1, 11.9,1,1, -0.058, 10506.665, 350.179, 52766.588 23/03/20,04:42:39,06,10,1, 11.9,1,1, -0.058, 10503.503, 350.137, 52766.783 23/03/20,04:42:39,07,10,1, 11.9,1,1, -0.058, 10507.547, 350.600, 52771.501 23/03/20,04:42:39,08,10,1, 11.9,1,1, -0.058, 10505.505, 350.156, 52765.300 23/03/20,04:42:39,09,10,1, 11.9,1,1, -0.058, 10505.001, 350.273, 52769.935 23/03/20,04:42:39,10,10,1, 11.9,1,1, -0.058, 10508.117, 350.349, 52769.725 23/03/20,04:42:39,11,10,1, 11.9,1,1, -0.058, 10504.184, 349.888, 52765.031 23/03/20,04:42:39,12,10,1, 11.9,1,1, -0.058, 10506.146, 350.370, 52771.229 23/03/20,04:42:39,13,10,1, 11.9,1,1, -0.058, 10506.673, 350.162, 52766.556 23/03/20,04:42:39,14,10,1, 11.9,1,1, -0.058, 10503.544, 350.152, 52766.734 23/03/20,04:42:39,15,10,1, 11.9,1,1, -0.058, 10507.508, 350.614, 52771.508 23/03/20,04:42:39,16,10,1, 11.9,1,1, -0.058, 10505.548, 350.138, 52765.257 23/03/20,04:42:39,17,10,1, 11.9,1,1, -0.058, 10505.042, 350.364, 52769.847 23/03/20,04:42:39,18,10,1, 11.9,1,1, -0.058, 10508.088, 350.366, 52769.701 23/03/20,04:42:39,19,10,1, 11.9,1,1, -0.058, 10504.229, 349.888, 52764.983 23/03/20,04:42:40,00,10,1, 11.9,1,1, -0.057, 10504.229, 349.888, 52764.983 23/03/20,04:42:40,01,10,1, 11.9,1,1, -0.057, 10504.868, 350.270, 52769.688 23/03/20,04:42:40,02,10,1, 11.9,1,1, -0.057, 10508.105, 350.362, 52769.917 23/03/20,04:42:40,03,10,1, 11.9,1,1, -0.057, 10504.249, 349.869, 52765.028 23/03/20,04:42:40,04,10,1, 11.9,1,1, -0.057, 10506.075, 350.244, 52770.994 23/03/20,04:42:40,05,10,1, 11.9,1,1, -0.057, 10506.709, 350.144, 52766.821 23/03/20,04:42:40,06,10,1, 11.9,1,1, -0.057, 10503.622, 350.080, 52766.579 23/03/20,04:42:40,07,10,1, 11.9,1,1, -0.057, 10507.299, 350.573, 52771.347 23/03/20,04:42:40,08,10,1, 11.9,1,1, -0.057, 10505.593, 350.161, 52765.507 23/03/20,04:42:40,09,10,1, 11.9,1,1, -0.057, 10504.931, 350.259, 52769.572 23/03/20,04:42:40,10,10,1, 11.9,1,1, -0.057, 10507.973, 350.354, 52769.861 23/03/20,04:42:40,11,10,1, 11.9,1,1, -0.057, 10504.347, 349.833, 52765.110 23/03/20,04:42:40,12,10,1, 11.9,1,1, -0.057, 10506.027, 350.294, 52771.006 23/03/20,04:42:40,13,10,1, 11.9,1,1, -0.057, 10506.693, 350.180, 52766.876 23/03/20,04:42:40,14,10,1, 11.9,1,1, -0.057, 10503.612, 350.049, 52766.543 23/03/20,04:42:40,15,10,1, 11.9,1,1, -0.057, 10507.288, 350.577, 52771.400 23/03/20,04:42:40,16,10,1, 11.9,1,1, -0.057, 10505.629, 350.155, 52765.559 23/03/20,04:42:40,17,10,1, 11.9,1,1, -0.057, 10504.905, 350.279, 52769.565 23/03/20,04:42:40,18,10,1, 11.9,1,1, -0.057, 10508.051, 350.350, 52769.926 23/03/20,04:42:40,19,10,1, 11.9,1,1, -0.057, 10504.314, 349.891, 52765.071 23/03/20,04:42:41,00,10,1, 11.9,1,1, -0.057, 10504.313, 349.891, 52765.071 23/03/20,04:42:41,01,10,1, 11.9,1,1, -0.057, 10504.716, 350.307, 52769.459 23/03/20,04:42:41,02,10,1, 11.9,1,1, -0.057, 10508.137, 350.374, 52770.205 23/03/20,04:42:41,03,10,1, 11.9,1,1, -0.057, 10504.376, 349.838, 52764.908 23/03/20,04:42:41,04,10,1, 11.9,1,1, -0.057, 10505.991, 350.246, 52771.099 23/03/20,04:42:41,05,10,1, 11.9,1,1, -0.057, 10506.895, 350.091, 52766.976 23/03/20,04:42:41,06,10,1, 11.9,1,1, -0.057, 10503.474, 350.039, 52766.231 23/03/20,04:42:41,07,10,1, 11.9,1,1, -0.057, 10507.209, 350.548, 52771.468 23/03/20,04:42:41,08,10,1, 11.9,1,1, -0.057, 10505.642, 350.113, 52765.410 23/03/20,04:42:41,09,10,1, 11.9,1,1, -0.057, 10504.712, 350.261, 52769.422 23/03/20,04:42:41,10,10,1, 11.9,1,1, -0.057, 10508.118, 350.416, 52770.155 23/03/20,04:42:41,11,10,1, 11.9,1,1, -0.057, 10504.409, 349.850, 52764.903 23/03/20,04:42:41,12,10,1, 11.9,1,1, -0.057, 10505.934, 350.227, 52771.080 23/03/20,04:42:41,13,10,1, 11.9,1,1, -0.057, 10506.951, 350.135, 52766.994 23/03/20,04:42:41,14,10,1, 11.9,1,1, -0.057, 10503.463, 350.018, 52766.262 23/03/20,04:42:41,15,10,1, 11.9,1,1, -0.057, 10507.166, 350.537, 52771.507 23/03/20,04:42:41,16,10,1, 11.9,1,1, -0.057, 10505.678, 350.094, 52765.391 23/03/20,04:42:41,17,10,1, 11.9,1,1, -0.057, 10504.697, 350.307, 52769.414 23/03/20,04:42:41,18,10,1, 11.9,1,1, -0.057, 10508.123, 350.408, 52770.209 23/03/20,04:42:41,19,10,1, 11.9,1,1, -0.057, 10504.421, 349.835, 52764.874 23/03/20,04:42:42,00,10,1, 11.9,1,1, -0.060, 10504.421, 349.835, 52764.874 23/03/20,04:42:42,01,10,1, 11.9,1,1, -0.060, 10504.558, 350.272, 52769.126 23/03/20,04:42:42,02,10,1, 11.9,1,1, -0.060, 10508.126, 350.386, 52770.376 23/03/20,04:42:42,03,10,1, 11.9,1,1, -0.060, 10504.536, 349.848, 52765.025 23/03/20,04:42:42,04,10,1, 11.9,1,1, -0.060, 10505.904, 350.204, 52770.813 23/03/20,04:42:42,05,10,1, 11.9,1,1, -0.060, 10506.975, 350.145, 52767.238 23/03/20,04:42:42,06,10,1, 11.9,1,1, -0.060, 10503.523, 349.987, 52765.986 23/03/20,04:42:42,07,10,1, 11.9,1,1, -0.060, 10507.024, 350.474, 52771.249 23/03/20,04:42:42,08,10,1, 11.9,1,1, -0.060, 10505.740, 350.144, 52765.540 23/03/20,04:42:42,09,10,1, 11.9,1,1, -0.060, 10504.614, 350.218, 52769.081 23/03/20,04:42:42,10,10,1, 11.9,1,1, -0.060, 10508.091, 350.360, 52770.391 23/03/20,04:42:42,11,10,1, 11.9,1,1, -0.060, 10504.607, 349.848, 52765.062 23/03/20,04:42:42,12,10,1, 11.9,1,1, -0.060, 10505.843, 350.193, 52770.820 23/03/20,04:42:42,13,10,1, 11.9,1,1, -0.060, 10507.022, 350.096, 52767.323 23/03/20,04:42:42,14,10,1, 11.9,1,1, -0.060, 10503.619, 349.901, 52765.972 23/03/20,04:42:42,15,10,1, 11.9,1,1, -0.060, 10506.983, 350.481, 52771.278 23/03/20,04:42:42,16,10,1, 11.9,1,1, -0.060, 10505.788, 350.099, 52765.536 23/03/20,04:42:42,17,10,1, 11.9,1,1, -0.060, 10504.578, 350.213, 52769.001 23/03/20,04:42:42,18,10,1, 11.9,1,1, -0.060, 10508.101, 350.410, 52770.384 23/03/20,04:42:42,19,10,1, 11.9,1,1, -0.060, 10504.668, 349.860, 52765.043 23/03/20,04:42:43,00,10,1, 11.9,1,1, -0.057, 10504.663, 349.860, 52765.043 23/03/20,04:42:43,01,10,1, 11.9,1,1, -0.057, 10504.357, 350.285, 52769.344 23/03/20,04:42:43,02,10,1, 11.9,1,1, -0.057, 10508.417, 350.370, 52770.553 23/03/20,04:42:43,03,10,1, 11.9,1,1, -0.057, 10504.327, 349.806, 52764.529 23/03/20,04:42:43,04,10,1, 11.9,1,1, -0.057, 10506.056, 350.325, 52771.521 23/03/20,04:42:43,05,10,1, 11.9,1,1, -0.057, 10507.256, 350.037, 52767.023 23/03/20,04:42:43,06,10,1, 11.9,1,1, -0.057, 10503.259, 349.904, 52765.775 23/03/20,04:42:43,07,10,1, 11.9,1,1, -0.057, 10507.223, 350.465, 52771.758 23/03/20,04:42:43,08,10,1, 11.9,1,1, -0.057, 10505.557, 350.032, 52764.859 23/03/20,04:42:43,09,10,1, 11.9,1,1, -0.057, 10504.380, 350.264, 52769.257 23/03/20,04:42:43,10,10,1, 11.9,1,1, -0.057, 10508.428, 350.342, 52770.499 23/03/20,04:42:43,11,10,1, 11.9,1,1, -0.057, 10504.373, 349.787, 52764.582 23/03/20,04:42:43,12,10,1, 11.9,1,1, -0.057, 10505.990, 350.233, 52771.393 23/03/20,04:42:43,13,10,1, 11.9,1,1, -0.057, 10507.259, 349.989, 52767.027 23/03/20,04:42:43,14,10,1, 11.9,1,1, -0.057, 10503.240, 349.881, 52765.815 23/03/20,04:42:43,15,10,1, 11.9,1,1, -0.057, 10507.214, 350.460, 52771.777 23/03/20,04:42:43,16,10,1, 11.9,1,1, -0.057, 10505.648, 350.016, 52764.887 23/03/20,04:42:43,17,10,1, 11.9,1,1, -0.057, 10504.357, 350.292, 52769.241 23/03/20,04:42:43,18,10,1, 11.9,1,1, -0.057, 10508.409, 350.343, 52770.579 23/03/20,04:42:43,19,10,1, 11.9,1,1, -0.057, 10504.367, 349.774, 52764.551 23/03/20,04:42:44,00,10,1, 11.8,1,1, -0.058, 10504.363, 349.774, 52764.551 23/03/20,04:42:44,01,10,1, 11.8,1,1, -0.058, 10504.208, 350.233, 52768.867 23/03/20,04:42:44,02,10,1, 11.8,1,1, -0.058, 10508.358, 350.405, 52770.675 23/03/20,04:42:44,03,10,1, 11.8,1,1, -0.058, 10504.547, 349.806, 52764.576 23/03/20,04:42:44,04,10,1, 11.8,1,1, -0.058, 10505.958, 350.268, 52771.140 23/03/20,04:42:44,05,10,1, 11.8,1,1, -0.058, 10507.372, 350.012, 52767.280 23/03/20,04:42:44,06,10,1, 11.8,1,1, -0.058, 10503.354, 349.896, 52765.547 23/03/20,04:42:44,07,10,1, 11.8,1,1, -0.058, 10507.083, 350.431, 52771.516 23/03/20,04:42:44,08,10,1, 11.8,1,1, -0.058, 10505.741, 350.057, 52765.084 23/03/20,04:42:44,09,10,1, 11.8,1,1, -0.058, 10504.266, 350.226, 52768.873 23/03/20,04:42:44,10,10,1, 11.8,1,1, -0.058, 10508.269, 350.413, 52770.653 23/03/20,04:42:44,11,10,1, 11.8,1,1, -0.058, 10504.646, 349.873, 52764.708 23/03/20,04:42:44,12,10,1, 11.8,1,1, -0.058, 10505.936, 350.252, 52771.192 23/03/20,04:42:44,13,10,1, 11.8,1,1, -0.058, 10507.427, 350.007, 52767.395 23/03/20,04:42:44,14,10,1, 11.8,1,1, -0.058, 10503.379, 349.854, 52765.601 23/03/20,04:42:44,15,10,1, 11.8,1,1, -0.058, 10507.058, 350.427, 52771.595 23/03/20,04:42:44,16,10,1, 11.8,1,1, -0.058, 10505.733, 349.993, 52765.010 23/03/20,04:42:44,17,10,1, 11.8,1,1, -0.058, 10504.245, 350.219, 52768.793 23/03/20,04:42:44,18,10,1, 11.8,1,1, -0.058, 10508.257, 350.378, 52770.703 23/03/20,04:42:44,19,10,1, 11.8,1,1, -0.058, 10504.641, 349.826, 52764.602 23/03/20,04:42:45,00,10,1, 11.9,1,1, -0.058, 10504.638, 349.826, 52764.602 23/03/20,04:42:45,01,10,1, 11.9,1,1, -0.058, 10504.365, 350.235, 52768.736 23/03/20,04:42:45,02,10,1, 11.9,1,1, -0.058, 10508.018, 350.362, 52770.475 23/03/20,04:42:45,03,10,1, 11.9,1,1, -0.058, 10504.830, 349.918, 52765.112 23/03/20,04:42:45,04,10,1, 11.9,1,1, -0.058, 10505.934, 350.183, 52770.856 23/03/20,04:42:45,05,10,1, 11.9,1,1, -0.058, 10507.347, 349.949, 52767.515 23/03/20,04:42:45,06,10,1, 11.9,1,1, -0.058, 10503.708, 349.857, 52765.763 23/03/20,04:42:45,07,10,1, 11.9,1,1, -0.058, 10506.896, 350.310, 52771.132 23/03/20,04:42:45,08,10,1, 11.9,1,1, -0.058, 10505.756, 350.072, 52765.350 23/03/20,04:42:45,09,10,1, 11.9,1,1, -0.058, 10504.385, 350.223, 52768.703 23/03/20,04:42:45,10,10,1, 11.9,1,1, -0.058, 10508.030, 350.356, 52770.412 23/03/20,04:42:45,11,10,1, 11.9,1,1, -0.058, 10504.857, 349.903, 52765.153 23/03/20,04:42:45,12,10,1, 11.9,1,1, -0.058, 10505.924, 350.172, 52770.771 23/03/20,04:42:45,13,10,1, 11.9,1,1, -0.058, 10507.377, 349.969, 52767.560 23/03/20,04:42:45,14,10,1, 11.9,1,1, -0.058, 10503.725, 349.836, 52765.786 23/03/20,04:42:45,15,10,1, 11.9,1,1, -0.058, 10506.810, 350.305, 52771.077 23/03/20,04:42:45,16,10,1, 11.9,1,1, -0.058, 10505.765, 350.024, 52765.390 23/03/20,04:42:45,17,10,1, 11.9,1,1, -0.058, 10504.356, 350.241, 52768.646 23/03/20,04:42:45,18,10,1, 11.9,1,1, -0.058, 10508.031, 350.347, 52770.465 23/03/20,04:42:45,19,10,1, 11.9,1,1, -0.058, 10504.864, 349.928, 52765.105 23/03/20,04:42:46,00,10,1, 11.9,1,1, -0.058, 10504.863, 349.928, 52765.105 23/03/20,04:42:46,01,10,1, 11.9,1,1, -0.058, 10504.314, 350.158, 52768.425 23/03/20,04:42:46,02,10,1, 11.9,1,1, -0.058, 10508.025, 350.332, 52770.487 23/03/20,04:42:46,03,10,1, 11.9,1,1, -0.058, 10504.953, 349.935, 52765.164 23/03/20,04:42:46,04,10,1, 11.9,1,1, -0.058, 10505.913, 350.179, 52770.706 23/03/20,04:42:46,05,10,1, 11.9,1,1, -0.058, 10507.373, 349.913, 52767.680 23/03/20,04:42:46,06,10,1, 11.9,1,1, -0.058, 10503.816, 349.815, 52765.771 23/03/20,04:42:46,07,10,1, 11.9,1,1, -0.058, 10506.781, 350.193, 52770.919 23/03/20,04:42:46,08,10,1, 11.9,1,1, -0.058, 10505.838, 349.988, 52765.552 23/03/20,04:42:46,09,10,1, 11.9,1,1, -0.058, 10504.364, 350.166, 52768.447 23/03/20,04:42:46,10,10,1, 11.9,1,1, -0.058, 10507.875, 350.307, 52770.402 23/03/20,04:42:46,11,10,1, 11.9,1,1, -0.058, 10504.968, 349.885, 52765.206 23/03/20,04:42:46,12,10,1, 11.9,1,1, -0.058, 10505.904, 350.141, 52770.652 23/03/20,04:42:46,13,10,1, 11.9,1,1, -0.058, 10507.450, 349.964, 52767.724 23/03/20,04:42:46,14,10,1, 11.9,1,1, -0.058, 10503.802, 349.787, 52765.757 23/03/20,04:42:46,15,10,1, 11.9,1,1, -0.058, 10506.838, 350.219, 52771.002 23/03/20,04:42:46,16,10,1, 11.9,1,1, -0.058, 10505.878, 349.976, 52765.512 23/03/20,04:42:46,17,10,1, 11.9,1,1, -0.058, 10504.345, 350.186, 52768.384 23/03/20,04:42:46,18,10,1, 11.9,1,1, -0.058, 10507.910, 350.295, 52770.418 23/03/20,04:42:46,19,10,1, 11.9,1,1, -0.058, 10504.974, 349.914, 52765.182 23/03/20,04:42:47,00,10,1, 11.9,1,1, -0.055, 10504.972, 349.914, 52765.182 23/03/20,04:42:47,01,10,1, 11.9,1,1, -0.055, 10504.209, 350.216, 52768.853 23/03/20,04:42:47,02,10,1, 11.9,1,1, -0.055, 10508.355, 350.306, 52770.457 23/03/20,04:42:47,03,10,1, 11.9,1,1, -0.055, 10504.645, 349.803, 52764.570 23/03/20,04:42:47,04,10,1, 11.9,1,1, -0.055, 10506.192, 350.233, 52771.426 23/03/20,04:42:47,05,10,1, 11.9,1,1, -0.055, 10507.606, 349.853, 52767.283 23/03/20,04:42:47,06,10,1, 11.9,1,1, -0.055, 10503.543, 349.770, 52765.732 23/03/20,04:42:47,07,10,1, 11.9,1,1, -0.055, 10507.280, 350.277, 52771.590 23/03/20,04:42:47,08,10,1, 11.9,1,1, -0.055, 10505.728, 349.884, 52764.793 23/03/20,04:42:47,09,10,1, 11.9,1,1, -0.055, 10504.270, 350.221, 52768.857 23/03/20,04:42:47,10,10,1, 11.9,1,1, -0.055, 10508.273, 350.318, 52770.458 23/03/20,04:42:47,11,10,1, 11.9,1,1, -0.055, 10504.626, 349.870, 52764.663 23/03/20,04:42:47,12,10,1, 11.9,1,1, -0.055, 10506.137, 350.222, 52771.432 23/03/20,04:42:47,13,10,1, 11.9,1,1, -0.055, 10507.611, 349.901, 52767.320 23/03/20,04:42:47,14,10,1, 11.9,1,1, -0.055, 10503.530, 349.745, 52765.634 23/03/20,04:42:47,15,10,1, 11.9,1,1, -0.055, 10507.255, 350.261, 52771.562 23/03/20,04:42:47,16,10,1, 11.9,1,1, -0.055, 10505.675, 349.896, 52764.757 23/03/20,04:42:47,17,10,1, 11.9,1,1, -0.055, 10504.266, 350.245, 52768.826 23/03/20,04:42:47,18,10,1, 11.9,1,1, -0.055, 10508.319, 350.309, 52770.510 23/03/20,04:42:47,19,10,1, 11.9,1,1, -0.055, 10504.615, 349.853, 52764.649 23/03/20,04:42:48,00,10,1, 11.9,1,1, -0.060, 10504.613, 349.853, 52764.649 23/03/20,04:42:48,01,10,1, 11.9,1,1, -0.060, 10504.688, 350.377, 52769.848 23/03/20,04:42:48,02,10,1, 11.9,1,1, -0.060, 10508.356, 350.136, 52769.565 23/03/20,04:42:48,03,10,1, 11.9,1,1, -0.060, 10504.223, 349.868, 52764.830 23/03/20,04:42:48,04,10,1, 11.9,1,1, -0.060, 10506.856, 350.281, 52771.945 23/03/20,04:42:48,05,10,1, 11.9,1,1, -0.060, 10507.163, 349.671, 52766.226 23/03/20,04:42:48,06,10,1, 11.9,1,1, -0.060, 10503.655, 349.919, 52766.630 23/03/20,04:42:48,07,10,1, 11.9,1,1, -0.060, 10507.655, 350.146, 52771.114 23/03/20,04:42:48,08,10,1, 11.9,1,1, -0.060, 10505.125, 349.773, 52764.140 23/03/20,04:42:48,09,10,1, 11.9,1,1, -0.060, 10504.767, 350.398, 52769.760 23/03/20,04:42:48,10,10,1, 11.9,1,1, -0.060, 10508.239, 350.098, 52769.479 23/03/20,04:42:48,11,10,1, 11.9,1,1, -0.060, 10504.289, 349.889, 52764.892 23/03/20,04:42:48,12,10,1, 11.9,1,1, -0.060, 10506.777, 350.206, 52771.225 23/03/20,04:42:48,13,10,1, 11.9,1,1, -0.060, 10507.123, 349.752, 52766.600 23/03/20,04:42:48,14,10,1, 11.9,1,1, -0.060, 10503.957, 349.915, 52766.668 23/03/20,04:42:48,15,10,1, 11.9,1,1, -0.060, 10507.378, 350.095, 52770.725 23/03/20,04:42:48,16,10,1, 11.9,1,1, -0.060, 10505.332, 349.872, 52764.814 23/03/20,04:42:48,17,10,1, 11.9,1,1, -0.060, 10504.829, 350.165, 52769.435 23/03/20,04:42:48,18,10,1, 11.9,1,1, -0.060, 10507.985, 350.143, 52769.451 23/03/20,04:42:48,19,10,1, 11.9,1,1, -0.060, 10504.648, 349.913, 52765.458 23/03/20,04:42:49,00,10,1, 11.8,1,1, -0.054, 10504.646, 349.913, 52765.458 23/03/20,04:42:49,01,10,1, 11.8,1,1, -0.054, 10504.787, 350.231, 52769.400 23/03/20,04:42:49,02,10,1, 11.8,1,1, -0.054, 10508.140, 350.126, 52769.554 23/03/20,04:42:49,03,10,1, 11.8,1,1, -0.054, 10504.622, 349.883, 52765.241 23/03/20,04:42:49,04,10,1, 11.8,1,1, -0.054, 10506.662, 350.116, 52771.328 23/03/20,04:42:49,05,10,1, 11.8,1,1, -0.054, 10507.226, 349.682, 52766.487 23/03/20,04:42:49,06,10,1, 11.8,1,1, -0.054, 10503.941, 349.849, 52766.486 23/03/20,04:42:49,07,10,1, 11.8,1,1, -0.054, 10507.421, 350.060, 52770.796 23/03/20,04:42:49,08,10,1, 11.8,1,1, -0.054, 10505.308, 349.808, 52764.599 23/03/20,04:42:49,09,10,1, 11.8,1,1, -0.054, 10504.874, 350.232, 52769.374 23/03/20,04:42:49,10,10,1, 11.8,1,1, -0.054, 10508.139, 350.093, 52769.514 23/03/20,04:42:49,11,10,1, 11.8,1,1, -0.054, 10504.645, 349.860, 52765.237 23/03/20,04:42:49,12,10,1, 11.8,1,1, -0.054, 10506.721, 350.112, 52771.306 23/03/20,04:42:49,13,10,1, 11.8,1,1, -0.054, 10507.218, 349.703, 52766.550 23/03/20,04:42:49,14,10,1, 11.8,1,1, -0.054, 10503.909, 349.880, 52766.503 23/03/20,04:42:49,15,10,1, 11.8,1,1, -0.054, 10507.486, 350.073, 52770.760 23/03/20,04:42:49,16,10,1, 11.8,1,1, -0.054, 10505.343, 349.842, 52764.683 23/03/20,04:42:49,17,10,1, 11.8,1,1, -0.054, 10504.854, 350.213, 52769.445 23/03/20,04:42:49,18,10,1, 11.8,1,1, -0.054, 10508.142, 350.073, 52769.477 23/03/20,04:42:49,19,10,1, 11.8,1,1, -0.054, 10504.615, 349.859, 52765.189 23/03/20,04:42:50,00,10,1, 11.9,1,1, -0.057, 10504.613, 349.859, 52765.189 23/03/20,04:42:50,01,10,1, 11.9,1,1, -0.057, 10505.017, 350.273, 52769.518 23/03/20,04:42:50,02,10,1, 11.9,1,1, -0.057, 10508.185, 350.068, 52769.316 23/03/20,04:42:50,03,10,1, 11.9,1,1, -0.057, 10504.623, 349.845, 52765.346 23/03/20,04:42:50,04,10,1, 11.9,1,1, -0.057, 10506.854, 350.089, 52771.263 23/03/20,04:42:50,05,10,1, 11.9,1,1, -0.057, 10507.033, 349.723, 52766.364 23/03/20,04:42:50,06,10,1, 11.9,1,1, -0.057, 10504.063, 349.895, 52766.732 23/03/20,04:42:50,07,10,1, 11.9,1,1, -0.057, 10507.447, 350.076, 52770.518 23/03/20,04:42:50,08,10,1, 11.9,1,1, -0.057, 10505.325, 349.833, 52764.753 23/03/20,04:42:50,09,10,1, 11.9,1,1, -0.057, 10505.085, 350.199, 52769.577 23/03/20,04:42:50,10,10,1, 11.9,1,1, -0.057, 10508.040, 350.056, 52769.236 23/03/20,04:42:50,11,10,1, 11.9,1,1, -0.057, 10504.710, 349.859, 52765.482 23/03/20,04:42:50,12,10,1, 11.9,1,1, -0.057, 10506.865, 350.089, 52771.180 23/03/20,04:42:50,13,10,1, 11.9,1,1, -0.057, 10507.063, 349.713, 52766.444 23/03/20,04:42:50,14,10,1, 11.9,1,1, -0.057, 10504.094, 349.890, 52766.770 23/03/20,04:42:50,15,10,1, 11.9,1,1, -0.057, 10507.450, 350.077, 52770.523 23/03/20,04:42:50,16,10,1, 11.9,1,1, -0.057, 10505.362, 349.821, 52764.781 23/03/20,04:42:50,17,10,1, 11.9,1,1, -0.057, 10505.098, 350.227, 52769.595 23/03/20,04:42:50,18,10,1, 11.9,1,1, -0.057, 10508.087, 350.051, 52769.232 23/03/20,04:42:50,19,10,1, 11.9,1,1, -0.057, 10504.738, 349.812, 52765.422 23/03/20,04:42:51,00,10,1, 11.9,1,1, -0.063, 10504.730, 349.812, 52765.422 23/03/20,04:42:51,01,10,1, 11.9,1,1, -0.063, 10505.252, 350.229, 52769.828 23/03/20,04:42:51,02,10,1, 11.9,1,1, -0.063, 10508.282, 350.038, 52769.243 23/03/20,04:42:51,03,10,1, 11.9,1,1, -0.063, 10504.651, 349.868, 52765.366 23/03/20,04:42:51,04,10,1, 11.9,1,1, -0.063, 10506.954, 350.038, 52771.317 23/03/20,04:42:51,05,10,1, 11.9,1,1, -0.063, 10506.969, 349.674, 52766.105 23/03/20,04:42:51,06,10,1, 11.9,1,1, -0.063, 10504.025, 349.879, 52766.877 23/03/20,04:42:51,07,10,1, 11.9,1,1, -0.063, 10507.630, 350.034, 52770.623 23/03/20,04:42:51,08,10,1, 11.9,1,1, -0.063, 10505.338, 349.781, 52764.726 23/03/20,04:42:51,09,10,1, 11.9,1,1, -0.063, 10505.302, 350.173, 52769.871 23/03/20,04:42:51,10,10,1, 11.9,1,1, -0.063, 10508.228, 349.971, 52769.148 23/03/20,04:42:51,11,10,1, 11.9,1,1, -0.063, 10504.656, 349.782, 52765.390 23/03/20,04:42:51,12,10,1, 11.9,1,1, -0.063, 10506.977, 350.047, 52771.226 23/03/20,04:42:51,13,10,1, 11.9,1,1, -0.063, 10506.991, 349.649, 52766.048 23/03/20,04:42:51,14,10,1, 11.9,1,1, -0.063, 10504.029, 349.841, 52766.877 23/03/20,04:42:51,15,10,1, 11.9,1,1, -0.063, 10507.577, 350.022, 52770.535 23/03/20,04:42:51,16,10,1, 11.9,1,1, -0.063, 10505.329, 349.843, 52764.635 23/03/20,04:42:51,17,10,1, 11.9,1,1, -0.063, 10505.243, 350.191, 52769.819 23/03/20,04:42:51,18,10,1, 11.9,1,1, -0.063, 10508.244, 349.985, 52769.101 23/03/20,04:42:51,19,10,1, 11.9,1,1, -0.063, 10504.663, 349.789, 52765.375 23/03/20,04:42:52,00,10,1, 11.9,1,1, -0.057, 10504.655, 349.789, 52765.375 23/03/20,04:42:52,01,10,1, 11.9,1,1, -0.057, 10505.551, 350.188, 52770.148 23/03/20,04:42:52,02,10,1, 11.9,1,1, -0.057, 10508.218, 349.915, 52768.744 23/03/20,04:42:52,03,10,1, 11.9,1,1, -0.057, 10504.587, 349.791, 52765.592 23/03/20,04:42:52,04,10,1, 11.9,1,1, -0.057, 10507.136, 349.985, 52771.148 23/03/20,04:42:52,05,10,1, 11.9,1,1, -0.057, 10506.633, 349.581, 52765.768 23/03/20,04:42:52,06,10,1, 11.9,1,1, -0.057, 10504.180, 349.904, 52767.247 23/03/20,04:42:52,07,10,1, 11.9,1,1, -0.057, 10507.719, 350.026, 52770.274 23/03/20,04:42:52,08,10,1, 11.9,1,1, -0.057, 10505.165, 349.826, 52764.809 23/03/20,04:42:52,09,10,1, 11.9,1,1, -0.057, 10505.682, 350.170, 52770.160 23/03/20,04:42:52,10,10,1, 11.9,1,1, -0.057, 10508.178, 349.913, 52768.652 23/03/20,04:42:52,11,10,1, 11.9,1,1, -0.057, 10504.620, 349.767, 52765.633 23/03/20,04:42:52,12,10,1, 11.9,1,1, -0.057, 10507.104, 349.943, 52771.059 23/03/20,04:42:52,13,10,1, 11.9,1,1, -0.057, 10506.662, 349.654, 52765.792 23/03/20,04:42:52,14,10,1, 11.9,1,1, -0.057, 10504.212, 349.903, 52767.275 23/03/20,04:42:52,15,10,1, 11.9,1,1, -0.057, 10507.703, 350.011, 52770.271 23/03/20,04:42:52,16,10,1, 11.9,1,1, -0.057, 10505.288, 349.846, 52764.983 23/03/20,04:42:52,17,10,1, 11.9,1,1, -0.057, 10505.721, 350.137, 52770.123 23/03/20,04:42:52,18,10,1, 11.9,1,1, -0.057, 10508.139, 349.906, 52768.710 23/03/20,04:42:52,19,10,1, 11.9,1,1, -0.057, 10504.685, 349.781, 52765.704 23/03/20,04:42:53,00,10,1, 11.9,1,1, -0.058, 10504.680, 349.781, 52765.704 23/03/20,04:42:53,01,10,1, 11.9,1,1, -0.058, 10506.337, 350.304, 52771.474 23/03/20,04:42:53,02,10,1, 11.9,1,1, -0.058, 10508.214, 349.680, 52767.590 23/03/20,04:42:53,03,10,1, 11.9,1,1, -0.058, 10504.110, 349.801, 52765.818 23/03/20,04:42:53,04,10,1, 11.9,1,1, -0.058, 10507.759, 349.989, 52771.688 23/03/20,04:42:53,05,10,1, 11.9,1,1, -0.058, 10506.076, 349.468, 52764.446 23/03/20,04:42:53,06,10,1, 11.9,1,1, -0.058, 10504.271, 350.029, 52768.321 23/03/20,04:42:53,07,10,1, 11.9,1,1, -0.058, 10508.258, 349.997, 52770.029 23/03/20,04:42:53,08,10,1, 11.9,1,1, -0.058, 10504.655, 349.782, 52764.296 23/03/20,04:42:53,09,10,1, 11.9,1,1, -0.058, 10506.364, 350.266, 52771.498 23/03/20,04:42:53,10,10,1, 11.9,1,1, -0.058, 10508.213, 349.690, 52767.464 23/03/20,04:42:53,11,10,1, 11.9,1,1, -0.058, 10504.129, 349.761, 52765.852 23/03/20,04:42:53,12,10,1, 11.9,1,1, -0.058, 10507.797, 350.022, 52771.621 23/03/20,04:42:53,13,10,1, 11.9,1,1, -0.058, 10506.068, 349.456, 52764.457 23/03/20,04:42:53,14,10,1, 11.9,1,1, -0.058, 10504.323, 350.044, 52768.425 23/03/20,04:42:53,15,10,1, 11.9,1,1, -0.058, 10508.334, 350.007, 52769.997 23/03/20,04:42:53,16,10,1, 11.9,1,1, -0.058, 10504.644, 349.735, 52764.242 23/03/20,04:42:53,17,10,1, 11.9,1,1, -0.058, 10506.424, 350.240, 52771.526 23/03/20,04:42:53,18,10,1, 11.9,1,1, -0.058, 10508.139, 349.676, 52767.452 23/03/20,04:42:53,19,10,1, 11.9,1,1, -0.058, 10504.124, 349.790, 52765.871 23/03/20,04:42:54,00,10,1, 11.9,1,1, -0.059, 10504.121, 349.790, 52765.871 23/03/20,04:42:54,01,10,1, 11.9,1,1, -0.059, 10506.815, 350.226, 52771.663 23/03/20,04:42:54,02,10,1, 11.9,1,1, -0.059, 10507.924, 349.561, 52766.775 23/03/20,04:42:54,03,10,1, 11.9,1,1, -0.059, 10504.073, 349.793, 52766.267 23/03/20,04:42:54,04,10,1, 11.9,1,1, -0.059, 10507.932, 349.965, 52771.245 23/03/20,04:42:54,05,10,1, 11.9,1,1, -0.059, 10505.579, 349.549, 52764.214 23/03/20,04:42:54,06,10,1, 11.9,1,1, -0.059, 10504.712, 350.175, 52769.189 23/03/20,04:42:54,07,10,1, 11.9,1,1, -0.059, 10508.410, 349.958, 52769.500 23/03/20,04:42:54,08,10,1, 11.9,1,1, -0.059, 10504.601, 349.787, 52764.658 23/03/20,04:42:54,09,10,1, 11.9,1,1, -0.059, 10506.935, 350.186, 52771.731 23/03/20,04:42:54,10,10,1, 11.9,1,1, -0.059, 10507.797, 349.595, 52766.727 23/03/20,04:42:54,11,10,1, 11.9,1,1, -0.059, 10504.071, 349.791, 52766.348 23/03/20,04:42:54,12,10,1, 11.9,1,1, -0.059, 10507.950, 349.979, 52771.222 23/03/20,04:42:54,13,10,1, 11.9,1,1, -0.059, 10505.614, 349.546, 52764.168 23/03/20,04:42:54,14,10,1, 11.9,1,1, -0.059, 10504.756, 350.162, 52769.228 23/03/20,04:42:54,15,10,1, 11.9,1,1, -0.059, 10508.383, 349.954, 52769.481 23/03/20,04:42:54,16,10,1, 11.9,1,1, -0.059, 10504.574, 349.767, 52764.726 23/03/20,04:42:54,17,10,1, 11.9,1,1, -0.059, 10506.936, 350.154, 52771.784 23/03/20,04:42:54,18,10,1, 11.9,1,1, -0.059, 10507.779, 349.547, 52766.576 23/03/20,04:42:54,19,10,1, 11.9,1,1, -0.059, 10504.149, 349.785, 52766.426 23/03/20,04:42:55,00,10,1, 11.9,1,1, -0.056, 10504.146, 349.785, 52766.426 23/03/20,04:42:55,01,10,1, 11.9,1,1, -0.056, 10507.179, 350.189, 52772.454 23/03/20,04:42:55,02,10,1, 11.9,1,1, -0.056, 10507.794, 349.507, 52766.140 23/03/20,04:42:55,03,10,1, 11.9,1,1, -0.056, 10503.647, 349.726, 52766.202 23/03/20,04:42:55,04,10,1, 11.9,1,1, -0.056, 10508.275, 350.089, 52771.750 23/03/20,04:42:55,05,10,1, 11.9,1,1, -0.056, 10505.405, 349.496, 52763.492 23/03/20,04:42:55,06,10,1, 11.9,1,1, -0.056, 10504.812, 350.220, 52769.938 23/03/20,04:42:55,07,10,1, 11.9,1,1, -0.056, 10508.949, 349.933, 52769.750 23/03/20,04:42:55,08,10,1, 11.9,1,1, -0.056, 10504.323, 349.611, 52764.220 23/03/20,04:42:55,09,10,1, 11.9,1,1, -0.056, 10507.235, 350.206, 52772.389 23/03/20,04:42:55,10,10,1, 11.9,1,1, -0.056, 10507.725, 349.458, 52765.943 23/03/20,04:42:55,11,10,1, 11.9,1,1, -0.056, 10503.678, 349.720, 52766.283 23/03/20,04:42:55,12,10,1, 11.9,1,1, -0.056, 10508.322, 350.023, 52771.651 23/03/20,04:42:55,13,10,1, 11.9,1,1, -0.056, 10505.385, 349.507, 52763.535 23/03/20,04:42:55,14,10,1, 11.9,1,1, -0.056, 10504.857, 350.230, 52769.965 23/03/20,04:42:55,15,10,1, 11.9,1,1, -0.056, 10508.922, 349.953, 52769.603 23/03/20,04:42:55,16,10,1, 11.9,1,1, -0.056, 10504.337, 349.609, 52764.288 23/03/20,04:42:55,17,10,1, 11.9,1,1, -0.056, 10507.270, 350.202, 52772.367 23/03/20,04:42:55,18,10,1, 11.9,1,1, -0.056, 10507.660, 349.466, 52765.909 23/03/20,04:42:55,19,10,1, 11.9,1,1, -0.056, 10503.677, 349.767, 52766.322 23/03/20,04:42:56,00,11,1, 11.9,1,1, -0.058, 10503.670, 349.767, 52766.322 23/03/20,04:42:56,01,11,1, 11.9,1,1, -0.058, 10507.651, 350.124, 52772.457 23/03/20,04:42:56,02,11,1, 11.9,1,1, -0.058, 10507.083, 349.423, 52764.998 23/03/20,04:42:56,03,11,1, 11.9,1,1, -0.058, 10503.803, 349.875, 52767.253 23/03/20,04:42:56,04,11,1, 11.9,1,1, -0.058, 10508.465, 350.072, 52771.161 23/03/20,04:42:56,05,11,1, 11.9,1,1, -0.058, 10504.976, 349.645, 52763.655 23/03/20,04:42:56,06,11,1, 11.9,1,1, -0.058, 10505.660, 350.276, 52770.972 23/03/20,04:42:56,07,11,1, 11.9,1,1, -0.058, 10508.783, 349.812, 52768.586 23/03/20,04:42:56,08,11,1, 11.9,1,1, -0.058, 10504.189, 349.633, 52764.872 23/03/20,04:42:56,09,11,1, 11.9,1,1, -0.058, 10507.654, 350.110, 52772.337 23/03/20,04:42:56,10,11,1, 11.9,1,1, -0.058, 10506.941, 349.446, 52764.891 23/03/20,04:42:56,11,11,1, 11.9,1,1, -0.058, 10503.830, 349.924, 52767.345 23/03/20,04:42:56,12,11,1, 11.9,1,1, -0.058, 10508.520, 350.069, 52771.121 23/03/20,04:42:56,13,11,1, 11.9,1,1, -0.058, 10505.005, 349.620, 52763.634 23/03/20,04:42:56,14,11,1, 11.9,1,1, -0.058, 10505.760, 350.297, 52771.134 23/03/20,04:42:56,15,11,1, 11.9,1,1, -0.058, 10508.797, 349.740, 52768.518 23/03/20,04:42:56,16,11,1, 11.9,1,1, -0.058, 10504.119, 349.649, 52764.917 23/03/20,04:42:56,17,11,1, 11.9,1,1, -0.058, 10507.704, 350.104, 52772.303 23/03/20,04:42:56,18,11,1, 11.9,1,1, -0.058, 10506.871, 349.390, 52764.794 23/03/20,04:42:56,19,11,1, 11.9,1,1, -0.058, 10503.877, 349.895, 52767.473 23/03/20,04:42:57,00,10,1, 11.9,1,1, -0.059, 10503.870, 349.895, 52767.473 23/03/20,04:42:57,01,10,1, 11.9,1,1, -0.059, 10508.015, 350.085, 52772.227 23/03/20,04:42:57,02,10,1, 11.9,1,1, -0.059, 10506.201, 349.453, 52764.104 23/03/20,04:42:57,03,10,1, 11.9,1,1, -0.059, 10504.158, 350.068, 52768.483 23/03/20,04:42:57,04,10,1, 11.9,1,1, -0.059, 10508.807, 350.081, 52770.624 23/03/20,04:42:57,05,10,1, 11.9,1,1, -0.059, 10504.663, 349.650, 52763.757 23/03/20,04:42:57,06,10,1, 11.9,1,1, -0.059, 10506.538, 350.263, 52771.917 23/03/20,04:42:57,07,10,1, 11.9,1,1, -0.059, 10508.413, 349.680, 52767.255 23/03/20,04:42:57,08,10,1, 11.9,1,1, -0.059, 10504.191, 349.754, 52765.821 23/03/20,04:42:57,09,10,1, 11.9,1,1, -0.059, 10507.723, 350.036, 52771.400 23/03/20,04:42:57,10,10,1, 11.9,1,1, -0.059, 10506.344, 349.577, 52764.938 23/03/20,04:42:57,11,10,1, 11.9,1,1, -0.059, 10504.603, 349.992, 52768.271 23/03/20,04:42:57,12,10,1, 11.9,1,1, -0.059, 10508.306, 350.042, 52770.145 23/03/20,04:42:57,13,10,1, 11.9,1,1, -0.059, 10505.075, 349.741, 52764.624 23/03/20,04:42:57,14,10,1, 11.9,1,1, -0.059, 10506.314, 350.110, 52770.883 23/03/20,04:42:57,15,10,1, 11.9,1,1, -0.059, 10508.097, 349.783, 52767.676 23/03/20,04:42:57,16,10,1, 11.9,1,1, -0.059, 10504.444, 349.713, 52765.861 23/03/20,04:42:57,17,10,1, 11.9,1,1, -0.059, 10507.663, 350.026, 52771.318 23/03/20,04:42:57,18,10,1, 11.9,1,1, -0.059, 10506.350, 349.585, 52765.053 23/03/20,04:42:57,19,10,1, 11.9,1,1, -0.059, 10504.622, 349.965, 52768.277 23/03/20,04:42:58,00,10,1, 11.9,1,1, -0.058, 10504.621, 349.965, 52768.277 23/03/20,04:42:58,01,10,1, 11.9,1,1, -0.058, 10507.905, 349.947, 52771.083 23/03/20,04:42:58,02,10,1, 11.9,1,1, -0.058, 10505.831, 349.630, 52764.676 23/03/20,04:42:58,03,10,1, 11.9,1,1, -0.058, 10505.129, 350.008, 52769.335 23/03/20,04:42:58,04,10,1, 11.9,1,1, -0.058, 10508.333, 349.923, 52769.412 23/03/20,04:42:58,05,10,1, 11.9,1,1, -0.058, 10504.795, 349.728, 52765.126 23/03/20,04:42:58,06,10,1, 11.9,1,1, -0.058, 10506.953, 349.999, 52771.254 23/03/20,04:42:58,07,10,1, 11.9,1,1, -0.058, 10507.522, 349.636, 52766.657 23/03/20,04:42:58,08,10,1, 11.9,1,1, -0.058, 10504.329, 349.761, 52766.665 23/03/20,04:42:58,09,10,1, 11.9,1,1, -0.058, 10507.922, 349.949, 52770.976 23/03/20,04:42:58,10,10,1, 11.9,1,1, -0.058, 10505.734, 349.628, 52764.660 23/03/20,04:42:58,11,10,1, 11.9,1,1, -0.058, 10505.155, 350.125, 52769.433 23/03/20,04:42:58,12,10,1, 11.9,1,1, -0.058, 10508.386, 349.906, 52769.370 23/03/20,04:42:58,13,10,1, 11.9,1,1, -0.058, 10504.765, 349.745, 52765.108 23/03/20,04:42:58,14,10,1, 11.9,1,1, -0.058, 10507.035, 350.064, 52771.365 23/03/20,04:42:58,15,10,1, 11.9,1,1, -0.058, 10507.508, 349.658, 52766.545 23/03/20,04:42:58,16,10,1, 11.9,1,1, -0.058, 10504.303, 349.762, 52766.796 23/03/20,04:42:58,17,10,1, 11.9,1,1, -0.058, 10507.935, 349.976, 52770.892 23/03/20,04:42:58,18,10,1, 11.9,1,1, -0.058, 10505.707, 349.655, 52764.676 23/03/20,04:42:58,19,10,1, 11.9,1,1, -0.058, 10505.259, 350.082, 52769.630 23/03/20,04:42:59,00,10,1, 11.9,1,1, -0.057, 10505.255, 350.082, 52769.630 23/03/20,04:42:59,01,10,1, 11.9,1,1, -0.057, 10508.210, 350.015, 52770.718 23/03/20,04:42:59,02,10,1, 11.9,1,1, -0.057, 10505.296, 349.695, 52764.521 23/03/20,04:42:59,03,10,1, 11.9,1,1, -0.057, 10505.792, 350.105, 52770.424 23/03/20,04:42:59,04,10,1, 11.9,1,1, -0.057, 10508.374, 349.856, 52768.540 23/03/20,04:42:59,05,10,1, 11.9,1,1, -0.057, 10504.492, 349.705, 52765.530 23/03/20,04:42:59,06,10,1, 11.9,1,1, -0.057, 10507.417, 350.045, 52771.609 23/03/20,04:42:59,07,10,1, 11.9,1,1, -0.057, 10506.853, 349.601, 52765.565 23/03/20,04:42:59,08,10,1, 11.9,1,1, -0.057, 10504.362, 349.917, 52767.651 23/03/20,04:42:59,09,10,1, 11.9,1,1, -0.057, 10508.195, 350.012, 52770.597 23/03/20,04:42:59,10,10,1, 11.9,1,1, -0.057, 10505.233, 349.700, 52764.460 23/03/20,04:42:59,11,10,1, 11.9,1,1, -0.057, 10505.870, 350.152, 52770.519 23/03/20,04:42:59,12,10,1, 11.9,1,1, -0.057, 10508.296, 349.858, 52768.317 23/03/20,04:42:59,13,10,1, 11.9,1,1, -0.057, 10504.525, 349.718, 52765.503 23/03/20,04:42:59,14,10,1, 11.9,1,1, -0.057, 10507.451, 350.054, 52771.512 23/03/20,04:42:59,15,10,1, 11.9,1,1, -0.057, 10506.727, 349.566, 52765.378 23/03/20,04:42:59,16,10,1, 11.9,1,1, -0.057, 10504.386, 349.903, 52767.692 23/03/20,04:42:59,17,10,1, 11.9,1,1, -0.057, 10508.210, 350.009, 52770.514 23/03/20,04:42:59,18,10,1, 11.9,1,1, -0.057, 10505.225, 349.744, 52764.523 23/03/20,04:42:59,19,10,1, 11.9,1,1, -0.057, 10505.963, 350.177, 52770.625 23/03/20,04:43:00,00,10,1, 11.9,1,1, -0.061, 10505.956, 350.177, 52770.625 23/03/20,04:43:00,01,10,1, 11.9,1,1, -0.061, 10507.736, 349.942, 52769.644 23/03/20,04:43:00,02,10,1, 11.9,1,1, -0.061, 10505.543, 349.900, 52765.879 23/03/20,04:43:00,03,10,1, 11.9,1,1, -0.061, 10506.343, 349.942, 52770.087 23/03/20,04:43:00,04,10,1, 11.9,1,1, -0.061, 10507.507, 349.809, 52767.845 23/03/20,04:43:00,05,10,1, 11.9,1,1, -0.061, 10505.042, 349.774, 52766.660 23/03/20,04:43:00,06,10,1, 11.9,1,1, -0.061, 10507.098, 349.810, 52770.085 23/03/20,04:43:00,07,10,1, 11.9,1,1, -0.061, 10506.276, 349.847, 52766.111 23/03/20,04:43:00,08,10,1, 11.9,1,1, -0.061, 10505.021, 349.974, 52768.480 23/03/20,04:43:00,09,10,1, 11.9,1,1, -0.061, 10508.084, 349.967, 52769.660 23/03/20,04:43:00,10,10,1, 11.9,1,1, -0.061, 10505.214, 349.853, 52765.410 23/03/20,04:43:00,11,10,1, 11.9,1,1, -0.061, 10506.779, 350.042, 52771.048 23/03/20,04:43:00,12,10,1, 11.9,1,1, -0.061, 10507.734, 349.649, 52767.169 23/03/20,04:43:00,13,10,1, 11.9,1,1, -0.061, 10504.417, 349.739, 52766.380 23/03/20,04:43:00,14,10,1, 11.9,1,1, -0.061, 10507.550, 349.938, 52770.723 23/03/20,04:43:00,15,10,1, 11.9,1,1, -0.061, 10505.863, 349.716, 52764.971 23/03/20,04:43:00,16,10,1, 11.9,1,1, -0.061, 10504.981, 350.078, 52768.937 23/03/20,04:43:00,17,10,1, 11.9,1,1, -0.061, 10508.278, 349.980, 52769.732 23/03/20,04:43:00,18,10,1, 11.9,1,1, -0.061, 10505.087, 349.850, 52765.363 23/03/20,04:43:00,19,10,1, 11.9,1,1, -0.061, 10506.847, 350.062, 52771.135 23/03/20,04:43:01,00,10,1, 11.8,1,1, -0.059, 10506.841, 350.062, 52771.135 23/03/20,04:43:01,01,10,1, 11.8,1,1, -0.059, 10508.875, 349.877, 52768.940 23/03/20,04:43:01,02,10,1, 11.8,1,1, -0.059, 10504.227, 349.686, 52764.880 23/03/20,04:43:01,03,10,1, 11.8,1,1, -0.059, 10507.580, 350.135, 52772.351 23/03/20,04:43:01,04,10,1, 11.8,1,1, -0.059, 10506.832, 349.467, 52764.629 23/03/20,04:43:01,05,10,1, 11.8,1,1, -0.059, 10504.182, 349.982, 52767.746 23/03/20,04:43:01,06,10,1, 11.8,1,1, -0.059, 10508.342, 350.029, 52770.567 23/03/20,04:43:01,07,10,1, 11.8,1,1, -0.059, 10504.949, 349.685, 52764.130 23/03/20,04:43:01,08,10,1, 11.8,1,1, -0.059, 10505.974, 350.310, 52771.105 23/03/20,04:43:01,09,10,1, 11.8,1,1, -0.059, 10508.389, 349.763, 52768.284 23/03/20,04:43:01,10,10,1, 11.8,1,1, -0.059, 10504.326, 349.738, 52765.504 23/03/20,04:43:01,11,10,1, 11.8,1,1, -0.059, 10507.770, 350.062, 52771.953 23/03/20,04:43:01,12,10,1, 11.8,1,1, -0.059, 10506.603, 349.473, 52764.942 23/03/20,04:43:01,13,10,1, 11.8,1,1, -0.059, 10504.248, 349.975, 52767.910 23/03/20,04:43:01,14,10,1, 11.8,1,1, -0.059, 10508.295, 349.997, 52770.476 23/03/20,04:43:01,15,10,1, 11.8,1,1, -0.059, 10504.902, 349.760, 52764.219 23/03/20,04:43:01,16,10,1, 11.8,1,1, -0.059, 10506.078, 350.315, 52771.216 23/03/20,04:43:01,17,10,1, 11.8,1,1, -0.059, 10508.419, 349.806, 52768.056 23/03/20,04:43:01,18,10,1, 11.8,1,1, -0.059, 10504.356, 349.736, 52765.613 23/03/20,04:43:01,19,10,1, 11.8,1,1, -0.059, 10507.758, 350.020, 52771.837 23/03/20,04:43:02,00,10,1, 12.0,1,1, -0.057, 10507.751, 350.020, 52771.837 23/03/20,04:43:02,01,10,1, 12.0,1,1, -0.057, 10507.898, 349.618, 52766.817 23/03/20,04:43:02,02,10,1, 12.0,1,1, -0.057, 10504.088, 349.818, 52766.337 23/03/20,04:43:02,03,10,1, 12.0,1,1, -0.057, 10507.913, 349.995, 52771.363 23/03/20,04:43:02,04,10,1, 12.0,1,1, -0.057, 10505.591, 349.551, 52764.235 23/03/20,04:43:02,05,10,1, 12.0,1,1, -0.057, 10504.789, 350.163, 52769.294 23/03/20,04:43:02,06,10,1, 12.0,1,1, -0.057, 10508.384, 349.914, 52769.512 23/03/20,04:43:02,07,10,1, 12.0,1,1, -0.057, 10504.640, 349.771, 52764.772 23/03/20,04:43:02,08,10,1, 12.0,1,1, -0.057, 10507.000, 350.231, 52771.858 23/03/20,04:43:02,09,10,1, 12.0,1,1, -0.057, 10507.814, 349.571, 52766.664 23/03/20,04:43:02,10,10,1, 12.0,1,1, -0.057, 10504.161, 349.779, 52766.501 23/03/20,04:43:02,11,10,1, 12.0,1,1, -0.057, 10507.977, 349.985, 52771.284 23/03/20,04:43:02,12,10,1, 12.0,1,1, -0.057, 10505.538, 349.558, 52764.204 23/03/20,04:43:02,13,10,1, 12.0,1,1, -0.057, 10504.826, 350.159, 52769.502 23/03/20,04:43:02,14,10,1, 12.0,1,1, -0.057, 10508.423, 349.927, 52769.542 23/03/20,04:43:02,15,10,1, 12.0,1,1, -0.057, 10504.601, 349.784, 52764.831 23/03/20,04:43:02,16,10,1, 12.0,1,1, -0.057, 10507.065, 350.168, 52771.834 23/03/20,04:43:02,17,10,1, 12.0,1,1, -0.057, 10507.668, 349.558, 52766.531 23/03/20,04:43:02,18,10,1, 12.0,1,1, -0.057, 10504.191, 349.803, 52766.603 23/03/20,04:43:02,19,10,1, 12.0,1,1, -0.057, 10507.974, 349.994, 52771.094 23/03/20,04:43:03,00,10,1, 11.9,1,1, -0.054, 10507.967, 349.994, 52771.094 23/03/20,04:43:03,01,10,1, 11.9,1,1, -0.054, 10506.856, 349.495, 52765.249 23/03/20,04:43:03,02,10,1, 11.9,1,1, -0.054, 10504.062, 349.961, 52767.490 23/03/20,04:43:03,03,10,1, 11.9,1,1, -0.054, 10508.169, 350.048, 52770.677 23/03/20,04:43:03,04,10,1, 11.9,1,1, -0.054, 10504.944, 349.697, 52764.170 23/03/20,04:43:03,05,10,1, 11.9,1,1, -0.054, 10505.758, 350.314, 52770.898 23/03/20,04:43:03,06,10,1, 11.9,1,1, -0.054, 10508.424, 349.876, 52768.532 23/03/20,04:43:03,07,10,1, 11.9,1,1, -0.054, 10504.338, 349.761, 52765.469 23/03/20,04:43:03,08,10,1, 11.9,1,1, -0.054, 10507.621, 350.081, 52771.953 23/03/20,04:43:03,09,10,1, 11.9,1,1, -0.054, 10506.674, 349.506, 52765.140 23/03/20,04:43:03,10,10,1, 11.9,1,1, -0.054, 10504.119, 349.949, 52767.697 23/03/20,04:43:03,11,10,1, 11.9,1,1, -0.054, 10508.204, 350.001, 52770.533 23/03/20,04:43:03,12,10,1, 11.9,1,1, -0.054, 10504.921, 349.717, 52764.170 23/03/20,04:43:03,13,10,1, 11.9,1,1, -0.054, 10505.856, 350.288, 52771.001 23/03/20,04:43:03,14,10,1, 11.9,1,1, -0.054, 10508.353, 349.827, 52768.263 23/03/20,04:43:03,15,10,1, 11.9,1,1, -0.054, 10504.336, 349.770, 52765.480 23/03/20,04:43:03,16,10,1, 11.9,1,1, -0.054, 10507.622, 350.055, 52771.880 23/03/20,04:43:03,17,10,1, 11.9,1,1, -0.054, 10506.553, 349.513, 52764.996 23/03/20,04:43:03,18,10,1, 11.9,1,1, -0.054, 10504.101, 350.003, 52767.803 23/03/20,04:43:03,19,10,1, 11.9,1,1, -0.054, 10508.198, 349.993, 52770.490 23/03/20,04:43:04,00,10,1, 11.9,1,1, -0.054, 10508.193, 349.993, 52770.490 23/03/20,04:43:04,01,10,1, 11.9,1,1, -0.054, 10506.289, 349.674, 52765.104 23/03/20,04:43:04,02,10,1, 11.9,1,1, -0.054, 10504.262, 350.054, 52768.071 23/03/20,04:43:04,03,10,1, 11.9,1,1, -0.054, 10508.223, 350.157, 52770.501 23/03/20,04:43:04,04,10,1, 11.9,1,1, -0.054, 10505.069, 349.849, 52764.916 23/03/20,04:43:04,05,10,1, 11.9,1,1, -0.054, 10506.280, 350.159, 52771.011 23/03/20,04:43:04,06,10,1, 11.9,1,1, -0.054, 10508.010, 349.814, 52767.880 23/03/20,04:43:04,07,10,1, 11.9,1,1, -0.054, 10504.284, 349.723, 52765.809 23/03/20,04:43:04,08,10,1, 11.9,1,1, -0.054, 10507.336, 349.958, 52771.164 23/03/20,04:43:04,09,10,1, 11.9,1,1, -0.054, 10506.135, 349.711, 52765.145 23/03/20,04:43:04,10,10,1, 11.9,1,1, -0.054, 10504.461, 350.051, 52768.290 23/03/20,04:43:04,11,10,1, 11.9,1,1, -0.054, 10508.149, 350.089, 52770.249 23/03/20,04:43:04,12,10,1, 11.9,1,1, -0.054, 10505.065, 349.797, 52764.898 23/03/20,04:43:04,13,10,1, 11.9,1,1, -0.054, 10506.307, 350.166, 52771.133 23/03/20,04:43:04,14,10,1, 11.9,1,1, -0.054, 10507.978, 349.761, 52767.750 23/03/20,04:43:04,15,10,1, 11.9,1,1, -0.054, 10504.223, 349.677, 52765.820 23/03/20,04:43:04,16,10,1, 11.9,1,1, -0.054, 10507.360, 350.036, 52771.210 23/03/20,04:43:04,17,10,1, 11.9,1,1, -0.054, 10506.044, 349.730, 52765.042 23/03/20,04:43:04,18,10,1, 11.9,1,1, -0.054, 10504.467, 350.102, 52768.453 23/03/20,04:43:04,19,10,1, 11.9,1,1, -0.054, 10508.261, 350.094, 52770.153 23/03/20,04:43:05,00,10,1, 11.9,1,1, -0.056, 10508.260, 350.094, 52770.153 23/03/20,04:43:05,01,10,1, 11.9,1,1, -0.056, 10505.519, 349.779, 52764.633 23/03/20,04:43:05,02,10,1, 11.9,1,1, -0.056, 10505.102, 350.186, 52769.820 23/03/20,04:43:05,03,10,1, 11.9,1,1, -0.056, 10508.476, 350.075, 52769.523 23/03/20,04:43:05,04,10,1, 11.9,1,1, -0.056, 10504.658, 349.766, 52765.012 23/03/20,04:43:05,05,10,1, 11.9,1,1, -0.056, 10506.907, 350.072, 52771.481 23/03/20,04:43:05,06,10,1, 11.9,1,1, -0.056, 10507.218, 349.651, 52766.283 23/03/20,04:43:05,07,10,1, 11.9,1,1, -0.056, 10503.926, 349.841, 52766.686 23/03/20,04:43:05,08,10,1, 11.9,1,1, -0.056, 10507.762, 350.181, 52771.053 23/03/20,04:43:05,09,10,1, 11.9,1,1, -0.056, 10505.438, 349.812, 52764.622 23/03/20,04:43:05,10,10,1, 11.9,1,1, -0.056, 10505.224, 350.238, 52769.943 23/03/20,04:43:05,11,10,1, 11.9,1,1, -0.056, 10508.435, 350.038, 52769.404 23/03/20,04:43:05,12,10,1, 11.9,1,1, -0.056, 10504.588, 349.741, 52765.176 23/03/20,04:43:05,13,10,1, 11.9,1,1, -0.056, 10506.961, 350.102, 52771.514 23/03/20,04:43:05,14,10,1, 11.9,1,1, -0.056, 10507.071, 349.707, 52766.103 23/03/20,04:43:05,15,10,1, 11.9,1,1, -0.056, 10503.952, 349.868, 52766.785 23/03/20,04:43:05,16,10,1, 11.9,1,1, -0.056, 10507.809, 350.134, 52770.937 23/03/20,04:43:05,17,10,1, 11.9,1,1, -0.056, 10505.419, 349.845, 52764.626 23/03/20,04:43:05,18,10,1, 11.9,1,1, -0.056, 10505.341, 350.237, 52770.176 23/03/20,04:43:05,19,10,1, 11.9,1,1, -0.056, 10508.431, 350.003, 52769.251 23/03/20,04:43:06,00,09,1, 11.9,1,1, -0.055, 10508.426, 350.003, 52769.251 23/03/20,04:43:06,01,09,1, 11.9,1,1, -0.055, 10505.026, 349.888, 52764.793 23/03/20,04:43:06,02,09,1, 11.9,1,1, -0.055, 10506.134, 350.226, 52771.051 23/03/20,04:43:06,03,09,1, 11.9,1,1, -0.055, 10508.057, 349.873, 52768.074 23/03/20,04:43:06,04,09,1, 11.9,1,1, -0.055, 10504.219, 349.763, 52765.881 23/03/20,04:43:06,05,09,1, 11.9,1,1, -0.055, 10507.310, 350.043, 52771.248 23/03/20,04:43:06,06,09,1, 11.9,1,1, -0.055, 10506.111, 349.730, 52765.170 23/03/20,04:43:06,07,09,1, 11.9,1,1, -0.055, 10504.354, 350.104, 52768.197 23/03/20,04:43:06,08,09,1, 11.9,1,1, -0.055, 10508.100, 350.191, 52770.355 23/03/20,04:43:06,09,09,1, 11.9,1,1, -0.055, 10505.072, 349.886, 52764.976 23/03/20,04:43:06,10,09,1, 11.9,1,1, -0.055, 10506.205, 350.189, 52771.049 23/03/20,04:43:06,11,09,1, 11.9,1,1, -0.055, 10507.953, 349.840, 52767.783 23/03/20,04:43:06,12,09,1, 11.9,1,1, -0.055, 10504.211, 349.765, 52765.857 23/03/20,04:43:06,13,09,1, 11.9,1,1, -0.055, 10507.300, 350.067, 52771.136 23/03/20,04:43:06,14,09,1, 11.9,1,1, -0.055, 10506.043, 349.801, 52765.082 23/03/20,04:43:06,15,09,1, 11.9,1,1, -0.055, 10504.373, 350.106, 52768.380 23/03/20,04:43:06,16,09,1, 11.9,1,1, -0.055, 10508.129, 350.182, 52770.243 23/03/20,04:43:06,17,09,1, 11.9,1,1, -0.055, 10505.000, 349.918, 52764.973 23/03/20,04:43:06,18,09,1, 11.9,1,1, -0.055, 10506.313, 350.177, 52771.010 23/03/20,04:43:06,19,09,1, 11.9,1,1, -0.055, 10507.877, 349.805, 52767.683 23/03/20,04:43:07,00,09,1, 12.0,1,1, -0.058, 10507.876, 349.805, 52767.683 23/03/20,04:43:07,01,09,1, 12.0,1,1, -0.058, 10504.569, 349.785, 52765.075 23/03/20,04:43:07,02,09,1, 12.0,1,1, -0.058, 10506.763, 350.160, 52771.473 23/03/20,04:43:07,03,09,1, 12.0,1,1, -0.058, 10507.150, 349.726, 52766.327 23/03/20,04:43:07,04,09,1, 12.0,1,1, -0.058, 10503.863, 349.883, 52766.640 23/03/20,04:43:07,05,09,1, 12.0,1,1, -0.058, 10507.638, 350.170, 52770.952 23/03/20,04:43:07,06,09,1, 12.0,1,1, -0.058, 10505.405, 349.901, 52764.682 23/03/20,04:43:07,07,09,1, 12.0,1,1, -0.058, 10505.124, 350.305, 52769.863 23/03/20,04:43:07,08,09,1, 12.0,1,1, -0.058, 10508.361, 350.081, 52769.413 23/03/20,04:43:07,09,09,1, 12.0,1,1, -0.058, 10504.541, 349.876, 52765.181 23/03/20,04:43:07,10,09,1, 12.0,1,1, -0.058, 10506.830, 350.158, 52771.455 23/03/20,04:43:07,11,09,1, 12.0,1,1, -0.058, 10507.024, 349.744, 52766.225 23/03/20,04:43:07,12,09,1, 12.0,1,1, -0.058, 10503.861, 349.948, 52766.753 23/03/20,04:43:07,13,09,1, 12.0,1,1, -0.058, 10507.681, 350.214, 52770.948 23/03/20,04:43:07,14,09,1, 12.0,1,1, -0.058, 10505.331, 349.908, 52764.724 23/03/20,04:43:07,15,09,1, 12.0,1,1, -0.058, 10505.250, 350.262, 52770.058 23/03/20,04:43:07,16,09,1, 12.0,1,1, -0.058, 10508.309, 350.038, 52769.323 23/03/20,04:43:07,17,09,1, 12.0,1,1, -0.058, 10504.467, 349.802, 52765.177 23/03/20,04:43:07,18,09,1, 12.0,1,1, -0.058, 10506.910, 350.133, 52771.421 23/03/20,04:43:07,19,09,1, 12.0,1,1, -0.058, 10506.900, 349.753, 52766.034 23/03/20,04:43:08,00,09,1, 11.9,1,1, -0.056, 10506.899, 349.753, 52766.034 23/03/20,04:43:08,01,09,1, 11.9,1,1, -0.056, 10504.091, 349.820, 52765.679 23/03/20,04:43:08,02,09,1, 11.9,1,1, -0.056, 10507.221, 350.096, 52771.340 23/03/20,04:43:08,03,09,1, 11.9,1,1, -0.056, 10505.979, 349.831, 52765.171 23/03/20,04:43:08,04,09,1, 11.9,1,1, -0.056, 10504.297, 350.160, 52768.340 23/03/20,04:43:08,05,09,1, 11.9,1,1, -0.056, 10508.032, 350.198, 52770.240 23/03/20,04:43:08,06,09,1, 11.9,1,1, -0.056, 10505.190, 350.014, 52766.152 23/03/20,04:43:08,07,09,1, 11.9,1,1, -0.056, 10505.965, 350.087, 52770.140 23/03/20,04:43:08,08,09,1, 11.9,1,1, -0.056, 10507.637, 350.004, 52768.358 23/03/20,04:43:08,09,09,1, 11.9,1,1, -0.056, 10504.693, 349.854, 52766.172 23/03/20,04:43:08,10,09,1, 11.9,1,1, -0.056, 10506.725, 349.982, 52770.242 23/03/20,04:43:08,11,09,1, 11.9,1,1, -0.056, 10506.134, 349.984, 52766.089 23/03/20,04:43:08,12,09,1, 11.9,1,1, -0.056, 10504.581, 350.091, 52767.879 23/03/20,04:43:08,13,09,1, 11.9,1,1, -0.056, 10507.530, 350.223, 52769.969 23/03/20,04:43:08,14,09,1, 11.9,1,1, -0.056, 10505.461, 350.089, 52765.964 23/03/20,04:43:08,15,09,1, 11.9,1,1, -0.056, 10506.009, 350.100, 52770.063 23/03/20,04:43:08,16,09,1, 11.9,1,1, -0.056, 10507.544, 350.004, 52768.209 23/03/20,04:43:08,17,09,1, 11.9,1,1, -0.056, 10504.685, 349.892, 52766.196 23/03/20,04:43:08,18,09,1, 11.9,1,1, -0.056, 10506.711, 350.055, 52770.238 23/03/20,04:43:08,19,09,1, 11.9,1,1, -0.056, 10506.111, 349.991, 52766.082 23/03/20,04:43:09,00,09,1, 11.8,1,1, -0.054, 10506.107, 349.991, 52766.082 23/03/20,04:43:09,01,09,1, 11.8,1,1, -0.054, 10504.219, 349.890, 52766.532 23/03/20,04:43:09,02,09,1, 11.8,1,1, -0.054, 10506.975, 350.183, 52770.341 23/03/20,04:43:09,03,09,1, 11.8,1,1, -0.054, 10505.710, 350.080, 52765.737 23/03/20,04:43:09,04,09,1, 11.8,1,1, -0.054, 10505.067, 350.189, 52769.087 23/03/20,04:43:09,05,09,1, 11.8,1,1, -0.054, 10507.851, 350.193, 52769.571 23/03/20,04:43:09,06,09,1, 11.8,1,1, -0.054, 10505.129, 349.931, 52765.843 23/03/20,04:43:09,07,09,1, 11.8,1,1, -0.054, 10506.411, 350.041, 52770.391 23/03/20,04:43:09,08,09,1, 11.8,1,1, -0.054, 10506.925, 349.890, 52767.047 23/03/20,04:43:09,09,09,1, 11.8,1,1, -0.054, 10504.250, 349.943, 52766.598 23/03/20,04:43:09,10,09,1, 11.8,1,1, -0.054, 10507.020, 350.153, 52770.299 23/03/20,04:43:09,11,09,1, 11.8,1,1, -0.054, 10505.701, 350.124, 52765.797 23/03/20,04:43:09,12,09,1, 11.8,1,1, -0.054, 10505.170, 350.180, 52769.153 23/03/20,04:43:09,13,09,1, 11.8,1,1, -0.054, 10507.859, 350.152, 52769.502 23/03/20,04:43:09,14,09,1, 11.8,1,1, -0.054, 10505.080, 349.964, 52765.973 23/03/20,04:43:09,15,09,1, 11.8,1,1, -0.054, 10506.408, 350.044, 52770.481 23/03/20,04:43:09,16,09,1, 11.8,1,1, -0.054, 10506.855, 349.944, 52766.995 23/03/20,04:43:09,17,09,1, 11.8,1,1, -0.054, 10504.211, 349.961, 52766.740 23/03/20,04:43:09,18,09,1, 11.8,1,1, -0.054, 10507.050, 350.184, 52770.300 23/03/20,04:43:09,19,09,1, 11.8,1,1, -0.054, 10505.643, 350.119, 52765.786 23/03/20,04:43:10,00,09,1, 11.8,1,1, -0.053, 10505.639, 350.119, 52765.786 23/03/20,04:43:10,01,09,1, 11.8,1,1, -0.053, 10503.999, 350.062, 52767.199 23/03/20,04:43:10,02,09,1, 11.8,1,1, -0.053, 10507.643, 350.410, 52770.747 23/03/20,04:43:10,03,09,1, 11.8,1,1, -0.053, 10505.399, 350.023, 52765.333 23/03/20,04:43:10,04,09,1, 11.8,1,1, -0.053, 10505.613, 350.232, 52770.128 23/03/20,04:43:10,05,09,1, 11.8,1,1, -0.053, 10507.907, 350.110, 52768.785 23/03/20,04:43:10,06,09,1, 11.8,1,1, -0.053, 10504.357, 349.837, 52765.572 23/03/20,04:43:10,07,09,1, 11.8,1,1, -0.053, 10506.560, 350.105, 52770.731 23/03/20,04:43:10,08,09,1, 11.8,1,1, -0.053, 10506.347, 350.022, 52766.085 23/03/20,04:43:10,09,09,1, 11.8,1,1, -0.053, 10504.083, 350.105, 52767.382 23/03/20,04:43:10,10,09,1, 11.8,1,1, -0.053, 10507.652, 350.386, 52770.645 23/03/20,04:43:10,11,09,1, 11.8,1,1, -0.053, 10505.383, 350.055, 52765.347 23/03/20,04:43:10,12,09,1, 11.8,1,1, -0.053, 10505.577, 350.231, 52770.134 23/03/20,04:43:10,13,09,1, 11.8,1,1, -0.053, 10507.911, 350.139, 52768.701 23/03/20,04:43:10,14,09,1, 11.8,1,1, -0.053, 10504.342, 349.833, 52765.568 23/03/20,04:43:10,15,09,1, 11.8,1,1, -0.053, 10506.575, 350.099, 52770.755 23/03/20,04:43:10,16,09,1, 11.8,1,1, -0.053, 10506.304, 350.023, 52765.959 23/03/20,04:43:10,17,09,1, 11.8,1,1, -0.053, 10504.149, 350.094, 52767.505 23/03/20,04:43:10,18,09,1, 11.8,1,1, -0.053, 10507.653, 350.373, 52770.602 23/03/20,04:43:10,19,09,1, 11.8,1,1, -0.053, 10505.344, 350.074, 52765.406 23/03/20,04:43:11,00,09,1, 11.9,1,1, -0.061, 10505.339, 350.074, 52765.406 23/03/20,04:43:11,01,09,1, 11.9,1,1, -0.061, 10504.648, 350.107, 52767.778 23/03/20,04:43:11,02,09,1, 11.9,1,1, -0.061, 10507.582, 350.418, 52770.360 23/03/20,04:43:11,03,09,1, 11.9,1,1, -0.061, 10505.662, 350.083, 52766.008 23/03/20,04:43:11,04,09,1, 11.9,1,1, -0.061, 10505.757, 350.046, 52769.520 23/03/20,04:43:11,05,09,1, 11.9,1,1, -0.061, 10507.322, 350.142, 52768.422 23/03/20,04:43:11,06,09,1, 11.9,1,1, -0.061, 10504.422, 349.901, 52765.944 23/03/20,04:43:11,07,09,1, 11.9,1,1, -0.061, 10506.299, 350.209, 52770.075 23/03/20,04:43:11,08,09,1, 11.9,1,1, -0.061, 10506.270, 350.258, 52766.652 23/03/20,04:43:11,09,09,1, 11.9,1,1, -0.061, 10504.666, 350.091, 52767.877 23/03/20,04:43:11,10,09,1, 11.9,1,1, -0.061, 10507.548, 350.409, 52770.296 23/03/20,04:43:11,11,09,1, 11.9,1,1, -0.061, 10505.612, 350.075, 52766.092 23/03/20,04:43:11,12,09,1, 11.9,1,1, -0.061, 10505.747, 350.009, 52769.532 23/03/20,04:43:11,13,09,1, 11.9,1,1, -0.061, 10507.244, 350.202, 52768.208 23/03/20,04:43:11,14,09,1, 11.9,1,1, -0.061, 10504.419, 349.919, 52765.904 23/03/20,04:43:11,15,09,1, 11.9,1,1, -0.061, 10506.351, 350.199, 52770.110 23/03/20,04:43:11,16,09,1, 11.9,1,1, -0.061, 10506.224, 350.292, 52766.596 23/03/20,04:43:11,17,09,1, 11.9,1,1, -0.061, 10504.777, 350.094, 52767.873 23/03/20,04:43:11,18,09,1, 11.9,1,1, -0.061, 10507.579, 350.385, 52770.223 23/03/20,04:43:11,19,09,1, 11.9,1,1, -0.061, 10505.586, 350.051, 52766.014 23/03/20,04:43:12,00,09,1, 11.9,1,1, -0.059, 10505.581, 350.051, 52766.014 23/03/20,04:43:12,01,09,1, 11.9,1,1, -0.059, 10505.135, 350.063, 52768.614 23/03/20,04:43:12,02,09,1, 11.9,1,1, -0.059, 10507.659, 350.329, 52769.750 23/03/20,04:43:12,03,09,1, 11.9,1,1, -0.059, 10505.203, 349.984, 52765.881 23/03/20,04:43:12,04,09,1, 11.9,1,1, -0.059, 10505.880, 350.002, 52769.589 23/03/20,04:43:12,05,09,1, 11.9,1,1, -0.059, 10506.690, 350.227, 52767.445 23/03/20,04:43:12,06,09,1, 11.9,1,1, -0.059, 10504.304, 350.012, 52766.449 23/03/20,04:43:12,07,09,1, 11.9,1,1, -0.059, 10506.667, 350.344, 52770.182 23/03/20,04:43:12,08,09,1, 11.9,1,1, -0.059, 10506.040, 350.322, 52766.520 23/03/20,04:43:12,09,09,1, 11.9,1,1, -0.059, 10505.201, 350.125, 52768.707 23/03/20,04:43:12,10,09,1, 11.9,1,1, -0.059, 10507.579, 350.281, 52769.665 23/03/20,04:43:12,11,09,1, 11.9,1,1, -0.059, 10505.148, 350.002, 52765.940 23/03/20,04:43:12,12,09,1, 11.9,1,1, -0.059, 10505.879, 350.014, 52769.565 23/03/20,04:43:12,13,09,1, 11.9,1,1, -0.059, 10506.702, 350.210, 52767.435 23/03/20,04:43:12,14,09,1, 11.9,1,1, -0.059, 10504.330, 350.001, 52766.579 23/03/20,04:43:12,15,09,1, 11.9,1,1, -0.059, 10506.716, 350.332, 52770.194 23/03/20,04:43:12,16,09,1, 11.9,1,1, -0.059, 10505.997, 350.312, 52766.429 23/03/20,04:43:12,17,09,1, 11.9,1,1, -0.059, 10505.225, 350.079, 52768.731 23/03/20,04:43:12,18,09,1, 11.9,1,1, -0.059, 10507.542, 350.302, 52769.561 23/03/20,04:43:12,19,09,1, 11.9,1,1, -0.059, 10505.144, 349.938, 52765.902 23/03/20,04:43:13,00,10,1, 11.9,1,1, -0.060, 10505.139, 349.938, 52765.902 23/03/20,04:43:13,01,10,1, 11.9,1,1, -0.060, 10505.488, 350.101, 52769.262 23/03/20,04:43:13,02,10,1, 11.9,1,1, -0.060, 10507.498, 350.278, 52769.013 23/03/20,04:43:13,03,10,1, 11.9,1,1, -0.060, 10504.612, 349.888, 52765.748 23/03/20,04:43:13,04,10,1, 11.9,1,1, -0.060, 10506.096, 350.195, 52769.923 23/03/20,04:43:13,05,10,1, 11.9,1,1, -0.060, 10506.380, 350.269, 52766.864 23/03/20,04:43:13,06,10,1, 11.9,1,1, -0.060, 10504.365, 350.105, 52767.159 23/03/20,04:43:13,07,10,1, 11.9,1,1, -0.060, 10507.214, 350.456, 52770.378 23/03/20,04:43:13,08,10,1, 11.9,1,1, -0.060, 10505.787, 350.248, 52766.163 23/03/20,04:43:13,09,10,1, 11.9,1,1, -0.060, 10505.524, 350.095, 52769.250 23/03/20,04:43:13,10,10,1, 11.9,1,1, -0.060, 10507.457, 350.233, 52768.876 23/03/20,04:43:13,11,10,1, 11.9,1,1, -0.060, 10504.603, 349.919, 52765.752 23/03/20,04:43:13,12,10,1, 11.9,1,1, -0.060, 10506.055, 350.165, 52769.881 23/03/20,04:43:13,13,10,1, 11.9,1,1, -0.060, 10506.298, 350.296, 52766.803 23/03/20,04:43:13,14,10,1, 11.9,1,1, -0.060, 10504.427, 350.131, 52767.191 23/03/20,04:43:13,15,10,1, 11.9,1,1, -0.060, 10507.250, 350.518, 52770.311 23/03/20,04:43:13,16,10,1, 11.9,1,1, -0.060, 10505.776, 350.211, 52766.176 23/03/20,04:43:13,17,10,1, 11.9,1,1, -0.060, 10505.514, 350.082, 52769.288 23/03/20,04:43:13,18,10,1, 11.9,1,1, -0.060, 10507.425, 350.221, 52768.820 23/03/20,04:43:13,19,10,1, 11.9,1,1, -0.060, 10504.593, 349.920, 52765.727 23/03/20,04:43:14,00,09,1, 11.9,1,1, -0.059, 10504.588, 349.920, 52765.727 23/03/20,04:43:14,01,09,1, 11.9,1,1, -0.059, 10505.700, 350.050, 52769.565 23/03/20,04:43:14,02,09,1, 11.9,1,1, -0.059, 10507.094, 350.248, 52768.073 23/03/20,04:43:14,03,09,1, 11.9,1,1, -0.059, 10504.349, 349.933, 52765.984 23/03/20,04:43:14,04,09,1, 11.9,1,1, -0.059, 10506.283, 350.211, 52769.980 23/03/20,04:43:14,05,09,1, 11.9,1,1, -0.059, 10506.097, 350.337, 52766.673 23/03/20,04:43:14,06,09,1, 11.9,1,1, -0.059, 10504.807, 350.113, 52767.917 23/03/20,04:43:14,07,09,1, 11.9,1,1, -0.059, 10507.406, 350.408, 52769.948 23/03/20,04:43:14,08,09,1, 11.9,1,1, -0.059, 10505.520, 350.114, 52766.098 23/03/20,04:43:14,09,09,1, 11.9,1,1, -0.059, 10505.668, 350.040, 52769.494 23/03/20,04:43:14,10,09,1, 11.9,1,1, -0.059, 10507.056, 350.232, 52768.017 23/03/20,04:43:14,11,09,1, 11.9,1,1, -0.059, 10504.347, 349.948, 52766.030 23/03/20,04:43:14,12,09,1, 11.9,1,1, -0.059, 10506.264, 350.291, 52769.963 23/03/20,04:43:14,13,09,1, 11.9,1,1, -0.059, 10506.081, 350.372, 52766.595 23/03/20,04:43:14,14,09,1, 11.9,1,1, -0.059, 10504.786, 350.182, 52767.997 23/03/20,04:43:14,15,09,1, 11.9,1,1, -0.059, 10507.457, 350.430, 52770.035 23/03/20,04:43:14,16,09,1, 11.9,1,1, -0.059, 10505.497, 350.080, 52766.057 23/03/20,04:43:14,17,09,1, 11.9,1,1, -0.059, 10505.755, 350.038, 52769.456 23/03/20,04:43:14,18,09,1, 11.9,1,1, -0.059, 10507.015, 350.226, 52768.031 23/03/20,04:43:14,19,09,1, 11.9,1,1, -0.059, 10504.301, 349.944, 52766.064 23/03/20,04:43:15,00,09,1, 11.9,1,1, -0.058, 10504.296, 349.944, 52766.064 23/03/20,04:43:15,01,09,1, 11.9,1,1, -0.058, 10506.315, 350.092, 52769.974 23/03/20,04:43:15,02,09,1, 11.9,1,1, -0.058, 10506.293, 350.122, 52766.596 23/03/20,04:43:15,03,09,1, 11.9,1,1, -0.058, 10504.385, 350.194, 52767.302 23/03/20,04:43:15,04,09,1, 11.9,1,1, -0.058, 10506.866, 350.321, 52769.788 23/03/20,04:43:15,05,09,1, 11.9,1,1, -0.058, 10505.420, 350.334, 52766.114 23/03/20,04:43:15,06,09,1, 11.9,1,1, -0.058, 10505.573, 350.319, 52769.488 23/03/20,04:43:15,07,09,1, 11.9,1,1, -0.058, 10507.440, 350.271, 52768.727 23/03/20,04:43:15,08,09,1, 11.9,1,1, -0.058, 10504.861, 350.115, 52766.346 23/03/20,04:43:15,09,09,1, 11.9,1,1, -0.058, 10506.328, 350.120, 52769.916 23/03/20,04:43:15,10,09,1, 11.9,1,1, -0.058, 10506.248, 350.131, 52766.531 23/03/20,04:43:15,11,09,1, 11.9,1,1, -0.058, 10504.383, 350.192, 52767.295 23/03/20,04:43:15,12,09,1, 11.9,1,1, -0.058, 10506.882, 350.329, 52769.665 23/03/20,04:43:15,13,09,1, 11.9,1,1, -0.058, 10505.426, 350.305, 52766.059 23/03/20,04:43:15,14,09,1, 11.9,1,1, -0.058, 10505.577, 350.303, 52769.490 23/03/20,04:43:15,15,09,1, 11.9,1,1, -0.058, 10507.561, 350.276, 52769.021 23/03/20,04:43:15,16,09,1, 11.9,1,1, -0.058, 10504.551, 350.129, 52766.140 23/03/20,04:43:15,17,09,1, 11.9,1,1, -0.058, 10506.649, 350.194, 52770.503 23/03/20,04:43:15,18,09,1, 11.9,1,1, -0.058, 10506.103, 350.077, 52765.990 23/03/20,04:43:15,19,09,1, 11.9,1,1, -0.058, 10504.206, 350.248, 52767.554 23/03/20,04:43:16,00,09,1, 11.9,1,1, -0.055, 10504.204, 350.248, 52767.554 23/03/20,04:43:16,01,09,1, 11.9,1,1, -0.055, 10506.730, 350.226, 52770.334 23/03/20,04:43:16,02,09,1, 11.9,1,1, -0.055, 10505.821, 350.082, 52765.665 23/03/20,04:43:16,03,09,1, 11.9,1,1, -0.055, 10504.454, 350.336, 52768.142 23/03/20,04:43:16,04,09,1, 11.9,1,1, -0.055, 10507.330, 350.342, 52769.645 23/03/20,04:43:16,05,09,1, 11.9,1,1, -0.055, 10505.105, 350.280, 52765.773 23/03/20,04:43:16,06,09,1, 11.9,1,1, -0.055, 10506.052, 350.297, 52770.213 23/03/20,04:43:16,07,09,1, 11.9,1,1, -0.055, 10507.296, 350.148, 52767.852 23/03/20,04:43:16,08,09,1, 11.9,1,1, -0.055, 10504.455, 350.129, 52766.327 23/03/20,04:43:16,09,09,1, 11.9,1,1, -0.055, 10506.736, 350.221, 52770.243 23/03/20,04:43:16,10,09,1, 11.9,1,1, -0.055, 10505.747, 350.155, 52765.691 23/03/20,04:43:16,11,09,1, 11.9,1,1, -0.055, 10504.474, 350.266, 52768.099 23/03/20,04:43:16,12,09,1, 11.9,1,1, -0.055, 10507.362, 350.357, 52769.643 23/03/20,04:43:16,13,09,1, 11.9,1,1, -0.055, 10505.093, 350.246, 52765.753 23/03/20,04:43:16,14,09,1, 11.9,1,1, -0.055, 10505.996, 350.351, 52770.271 23/03/20,04:43:16,15,09,1, 11.9,1,1, -0.055, 10507.323, 350.094, 52767.781 23/03/20,04:43:16,16,09,1, 11.9,1,1, -0.055, 10504.433, 350.100, 52766.297 23/03/20,04:43:16,17,09,1, 11.9,1,1, -0.055, 10506.664, 350.197, 52770.234 23/03/20,04:43:16,18,09,1, 11.9,1,1, -0.055, 10505.749, 350.144, 52765.721 23/03/20,04:43:16,19,09,1, 11.9,1,1, -0.055, 10504.477, 350.359, 52768.122 23/03/20,04:43:17,00,09,1, 11.9,1,1, -0.056, 10504.471, 350.359, 52768.122 23/03/20,04:43:17,01,09,1, 11.9,1,1, -0.056, 10507.459, 350.344, 52770.767 23/03/20,04:43:17,02,09,1, 11.9,1,1, -0.056, 10505.067, 350.009, 52764.423 23/03/20,04:43:17,03,09,1, 11.9,1,1, -0.056, 10504.731, 350.565, 52769.619 23/03/20,04:43:17,04,09,1, 11.9,1,1, -0.056, 10507.921, 350.327, 52769.181 23/03/20,04:43:17,05,09,1, 11.9,1,1, -0.056, 10504.360, 350.183, 52765.164 23/03/20,04:43:17,06,09,1, 11.9,1,1, -0.056, 10506.755, 350.492, 52771.556 23/03/20,04:43:17,07,09,1, 11.9,1,1, -0.056, 10507.055, 349.924, 52766.355 23/03/20,04:43:17,08,09,1, 11.9,1,1, -0.056, 10503.840, 350.197, 52766.732 23/03/20,04:43:17,09,09,1, 11.9,1,1, -0.056, 10507.461, 350.276, 52770.716 23/03/20,04:43:17,10,09,1, 11.9,1,1, -0.056, 10505.032, 350.075, 52764.355 23/03/20,04:43:17,11,09,1, 11.9,1,1, -0.056, 10504.743, 350.607, 52769.631 23/03/20,04:43:17,12,09,1, 11.9,1,1, -0.056, 10507.957, 350.308, 52769.118 23/03/20,04:43:17,13,09,1, 11.9,1,1, -0.056, 10504.370, 350.215, 52765.239 23/03/20,04:43:17,14,09,1, 11.9,1,1, -0.056, 10506.758, 350.471, 52771.556 23/03/20,04:43:17,15,09,1, 11.9,1,1, -0.056, 10507.006, 349.945, 52766.271 23/03/20,04:43:17,16,09,1, 11.9,1,1, -0.056, 10503.918, 350.235, 52766.845 23/03/20,04:43:17,17,09,1, 11.9,1,1, -0.056, 10507.415, 350.345, 52770.664 23/03/20,04:43:17,18,09,1, 11.9,1,1, -0.056, 10505.017, 350.069, 52764.381 23/03/20,04:43:17,19,09,1, 11.9,1,1, -0.056, 10504.813, 350.566, 52769.616 23/03/20,04:43:18,00,09,1, 11.9,1,1, -0.058, 10504.805, 350.566, 52769.616 23/03/20,04:43:18,01,09,1, 11.9,1,1, -0.058, 10507.524, 350.368, 52770.502 23/03/20,04:43:18,02,09,1, 11.9,1,1, -0.058, 10504.837, 350.088, 52764.359 23/03/20,04:43:18,03,09,1, 11.9,1,1, -0.058, 10505.165, 350.625, 52770.173 23/03/20,04:43:18,04,09,1, 11.9,1,1, -0.058, 10507.880, 350.313, 52768.729 23/03/20,04:43:18,05,09,1, 11.9,1,1, -0.058, 10504.307, 350.247, 52765.514 23/03/20,04:43:18,06,09,1, 11.9,1,1, -0.058, 10506.981, 350.442, 52771.388 23/03/20,04:43:18,07,09,1, 11.9,1,1, -0.058, 10506.633, 349.958, 52765.781 23/03/20,04:43:18,08,09,1, 11.9,1,1, -0.058, 10503.954, 350.261, 52767.195 23/03/20,04:43:18,09,09,1, 11.9,1,1, -0.058, 10507.448, 350.337, 52770.359 23/03/20,04:43:18,10,09,1, 11.9,1,1, -0.058, 10504.850, 350.150, 52764.471 23/03/20,04:43:18,11,09,1, 11.9,1,1, -0.058, 10505.193, 350.613, 52770.092 23/03/20,04:43:18,12,09,1, 11.9,1,1, -0.058, 10507.877, 350.285, 52768.664 23/03/20,04:43:18,13,09,1, 11.9,1,1, -0.058, 10504.343, 350.247, 52765.568 23/03/20,04:43:18,14,09,1, 11.9,1,1, -0.058, 10506.978, 350.443, 52771.426 23/03/20,04:43:18,15,09,1, 11.9,1,1, -0.058, 10506.560, 349.901, 52765.656 23/03/20,04:43:18,16,09,1, 11.9,1,1, -0.058, 10503.957, 350.245, 52767.243 23/03/20,04:43:18,17,09,1, 11.9,1,1, -0.058, 10507.533, 350.371, 52770.354 23/03/20,04:43:18,18,09,1, 11.9,1,1, -0.058, 10504.765, 350.143, 52764.421 23/03/20,04:43:18,19,09,1, 11.9,1,1, -0.058, 10505.243, 350.613, 52770.143 23/03/20,04:43:19,00,09,1, 11.9,1,1, -0.060, 10505.239, 350.613, 52770.143 23/03/20,04:43:19,01,09,1, 11.9,1,1, -0.060, 10507.811, 350.453, 52770.951 23/03/20,04:43:19,02,09,1, 11.9,1,1, -0.060, 10504.884, 350.111, 52764.028 23/03/20,04:43:19,03,09,1, 11.9,1,1, -0.060, 10505.100, 350.668, 52770.346 23/03/20,04:43:19,04,09,1, 11.9,1,1, -0.060, 10508.311, 350.295, 52768.944 23/03/20,04:43:19,05,09,1, 11.9,1,1, -0.060, 10504.129, 350.116, 52765.007 23/03/20,04:43:19,06,09,1, 11.9,1,1, -0.060, 10506.988, 350.473, 52771.814 23/03/20,04:43:19,07,09,1, 11.9,1,1, -0.060, 10506.758, 349.907, 52765.518 23/03/20,04:43:19,08,09,1, 11.9,1,1, -0.060, 10503.610, 350.301, 52766.943 23/03/20,04:43:19,09,09,1, 11.9,1,1, -0.060, 10507.750, 350.444, 52770.869 23/03/20,04:43:19,10,09,1, 11.9,1,1, -0.060, 10504.853, 350.120, 52764.061 23/03/20,04:43:19,11,09,1, 11.9,1,1, -0.060, 10505.130, 350.652, 52770.344 23/03/20,04:43:19,12,09,1, 11.9,1,1, -0.060, 10508.265, 350.293, 52769.017 23/03/20,04:43:19,13,09,1, 11.9,1,1, -0.060, 10504.084, 350.123, 52764.980 23/03/20,04:43:19,14,09,1, 11.9,1,1, -0.060, 10507.062, 350.490, 52771.831 23/03/20,04:43:19,15,09,1, 11.9,1,1, -0.060, 10506.725, 349.945, 52765.507 23/03/20,04:43:19,16,09,1, 11.9,1,1, -0.060, 10503.605, 350.297, 52766.976 23/03/20,04:43:19,17,09,1, 11.9,1,1, -0.060, 10507.777, 350.475, 52770.923 23/03/20,04:43:19,18,09,1, 11.9,1,1, -0.060, 10504.828, 350.129, 52764.055 23/03/20,04:43:19,19,09,1, 11.9,1,1, -0.060, 10505.172, 350.651, 52770.393 23/03/20,04:43:20,00,09,1, 11.9,1,1, -0.054, 10505.164, 350.651, 52770.393 23/03/20,04:43:20,01,09,1, 11.9,1,1, -0.054, 10507.855, 350.506, 52770.797 23/03/20,04:43:20,02,09,1, 11.9,1,1, -0.054, 10504.745, 350.160, 52764.081 23/03/20,04:43:20,03,09,1, 11.9,1,1, -0.054, 10505.437, 350.680, 52770.681 23/03/20,04:43:20,04,09,1, 11.9,1,1, -0.054, 10508.164, 350.327, 52768.557 23/03/20,04:43:20,05,09,1, 11.9,1,1, -0.054, 10504.065, 350.155, 52765.301 23/03/20,04:43:20,06,09,1, 11.9,1,1, -0.054, 10507.101, 350.431, 52771.612 23/03/20,04:43:20,07,09,1, 11.9,1,1, -0.054, 10506.412, 349.907, 52765.200 23/03/20,04:43:20,08,09,1, 11.9,1,1, -0.054, 10503.708, 350.296, 52767.310 23/03/20,04:43:20,09,09,1, 11.9,1,1, -0.054, 10507.842, 350.493, 52770.581 23/03/20,04:43:20,10,09,1, 11.9,1,1, -0.054, 10504.793, 350.122, 52764.141 23/03/20,04:43:20,11,09,1, 11.9,1,1, -0.054, 10505.440, 350.659, 52770.615 23/03/20,04:43:20,12,09,1, 11.9,1,1, -0.054, 10508.157, 350.236, 52768.497 23/03/20,04:43:20,13,09,1, 11.9,1,1, -0.054, 10504.041, 350.110, 52765.292 23/03/20,04:43:20,14,09,1, 11.9,1,1, -0.054, 10507.136, 350.447, 52771.632 23/03/20,04:43:20,15,09,1, 11.9,1,1, -0.054, 10506.429, 349.970, 52765.156 23/03/20,04:43:20,16,09,1, 11.9,1,1, -0.054, 10503.708, 350.362, 52767.403 23/03/20,04:43:20,17,09,1, 11.9,1,1, -0.054, 10507.828, 350.471, 52770.611 23/03/20,04:43:20,18,09,1, 11.9,1,1, -0.054, 10504.731, 350.158, 52764.196 23/03/20,04:43:20,19,09,1, 11.9,1,1, -0.054, 10505.479, 350.658, 52770.709 23/03/20,04:43:21,00,08,1, 11.9,1,1, -0.057, 10505.472, 350.658, 52770.709 23/03/20,04:43:21,01,08,1, 11.9,1,1, -0.057, 10507.583, 350.444, 52770.344 23/03/20,04:43:21,02,08,1, 11.9,1,1, -0.057, 10505.065, 350.219, 52764.739 23/03/20,04:43:21,03,08,1, 11.9,1,1, -0.057, 10505.504, 350.580, 52770.221 23/03/20,04:43:21,04,08,1, 11.9,1,1, -0.057, 10507.998, 350.294, 52768.591 23/03/20,04:43:21,05,08,1, 11.9,1,1, -0.057, 10504.368, 350.136, 52765.473 23/03/20,04:43:21,06,08,1, 11.9,1,1, -0.057, 10506.939, 350.371, 52771.096 23/03/20,04:43:21,07,08,1, 11.9,1,1, -0.057, 10506.446, 350.039, 52765.550 23/03/20,04:43:21,08,08,1, 11.9,1,1, -0.057, 10503.952, 350.343, 52767.266 23/03/20,04:43:21,09,08,1, 11.9,1,1, -0.057, 10507.618, 350.469, 52770.302 23/03/20,04:43:21,10,08,1, 11.9,1,1, -0.057, 10505.008, 350.233, 52764.709 23/03/20,04:43:21,11,08,1, 11.9,1,1, -0.057, 10505.531, 350.577, 52770.243 23/03/20,04:43:21,12,08,1, 11.9,1,1, -0.057, 10507.986, 350.273, 52768.572 23/03/20,04:43:21,13,08,1, 11.9,1,1, -0.057, 10504.370, 350.127, 52765.501 23/03/20,04:43:21,14,08,1, 11.9,1,1, -0.057, 10506.991, 350.384, 52771.101 23/03/20,04:43:21,15,08,1, 11.9,1,1, -0.057, 10506.395, 350.045, 52765.509 23/03/20,04:43:21,16,08,1, 11.9,1,1, -0.057, 10503.964, 350.306, 52767.278 23/03/20,04:43:21,17,08,1, 11.9,1,1, -0.057, 10507.558, 350.432, 52770.284 23/03/20,04:43:21,18,08,1, 11.9,1,1, -0.057, 10505.034, 350.235, 52764.665 23/03/20,04:43:21,19,08,1, 11.9,1,1, -0.057, 10505.541, 350.564, 52770.283 23/03/20,04:43:22,00,10,1, 11.8,1,1, -0.062, 10505.539, 350.564, 52770.283 23/03/20,04:43:22,01,10,1, 11.8,1,1, -0.062, 10507.625, 350.442, 52770.274 23/03/20,04:43:22,02,10,1, 11.8,1,1, -0.062, 10505.057, 350.293, 52764.669 23/03/20,04:43:22,03,10,1, 11.8,1,1, -0.062, 10505.650, 350.623, 52770.366 23/03/20,04:43:22,04,10,1, 11.8,1,1, -0.062, 10507.935, 350.308, 52768.389 23/03/20,04:43:22,05,10,1, 11.8,1,1, -0.062, 10504.449, 350.180, 52765.645 23/03/20,04:43:22,06,10,1, 11.8,1,1, -0.062, 10506.985, 350.375, 52770.929 23/03/20,04:43:22,07,10,1, 11.8,1,1, -0.062, 10506.377, 350.024, 52765.508 23/03/20,04:43:22,08,10,1, 11.8,1,1, -0.062, 10504.066, 350.335, 52767.302 23/03/20,04:43:22,09,10,1, 11.8,1,1, -0.062, 10507.583, 350.480, 52770.132 23/03/20,04:43:22,10,10,1, 11.8,1,1, -0.062, 10505.038, 350.287, 52764.777 23/03/20,04:43:22,11,10,1, 11.8,1,1, -0.062, 10505.624, 350.573, 52770.206 23/03/20,04:43:22,12,10,1, 11.8,1,1, -0.062, 10507.935, 350.299, 52768.408 23/03/20,04:43:22,13,10,1, 11.8,1,1, -0.062, 10504.406, 350.193, 52765.623 23/03/20,04:43:22,14,10,1, 11.8,1,1, -0.062, 10506.963, 350.368, 52771.021 23/03/20,04:43:22,15,10,1, 11.8,1,1, -0.062, 10506.404, 350.060, 52765.440 23/03/20,04:43:22,16,10,1, 11.8,1,1, -0.062, 10504.055, 350.369, 52767.302 23/03/20,04:43:22,17,10,1, 11.8,1,1, -0.062, 10507.588, 350.463, 52770.145 23/03/20,04:43:22,18,10,1, 11.8,1,1, -0.062, 10505.071, 350.310, 52764.797 23/03/20,04:43:22,19,10,1, 11.8,1,1, -0.062, 10505.551, 350.523, 52770.190 23/03/20,04:43:23,00,11,1, 11.9,1,1, -0.056, 10505.548, 350.523, 52770.190 23/03/20,04:43:23,01,11,1, 11.9,1,1, -0.056, 10507.685, 350.473, 52770.344 23/03/20,04:43:23,02,11,1, 11.9,1,1, -0.056, 10505.085, 350.243, 52764.572 23/03/20,04:43:23,03,11,1, 11.9,1,1, -0.056, 10505.528, 350.596, 52770.212 23/03/20,04:43:23,04,11,1, 11.9,1,1, -0.056, 10508.113, 350.331, 52768.517 23/03/20,04:43:23,05,11,1, 11.9,1,1, -0.056, 10504.354, 350.153, 52765.461 23/03/20,04:43:23,06,11,1, 11.9,1,1, -0.056, 10506.995, 350.403, 52771.142 23/03/20,04:43:23,07,11,1, 11.9,1,1, -0.056, 10506.491, 350.071, 52765.522 23/03/20,04:43:23,08,11,1, 11.9,1,1, -0.056, 10503.934, 350.328, 52767.132 23/03/20,04:43:23,09,11,1, 11.9,1,1, -0.056, 10507.644, 350.449, 52770.321 23/03/20,04:43:23,10,11,1, 11.9,1,1, -0.056, 10505.060, 350.244, 52764.555 23/03/20,04:43:23,11,11,1, 11.9,1,1, -0.056, 10505.560, 350.617, 52770.202 23/03/20,04:43:23,12,11,1, 11.9,1,1, -0.056, 10508.084, 350.354, 52768.521 23/03/20,04:43:23,13,11,1, 11.9,1,1, -0.056, 10504.390, 350.197, 52765.391 23/03/20,04:43:23,14,11,1, 11.9,1,1, -0.056, 10506.989, 350.386, 52771.116 23/03/20,04:43:23,15,11,1, 11.9,1,1, -0.056, 10506.543, 350.038, 52765.586 23/03/20,04:43:23,16,11,1, 11.9,1,1, -0.056, 10503.991, 350.308, 52767.142 23/03/20,04:43:23,17,11,1, 11.9,1,1, -0.056, 10507.631, 350.488, 52770.315 23/03/20,04:43:23,18,11,1, 11.9,1,1, -0.056, 10505.020, 350.265, 52764.629 23/03/20,04:43:23,19,11,1, 11.9,1,1, -0.056, 10505.550, 350.627, 52770.194 23/03/20,04:43:24,00,11,1, 11.9,1,1, -0.059, 10505.548, 350.627, 52770.194 23/03/20,04:43:24,01,11,1, 11.9,1,1, -0.059, 10507.623, 350.470, 52770.338 23/03/20,04:43:24,02,11,1, 11.9,1,1, -0.059, 10505.113, 350.198, 52764.552 23/03/20,04:43:24,03,11,1, 11.9,1,1, -0.059, 10505.514, 350.599, 52770.096 23/03/20,04:43:24,04,11,1, 11.9,1,1, -0.059, 10508.031, 350.340, 52768.578 23/03/20,04:43:24,05,11,1, 11.9,1,1, -0.059, 10504.548, 350.212, 52765.509 23/03/20,04:43:24,06,11,1, 11.9,1,1, -0.059, 10506.932, 350.363, 52770.931 23/03/20,04:43:24,07,11,1, 11.9,1,1, -0.059, 10506.583, 350.069, 52765.721 23/03/20,04:43:24,08,11,1, 11.9,1,1, -0.059, 10504.081, 350.303, 52767.030 23/03/20,04:43:24,09,11,1, 11.9,1,1, -0.059, 10507.586, 350.493, 52770.244 23/03/20,04:43:24,10,11,1, 11.9,1,1, -0.059, 10505.162, 350.222, 52764.703 23/03/20,04:43:24,11,11,1, 11.9,1,1, -0.059, 10505.488, 350.621, 52769.987 23/03/20,04:43:24,12,11,1, 11.9,1,1, -0.059, 10508.022, 350.372, 52768.704 23/03/20,04:43:24,13,11,1, 11.9,1,1, -0.059, 10504.523, 350.208, 52765.488 23/03/20,04:43:24,14,11,1, 11.9,1,1, -0.059, 10506.973, 350.400, 52771.029 23/03/20,04:43:24,15,11,1, 11.9,1,1, -0.059, 10506.666, 350.073, 52765.736 23/03/20,04:43:24,16,11,1, 11.9,1,1, -0.059, 10504.068, 350.341, 52767.038 23/03/20,04:43:24,17,11,1, 11.9,1,1, -0.059, 10507.541, 350.479, 52770.224 23/03/20,04:43:24,18,11,1, 11.9,1,1, -0.059, 10505.157, 350.237, 52764.664 23/03/20,04:43:24,19,11,1, 11.9,1,1, -0.059, 10505.442, 350.639, 52769.902 23/03/20,04:43:25,00,10,1, 11.9,1,1, -0.054, 10505.439, 350.639, 52769.902 23/03/20,04:43:25,01,10,1, 11.9,1,1, -0.054, 10507.589, 350.451, 52770.439 23/03/20,04:43:25,02,10,1, 11.9,1,1, -0.054, 10505.210, 350.233, 52764.532 23/03/20,04:43:25,03,10,1, 11.9,1,1, -0.054, 10505.329, 350.628, 52769.804 23/03/20,04:43:25,04,10,1, 11.9,1,1, -0.054, 10508.160, 350.396, 52768.890 23/03/20,04:43:25,05,10,1, 11.9,1,1, -0.054, 10504.589, 350.218, 52765.231 23/03/20,04:43:25,06,10,1, 11.9,1,1, -0.054, 10506.963, 350.434, 52771.121 23/03/20,04:43:25,07,10,1, 11.9,1,1, -0.054, 10506.907, 350.096, 52765.879 23/03/20,04:43:25,08,10,1, 11.9,1,1, -0.054, 10503.956, 350.260, 52766.660 23/03/20,04:43:25,09,10,1, 11.9,1,1, -0.054, 10507.594, 350.521, 52770.411 23/03/20,04:43:25,10,10,1, 11.9,1,1, -0.054, 10505.222, 350.229, 52764.497 23/03/20,04:43:25,11,10,1, 11.9,1,1, -0.054, 10505.303, 350.666, 52769.734 23/03/20,04:43:25,12,10,1, 11.9,1,1, -0.054, 10508.199, 350.392, 52768.904 23/03/20,04:43:25,13,10,1, 11.9,1,1, -0.054, 10504.633, 350.214, 52765.259 23/03/20,04:43:25,14,10,1, 11.9,1,1, -0.054, 10506.859, 350.465, 52771.053 23/03/20,04:43:25,15,10,1, 11.9,1,1, -0.054, 10506.915, 350.070, 52765.884 23/03/20,04:43:25,16,10,1, 11.9,1,1, -0.054, 10504.004, 350.302, 52766.678 23/03/20,04:43:25,17,10,1, 11.9,1,1, -0.054, 10507.577, 350.442, 52770.283 23/03/20,04:43:25,18,10,1, 11.9,1,1, -0.054, 10505.248, 350.197, 52764.471 23/03/20,04:43:25,19,10,1, 11.9,1,1, -0.054, 10505.223, 350.639, 52769.680 23/03/20,04:43:26,00,10,1, 11.9,1,1, -0.055, 10505.222, 350.639, 52769.680 23/03/20,04:43:26,01,10,1, 11.9,1,1, -0.055, 10507.876, 350.615, 52771.428 23/03/20,04:43:26,02,10,1, 11.9,1,1, -0.055, 10505.426, 350.095, 52763.931 23/03/20,04:43:26,03,10,1, 11.9,1,1, -0.055, 10504.801, 350.627, 52769.629 23/03/20,04:43:26,04,10,1, 11.9,1,1, -0.055, 10508.615, 350.533, 52769.611 23/03/20,04:43:26,05,10,1, 11.9,1,1, -0.055, 10504.436, 350.142, 52764.390 23/03/20,04:43:26,06,10,1, 11.9,1,1, -0.055, 10506.789, 350.567, 52771.669 23/03/20,04:43:26,07,10,1, 11.9,1,1, -0.055, 10507.435, 350.079, 52766.097 23/03/20,04:43:26,08,10,1, 11.9,1,1, -0.055, 10503.575, 350.246, 52765.993 23/03/20,04:43:26,09,10,1, 11.9,1,1, -0.055, 10507.786, 350.575, 52771.259 23/03/20,04:43:26,10,10,1, 11.9,1,1, -0.055, 10505.444, 350.130, 52764.013 23/03/20,04:43:26,11,10,1, 11.9,1,1, -0.055, 10504.778, 350.653, 52769.488 23/03/20,04:43:26,12,10,1, 11.9,1,1, -0.055, 10508.652, 350.518, 52769.665 23/03/20,04:43:26,13,10,1, 11.9,1,1, -0.055, 10504.401, 350.130, 52764.334 23/03/20,04:43:26,14,10,1, 11.9,1,1, -0.055, 10506.750, 350.593, 52771.592 23/03/20,04:43:26,15,10,1, 11.9,1,1, -0.055, 10507.503, 350.065, 52766.232 23/03/20,04:43:26,16,10,1, 11.9,1,1, -0.055, 10503.592, 350.174, 52765.906 23/03/20,04:43:26,17,10,1, 11.9,1,1, -0.055, 10507.763, 350.596, 52771.233 23/03/20,04:43:26,18,10,1, 11.9,1,1, -0.055, 10505.460, 350.160, 52764.045 23/03/20,04:43:26,19,10,1, 11.9,1,1, -0.055, 10504.711, 350.645, 52769.410 23/03/20,04:43:27,00,10,1, 11.9,1,1, -0.061, 10504.705, 350.645, 52769.410 23/03/20,04:43:27,01,10,1, 11.9,1,1, -0.061, 10507.773, 350.597, 52771.548 23/03/20,04:43:27,02,10,1, 11.9,1,1, -0.061, 10505.612, 350.085, 52764.002 23/03/20,04:43:27,03,10,1, 11.9,1,1, -0.061, 10504.490, 350.627, 52769.104 23/03/20,04:43:27,04,10,1, 11.9,1,1, -0.061, 10508.685, 350.587, 52770.002 23/03/20,04:43:27,05,10,1, 11.9,1,1, -0.061, 10504.518, 350.092, 52764.149 23/03/20,04:43:27,06,10,1, 11.9,1,1, -0.061, 10506.600, 350.609, 52771.638 23/03/20,04:43:27,07,10,1, 11.9,1,1, -0.061, 10507.733, 350.101, 52766.533 23/03/20,04:43:27,08,10,1, 11.9,1,1, -0.061, 10503.572, 350.124, 52765.573 23/03/20,04:43:27,09,10,1, 11.9,1,1, -0.061, 10507.704, 350.585, 52771.477 23/03/20,04:43:27,10,10,1, 11.9,1,1, -0.061, 10505.612, 350.057, 52763.972 23/03/20,04:43:27,11,10,1, 11.9,1,1, -0.061, 10504.497, 350.603, 52768.993 23/03/20,04:43:27,12,10,1, 11.9,1,1, -0.061, 10508.684, 350.576, 52769.969 23/03/20,04:43:27,13,10,1, 11.9,1,1, -0.061, 10504.478, 350.090, 52764.144 23/03/20,04:43:27,14,10,1, 11.9,1,1, -0.061, 10506.577, 350.637, 52771.598 23/03/20,04:43:27,15,10,1, 11.9,1,1, -0.061, 10507.777, 350.118, 52766.593 23/03/20,04:43:27,16,10,1, 11.9,1,1, -0.061, 10503.579, 350.149, 52765.567 23/03/20,04:43:27,17,10,1, 11.9,1,1, -0.061, 10507.707, 350.589, 52771.412 23/03/20,04:43:27,18,10,1, 11.9,1,1, -0.061, 10505.666, 350.109, 52763.989 23/03/20,04:43:27,19,10,1, 11.9,1,1, -0.061, 10504.439, 350.612, 52768.976 23/03/20,04:43:28,00,10,1, 11.9,1,1, -0.056, 10504.438, 350.612, 52768.976 23/03/20,04:43:28,01,10,1, 11.9,1,1, -0.056, 10507.654, 350.544, 52771.586 23/03/20,04:43:28,02,10,1, 11.9,1,1, -0.056, 10505.849, 350.100, 52764.088 23/03/20,04:43:28,03,10,1, 11.9,1,1, -0.056, 10504.339, 350.563, 52768.708 23/03/20,04:43:28,04,10,1, 11.9,1,1, -0.056, 10508.554, 350.533, 52770.162 23/03/20,04:43:28,05,10,1, 11.9,1,1, -0.056, 10504.640, 350.181, 52764.198 23/03/20,04:43:28,06,10,1, 11.9,1,1, -0.056, 10506.469, 350.610, 52771.419 23/03/20,04:43:28,07,10,1, 11.9,1,1, -0.056, 10507.980, 350.162, 52766.908 23/03/20,04:43:28,08,10,1, 11.9,1,1, -0.056, 10503.711, 350.146, 52765.374 23/03/20,04:43:28,09,10,1, 11.9,1,1, -0.056, 10507.608, 350.536, 52771.403 23/03/20,04:43:28,10,10,1, 11.9,1,1, -0.056, 10505.816, 350.065, 52764.090 23/03/20,04:43:28,11,10,1, 11.9,1,1, -0.056, 10504.311, 350.551, 52768.620 23/03/20,04:43:28,12,10,1, 11.9,1,1, -0.056, 10508.544, 350.566, 52770.136 23/03/20,04:43:28,13,10,1, 11.9,1,1, -0.056, 10504.682, 350.191, 52764.171 23/03/20,04:43:28,14,10,1, 11.9,1,1, -0.056, 10506.473, 350.615, 52771.434 23/03/20,04:43:28,15,10,1, 11.9,1,1, -0.056, 10507.971, 350.135, 52766.947 23/03/20,04:43:28,16,10,1, 11.9,1,1, -0.056, 10503.715, 350.132, 52765.381 23/03/20,04:43:28,17,10,1, 11.9,1,1, -0.056, 10507.643, 350.513, 52771.438 23/03/20,04:43:28,18,10,1, 11.9,1,1, -0.056, 10505.876, 350.135, 52764.154 23/03/20,04:43:28,19,10,1, 11.9,1,1, -0.056, 10504.334, 350.576, 52768.552 23/03/20,04:43:29,00,11,1, 11.9,1,1, -0.061, 10504.329, 350.576, 52768.552 23/03/20,04:43:29,01,11,1, 11.9,1,1, -0.061, 10507.567, 350.583, 52771.775 23/03/20,04:43:29,02,11,1, 11.9,1,1, -0.061, 10506.117, 350.017, 52764.240 23/03/20,04:43:29,03,11,1, 11.9,1,1, -0.061, 10504.080, 350.539, 52768.098 23/03/20,04:43:29,04,11,1, 11.9,1,1, -0.061, 10508.583, 350.672, 52770.572 23/03/20,04:43:29,05,11,1, 11.9,1,1, -0.061, 10504.773, 350.132, 52763.912 23/03/20,04:43:29,06,11,1, 11.9,1,1, -0.061, 10506.143, 350.681, 52771.275 23/03/20,04:43:29,07,11,1, 11.9,1,1, -0.061, 10508.304, 350.195, 52767.431 23/03/20,04:43:29,08,11,1, 11.9,1,1, -0.061, 10503.756, 350.064, 52765.009 23/03/20,04:43:29,09,11,1, 11.9,1,1, -0.061, 10507.542, 350.547, 52771.652 23/03/20,04:43:29,10,11,1, 11.9,1,1, -0.061, 10506.120, 350.039, 52764.266 23/03/20,04:43:29,11,11,1, 11.9,1,1, -0.061, 10503.986, 350.476, 52767.969 23/03/20,04:43:29,12,11,1, 11.9,1,1, -0.061, 10508.572, 350.629, 52770.539 23/03/20,04:43:29,13,11,1, 11.9,1,1, -0.061, 10504.784, 350.149, 52763.961 23/03/20,04:43:29,14,11,1, 11.9,1,1, -0.061, 10506.100, 350.649, 52771.246 23/03/20,04:43:29,15,11,1, 11.9,1,1, -0.061, 10508.330, 350.189, 52767.589 23/03/20,04:43:29,16,11,1, 11.9,1,1, -0.061, 10503.753, 350.095, 52765.000 23/03/20,04:43:29,17,11,1, 11.9,1,1, -0.061, 10507.516, 350.562, 52771.662 23/03/20,04:43:29,18,11,1, 11.9,1,1, -0.061, 10506.174, 350.035, 52764.309 23/03/20,04:43:29,19,11,1, 11.9,1,1, -0.061, 10504.003, 350.507, 52767.900 23/03/20,04:43:30,00,10,1, 11.9,1,1, -0.057, 10503.995, 350.507, 52767.900 23/03/20,04:43:30,01,10,1, 11.9,1,1, -0.057, 10507.425, 350.526, 52771.764 23/03/20,04:43:30,02,10,1, 11.9,1,1, -0.057, 10506.755, 350.148, 52765.820 23/03/20,04:43:30,03,10,1, 11.9,1,1, -0.057, 10503.603, 350.297, 52766.624 23/03/20,04:43:30,04,10,1, 11.9,1,1, -0.057, 10508.178, 350.646, 52771.217 23/03/20,04:43:30,05,10,1, 11.9,1,1, -0.057, 10505.432, 350.170, 52764.148 23/03/20,04:43:30,06,10,1, 11.9,1,1, -0.057, 10505.356, 350.561, 52770.066 23/03/20,04:43:30,07,10,1, 11.9,1,1, -0.057, 10508.734, 350.415, 52769.090 23/03/20,04:43:30,08,10,1, 11.9,1,1, -0.057, 10504.175, 349.981, 52764.239 23/03/20,04:43:30,09,10,1, 11.9,1,1, -0.057, 10506.879, 350.466, 52771.439 23/03/20,04:43:30,10,10,1, 11.9,1,1, -0.057, 10506.962, 350.138, 52765.468 23/03/20,04:43:30,11,10,1, 11.9,1,1, -0.057, 10503.648, 350.241, 52766.409 23/03/20,04:43:30,12,10,1, 11.9,1,1, -0.057, 10508.130, 350.668, 52771.300 23/03/20,04:43:30,13,10,1, 11.9,1,1, -0.057, 10505.470, 350.105, 52764.148 23/03/20,04:43:30,14,10,1, 11.9,1,1, -0.057, 10505.307, 350.587, 52770.030 23/03/20,04:43:30,15,10,1, 11.9,1,1, -0.057, 10508.696, 350.422, 52769.174 23/03/20,04:43:30,16,10,1, 11.9,1,1, -0.057, 10504.175, 349.998, 52764.178 23/03/20,04:43:30,17,10,1, 11.9,1,1, -0.057, 10506.839, 350.519, 52771.445 23/03/20,04:43:30,18,10,1, 11.9,1,1, -0.057, 10507.066, 350.129, 52765.586 23/03/20,04:43:30,19,10,1, 11.9,1,1, -0.057, 10503.619, 350.258, 52766.255 23/03/20,04:43:31,00,10,1, 11.9,1,1, -0.059, 10503.612, 350.258, 52766.255 23/03/20,04:43:31,01,10,1, 11.9,1,1, -0.059, 10506.639, 350.524, 52771.425 23/03/20,04:43:31,02,10,1, 11.9,1,1, -0.059, 10507.478, 350.114, 52766.065 23/03/20,04:43:31,03,10,1, 11.9,1,1, -0.059, 10503.503, 350.151, 52765.658 23/03/20,04:43:31,04,10,1, 11.9,1,1, -0.059, 10507.889, 350.748, 52771.552 23/03/20,04:43:31,05,10,1, 11.9,1,1, -0.059, 10505.719, 350.141, 52764.092 23/03/20,04:43:31,06,10,1, 11.9,1,1, -0.059, 10504.811, 350.521, 52769.379 23/03/20,04:43:31,07,10,1, 11.9,1,1, -0.059, 10508.865, 350.527, 52769.876 23/03/20,04:43:31,08,10,1, 11.9,1,1, -0.059, 10504.459, 349.953, 52764.043 23/03/20,04:43:31,09,10,1, 11.9,1,1, -0.059, 10506.604, 350.490, 52771.356 23/03/20,04:43:31,10,10,1, 11.9,1,1, -0.059, 10507.485, 350.130, 52766.161 23/03/20,04:43:31,11,10,1, 11.9,1,1, -0.059, 10503.511, 350.128, 52765.575 23/03/20,04:43:31,12,10,1, 11.9,1,1, -0.059, 10507.912, 350.697, 52771.563 23/03/20,04:43:31,13,10,1, 11.9,1,1, -0.059, 10505.758, 350.154, 52764.086 23/03/20,04:43:31,14,10,1, 11.9,1,1, -0.059, 10504.847, 350.559, 52769.371 23/03/20,04:43:31,15,10,1, 11.9,1,1, -0.059, 10508.851, 350.534, 52769.963 23/03/20,04:43:31,16,10,1, 11.9,1,1, -0.059, 10504.454, 349.984, 52763.991 23/03/20,04:43:31,17,10,1, 11.9,1,1, -0.059, 10506.568, 350.487, 52771.336 23/03/20,04:43:31,18,10,1, 11.9,1,1, -0.059, 10507.544, 350.132, 52766.274 23/03/20,04:43:31,19,10,1, 11.9,1,1, -0.059, 10503.513, 350.117, 52765.521 23/03/20,04:43:32,00,10,1, 11.9,1,1, -0.054, 10503.511, 350.117, 52765.521 23/03/20,04:43:32,01,10,1, 11.9,1,1, -0.054, 10506.710, 350.657, 52772.237 23/03/20,04:43:32,02,10,1, 11.9,1,1, -0.054, 10508.036, 350.026, 52766.232 23/03/20,04:43:32,03,10,1, 11.9,1,1, -0.054, 10503.108, 350.096, 52765.204 23/03/20,04:43:32,04,10,1, 11.9,1,1, -0.054, 10508.104, 350.709, 52772.169 23/03/20,04:43:32,05,10,1, 11.9,1,1, -0.054, 10505.693, 349.997, 52763.457 23/03/20,04:43:32,06,10,1, 11.9,1,1, -0.054, 10504.403, 350.575, 52769.257 23/03/20,04:43:32,07,10,1, 11.9,1,1, -0.054, 10509.190, 350.600, 52770.425 23/03/20,04:43:32,08,10,1, 11.9,1,1, -0.054, 10504.291, 349.924, 52763.350 23/03/20,04:43:32,09,10,1, 11.9,1,1, -0.054, 10506.640, 350.617, 52772.125 23/03/20,04:43:32,10,10,1, 11.9,1,1, -0.054, 10508.063, 350.066, 52766.329 23/03/20,04:43:32,11,10,1, 11.9,1,1, -0.054, 10503.192, 350.068, 52765.056 23/03/20,04:43:32,12,10,1, 11.9,1,1, -0.054, 10508.102, 350.727, 52772.190 23/03/20,04:43:32,13,10,1, 11.9,1,1, -0.054, 10505.752, 350.022, 52763.462 23/03/20,04:43:32,14,10,1, 11.9,1,1, -0.054, 10504.341, 350.645, 52769.181 23/03/20,04:43:32,15,10,1, 11.9,1,1, -0.054, 10509.229, 350.623, 52770.547 23/03/20,04:43:32,16,10,1, 11.9,1,1, -0.054, 10504.306, 349.944, 52763.297 23/03/20,04:43:32,17,10,1, 11.9,1,1, -0.054, 10506.587, 350.665, 52772.078 23/03/20,04:43:32,18,10,1, 11.9,1,1, -0.054, 10508.135, 350.011, 52766.477 23/03/20,04:43:32,19,10,1, 11.9,1,1, -0.054, 10503.116, 350.087, 52764.992 23/03/20,04:43:33,00,10,1, 11.9,1,1, -0.056, 10503.111, 350.087, 52764.992 23/03/20,04:43:33,01,10,1, 11.9,1,1, -0.056, 10506.131, 350.760, 52771.812 23/03/20,04:43:33,02,10,1, 11.9,1,1, -0.056, 10508.732, 350.178, 52767.542 23/03/20,04:43:33,03,10,1, 11.9,1,1, -0.056, 10503.267, 349.984, 52764.196 23/03/20,04:43:33,04,10,1, 11.9,1,1, -0.056, 10507.767, 350.684, 52772.457 23/03/20,04:43:33,05,10,1, 11.9,1,1, -0.056, 10506.341, 349.975, 52763.807 23/03/20,04:43:33,06,10,1, 11.9,1,1, -0.056, 10503.632, 350.533, 52767.942 23/03/20,04:43:33,07,10,1, 11.9,1,1, -0.056, 10509.156, 350.728, 52771.292 23/03/20,04:43:33,08,10,1, 11.9,1,1, -0.056, 10504.707, 349.966, 52763.051 23/03/20,04:43:33,09,10,1, 11.9,1,1, -0.056, 10506.058, 350.681, 52771.721 23/03/20,04:43:33,10,10,1, 11.9,1,1, -0.056, 10508.761, 350.221, 52767.661 23/03/20,04:43:33,11,10,1, 11.9,1,1, -0.056, 10503.293, 349.958, 52764.095 23/03/20,04:43:33,12,10,1, 11.9,1,1, -0.056, 10507.789, 350.601, 52771.814 23/03/20,04:43:33,13,10,1, 11.9,1,1, -0.056, 10506.185, 350.012, 52764.033 23/03/20,04:43:33,14,10,1, 11.9,1,1, -0.056, 10503.978, 350.520, 52768.101 23/03/20,04:43:33,15,10,1, 11.9,1,1, -0.056, 10508.874, 350.691, 52770.846 23/03/20,04:43:33,16,10,1, 11.9,1,1, -0.056, 10504.715, 350.061, 52763.576 23/03/20,04:43:33,17,10,1, 11.9,1,1, -0.056, 10506.207, 350.644, 52771.461 23/03/20,04:43:33,18,10,1, 11.9,1,1, -0.056, 10508.429, 350.200, 52767.490 23/03/20,04:43:33,19,10,1, 11.9,1,1, -0.056, 10503.584, 349.987, 52764.650 23/03/20,04:43:34,00,10,1, 11.9,1,1, -0.058, 10503.578, 349.987, 52764.650 23/03/20,04:43:34,01,10,1, 11.9,1,1, -0.058, 10506.014, 350.724, 52771.486 23/03/20,04:43:34,02,10,1, 11.9,1,1, -0.058, 10508.703, 350.218, 52767.793 23/03/20,04:43:34,03,10,1, 11.9,1,1, -0.058, 10503.736, 350.040, 52764.867 23/03/20,04:43:34,04,10,1, 11.9,1,1, -0.058, 10507.720, 350.583, 52772.016 23/03/20,04:43:34,05,10,1, 11.9,1,1, -0.058, 10506.381, 349.898, 52764.130 23/03/20,04:43:34,06,10,1, 11.9,1,1, -0.058, 10503.808, 350.445, 52767.747 23/03/20,04:43:34,07,10,1, 11.9,1,1, -0.058, 10508.604, 350.577, 52770.798 23/03/20,04:43:34,08,10,1, 11.9,1,1, -0.058, 10504.615, 350.103, 52763.435 23/03/20,04:43:34,09,10,1, 11.9,1,1, -0.058, 10505.963, 350.785, 52771.368 23/03/20,04:43:34,10,10,1, 11.9,1,1, -0.058, 10508.600, 350.219, 52767.867 23/03/20,04:43:34,11,10,1, 11.9,1,1, -0.058, 10503.806, 350.073, 52764.786 23/03/20,04:43:34,12,10,1, 11.9,1,1, -0.058, 10507.757, 350.552, 52772.134 23/03/20,04:43:34,13,10,1, 11.9,1,1, -0.058, 10506.474, 349.916, 52764.182 23/03/20,04:43:34,14,10,1, 11.9,1,1, -0.058, 10503.750, 350.481, 52767.578 23/03/20,04:43:34,15,10,1, 11.9,1,1, -0.058, 10508.610, 350.558, 52770.758 23/03/20,04:43:34,16,10,1, 11.9,1,1, -0.058, 10504.742, 350.115, 52763.309 23/03/20,04:43:34,17,10,1, 11.9,1,1, -0.058, 10505.865, 350.754, 52771.278 23/03/20,04:43:34,18,10,1, 11.9,1,1, -0.058, 10508.661, 350.237, 52768.018 23/03/20,04:43:34,19,10,1, 11.9,1,1, -0.058, 10503.817, 350.080, 52764.683 23/03/20,04:43:35,00,10,1, 12.0,1,1, -0.055, 10503.812, 350.080, 52764.683 23/03/20,04:43:35,01,10,1, 12.0,1,1, -0.055, 10505.126, 350.690, 52770.335 23/03/20,04:43:35,02,10,1, 12.0,1,1, -0.055, 10508.966, 350.388, 52769.150 23/03/20,04:43:35,03,10,1, 12.0,1,1, -0.055, 10504.046, 350.055, 52764.028 23/03/20,04:43:35,04,10,1, 12.0,1,1, -0.055, 10507.311, 350.614, 52772.344 23/03/20,04:43:35,05,10,1, 12.0,1,1, -0.055, 10507.366, 349.915, 52765.206 23/03/20,04:43:35,06,10,1, 12.0,1,1, -0.055, 10503.445, 350.224, 52766.336 23/03/20,04:43:35,07,10,1, 12.0,1,1, -0.055, 10508.398, 350.600, 52771.475 23/03/20,04:43:35,08,10,1, 12.0,1,1, -0.055, 10505.146, 350.036, 52763.181 23/03/20,04:43:35,09,10,1, 12.0,1,1, -0.055, 10505.018, 350.763, 52770.237 23/03/20,04:43:35,10,10,1, 12.0,1,1, -0.055, 10508.993, 350.445, 52769.327 23/03/20,04:43:35,11,10,1, 12.0,1,1, -0.055, 10504.116, 350.071, 52764.014 23/03/20,04:43:35,12,10,1, 12.0,1,1, -0.055, 10507.259, 350.644, 52772.377 23/03/20,04:43:35,13,10,1, 12.0,1,1, -0.055, 10507.433, 349.906, 52765.374 23/03/20,04:43:35,14,10,1, 12.0,1,1, -0.055, 10503.438, 350.210, 52766.209 23/03/20,04:43:35,15,10,1, 12.0,1,1, -0.055, 10508.309, 350.617, 52771.550 23/03/20,04:43:35,16,10,1, 12.0,1,1, -0.055, 10505.209, 350.019, 52763.242 23/03/20,04:43:35,17,10,1, 12.0,1,1, -0.055, 10504.942, 350.717, 52770.013 23/03/20,04:43:35,18,10,1, 12.0,1,1, -0.055, 10508.991, 350.379, 52769.389 23/03/20,04:43:35,19,10,1, 12.0,1,1, -0.055, 10504.134, 350.056, 52763.927 23/03/20,04:43:36,00,10,1, 11.9,1,1, -0.059, 10504.129, 350.056, 52763.927 23/03/20,04:43:36,01,10,1, 11.9,1,1, -0.059, 10504.221, 350.631, 52768.830 23/03/20,04:43:36,02,10,1, 11.9,1,1, -0.059, 10508.887, 350.551, 52770.288 23/03/20,04:43:36,03,10,1, 11.9,1,1, -0.059, 10504.412, 350.070, 52763.697 23/03/20,04:43:36,04,10,1, 11.9,1,1, -0.059, 10506.653, 350.705, 52771.981 23/03/20,04:43:36,05,10,1, 11.9,1,1, -0.059, 10508.117, 350.053, 52766.703 23/03/20,04:43:36,06,10,1, 11.9,1,1, -0.059, 10503.633, 350.132, 52765.314 23/03/20,04:43:36,07,10,1, 11.9,1,1, -0.059, 10507.963, 350.558, 52771.796 23/03/20,04:43:36,08,10,1, 11.9,1,1, -0.059, 10505.822, 349.964, 52763.619 23/03/20,04:43:36,09,10,1, 11.9,1,1, -0.059, 10504.234, 350.569, 52768.715 23/03/20,04:43:36,10,10,1, 11.9,1,1, -0.059, 10508.811, 350.523, 52770.227 23/03/20,04:43:36,11,10,1, 11.9,1,1, -0.059, 10504.475, 350.107, 52763.674 23/03/20,04:43:36,12,10,1, 11.9,1,1, -0.059, 10506.614, 350.723, 52771.873 23/03/20,04:43:36,13,10,1, 11.9,1,1, -0.059, 10508.240, 350.055, 52766.982 23/03/20,04:43:36,14,10,1, 11.9,1,1, -0.059, 10503.662, 350.089, 52765.242 23/03/20,04:43:36,15,10,1, 11.9,1,1, -0.059, 10507.960, 350.519, 52771.860 23/03/20,04:43:36,16,10,1, 11.9,1,1, -0.059, 10505.882, 349.935, 52763.808 23/03/20,04:43:36,17,10,1, 11.9,1,1, -0.059, 10504.157, 350.565, 52768.567 23/03/20,04:43:36,18,10,1, 11.9,1,1, -0.059, 10508.807, 350.534, 52770.311 23/03/20,04:43:36,19,10,1, 11.9,1,1, -0.059, 10504.513, 350.078, 52763.634 23/03/20,04:43:37,00,10,1, 11.9,1,1, -0.058, 10504.513, 350.078, 52763.634 23/03/20,04:43:37,01,10,1, 11.9,1,1, -0.058, 10503.667, 350.403, 52767.248 23/03/20,04:43:37,02,10,1, 11.9,1,1, -0.058, 10508.626, 350.588, 52771.094 23/03/20,04:43:37,03,10,1, 11.9,1,1, -0.058, 10504.861, 350.049, 52763.318 23/03/20,04:43:37,04,10,1, 11.9,1,1, -0.058, 10505.739, 350.720, 52771.064 23/03/20,04:43:37,05,10,1, 11.9,1,1, -0.058, 10508.797, 350.260, 52768.329 23/03/20,04:43:37,06,10,1, 11.9,1,1, -0.058, 10503.831, 350.063, 52764.476 23/03/20,04:43:37,07,10,1, 11.9,1,1, -0.058, 10507.629, 350.592, 52772.250 23/03/20,04:43:37,08,10,1, 11.9,1,1, -0.058, 10506.783, 349.889, 52764.505 23/03/20,04:43:37,09,10,1, 11.9,1,1, -0.058, 10503.634, 350.344, 52767.178 23/03/20,04:43:37,10,10,1, 11.9,1,1, -0.058, 10508.614, 350.581, 52771.131 23/03/20,04:43:37,11,10,1, 11.9,1,1, -0.058, 10504.925, 350.069, 52763.247 23/03/20,04:43:37,12,10,1, 11.9,1,1, -0.058, 10505.672, 350.696, 52771.019 23/03/20,04:43:37,13,10,1, 11.9,1,1, -0.058, 10508.884, 350.222, 52768.449 23/03/20,04:43:37,14,10,1, 11.9,1,1, -0.058, 10503.860, 350.025, 52764.334 23/03/20,04:43:37,15,10,1, 11.9,1,1, -0.058, 10507.599, 350.605, 52772.259 23/03/20,04:43:37,16,10,1, 11.9,1,1, -0.058, 10506.866, 349.914, 52764.593 23/03/20,04:43:37,17,10,1, 11.9,1,1, -0.058, 10503.636, 350.310, 52766.987 23/03/20,04:43:37,18,10,1, 11.9,1,1, -0.058, 10508.576, 350.542, 52771.179 23/03/20,04:43:37,19,10,1, 11.9,1,1, -0.058, 10504.960, 350.025, 52763.354 23/03/20,04:43:38,00,09,1, 11.9,1,1, -0.058, 10504.955, 350.025, 52763.354 23/03/20,04:43:38,01,09,1, 11.9,1,1, -0.058, 10503.482, 350.177, 52766.027 23/03/20,04:43:38,02,09,1, 11.9,1,1, -0.058, 10508.272, 350.546, 52771.600 23/03/20,04:43:38,03,09,1, 11.9,1,1, -0.058, 10505.318, 349.971, 52763.386 23/03/20,04:43:38,04,09,1, 11.9,1,1, -0.058, 10505.035, 350.676, 52770.016 23/03/20,04:43:38,05,09,1, 11.9,1,1, -0.058, 10508.949, 350.408, 52769.415 23/03/20,04:43:38,06,09,1, 11.9,1,1, -0.058, 10504.286, 350.064, 52764.086 23/03/20,04:43:38,07,09,1, 11.9,1,1, -0.058, 10507.173, 350.594, 52772.110 23/03/20,04:43:38,08,09,1, 11.9,1,1, -0.058, 10507.571, 349.916, 52765.709 23/03/20,04:43:38,09,09,1, 11.9,1,1, -0.058, 10503.625, 350.160, 52766.046 23/03/20,04:43:38,10,09,1, 11.9,1,1, -0.058, 10508.245, 350.493, 52771.467 23/03/20,04:43:38,11,09,1, 11.9,1,1, -0.058, 10505.382, 349.989, 52763.455 23/03/20,04:43:38,12,09,1, 11.9,1,1, -0.058, 10504.857, 350.634, 52769.833 23/03/20,04:43:38,13,09,1, 11.9,1,1, -0.058, 10508.961, 350.427, 52769.532 23/03/20,04:43:38,14,09,1, 11.9,1,1, -0.058, 10504.270, 350.024, 52763.975 23/03/20,04:43:38,15,09,1, 11.9,1,1, -0.058, 10507.130, 350.594, 52772.078 23/03/20,04:43:38,16,09,1, 11.9,1,1, -0.058, 10507.642, 349.973, 52765.779 23/03/20,04:43:38,17,09,1, 11.9,1,1, -0.058, 10503.628, 350.141, 52765.950 23/03/20,04:43:38,18,09,1, 11.9,1,1, -0.058, 10508.230, 350.533, 52771.555 23/03/20,04:43:38,19,09,1, 11.9,1,1, -0.058, 10505.454, 349.951, 52763.445 23/03/20,04:43:39,00,09,1, 11.9,1,1, -0.058, 10505.447, 349.951, 52763.445 23/03/20,04:43:39,01,09,1, 11.9,1,1, -0.058, 10504.142, 350.033, 52765.317 23/03/20,04:43:39,02,09,1, 11.9,1,1, -0.058, 10507.514, 350.441, 52771.150 23/03/20,04:43:39,03,09,1, 11.9,1,1, -0.058, 10506.198, 350.062, 52764.702 23/03/20,04:43:39,04,09,1, 11.9,1,1, -0.058, 10504.420, 350.397, 52768.064 23/03/20,04:43:39,05,09,1, 11.9,1,1, -0.058, 10508.379, 350.502, 52770.151 23/03/20,04:43:39,06,09,1, 11.9,1,1, -0.058, 10505.124, 350.145, 52764.440 23/03/20,04:43:39,07,09,1, 11.9,1,1, -0.058, 10506.339, 350.523, 52770.888 23/03/20,04:43:39,08,09,1, 11.9,1,1, -0.058, 10508.199, 350.182, 52767.609 23/03/20,04:43:39,09,09,1, 11.9,1,1, -0.058, 10504.190, 350.096, 52765.313 23/03/20,04:43:39,10,09,1, 11.9,1,1, -0.058, 10507.470, 350.409, 52771.133 23/03/20,04:43:39,11,09,1, 11.9,1,1, -0.058, 10506.290, 349.998, 52764.782 23/03/20,04:43:39,12,09,1, 11.9,1,1, -0.058, 10504.366, 350.396, 52767.977 23/03/20,04:43:39,13,09,1, 11.9,1,1, -0.058, 10508.365, 350.540, 52770.271 23/03/20,04:43:39,14,09,1, 11.9,1,1, -0.058, 10505.119, 350.189, 52764.482 23/03/20,04:43:39,15,09,1, 11.9,1,1, -0.058, 10506.306, 350.550, 52770.806 23/03/20,04:43:39,16,09,1, 11.9,1,1, -0.058, 10508.247, 350.215, 52767.727 23/03/20,04:43:39,17,09,1, 11.9,1,1, -0.058, 10504.183, 350.042, 52765.351 23/03/20,04:43:39,18,09,1, 11.9,1,1, -0.058, 10507.462, 350.444, 52771.109 23/03/20,04:43:39,19,09,1, 11.9,1,1, -0.058, 10506.346, 350.003, 52764.863 23/03/20,04:43:40,00,10,1, 11.9,1,1, -0.061, 10506.340, 350.003, 52764.863 23/03/20,04:43:40,01,10,1, 11.9,1,1, -0.061, 10504.449, 350.036, 52765.059 23/03/20,04:43:40,02,10,1, 11.9,1,1, -0.061, 10507.259, 350.395, 52771.218 23/03/20,04:43:40,03,10,1, 11.9,1,1, -0.061, 10506.733, 349.990, 52765.313 23/03/20,04:43:40,04,10,1, 11.9,1,1, -0.061, 10504.215, 350.348, 52767.210 23/03/20,04:43:40,05,10,1, 11.9,1,1, -0.061, 10508.053, 350.484, 52770.386 23/03/20,04:43:40,06,10,1, 11.9,1,1, -0.061, 10505.377, 350.200, 52764.478 23/03/20,04:43:40,07,10,1, 11.9,1,1, -0.061, 10505.861, 350.587, 52770.228 23/03/20,04:43:40,08,10,1, 11.9,1,1, -0.061, 10508.425, 350.278, 52768.502 23/03/20,04:43:40,09,10,1, 11.9,1,1, -0.061, 10504.520, 350.087, 52765.155 23/03/20,04:43:40,10,10,1, 11.9,1,1, -0.061, 10507.260, 350.377, 52771.099 23/03/20,04:43:40,11,10,1, 11.9,1,1, -0.061, 10506.772, 350.036, 52765.380 23/03/20,04:43:40,12,10,1, 11.9,1,1, -0.061, 10504.153, 350.303, 52767.021 23/03/20,04:43:40,13,10,1, 11.9,1,1, -0.061, 10508.011, 350.514, 52770.432 23/03/20,04:43:40,14,10,1, 11.9,1,1, -0.061, 10505.360, 350.183, 52764.453 23/03/20,04:43:40,15,10,1, 11.9,1,1, -0.061, 10505.743, 350.596, 52770.157 23/03/20,04:43:40,16,10,1, 11.9,1,1, -0.061, 10508.467, 350.276, 52768.516 23/03/20,04:43:40,17,10,1, 11.9,1,1, -0.061, 10504.550, 350.037, 52765.085 23/03/20,04:43:40,18,10,1, 11.9,1,1, -0.061, 10507.215, 350.384, 52771.134 23/03/20,04:43:40,19,10,1, 11.9,1,1, -0.061, 10506.854, 349.963, 52765.452 23/03/20,04:43:41,00,09,1, 11.9,1,1, -0.055, 10506.849, 349.963, 52765.452 23/03/20,04:43:41,01,09,1, 11.9,1,1, -0.055, 10504.745, 350.186, 52765.659 23/03/20,04:43:41,02,09,1, 11.9,1,1, -0.055, 10506.910, 350.452, 52771.320 23/03/20,04:43:41,03,09,1, 11.9,1,1, -0.055, 10507.264, 349.872, 52764.995 23/03/20,04:43:41,04,09,1, 11.9,1,1, -0.055, 10504.093, 350.279, 52767.009 23/03/20,04:43:41,05,09,1, 11.9,1,1, -0.055, 10508.188, 350.378, 52770.552 23/03/20,04:43:41,06,09,1, 11.9,1,1, -0.055, 10505.100, 350.077, 52763.878 23/03/20,04:43:41,07,09,1, 11.9,1,1, -0.055, 10505.610, 350.675, 52770.361 23/03/20,04:43:41,08,09,1, 11.9,1,1, -0.055, 10508.568, 350.238, 52768.558 23/03/20,04:43:41,09,09,1, 11.9,1,1, -0.055, 10504.479, 350.151, 52765.026 23/03/20,04:43:41,10,09,1, 11.9,1,1, -0.055, 10507.506, 350.519, 52771.698 23/03/20,04:43:41,11,09,1, 11.9,1,1, -0.055, 10507.069, 349.879, 52765.351 23/03/20,04:43:41,12,09,1, 11.9,1,1, -0.055, 10504.134, 350.257, 52767.011 23/03/20,04:43:41,13,09,1, 11.9,1,1, -0.055, 10508.203, 350.418, 52770.604 23/03/20,04:43:41,14,09,1, 11.9,1,1, -0.055, 10505.154, 350.013, 52763.906 23/03/20,04:43:41,15,09,1, 11.9,1,1, -0.055, 10505.565, 350.668, 52770.269 23/03/20,04:43:41,16,09,1, 11.9,1,1, -0.055, 10508.556, 350.276, 52768.627 23/03/20,04:43:41,17,09,1, 11.9,1,1, -0.055, 10504.500, 350.152, 52765.052 23/03/20,04:43:41,18,09,1, 11.9,1,1, -0.055, 10507.505, 350.474, 52771.752 23/03/20,04:43:41,19,09,1, 11.9,1,1, -0.055, 10507.205, 349.871, 52765.401 23/03/20,04:43:42,00,09,1, 11.9,1,1, -0.058, 10507.200, 349.871, 52765.401 23/03/20,04:43:42,01,09,1, 11.9,1,1, -0.058, 10504.629, 350.170, 52764.633 23/03/20,04:43:42,02,09,1, 11.9,1,1, -0.058, 10507.197, 350.578, 52771.718 23/03/20,04:43:42,03,09,1, 11.9,1,1, -0.058, 10507.564, 349.979, 52766.150 23/03/20,04:43:42,04,09,1, 11.9,1,1, -0.058, 10504.198, 350.226, 52766.587 23/03/20,04:43:42,05,09,1, 11.9,1,1, -0.058, 10508.008, 350.338, 52770.744 23/03/20,04:43:42,06,09,1, 11.9,1,1, -0.058, 10505.482, 349.952, 52763.973 23/03/20,04:43:42,07,09,1, 11.9,1,1, -0.058, 10505.059, 350.591, 52769.411 23/03/20,04:43:42,08,09,1, 11.9,1,1, -0.058, 10508.498, 350.329, 52769.071 23/03/20,04:43:42,09,09,1, 11.9,1,1, -0.058, 10504.640, 350.207, 52764.757 23/03/20,04:43:42,10,09,1, 11.9,1,1, -0.058, 10507.135, 350.581, 52771.611 23/03/20,04:43:42,11,09,1, 11.9,1,1, -0.058, 10507.611, 349.949, 52766.218 23/03/20,04:43:42,12,09,1, 11.9,1,1, -0.058, 10504.161, 350.257, 52766.388 23/03/20,04:43:42,13,09,1, 11.9,1,1, -0.058, 10508.069, 350.337, 52770.832 23/03/20,04:43:42,14,09,1, 11.9,1,1, -0.058, 10505.404, 349.938, 52763.765 23/03/20,04:43:42,15,09,1, 11.9,1,1, -0.058, 10505.026, 350.584, 52769.532 23/03/20,04:43:42,16,09,1, 11.9,1,1, -0.058, 10508.515, 350.320, 52769.104 23/03/20,04:43:42,17,09,1, 11.9,1,1, -0.058, 10504.584, 350.179, 52764.682 23/03/20,04:43:42,18,09,1, 11.9,1,1, -0.058, 10507.216, 350.577, 52771.760 23/03/20,04:43:42,19,09,1, 11.9,1,1, -0.058, 10507.660, 349.968, 52766.073 23/03/20,04:43:43,00,09,1, 11.9,1,1, -0.060, 10507.659, 349.968, 52766.073 23/03/20,04:43:43,01,09,1, 11.9,1,1, -0.060, 10504.657, 350.168, 52764.290 23/03/20,04:43:43,02,09,1, 11.9,1,1, -0.060, 10506.771, 350.652, 52771.579 23/03/20,04:43:43,03,09,1, 11.9,1,1, -0.060, 10508.093, 350.021, 52766.749 23/03/20,04:43:43,04,09,1, 11.9,1,1, -0.060, 10504.190, 350.159, 52765.924 23/03/20,04:43:43,05,09,1, 11.9,1,1, -0.060, 10508.009, 350.375, 52771.374 23/03/20,04:43:43,06,09,1, 11.9,1,1, -0.060, 10505.914, 349.886, 52763.953 23/03/20,04:43:43,07,09,1, 11.9,1,1, -0.060, 10504.590, 350.509, 52768.672 23/03/20,04:43:43,08,09,1, 11.9,1,1, -0.060, 10508.496, 350.402, 52769.601 23/03/20,04:43:43,09,09,1, 11.9,1,1, -0.060, 10504.696, 350.182, 52764.211 23/03/20,04:43:43,10,09,1, 11.9,1,1, -0.060, 10506.744, 350.684, 52771.566 23/03/20,04:43:43,11,09,1, 11.9,1,1, -0.060, 10508.087, 349.999, 52766.907 23/03/20,04:43:43,12,09,1, 11.9,1,1, -0.060, 10504.206, 350.132, 52765.839 23/03/20,04:43:43,13,09,1, 11.9,1,1, -0.060, 10507.981, 350.403, 52771.378 23/03/20,04:43:43,14,09,1, 11.9,1,1, -0.060, 10506.003, 349.906, 52764.064 23/03/20,04:43:43,15,09,1, 11.9,1,1, -0.060, 10504.563, 350.548, 52768.617 23/03/20,04:43:43,16,09,1, 11.9,1,1, -0.060, 10508.500, 350.387, 52769.695 23/03/20,04:43:43,17,09,1, 11.9,1,1, -0.060, 10504.745, 350.135, 52764.236 23/03/20,04:43:43,18,09,1, 11.9,1,1, -0.060, 10506.739, 350.720, 52771.493 23/03/20,04:43:43,19,09,1, 11.9,1,1, -0.060, 10508.163, 350.002, 52766.996 23/03/20,04:43:44,00,09,1, 11.9,1,1, -0.059, 10508.159, 350.002, 52766.996 23/03/20,04:43:44,01,09,1, 11.9,1,1, -0.059, 10505.380, 350.189, 52764.438 23/03/20,04:43:44,02,09,1, 11.9,1,1, -0.059, 10506.239, 350.595, 52770.802 23/03/20,04:43:44,03,09,1, 11.9,1,1, -0.059, 10507.959, 350.196, 52767.856 23/03/20,04:43:44,04,09,1, 11.9,1,1, -0.059, 10504.903, 350.153, 52765.488 23/03/20,04:43:44,05,09,1, 11.9,1,1, -0.059, 10507.395, 350.327, 52770.924 23/03/20,04:43:44,06,09,1, 11.9,1,1, -0.059, 10506.759, 349.970, 52765.394 23/03/20,04:43:44,07,09,1, 11.9,1,1, -0.059, 10504.484, 350.306, 52767.329 23/03/20,04:43:44,08,09,1, 11.9,1,1, -0.059, 10507.987, 350.390, 52770.029 23/03/20,04:43:44,09,09,1, 11.9,1,1, -0.059, 10505.337, 350.239, 52764.678 23/03/20,04:43:44,10,09,1, 11.9,1,1, -0.059, 10506.016, 350.536, 52770.126 23/03/20,04:43:44,11,09,1, 11.9,1,1, -0.059, 10508.320, 350.233, 52768.356 23/03/20,04:43:44,12,09,1, 11.9,1,1, -0.059, 10504.794, 350.204, 52765.563 23/03/20,04:43:44,13,09,1, 11.9,1,1, -0.059, 10507.391, 350.306, 52770.941 23/03/20,04:43:44,14,09,1, 11.9,1,1, -0.059, 10506.815, 349.996, 52765.466 23/03/20,04:43:44,15,09,1, 11.9,1,1, -0.059, 10504.455, 350.288, 52767.195 23/03/20,04:43:44,16,09,1, 11.9,1,1, -0.059, 10507.945, 350.390, 52770.030 23/03/20,04:43:44,17,09,1, 11.9,1,1, -0.059, 10505.377, 350.197, 52764.678 23/03/20,04:43:44,18,09,1, 11.9,1,1, -0.059, 10505.906, 350.557, 52770.148 23/03/20,04:43:44,19,09,1, 11.9,1,1, -0.059, 10508.342, 350.252, 52768.435 23/03/20,04:43:45,00,09,1, 11.9,1,1, -0.061, 10508.335, 350.252, 52768.435 23/03/20,04:43:45,01,09,1, 11.9,1,1, -0.061, 10505.580, 350.134, 52764.428 23/03/20,04:43:45,02,09,1, 11.9,1,1, -0.061, 10505.505, 350.535, 52769.637 23/03/20,04:43:45,03,09,1, 11.9,1,1, -0.061, 10508.462, 350.326, 52768.964 23/03/20,04:43:45,04,09,1, 11.9,1,1, -0.061, 10504.913, 350.150, 52765.198 23/03/20,04:43:45,05,09,1, 11.9,1,1, -0.061, 10507.185, 350.430, 52771.105 23/03/20,04:43:45,06,09,1, 11.9,1,1, -0.061, 10507.305, 349.996, 52766.011 23/03/20,04:43:45,07,09,1, 11.9,1,1, -0.061, 10504.350, 350.189, 52766.649 23/03/20,04:43:45,08,09,1, 11.9,1,1, -0.061, 10507.862, 350.401, 52770.380 23/03/20,04:43:45,09,09,1, 11.9,1,1, -0.061, 10505.575, 350.130, 52764.479 23/03/20,04:43:45,10,09,1, 11.9,1,1, -0.061, 10505.442, 350.551, 52769.513 23/03/20,04:43:45,11,09,1, 11.9,1,1, -0.061, 10508.449, 350.332, 52768.966 23/03/20,04:43:45,12,09,1, 11.9,1,1, -0.061, 10504.960, 350.135, 52765.179 23/03/20,04:43:45,13,09,1, 11.9,1,1, -0.061, 10507.194, 350.386, 52771.100 23/03/20,04:43:45,14,09,1, 11.9,1,1, -0.061, 10507.351, 349.987, 52766.097 23/03/20,04:43:45,15,09,1, 11.9,1,1, -0.061, 10504.358, 350.197, 52766.566 23/03/20,04:43:45,16,09,1, 11.9,1,1, -0.061, 10507.855, 350.391, 52770.426 23/03/20,04:43:45,17,09,1, 11.9,1,1, -0.061, 10505.635, 350.143, 52764.515 23/03/20,04:43:45,18,09,1, 11.9,1,1, -0.061, 10505.443, 350.556, 52769.481 23/03/20,04:43:45,19,09,1, 11.9,1,1, -0.061, 10508.400, 350.316, 52769.066 23/03/20,04:43:46,00,09,1, 11.9,1,1, -0.054, 10508.393, 350.316, 52769.066 23/03/20,04:43:46,01,09,1, 11.9,1,1, -0.054, 10505.808, 350.064, 52764.557 23/03/20,04:43:46,02,09,1, 11.9,1,1, -0.054, 10505.212, 350.491, 52769.068 23/03/20,04:43:46,03,09,1, 11.9,1,1, -0.054, 10508.351, 350.359, 52769.189 23/03/20,04:43:46,04,09,1, 11.9,1,1, -0.054, 10505.074, 350.141, 52765.168 23/03/20,04:43:46,05,09,1, 11.9,1,1, -0.054, 10506.997, 350.236, 52769.546 23/03/20,04:43:46,06,09,1, 11.9,1,1, -0.054, 10507.457, 350.170, 52767.246 23/03/20,04:43:46,07,09,1, 11.9,1,1, -0.054, 10505.162, 350.114, 52766.536 23/03/20,04:43:46,08,09,1, 11.9,1,1, -0.054, 10506.997, 350.124, 52769.376 23/03/20,04:43:46,09,09,1, 11.9,1,1, -0.054, 10506.152, 350.245, 52765.902 23/03/20,04:43:46,10,09,1, 11.9,1,1, -0.054, 10505.377, 350.364, 52768.179 23/03/20,04:43:46,11,09,1, 11.9,1,1, -0.054, 10507.702, 350.372, 52769.132 23/03/20,04:43:46,12,09,1, 11.9,1,1, -0.054, 10505.832, 350.349, 52766.217 23/03/20,04:43:46,13,09,1, 11.9,1,1, -0.054, 10506.670, 350.226, 52769.634 23/03/20,04:43:46,14,09,1, 11.9,1,1, -0.054, 10507.440, 350.157, 52767.473 23/03/20,04:43:46,15,09,1, 11.9,1,1, -0.054, 10505.109, 350.154, 52766.486 23/03/20,04:43:46,16,09,1, 11.9,1,1, -0.054, 10506.978, 350.155, 52769.340 23/03/20,04:43:46,17,09,1, 11.9,1,1, -0.054, 10506.186, 350.319, 52765.943 23/03/20,04:43:46,18,09,1, 11.9,1,1, -0.054, 10505.347, 350.319, 52768.186 23/03/20,04:43:46,19,09,1, 11.9,1,1, -0.054, 10507.648, 350.368, 52769.150 23/03/20,04:43:47,00,09,1, 11.9,1,1, -0.057, 10507.642, 350.368, 52769.150 23/03/20,04:43:47,01,09,1, 11.9,1,1, -0.057, 10506.361, 350.257, 52765.983 23/03/20,04:43:47,02,09,1, 11.9,1,1, -0.057, 10505.139, 350.353, 52767.830 23/03/20,04:43:47,03,09,1, 11.9,1,1, -0.057, 10507.676, 350.382, 52769.344 23/03/20,04:43:47,04,09,1, 11.9,1,1, -0.057, 10505.872, 350.369, 52766.045 23/03/20,04:43:47,05,09,1, 11.9,1,1, -0.057, 10506.472, 350.351, 52769.625 23/03/20,04:43:47,06,09,1, 11.9,1,1, -0.057, 10507.745, 350.245, 52767.838 23/03/20,04:43:47,07,09,1, 11.9,1,1, -0.057, 10505.209, 350.196, 52766.251 23/03/20,04:43:47,08,09,1, 11.9,1,1, -0.057, 10507.003, 350.217, 52769.602 23/03/20,04:43:47,09,09,1, 11.9,1,1, -0.057, 10506.367, 350.230, 52765.996 23/03/20,04:43:47,10,09,1, 11.9,1,1, -0.057, 10505.133, 350.375, 52767.766 23/03/20,04:43:47,11,09,1, 11.9,1,1, -0.057, 10507.624, 350.404, 52769.340 23/03/20,04:43:47,12,09,1, 11.9,1,1, -0.057, 10505.830, 350.391, 52766.069 23/03/20,04:43:47,13,09,1, 11.9,1,1, -0.057, 10506.443, 350.329, 52769.650 23/03/20,04:43:47,14,09,1, 11.9,1,1, -0.057, 10507.732, 350.221, 52767.905 23/03/20,04:43:47,15,09,1, 11.9,1,1, -0.057, 10505.207, 350.169, 52766.342 23/03/20,04:43:47,16,09,1, 11.9,1,1, -0.057, 10506.921, 350.209, 52769.563 23/03/20,04:43:47,17,09,1, 11.9,1,1, -0.057, 10506.396, 350.273, 52765.979 23/03/20,04:43:47,18,09,1, 11.9,1,1, -0.057, 10505.121, 350.373, 52767.711 23/03/20,04:43:47,19,09,1, 11.9,1,1, -0.057, 10507.602, 350.383, 52769.387 23/03/20,04:43:48,00,10,1, 11.9,1,1, -0.059, 10507.600, 350.383, 52769.387 23/03/20,04:43:48,01,10,1, 11.9,1,1, -0.059, 10506.448, 350.160, 52765.531 23/03/20,04:43:48,02,10,1, 11.9,1,1, -0.059, 10504.848, 350.416, 52767.770 23/03/20,04:43:48,03,10,1, 11.9,1,1, -0.059, 10507.745, 350.388, 52769.465 23/03/20,04:43:48,04,10,1, 11.9,1,1, -0.059, 10505.621, 350.355, 52765.525 23/03/20,04:43:48,05,10,1, 11.9,1,1, -0.059, 10506.382, 350.490, 52769.980 23/03/20,04:43:48,06,10,1, 11.9,1,1, -0.059, 10507.904, 350.219, 52767.962 23/03/20,04:43:48,07,10,1, 11.9,1,1, -0.059, 10505.061, 350.188, 52766.104 23/03/20,04:43:48,08,10,1, 11.9,1,1, -0.059, 10507.147, 350.250, 52770.048 23/03/20,04:43:48,09,10,1, 11.9,1,1, -0.059, 10506.441, 350.199, 52765.638 23/03/20,04:43:48,10,10,1, 11.9,1,1, -0.059, 10504.829, 350.390, 52767.690 23/03/20,04:43:48,11,10,1, 11.9,1,1, -0.059, 10507.672, 350.420, 52769.470 23/03/20,04:43:48,12,10,1, 11.9,1,1, -0.059, 10505.606, 350.354, 52765.527 23/03/20,04:43:48,13,10,1, 11.9,1,1, -0.059, 10506.402, 350.483, 52769.975 23/03/20,04:43:48,14,10,1, 11.9,1,1, -0.059, 10507.982, 350.244, 52767.990 23/03/20,04:43:48,15,10,1, 11.9,1,1, -0.059, 10505.098, 350.165, 52766.108 23/03/20,04:43:48,16,10,1, 11.9,1,1, -0.059, 10507.193, 350.245, 52770.134 23/03/20,04:43:48,17,10,1, 11.9,1,1, -0.059, 10506.461, 350.141, 52765.686 23/03/20,04:43:48,18,10,1, 11.9,1,1, -0.059, 10504.846, 350.415, 52767.668 23/03/20,04:43:48,19,10,1, 11.9,1,1, -0.059, 10507.714, 350.427, 52769.504 23/03/20,04:43:49,00,09,1, 11.9,1,1, -0.059, 10507.709, 350.427, 52769.504 23/03/20,04:43:49,01,09,1, 11.9,1,1, -0.059, 10506.744, 350.122, 52765.781 23/03/20,04:43:49,02,09,1, 11.9,1,1, -0.059, 10504.699, 350.309, 52767.281 23/03/20,04:43:49,03,09,1, 11.9,1,1, -0.059, 10507.733, 350.434, 52769.771 23/03/20,04:43:49,04,09,1, 11.9,1,1, -0.059, 10505.649, 350.332, 52765.315 23/03/20,04:43:49,05,09,1, 11.9,1,1, -0.059, 10506.119, 350.497, 52769.775 23/03/20,04:43:49,06,09,1, 11.9,1,1, -0.059, 10508.145, 350.295, 52768.381 23/03/20,04:43:49,07,09,1, 11.9,1,1, -0.059, 10505.125, 350.175, 52765.895 23/03/20,04:43:49,08,09,1, 11.9,1,1, -0.059, 10507.140, 350.299, 52770.298 23/03/20,04:43:49,09,09,1, 11.9,1,1, -0.059, 10506.775, 350.109, 52765.897 23/03/20,04:43:49,10,09,1, 11.9,1,1, -0.059, 10504.686, 350.295, 52767.220 23/03/20,04:43:49,11,09,1, 11.9,1,1, -0.059, 10507.699, 350.429, 52769.778 23/03/20,04:43:49,12,09,1, 11.9,1,1, -0.059, 10505.629, 350.313, 52765.272 23/03/20,04:43:49,13,09,1, 11.9,1,1, -0.059, 10506.045, 350.518, 52769.751 23/03/20,04:43:49,14,09,1, 11.9,1,1, -0.059, 10508.157, 350.279, 52768.366 23/03/20,04:43:49,15,09,1, 11.9,1,1, -0.059, 10505.110, 350.183, 52765.887 23/03/20,04:43:49,16,09,1, 11.9,1,1, -0.059, 10507.292, 350.213, 52769.842 23/03/20,04:43:49,17,09,1, 11.9,1,1, -0.059, 10506.469, 350.154, 52765.834 23/03/20,04:43:49,18,09,1, 11.9,1,1, -0.059, 10505.047, 350.359, 52767.595 23/03/20,04:43:49,19,09,1, 11.9,1,1, -0.059, 10507.502, 350.326, 52769.156 23/03/20,04:43:50,00,09,1, 11.9,1,1, -0.055, 10507.500, 350.326, 52769.156 23/03/20,04:43:50,01,09,1, 11.9,1,1, -0.055, 10506.649, 350.149, 52766.008 23/03/20,04:43:50,02,09,1, 11.9,1,1, -0.055, 10505.054, 350.356, 52767.566 23/03/20,04:43:50,03,09,1, 11.9,1,1, -0.055, 10507.394, 350.320, 52769.086 23/03/20,04:43:50,04,09,1, 11.9,1,1, -0.055, 10505.622, 350.426, 52765.763 23/03/20,04:43:50,05,09,1, 11.9,1,1, -0.055, 10506.268, 350.518, 52769.657 23/03/20,04:43:50,06,09,1, 11.9,1,1, -0.055, 10507.733, 350.290, 52768.136 23/03/20,04:43:50,07,09,1, 11.9,1,1, -0.055, 10505.461, 350.338, 52766.627 23/03/20,04:43:50,08,09,1, 11.9,1,1, -0.055, 10507.185, 350.251, 52769.908 23/03/20,04:43:50,09,09,1, 11.9,1,1, -0.055, 10506.636, 350.139, 52766.111 23/03/20,04:43:50,10,09,1, 11.9,1,1, -0.055, 10505.029, 350.366, 52767.530 23/03/20,04:43:50,11,09,1, 11.9,1,1, -0.055, 10507.381, 350.299, 52769.073 23/03/20,04:43:50,12,09,1, 11.9,1,1, -0.055, 10505.634, 350.465, 52765.712 23/03/20,04:43:50,13,09,1, 11.9,1,1, -0.055, 10506.247, 350.520, 52769.604 23/03/20,04:43:50,14,09,1, 11.9,1,1, -0.055, 10507.769, 350.303, 52768.145 23/03/20,04:43:50,15,09,1, 11.9,1,1, -0.055, 10505.435, 350.371, 52766.560 23/03/20,04:43:50,16,09,1, 11.9,1,1, -0.055, 10507.205, 350.252, 52769.882 23/03/20,04:43:50,17,09,1, 11.9,1,1, -0.055, 10506.607, 350.128, 52766.073 23/03/20,04:43:50,18,09,1, 11.9,1,1, -0.055, 10505.046, 350.381, 52767.486 23/03/20,04:43:50,19,09,1, 11.9,1,1, -0.055, 10507.431, 350.350, 52769.838 23/03/20,04:43:51,00,09,1, 11.9,1,1, -0.057, 10507.425, 350.350, 52769.838 23/03/20,04:43:51,01,09,1, 11.9,1,1, -0.057, 10507.222, 350.131, 52766.366 23/03/20,04:43:51,02,09,1, 11.9,1,1, -0.057, 10504.675, 350.332, 52766.694 23/03/20,04:43:51,03,09,1, 11.9,1,1, -0.057, 10507.499, 350.428, 52769.873 23/03/20,04:43:51,04,09,1, 11.9,1,1, -0.057, 10505.809, 350.340, 52765.212 23/03/20,04:43:51,05,09,1, 11.9,1,1, -0.057, 10505.633, 350.570, 52769.172 23/03/20,04:43:51,06,09,1, 11.9,1,1, -0.057, 10508.178, 350.440, 52768.862 23/03/20,04:43:51,07,09,1, 11.9,1,1, -0.057, 10505.358, 350.339, 52765.797 23/03/20,04:43:51,08,09,1, 11.9,1,1, -0.057, 10506.990, 350.343, 52770.379 23/03/20,04:43:51,09,09,1, 11.9,1,1, -0.057, 10507.192, 350.153, 52766.433 23/03/20,04:43:51,10,09,1, 11.9,1,1, -0.057, 10504.651, 350.261, 52766.681 23/03/20,04:43:51,11,09,1, 11.9,1,1, -0.057, 10507.503, 350.389, 52769.851 23/03/20,04:43:51,12,09,1, 11.9,1,1, -0.057, 10505.820, 350.306, 52765.149 23/03/20,04:43:51,13,09,1, 11.9,1,1, -0.057, 10505.632, 350.593, 52769.190 23/03/20,04:43:51,14,09,1, 11.9,1,1, -0.057, 10508.183, 350.429, 52768.943 23/03/20,04:43:51,15,09,1, 11.9,1,1, -0.057, 10505.349, 350.279, 52765.722 23/03/20,04:43:51,16,09,1, 11.9,1,1, -0.057, 10506.990, 350.398, 52770.344 23/03/20,04:43:51,17,09,1, 11.9,1,1, -0.057, 10507.246, 350.120, 52766.439 23/03/20,04:43:51,18,09,1, 11.9,1,1, -0.057, 10504.676, 350.259, 52766.655 23/03/20,04:43:51,19,09,1, 11.9,1,1, -0.057, 10507.450, 350.427, 52769.852 23/03/20,04:43:52,00,09,1, 11.9,1,1, -0.056, 10507.442, 350.427, 52769.852 23/03/20,04:43:52,01,09,1, 11.9,1,1, -0.056, 10507.387, 350.198, 52766.579 23/03/20,04:43:52,02,09,1, 11.9,1,1, -0.056, 10504.744, 350.278, 52766.635 23/03/20,04:43:52,03,09,1, 11.9,1,1, -0.056, 10507.426, 350.327, 52769.758 23/03/20,04:43:52,04,09,1, 11.9,1,1, -0.056, 10505.814, 350.328, 52765.320 23/03/20,04:43:52,05,09,1, 11.9,1,1, -0.056, 10505.564, 350.553, 52768.951 23/03/20,04:43:52,06,09,1, 11.9,1,1, -0.056, 10508.054, 350.405, 52768.895 23/03/20,04:43:52,07,09,1, 11.9,1,1, -0.056, 10505.459, 350.325, 52765.787 23/03/20,04:43:52,08,09,1, 11.9,1,1, -0.056, 10506.997, 350.384, 52770.234 23/03/20,04:43:52,09,09,1, 11.9,1,1, -0.056, 10507.313, 350.180, 52766.689 23/03/20,04:43:52,10,09,1, 11.9,1,1, -0.056, 10504.760, 350.242, 52766.642 23/03/20,04:43:52,11,09,1, 11.9,1,1, -0.056, 10507.390, 350.380, 52769.725 23/03/20,04:43:52,12,09,1, 11.9,1,1, -0.056, 10505.864, 350.339, 52765.274 23/03/20,04:43:52,13,09,1, 11.9,1,1, -0.056, 10505.548, 350.592, 52768.969 23/03/20,04:43:52,14,09,1, 11.9,1,1, -0.056, 10508.074, 350.467, 52768.971 23/03/20,04:43:52,15,09,1, 11.9,1,1, -0.056, 10505.457, 350.339, 52765.840 23/03/20,04:43:52,16,09,1, 11.9,1,1, -0.056, 10506.978, 350.369, 52770.317 23/03/20,04:43:52,17,09,1, 11.9,1,1, -0.056, 10507.340, 350.145, 52766.675 23/03/20,04:43:52,18,09,1, 11.9,1,1, -0.056, 10504.767, 350.343, 52766.646 23/03/20,04:43:52,19,09,1, 11.9,1,1, -0.056, 10507.389, 350.396, 52769.803 23/03/20,04:43:53,00,09,1, 11.9,1,1, -0.058, 10507.383, 350.396, 52769.803 23/03/20,04:43:53,01,09,1, 11.9,1,1, -0.058, 10507.399, 350.254, 52767.204 23/03/20,04:43:53,02,09,1, 11.9,1,1, -0.058, 10504.966, 350.249, 52766.513 23/03/20,04:43:53,03,09,1, 11.9,1,1, -0.058, 10507.042, 350.311, 52769.493 23/03/20,04:43:53,04,09,1, 11.9,1,1, -0.058, 10506.150, 350.405, 52765.859 23/03/20,04:43:53,05,09,1, 11.9,1,1, -0.058, 10505.479, 350.481, 52768.410 23/03/20,04:43:53,06,09,1, 11.9,1,1, -0.058, 10507.800, 350.484, 52769.051 23/03/20,04:43:53,07,09,1, 11.9,1,1, -0.058, 10505.824, 350.391, 52766.112 23/03/20,04:43:53,08,09,1, 11.9,1,1, -0.058, 10506.707, 350.315, 52769.712 23/03/20,04:43:53,09,09,1, 11.9,1,1, -0.058, 10507.392, 350.270, 52767.228 23/03/20,04:43:53,10,09,1, 11.9,1,1, -0.058, 10505.013, 350.250, 52766.416 23/03/20,04:43:53,11,09,1, 11.9,1,1, -0.058, 10507.103, 350.339, 52769.417 23/03/20,04:43:53,12,09,1, 11.9,1,1, -0.058, 10506.093, 350.371, 52765.783 23/03/20,04:43:53,13,09,1, 11.9,1,1, -0.058, 10505.482, 350.510, 52768.367 23/03/20,04:43:53,14,09,1, 11.9,1,1, -0.058, 10507.851, 350.468, 52769.163 23/03/20,04:43:53,15,09,1, 11.9,1,1, -0.058, 10505.777, 350.398, 52766.079 23/03/20,04:43:53,16,09,1, 11.9,1,1, -0.058, 10506.704, 350.348, 52769.738 23/03/20,04:43:53,17,09,1, 11.9,1,1, -0.058, 10507.387, 350.258, 52767.183 23/03/20,04:43:53,18,09,1, 11.9,1,1, -0.058, 10504.965, 350.231, 52766.403 23/03/20,04:43:53,19,09,1, 11.9,1,1, -0.058, 10507.060, 350.325, 52769.452 23/03/20,04:43:54,00,09,1, 11.9,1,1, -0.054, 10507.058, 350.325, 52769.452 23/03/20,04:43:54,01,09,1, 11.9,1,1, -0.054, 10507.419, 350.276, 52767.169 23/03/20,04:43:54,02,09,1, 11.9,1,1, -0.054, 10505.089, 350.312, 52766.589 23/03/20,04:43:54,03,09,1, 11.9,1,1, -0.054, 10507.039, 350.316, 52769.317 23/03/20,04:43:54,04,09,1, 11.9,1,1, -0.054, 10506.058, 350.363, 52765.874 23/03/20,04:43:54,05,09,1, 11.9,1,1, -0.054, 10505.568, 350.533, 52768.316 23/03/20,04:43:54,06,09,1, 11.9,1,1, -0.054, 10507.737, 350.433, 52768.922 23/03/20,04:43:54,07,09,1, 11.9,1,1, -0.054, 10505.776, 350.402, 52766.174 23/03/20,04:43:54,08,09,1, 11.9,1,1, -0.054, 10506.738, 350.305, 52769.677 23/03/20,04:43:54,09,09,1, 11.9,1,1, -0.054, 10507.327, 350.232, 52767.126 23/03/20,04:43:54,10,09,1, 11.9,1,1, -0.054, 10505.103, 350.303, 52766.566 23/03/20,04:43:54,11,09,1, 11.9,1,1, -0.054, 10507.065, 350.314, 52769.370 23/03/20,04:43:54,12,09,1, 11.9,1,1, -0.054, 10506.150, 350.426, 52765.865 23/03/20,04:43:54,13,09,1, 11.9,1,1, -0.054, 10505.482, 350.479, 52768.439 23/03/20,04:43:54,14,09,1, 11.9,1,1, -0.054, 10507.778, 350.434, 52768.991 23/03/20,04:43:54,15,09,1, 11.9,1,1, -0.054, 10505.776, 350.415, 52766.146 23/03/20,04:43:54,16,09,1, 11.9,1,1, -0.054, 10506.732, 350.346, 52769.689 23/03/20,04:43:54,17,09,1, 11.9,1,1, -0.054, 10507.272, 350.260, 52767.087 23/03/20,04:43:54,18,09,1, 11.9,1,1, -0.054, 10505.062, 350.237, 52766.494 23/03/20,04:43:54,19,09,1, 11.9,1,1, -0.054, 10507.061, 350.327, 52769.279 23/03/20,04:43:55,00,10,1, 11.9,1,1, -0.054, 10507.058, 350.327, 52769.279 23/03/20,04:43:55,01,10,1, 11.9,1,1, -0.054, 10507.426, 350.259, 52767.144 23/03/20,04:43:55,02,10,1, 11.9,1,1, -0.054, 10504.975, 350.270, 52766.460 23/03/20,04:43:55,03,10,1, 11.9,1,1, -0.054, 10507.095, 350.330, 52769.438 23/03/20,04:43:55,04,10,1, 11.9,1,1, -0.054, 10506.103, 350.370, 52765.706 23/03/20,04:43:55,05,10,1, 11.9,1,1, -0.054, 10505.499, 350.477, 52768.373 23/03/20,04:43:55,06,10,1, 11.9,1,1, -0.054, 10507.849, 350.476, 52769.021 23/03/20,04:43:55,07,10,1, 11.9,1,1, -0.054, 10505.729, 350.366, 52766.010 23/03/20,04:43:55,08,10,1, 11.9,1,1, -0.054, 10506.707, 350.324, 52769.710 23/03/20,04:43:55,09,10,1, 11.9,1,1, -0.054, 10507.408, 350.300, 52767.126 23/03/20,04:43:55,10,10,1, 11.9,1,1, -0.054, 10505.020, 350.259, 52766.439 23/03/20,04:43:55,11,10,1, 11.9,1,1, -0.054, 10507.116, 350.323, 52769.436 23/03/20,04:43:55,12,10,1, 11.9,1,1, -0.054, 10506.099, 350.435, 52765.732 23/03/20,04:43:55,13,10,1, 11.9,1,1, -0.054, 10505.422, 350.455, 52768.319 23/03/20,04:43:55,14,10,1, 11.9,1,1, -0.054, 10507.874, 350.451, 52769.044 23/03/20,04:43:55,15,10,1, 11.9,1,1, -0.054, 10505.751, 350.395, 52766.024 23/03/20,04:43:55,16,10,1, 11.9,1,1, -0.054, 10506.741, 350.336, 52769.751 23/03/20,04:43:55,17,10,1, 11.9,1,1, -0.054, 10507.382, 350.228, 52767.121 23/03/20,04:43:55,18,10,1, 11.9,1,1, -0.054, 10505.030, 350.272, 52766.426 23/03/20,04:43:55,19,10,1, 11.9,1,1, -0.054, 10507.061, 350.275, 52769.459 23/03/20,04:43:56,00,10,1, 11.9,1,1, -0.053, 10507.058, 350.275, 52769.459 23/03/20,04:43:56,01,10,1, 11.9,1,1, -0.053, 10507.356, 350.260, 52767.071 23/03/20,04:43:56,02,10,1, 11.9,1,1, -0.053, 10505.028, 350.241, 52766.569 23/03/20,04:43:56,03,10,1, 11.9,1,1, -0.053, 10507.090, 350.323, 52769.258 23/03/20,04:43:56,04,10,1, 11.9,1,1, -0.053, 10506.124, 350.407, 52765.858 23/03/20,04:43:56,05,10,1, 11.9,1,1, -0.053, 10505.592, 350.463, 52768.362 23/03/20,04:43:56,06,10,1, 11.9,1,1, -0.053, 10507.782, 350.418, 52768.902 23/03/20,04:43:56,07,10,1, 11.9,1,1, -0.053, 10505.824, 350.437, 52766.141 23/03/20,04:43:56,08,10,1, 11.9,1,1, -0.053, 10506.796, 350.299, 52769.623 23/03/20,04:43:56,09,10,1, 11.9,1,1, -0.053, 10507.262, 350.223, 52767.022 23/03/20,04:43:56,10,10,1, 11.9,1,1, -0.053, 10505.098, 350.272, 52766.563 23/03/20,04:43:56,11,10,1, 11.9,1,1, -0.053, 10507.059, 350.293, 52769.281 23/03/20,04:43:56,12,10,1, 11.9,1,1, -0.053, 10506.108, 350.428, 52765.929 23/03/20,04:43:56,13,10,1, 11.9,1,1, -0.053, 10505.663, 350.456, 52768.436 23/03/20,04:43:56,14,10,1, 11.9,1,1, -0.053, 10507.825, 350.444, 52768.840 23/03/20,04:43:56,15,10,1, 11.9,1,1, -0.053, 10505.839, 350.394, 52766.184 23/03/20,04:43:56,16,10,1, 11.9,1,1, -0.053, 10506.793, 350.281, 52769.582 23/03/20,04:43:56,17,10,1, 11.9,1,1, -0.053, 10507.317, 350.241, 52767.052 23/03/20,04:43:56,18,10,1, 11.9,1,1, -0.053, 10505.068, 350.204, 52766.503 23/03/20,04:43:56,19,10,1, 11.9,1,1, -0.053, 10507.058, 350.306, 52769.260 23/03/20,04:43:57,00,10,1, 11.9,1,1, -0.060, 10507.050, 350.306, 52769.260 23/03/20,04:43:57,01,10,1, 11.9,1,1, -0.060, 10507.740, 350.384, 52768.041 23/03/20,04:43:57,02,10,1, 11.9,1,1, -0.060, 10504.956, 350.097, 52765.621 23/03/20,04:43:57,03,10,1, 11.9,1,1, -0.060, 10506.730, 350.373, 52769.657 23/03/20,04:43:57,04,10,1, 11.9,1,1, -0.060, 10506.691, 350.439, 52766.228 23/03/20,04:43:57,05,10,1, 11.9,1,1, -0.060, 10505.218, 350.333, 52767.483 23/03/20,04:43:57,06,10,1, 11.9,1,1, -0.060, 10507.989, 350.586, 52769.901 23/03/20,04:43:57,07,10,1, 11.9,1,1, -0.060, 10506.200, 350.363, 52765.939 23/03/20,04:43:57,08,10,1, 11.9,1,1, -0.060, 10506.079, 350.148, 52768.469 23/03/20,04:43:57,09,10,1, 11.9,1,1, -0.060, 10507.720, 350.478, 52768.573 23/03/20,04:43:57,10,10,1, 11.9,1,1, -0.060, 10505.470, 350.102, 52765.748 23/03/20,04:43:57,11,10,1, 11.9,1,1, -0.060, 10506.329, 350.301, 52769.068 23/03/20,04:43:57,12,10,1, 11.9,1,1, -0.060, 10507.081, 350.563, 52767.307 23/03/20,04:43:57,13,10,1, 11.9,1,1, -0.060, 10505.246, 350.087, 52766.646 23/03/20,04:43:57,14,10,1, 11.9,1,1, -0.060, 10507.429, 350.559, 52769.745 23/03/20,04:43:57,15,10,1, 11.9,1,1, -0.060, 10506.563, 350.394, 52766.383 23/03/20,04:43:57,16,10,1, 11.9,1,1, -0.060, 10505.822, 350.157, 52768.125 23/03/20,04:43:57,17,10,1, 11.9,1,1, -0.060, 10507.694, 350.564, 52768.853 23/03/20,04:43:57,18,10,1, 11.9,1,1, -0.060, 10505.526, 350.044, 52765.703 23/03/20,04:43:57,19,10,1, 11.9,1,1, -0.060, 10506.322, 350.298, 52769.099 23/03/20,04:43:58,00,10,1, 11.9,1,1, -0.056, 10506.315, 350.298, 52769.099 23/03/20,04:43:58,01,10,1, 11.9,1,1, -0.056, 10507.727, 350.534, 52768.736 23/03/20,04:43:58,02,10,1, 11.9,1,1, -0.056, 10505.551, 350.119, 52765.835 23/03/20,04:43:58,03,10,1, 11.9,1,1, -0.056, 10506.334, 350.283, 52769.047 23/03/20,04:43:58,04,10,1, 11.9,1,1, -0.056, 10507.089, 350.590, 52767.426 23/03/20,04:43:58,05,10,1, 11.9,1,1, -0.056, 10505.384, 350.120, 52766.746 23/03/20,04:43:58,06,10,1, 11.9,1,1, -0.056, 10507.434, 350.570, 52769.649 23/03/20,04:43:58,07,10,1, 11.9,1,1, -0.056, 10506.648, 350.358, 52766.468 23/03/20,04:43:58,08,10,1, 11.9,1,1, -0.056, 10505.857, 350.094, 52768.063 23/03/20,04:43:58,09,10,1, 11.9,1,1, -0.056, 10507.592, 350.525, 52768.745 23/03/20,04:43:58,10,10,1, 11.9,1,1, -0.056, 10505.573, 350.119, 52765.755 23/03/20,04:43:58,11,10,1, 11.9,1,1, -0.056, 10506.379, 350.308, 52768.966 23/03/20,04:43:58,12,10,1, 11.9,1,1, -0.056, 10507.124, 350.572, 52767.387 23/03/20,04:43:58,13,10,1, 11.9,1,1, -0.056, 10505.383, 350.162, 52766.740 23/03/20,04:43:58,14,10,1, 11.9,1,1, -0.056, 10507.463, 350.562, 52769.654 23/03/20,04:43:58,15,10,1, 11.9,1,1, -0.056, 10506.616, 350.418, 52766.500 23/03/20,04:43:58,16,10,1, 11.9,1,1, -0.056, 10505.875, 350.093, 52768.092 23/03/20,04:43:58,17,10,1, 11.9,1,1, -0.056, 10507.688, 350.498, 52768.763 23/03/20,04:43:58,18,10,1, 11.9,1,1, -0.056, 10505.579, 350.080, 52765.794 23/03/20,04:43:58,19,10,1, 11.9,1,1, -0.056, 10506.403, 350.312, 52768.993 23/03/20,04:43:59,00,10,1, 11.9,1,1, -0.057, 10506.399, 350.312, 52768.993 23/03/20,04:43:59,01,10,1, 11.9,1,1, -0.057, 10508.017, 350.341, 52767.768 23/03/20,04:43:59,02,10,1, 11.9,1,1, -0.057, 10504.620, 350.051, 52765.288 23/03/20,04:43:59,03,10,1, 11.9,1,1, -0.057, 10507.310, 350.466, 52770.511 23/03/20,04:43:59,04,10,1, 11.9,1,1, -0.057, 10506.858, 350.301, 52765.669 23/03/20,04:43:59,05,10,1, 11.9,1,1, -0.057, 10505.080, 350.279, 52767.686 23/03/20,04:43:59,06,10,1, 11.9,1,1, -0.057, 10508.438, 350.568, 52770.104 23/03/20,04:43:59,07,10,1, 11.9,1,1, -0.057, 10505.744, 350.130, 52764.900 23/03/20,04:43:59,08,10,1, 11.9,1,1, -0.057, 10506.277, 350.304, 52769.726 23/03/20,04:43:59,09,10,1, 11.9,1,1, -0.057, 10508.026, 350.360, 52767.749 23/03/20,04:43:59,10,10,1, 11.9,1,1, -0.057, 10504.628, 350.073, 52765.289 23/03/20,04:43:59,11,10,1, 11.9,1,1, -0.057, 10507.317, 350.497, 52770.506 23/03/20,04:43:59,12,10,1, 11.9,1,1, -0.057, 10506.771, 350.343, 52765.660 23/03/20,04:43:59,13,10,1, 11.9,1,1, -0.057, 10505.004, 350.225, 52767.641 23/03/20,04:43:59,14,10,1, 11.9,1,1, -0.057, 10508.443, 350.559, 52770.076 23/03/20,04:43:59,15,10,1, 11.9,1,1, -0.057, 10505.711, 350.128, 52764.942 23/03/20,04:43:59,16,10,1, 11.9,1,1, -0.057, 10506.256, 350.332, 52769.736 23/03/20,04:43:59,17,10,1, 11.9,1,1, -0.057, 10508.007, 350.369, 52767.696 23/03/20,04:43:59,18,10,1, 11.9,1,1, -0.057, 10504.648, 350.054, 52765.355 23/03/20,04:43:59,19,10,1, 11.9,1,1, -0.057, 10507.354, 350.482, 52770.536 23/03/20,04:44:00,00,10,1, 11.8,1,1, -0.061, 10507.350, 350.482, 52770.536 23/03/20,04:44:00,01,10,1, 11.8,1,1, -0.061, 10507.911, 350.283, 52767.399 23/03/20,04:44:00,02,10,1, 11.8,1,1, -0.061, 10504.676, 350.062, 52765.515 23/03/20,04:44:00,03,10,1, 11.8,1,1, -0.061, 10507.420, 350.479, 52770.296 23/03/20,04:44:00,04,10,1, 11.8,1,1, -0.061, 10506.749, 350.304, 52765.707 23/03/20,04:44:00,05,10,1, 11.8,1,1, -0.061, 10505.306, 350.255, 52767.916 23/03/20,04:44:00,06,10,1, 11.8,1,1, -0.061, 10508.355, 350.534, 52769.725 23/03/20,04:44:00,07,10,1, 11.8,1,1, -0.061, 10505.696, 350.091, 52764.868 23/03/20,04:44:00,08,10,1, 11.8,1,1, -0.061, 10506.593, 350.308, 52770.235 23/03/20,04:44:00,09,10,1, 11.8,1,1, -0.061, 10507.768, 350.202, 52766.614 23/03/20,04:44:00,10,10,1, 11.8,1,1, -0.061, 10504.289, 350.138, 52765.649 23/03/20,04:44:00,11,10,1, 11.8,1,1, -0.061, 10507.905, 350.551, 52770.792 23/03/20,04:44:00,12,10,1, 11.8,1,1, -0.061, 10506.257, 350.181, 52764.667 23/03/20,04:44:00,13,10,1, 11.8,1,1, -0.061, 10505.450, 350.423, 52768.961 23/03/20,04:44:00,14,10,1, 11.8,1,1, -0.061, 10508.908, 350.451, 52769.619 23/03/20,04:44:00,15,10,1, 11.8,1,1, -0.061, 10505.199, 349.999, 52764.483 23/03/20,04:44:00,16,10,1, 11.8,1,1, -0.061, 10506.845, 350.334, 52770.632 23/03/20,04:44:00,17,10,1, 11.8,1,1, -0.061, 10507.707, 350.126, 52766.302 23/03/20,04:44:00,18,10,1, 11.8,1,1, -0.061, 10504.188, 350.104, 52765.703 23/03/20,04:44:00,19,10,1, 11.8,1,1, -0.061, 10507.940, 350.584, 52770.816 23/03/20,04:44:01,00,10,1, 11.9,1,1, -0.057, 10507.934, 350.584, 52770.816 23/03/20,04:44:01,01,10,1, 11.9,1,1, -0.057, 10507.395, 350.154, 52766.108 23/03/20,04:44:01,02,10,1, 11.9,1,1, -0.057, 10504.530, 350.189, 52766.351 23/03/20,04:44:01,03,10,1, 11.9,1,1, -0.057, 10507.977, 350.546, 52770.293 23/03/20,04:44:01,04,10,1, 11.9,1,1, -0.057, 10506.172, 350.289, 52765.018 23/03/20,04:44:01,05,10,1, 11.9,1,1, -0.057, 10505.921, 350.364, 52769.212 23/03/20,04:44:01,06,10,1, 11.9,1,1, -0.057, 10508.602, 350.378, 52768.917 23/03/20,04:44:01,07,10,1, 11.9,1,1, -0.057, 10505.243, 350.009, 52764.970 23/03/20,04:44:01,08,10,1, 11.9,1,1, -0.057, 10507.055, 350.279, 52770.240 23/03/20,04:44:01,09,10,1, 11.9,1,1, -0.057, 10507.312, 350.129, 52766.088 23/03/20,04:44:01,10,10,1, 11.9,1,1, -0.057, 10504.600, 350.155, 52766.394 23/03/20,04:44:01,11,10,1, 11.9,1,1, -0.057, 10507.989, 350.506, 52770.264 23/03/20,04:44:01,12,10,1, 11.9,1,1, -0.057, 10506.139, 350.262, 52764.977 23/03/20,04:44:01,13,10,1, 11.9,1,1, -0.057, 10505.930, 350.404, 52769.271 23/03/20,04:44:01,14,10,1, 11.9,1,1, -0.057, 10508.642, 350.299, 52768.833 23/03/20,04:44:01,15,10,1, 11.9,1,1, -0.057, 10505.188, 350.007, 52764.984 23/03/20,04:44:01,16,10,1, 11.9,1,1, -0.057, 10507.100, 350.294, 52770.324 23/03/20,04:44:01,17,10,1, 11.9,1,1, -0.057, 10507.311, 350.109, 52765.956 23/03/20,04:44:01,18,10,1, 11.9,1,1, -0.057, 10504.584, 350.144, 52766.394 23/03/20,04:44:01,19,10,1, 11.9,1,1, -0.057, 10508.029, 350.504, 52770.248 23/03/20,04:44:02,00,10,1, 11.9,1,1, -0.055, 10508.026, 350.504, 52770.248 23/03/20,04:44:02,01,10,1, 11.9,1,1, -0.055, 10507.061, 350.120, 52765.605 23/03/20,04:44:02,02,10,1, 11.9,1,1, -0.055, 10504.742, 350.240, 52766.862 23/03/20,04:44:02,03,10,1, 11.9,1,1, -0.055, 10508.181, 350.465, 52770.033 23/03/20,04:44:02,04,10,1, 11.9,1,1, -0.055, 10506.106, 350.250, 52765.143 23/03/20,04:44:02,05,10,1, 11.9,1,1, -0.055, 10506.288, 350.325, 52769.542 23/03/20,04:44:02,06,10,1, 11.9,1,1, -0.055, 10508.540, 350.229, 52768.304 23/03/20,04:44:02,07,10,1, 11.9,1,1, -0.055, 10505.127, 349.974, 52765.157 23/03/20,04:44:02,08,10,1, 11.9,1,1, -0.055, 10507.157, 350.248, 52770.143 23/03/20,04:44:02,09,10,1, 11.9,1,1, -0.055, 10507.050, 350.168, 52765.598 23/03/20,04:44:02,10,10,1, 11.9,1,1, -0.055, 10504.823, 350.208, 52766.927 23/03/20,04:44:02,11,10,1, 11.9,1,1, -0.055, 10508.190, 350.454, 52770.050 23/03/20,04:44:02,12,10,1, 11.9,1,1, -0.055, 10506.106, 350.177, 52765.084 23/03/20,04:44:02,13,10,1, 11.9,1,1, -0.055, 10506.278, 350.323, 52769.638 23/03/20,04:44:02,14,10,1, 11.9,1,1, -0.055, 10508.525, 350.297, 52768.286 23/03/20,04:44:02,15,10,1, 11.9,1,1, -0.055, 10504.761, 349.901, 52764.306 23/03/20,04:44:02,16,10,1, 11.9,1,1, -0.055, 10507.787, 350.349, 52771.110 23/03/20,04:44:02,17,10,1, 11.9,1,1, -0.055, 10506.816, 349.956, 52764.596 23/03/20,04:44:02,18,10,1, 11.9,1,1, -0.055, 10504.532, 350.300, 52767.470 23/03/20,04:44:02,19,10,1, 11.9,1,1, -0.055, 10508.824, 350.461, 52770.402 23/03/20,04:44:03,00,10,1, 11.9,1,1, -0.058, 10508.819, 350.461, 52770.402 23/03/20,04:44:03,01,10,1, 11.9,1,1, -0.058, 10506.600, 349.997, 52764.246 23/03/20,04:44:03,02,10,1, 11.9,1,1, -0.058, 10504.667, 350.395, 52767.984 23/03/20,04:44:03,03,10,1, 11.9,1,1, -0.058, 10509.020, 350.434, 52770.266 23/03/20,04:44:03,04,10,1, 11.9,1,1, -0.058, 10505.444, 350.019, 52763.967 23/03/20,04:44:03,05,10,1, 11.9,1,1, -0.058, 10506.780, 350.465, 52770.975 23/03/20,04:44:03,06,10,1, 11.9,1,1, -0.058, 10508.625, 350.057, 52767.167 23/03/20,04:44:03,07,10,1, 11.9,1,1, -0.058, 10504.363, 349.968, 52764.906 23/03/20,04:44:03,08,10,1, 11.9,1,1, -0.058, 10508.044, 350.429, 52771.175 23/03/20,04:44:03,09,10,1, 11.9,1,1, -0.058, 10506.569, 349.982, 52764.248 23/03/20,04:44:03,10,10,1, 11.9,1,1, -0.058, 10504.748, 350.387, 52768.013 23/03/20,04:44:03,11,10,1, 11.9,1,1, -0.058, 10509.054, 350.496, 52770.187 23/03/20,04:44:03,12,10,1, 11.9,1,1, -0.058, 10505.381, 350.050, 52764.028 23/03/20,04:44:03,13,10,1, 11.9,1,1, -0.058, 10506.873, 350.435, 52770.934 23/03/20,04:44:03,14,10,1, 11.9,1,1, -0.058, 10508.644, 350.057, 52767.197 23/03/20,04:44:03,15,10,1, 11.9,1,1, -0.058, 10504.306, 349.968, 52765.018 23/03/20,04:44:03,16,10,1, 11.9,1,1, -0.058, 10508.013, 350.395, 52771.142 23/03/20,04:44:03,17,10,1, 11.9,1,1, -0.058, 10506.597, 349.967, 52764.176 23/03/20,04:44:03,18,10,1, 11.9,1,1, -0.058, 10504.797, 350.353, 52768.118 23/03/20,04:44:03,19,10,1, 11.9,1,1, -0.058, 10509.099, 350.429, 52770.159 23/03/20,04:44:04,00,10,1, 12.0,1,1, -0.058, 10509.094, 350.429, 52770.159 23/03/20,04:44:04,01,10,1, 12.0,1,1, -0.058, 10506.341, 349.995, 52763.930 23/03/20,04:44:04,02,10,1, 12.0,1,1, -0.058, 10505.169, 350.472, 52768.723 23/03/20,04:44:04,03,10,1, 12.0,1,1, -0.058, 10509.186, 350.344, 52769.663 23/03/20,04:44:04,04,10,1, 12.0,1,1, -0.058, 10505.255, 349.974, 52764.194 23/03/20,04:44:04,05,10,1, 12.0,1,1, -0.058, 10507.190, 350.368, 52770.987 23/03/20,04:44:04,06,10,1, 12.0,1,1, -0.058, 10508.241, 350.007, 52766.402 23/03/20,04:44:04,07,10,1, 12.0,1,1, -0.058, 10504.348, 350.033, 52765.454 23/03/20,04:44:04,08,10,1, 12.0,1,1, -0.058, 10508.191, 350.361, 52770.937 23/03/20,04:44:04,09,10,1, 12.0,1,1, -0.058, 10506.315, 349.976, 52763.969 23/03/20,04:44:04,10,10,1, 12.0,1,1, -0.058, 10505.246, 350.479, 52768.773 23/03/20,04:44:04,11,10,1, 12.0,1,1, -0.058, 10509.207, 350.367, 52769.666 23/03/20,04:44:04,12,10,1, 12.0,1,1, -0.058, 10505.247, 349.952, 52764.190 23/03/20,04:44:04,13,10,1, 12.0,1,1, -0.058, 10507.180, 350.411, 52771.083 23/03/20,04:44:04,14,10,1, 12.0,1,1, -0.058, 10508.222, 349.935, 52766.291 23/03/20,04:44:04,15,10,1, 12.0,1,1, -0.058, 10504.328, 349.990, 52765.479 23/03/20,04:44:04,16,10,1, 12.0,1,1, -0.058, 10508.222, 350.375, 52770.926 23/03/20,04:44:04,17,10,1, 12.0,1,1, -0.058, 10506.298, 349.977, 52764.098 23/03/20,04:44:04,18,10,1, 12.0,1,1, -0.058, 10505.274, 350.432, 52768.862 23/03/20,04:44:04,19,10,1, 12.0,1,1, -0.058, 10509.167, 350.363, 52769.628 23/03/20,04:44:05,00,10,1, 11.9,1,1, -0.057, 10509.161, 350.363, 52769.628 23/03/20,04:44:05,01,10,1, 11.9,1,1, -0.057, 10505.601, 349.828, 52762.675 23/03/20,04:44:05,02,10,1, 11.9,1,1, -0.057, 10505.644, 350.641, 52770.576 23/03/20,04:44:05,03,10,1, 11.9,1,1, -0.057, 10509.820, 350.223, 52769.049 23/03/20,04:44:05,04,10,1, 11.9,1,1, -0.057, 10504.380, 349.875, 52763.541 23/03/20,04:44:05,05,10,1, 11.9,1,1, -0.057, 10507.992, 350.516, 52772.458 23/03/20,04:44:05,06,10,1, 11.9,1,1, -0.057, 10507.928, 349.728, 52764.615 23/03/20,04:44:05,07,10,1, 11.9,1,1, -0.057, 10503.804, 350.091, 52766.258 23/03/20,04:44:05,08,10,1, 11.9,1,1, -0.057, 10509.302, 350.549, 52771.596 23/03/20,04:44:05,09,10,1, 11.9,1,1, -0.057, 10505.540, 349.849, 52762.626 23/03/20,04:44:05,10,10,1, 11.9,1,1, -0.057, 10505.756, 350.638, 52770.605 23/03/20,04:44:05,11,10,1, 11.9,1,1, -0.057, 10509.796, 350.219, 52768.876 23/03/20,04:44:05,12,10,1, 11.9,1,1, -0.057, 10504.379, 349.840, 52763.590 23/03/20,04:44:05,13,10,1, 11.9,1,1, -0.057, 10508.063, 350.523, 52772.493 23/03/20,04:44:05,14,10,1, 11.9,1,1, -0.057, 10507.846, 349.751, 52764.592 23/03/20,04:44:05,15,10,1, 11.9,1,1, -0.057, 10503.847, 350.131, 52766.244 23/03/20,04:44:05,16,10,1, 11.9,1,1, -0.057, 10509.350, 350.544, 52771.576 23/03/20,04:44:05,17,10,1, 11.9,1,1, -0.057, 10505.568, 349.830, 52762.651 23/03/20,04:44:05,18,10,1, 11.9,1,1, -0.057, 10505.815, 350.665, 52770.665 23/03/20,04:44:05,19,10,1, 11.9,1,1, -0.057, 10509.778, 350.208, 52768.835 23/03/20,04:44:06,00,10,1, 11.9,1,1, -0.058, 10509.778, 350.208, 52768.835 23/03/20,04:44:06,01,10,1, 11.9,1,1, -0.058, 10505.359, 349.877, 52763.173 23/03/20,04:44:06,02,10,1, 11.9,1,1, -0.058, 10506.613, 350.586, 52771.314 23/03/20,04:44:06,03,10,1, 11.9,1,1, -0.058, 10509.222, 350.029, 52767.662 23/03/20,04:44:06,04,10,1, 11.9,1,1, -0.058, 10504.473, 349.930, 52764.688 23/03/20,04:44:06,05,10,1, 11.9,1,1, -0.058, 10508.381, 350.376, 52771.867 23/03/20,04:44:06,06,10,1, 11.9,1,1, -0.058, 10507.110, 349.696, 52764.000 23/03/20,04:44:06,07,10,1, 11.9,1,1, -0.058, 10504.501, 350.287, 52767.506 23/03/20,04:44:06,08,10,1, 11.9,1,1, -0.058, 10509.158, 350.328, 52770.443 23/03/20,04:44:06,09,10,1, 11.9,1,1, -0.058, 10505.342, 349.895, 52763.304 23/03/20,04:44:06,10,10,1, 11.9,1,1, -0.058, 10506.645, 350.554, 52771.121 23/03/20,04:44:06,11,10,1, 11.9,1,1, -0.058, 10509.204, 349.950, 52767.611 23/03/20,04:44:06,12,10,1, 11.9,1,1, -0.058, 10504.530, 349.947, 52764.648 23/03/20,04:44:06,13,10,1, 11.9,1,1, -0.058, 10508.403, 350.351, 52771.820 23/03/20,04:44:06,14,10,1, 11.9,1,1, -0.058, 10507.088, 349.729, 52763.938 23/03/20,04:44:06,15,10,1, 11.9,1,1, -0.058, 10504.499, 350.268, 52767.563 23/03/20,04:44:06,16,10,1, 11.9,1,1, -0.058, 10509.247, 350.348, 52770.458 23/03/20,04:44:06,17,10,1, 11.9,1,1, -0.058, 10505.327, 349.862, 52763.284 23/03/20,04:44:06,18,10,1, 11.9,1,1, -0.058, 10506.730, 350.537, 52771.158 23/03/20,04:44:06,19,10,1, 11.9,1,1, -0.058, 10509.236, 349.979, 52767.579 23/03/20,04:44:07,00,10,1, 11.9,1,1, -0.056, 10509.228, 349.979, 52767.579 23/03/20,04:44:07,01,10,1, 11.9,1,1, -0.056, 10505.251, 349.861, 52763.357 23/03/20,04:44:07,02,10,1, 11.9,1,1, -0.056, 10507.071, 350.545, 52771.438 23/03/20,04:44:07,03,10,1, 11.9,1,1, -0.056, 10509.187, 349.870, 52767.047 23/03/20,04:44:07,04,10,1, 11.9,1,1, -0.056, 10504.493, 349.913, 52764.948 23/03/20,04:44:07,05,10,1, 11.9,1,1, -0.056, 10508.583, 350.332, 52771.724 23/03/20,04:44:07,06,10,1, 11.9,1,1, -0.056, 10506.784, 349.700, 52763.617 23/03/20,04:44:07,07,10,1, 11.9,1,1, -0.056, 10504.717, 350.305, 52768.079 23/03/20,04:44:07,08,10,1, 11.9,1,1, -0.056, 10509.452, 350.326, 52770.172 23/03/20,04:44:07,09,10,1, 11.9,1,1, -0.056, 10505.277, 349.874, 52763.288 23/03/20,04:44:07,10,10,1, 11.9,1,1, -0.056, 10507.074, 350.538, 52771.466 23/03/20,04:44:07,11,10,1, 11.9,1,1, -0.056, 10509.163, 349.913, 52767.026 23/03/20,04:44:07,12,10,1, 11.9,1,1, -0.056, 10504.366, 349.843, 52764.865 23/03/20,04:44:07,13,10,1, 11.9,1,1, -0.056, 10508.636, 350.323, 52771.780 23/03/20,04:44:07,14,10,1, 11.9,1,1, -0.056, 10506.742, 349.711, 52763.476 23/03/20,04:44:07,15,10,1, 11.9,1,1, -0.056, 10504.734, 350.329, 52768.141 23/03/20,04:44:07,16,10,1, 11.9,1,1, -0.056, 10509.480, 350.364, 52770.105 23/03/20,04:44:07,17,10,1, 11.9,1,1, -0.056, 10505.240, 349.888, 52763.350 23/03/20,04:44:07,18,10,1, 11.9,1,1, -0.056, 10507.070, 350.522, 52771.563 23/03/20,04:44:07,19,10,1, 11.9,1,1, -0.056, 10509.144, 349.889, 52766.971 23/03/20,04:44:08,00,10,1, 11.9,1,1, -0.059, 10509.136, 349.889, 52766.971 23/03/20,04:44:08,01,10,1, 11.9,1,1, -0.059, 10504.695, 349.892, 52763.414 23/03/20,04:44:08,02,10,1, 11.9,1,1, -0.059, 10508.090, 350.597, 52772.665 23/03/20,04:44:08,03,10,1, 11.9,1,1, -0.059, 10508.513, 349.644, 52765.340 23/03/20,04:44:08,04,10,1, 11.9,1,1, -0.059, 10504.338, 350.054, 52766.096 23/03/20,04:44:08,05,10,1, 11.9,1,1, -0.059, 10509.326, 350.299, 52771.486 23/03/20,04:44:08,06,10,1, 11.9,1,1, -0.059, 10505.947, 349.638, 52762.559 23/03/20,04:44:08,07,10,1, 11.9,1,1, -0.059, 10505.464, 350.544, 52769.723 23/03/20,04:44:08,08,10,1, 11.9,1,1, -0.059, 10509.669, 350.179, 52769.067 23/03/20,04:44:08,09,10,1, 11.9,1,1, -0.059, 10504.719, 349.943, 52763.611 23/03/20,04:44:08,10,10,1, 11.9,1,1, -0.059, 10508.106, 350.594, 52772.532 23/03/20,04:44:08,11,10,1, 11.9,1,1, -0.059, 10508.567, 349.653, 52765.333 23/03/20,04:44:08,12,10,1, 11.9,1,1, -0.059, 10504.292, 350.091, 52766.034 23/03/20,04:44:08,13,10,1, 11.9,1,1, -0.059, 10509.319, 350.282, 52771.563 23/03/20,04:44:08,14,10,1, 11.9,1,1, -0.059, 10505.933, 349.690, 52762.653 23/03/20,04:44:08,15,10,1, 11.9,1,1, -0.059, 10505.518, 350.502, 52769.820 23/03/20,04:44:08,16,10,1, 11.9,1,1, -0.059, 10509.705, 350.136, 52768.975 23/03/20,04:44:08,17,10,1, 11.9,1,1, -0.059, 10504.766, 349.907, 52763.603 23/03/20,04:44:08,18,10,1, 11.9,1,1, -0.059, 10508.111, 350.553, 52772.516 23/03/20,04:44:08,19,10,1, 11.9,1,1, -0.059, 10508.574, 349.632, 52765.278 23/03/20,04:44:09,00,10,1, 11.9,1,1, -0.057, 10508.568, 349.632, 52765.278 23/03/20,04:44:09,01,10,1, 11.9,1,1, -0.057, 10504.650, 349.857, 52763.582 23/03/20,04:44:09,02,10,1, 11.9,1,1, -0.057, 10508.373, 350.509, 52772.646 23/03/20,04:44:09,03,10,1, 11.9,1,1, -0.057, 10508.403, 349.566, 52764.852 23/03/20,04:44:09,04,10,1, 11.9,1,1, -0.057, 10504.328, 350.029, 52766.237 23/03/20,04:44:09,05,10,1, 11.9,1,1, -0.057, 10509.476, 350.247, 52771.365 23/03/20,04:44:09,06,10,1, 11.9,1,1, -0.057, 10505.773, 349.614, 52762.417 23/03/20,04:44:09,07,10,1, 11.9,1,1, -0.057, 10505.769, 350.539, 52770.243 23/03/20,04:44:09,08,10,1, 11.9,1,1, -0.057, 10509.849, 350.112, 52768.736 23/03/20,04:44:09,09,10,1, 11.9,1,1, -0.057, 10504.645, 349.883, 52763.657 23/03/20,04:44:09,10,10,1, 11.9,1,1, -0.057, 10508.430, 350.506, 52772.653 23/03/20,04:44:09,11,10,1, 11.9,1,1, -0.057, 10508.390, 349.570, 52764.782 23/03/20,04:44:09,12,10,1, 11.9,1,1, -0.057, 10504.616, 350.103, 52767.107 23/03/20,04:44:09,13,10,1, 11.9,1,1, -0.057, 10508.931, 350.202, 52770.572 23/03/20,04:44:09,14,10,1, 11.9,1,1, -0.057, 10505.981, 349.732, 52763.417 23/03/20,04:44:09,15,10,1, 11.9,1,1, -0.057, 10505.944, 350.402, 52769.647 23/03/20,04:44:09,16,10,1, 11.9,1,1, -0.057, 10509.330, 350.112, 52768.601 23/03/20,04:44:09,17,10,1, 11.9,1,1, -0.057, 10505.239, 349.959, 52764.498 23/03/20,04:44:09,18,10,1, 11.9,1,1, -0.057, 10508.119, 350.356, 52771.522 23/03/20,04:44:09,19,10,1, 11.9,1,1, -0.057, 10508.164, 349.656, 52765.340 23/03/20,04:44:10,00,10,1, 11.9,1,1, -0.058, 10508.159, 349.656, 52765.340 23/03/20,04:44:10,01,10,1, 11.9,1,1, -0.058, 10505.281, 349.948, 52764.713 23/03/20,04:44:10,02,10,1, 11.9,1,1, -0.058, 10508.442, 350.301, 52771.640 23/03/20,04:44:10,03,10,1, 11.9,1,1, -0.058, 10507.878, 349.619, 52765.065 23/03/20,04:44:10,04,10,1, 11.9,1,1, -0.058, 10504.995, 350.120, 52767.024 23/03/20,04:44:10,05,10,1, 11.9,1,1, -0.058, 10508.999, 350.115, 52770.163 23/03/20,04:44:10,06,10,1, 11.9,1,1, -0.058, 10505.898, 349.815, 52763.574 23/03/20,04:44:10,07,10,1, 11.9,1,1, -0.058, 10506.345, 350.463, 52770.137 23/03/20,04:44:10,08,10,1, 11.9,1,1, -0.058, 10509.333, 350.019, 52768.190 23/03/20,04:44:10,09,10,1, 11.9,1,1, -0.058, 10505.330, 349.997, 52764.957 23/03/20,04:44:10,10,10,1, 11.9,1,1, -0.058, 10508.424, 350.272, 52771.504 23/03/20,04:44:10,11,10,1, 11.9,1,1, -0.058, 10507.898, 349.667, 52765.013 23/03/20,04:44:10,12,10,1, 11.9,1,1, -0.058, 10505.037, 350.094, 52766.946 23/03/20,04:44:10,13,10,1, 11.9,1,1, -0.058, 10509.006, 350.090, 52770.107 23/03/20,04:44:10,14,10,1, 11.9,1,1, -0.058, 10505.856, 349.797, 52763.439 23/03/20,04:44:10,15,10,1, 11.9,1,1, -0.058, 10506.422, 350.468, 52770.051 23/03/20,04:44:10,16,10,1, 11.9,1,1, -0.058, 10509.297, 350.015, 52768.104 23/03/20,04:44:10,17,10,1, 11.9,1,1, -0.058, 10505.312, 349.985, 52764.868 23/03/20,04:44:10,18,10,1, 11.9,1,1, -0.058, 10508.432, 350.253, 52771.499 23/03/20,04:44:10,19,10,1, 11.9,1,1, -0.058, 10507.837, 349.642, 52764.930 23/03/20,04:44:11,00,10,1, 11.9,1,1, -0.059, 10507.834, 349.642, 52764.930 23/03/20,04:44:11,01,10,1, 11.9,1,1, -0.059, 10505.262, 349.972, 52764.928 23/03/20,04:44:11,02,10,1, 11.9,1,1, -0.059, 10508.545, 350.247, 52771.509 23/03/20,04:44:11,03,10,1, 11.9,1,1, -0.059, 10507.772, 349.621, 52764.644 23/03/20,04:44:11,04,10,1, 11.9,1,1, -0.059, 10505.038, 350.089, 52767.073 23/03/20,04:44:11,05,10,1, 11.9,1,1, -0.059, 10509.160, 350.127, 52770.061 23/03/20,04:44:11,06,10,1, 11.9,1,1, -0.059, 10505.810, 349.874, 52763.541 23/03/20,04:44:11,07,10,1, 11.9,1,1, -0.059, 10506.701, 350.442, 52770.395 23/03/20,04:44:11,08,10,1, 11.9,1,1, -0.059, 10509.362, 349.949, 52767.872 23/03/20,04:44:11,09,10,1, 11.9,1,1, -0.059, 10505.289, 349.945, 52764.989 23/03/20,04:44:11,10,10,1, 11.9,1,1, -0.059, 10508.610, 350.278, 52771.489 23/03/20,04:44:11,11,10,1, 11.9,1,1, -0.059, 10507.726, 349.600, 52764.606 23/03/20,04:44:11,12,10,1, 11.9,1,1, -0.059, 10505.086, 350.140, 52767.220 23/03/20,04:44:11,13,10,1, 11.9,1,1, -0.059, 10509.082, 350.142, 52770.015 23/03/20,04:44:11,14,10,1, 11.9,1,1, -0.059, 10505.858, 349.862, 52763.530 23/03/20,04:44:11,15,10,1, 11.9,1,1, -0.059, 10506.715, 350.474, 52770.379 23/03/20,04:44:11,16,10,1, 11.9,1,1, -0.059, 10509.351, 350.016, 52767.823 23/03/20,04:44:11,17,10,1, 11.9,1,1, -0.059, 10505.347, 349.950, 52765.016 23/03/20,04:44:11,18,10,1, 11.9,1,1, -0.059, 10508.625, 350.264, 52771.457 23/03/20,04:44:11,19,10,1, 11.9,1,1, -0.059, 10507.701, 349.590, 52764.640 23/03/20,04:44:12,00,10,1, 11.9,1,1, -0.057, 10507.700, 349.590, 52764.640 23/03/20,04:44:12,01,10,1, 11.9,1,1, -0.057, 10505.329, 349.943, 52765.183 23/03/20,04:44:12,02,10,1, 11.9,1,1, -0.057, 10508.732, 350.215, 52771.388 23/03/20,04:44:12,03,10,1, 11.9,1,1, -0.057, 10507.446, 349.646, 52764.417 23/03/20,04:44:12,04,10,1, 11.9,1,1, -0.057, 10505.278, 350.224, 52767.568 23/03/20,04:44:12,05,10,1, 11.9,1,1, -0.057, 10509.199, 350.093, 52769.665 23/03/20,04:44:12,06,10,1, 11.9,1,1, -0.057, 10505.777, 349.889, 52763.745 23/03/20,04:44:12,07,10,1, 11.9,1,1, -0.057, 10507.070, 350.475, 52770.618 23/03/20,04:44:12,08,10,1, 11.9,1,1, -0.057, 10509.248, 349.891, 52767.454 23/03/20,04:44:12,09,10,1, 11.9,1,1, -0.057, 10505.396, 349.959, 52765.355 23/03/20,04:44:12,10,10,1, 11.9,1,1, -0.057, 10508.764, 350.184, 52771.259 23/03/20,04:44:12,11,10,1, 11.9,1,1, -0.057, 10507.477, 349.599, 52764.413 23/03/20,04:44:12,12,10,1, 11.9,1,1, -0.057, 10505.282, 350.147, 52767.513 23/03/20,04:44:12,13,10,1, 11.9,1,1, -0.057, 10509.176, 350.139, 52769.704 23/03/20,04:44:12,14,10,1, 11.9,1,1, -0.057, 10505.801, 349.882, 52763.652 23/03/20,04:44:12,15,10,1, 11.9,1,1, -0.057, 10507.115, 350.454, 52770.662 23/03/20,04:44:12,16,10,1, 11.9,1,1, -0.057, 10509.247, 349.924, 52767.461 23/03/20,04:44:12,17,10,1, 11.9,1,1, -0.057, 10505.354, 349.995, 52765.272 23/03/20,04:44:12,18,10,1, 11.9,1,1, -0.057, 10508.720, 350.179, 52771.262 23/03/20,04:44:12,19,10,1, 11.9,1,1, -0.057, 10507.430, 349.645, 52764.421 23/03/20,04:44:13,00,10,1, 11.9,1,1, -0.055, 10507.425, 349.645, 52764.421 23/03/20,04:44:13,01,10,1, 11.9,1,1, -0.055, 10505.280, 349.994, 52765.376 23/03/20,04:44:13,02,10,1, 11.9,1,1, -0.055, 10508.857, 350.177, 52771.346 23/03/20,04:44:13,03,10,1, 11.9,1,1, -0.055, 10507.360, 349.613, 52764.175 23/03/20,04:44:13,04,10,1, 11.9,1,1, -0.055, 10505.343, 350.143, 52767.784 23/03/20,04:44:13,05,10,1, 11.9,1,1, -0.055, 10509.347, 350.146, 52769.707 23/03/20,04:44:13,06,10,1, 11.9,1,1, -0.055, 10505.772, 349.892, 52763.798 23/03/20,04:44:13,07,10,1, 11.9,1,1, -0.055, 10507.295, 350.475, 52770.906 23/03/20,04:44:13,08,10,1, 11.9,1,1, -0.055, 10509.313, 349.905, 52767.273 23/03/20,04:44:13,09,10,1, 11.9,1,1, -0.055, 10505.313, 349.931, 52765.366 23/03/20,04:44:13,10,10,1, 11.9,1,1, -0.055, 10508.912, 350.196, 52771.327 23/03/20,04:44:13,11,10,1, 11.9,1,1, -0.055, 10507.336, 349.620, 52764.197 23/03/20,04:44:13,12,10,1, 11.9,1,1, -0.055, 10505.361, 350.237, 52767.831 23/03/20,04:44:13,13,10,1, 11.9,1,1, -0.055, 10509.313, 350.154, 52769.655 23/03/20,04:44:13,14,10,1, 11.9,1,1, -0.055, 10505.816, 349.904, 52763.754 23/03/20,04:44:13,15,10,1, 11.9,1,1, -0.055, 10507.334, 350.439, 52770.907 23/03/20,04:44:13,16,10,1, 11.9,1,1, -0.055, 10509.365, 349.845, 52767.263 23/03/20,04:44:13,17,10,1, 11.9,1,1, -0.055, 10505.360, 349.926, 52765.464 23/03/20,04:44:13,18,10,1, 11.9,1,1, -0.055, 10508.908, 350.151, 52771.244 23/03/20,04:44:13,19,10,1, 11.9,1,1, -0.055, 10507.379, 349.630, 52764.144 23/03/20,04:44:14,00,10,1, 11.9,1,1, -0.056, 10507.375, 349.630, 52764.144 23/03/20,04:44:14,01,10,1, 11.9,1,1, -0.056, 10505.319, 349.920, 52765.574 23/03/20,04:44:14,02,10,1, 11.9,1,1, -0.056, 10509.043, 350.133, 52771.181 23/03/20,04:44:14,03,10,1, 11.9,1,1, -0.056, 10507.111, 349.648, 52763.973 23/03/20,04:44:14,04,10,1, 11.9,1,1, -0.056, 10505.599, 350.214, 52768.206 23/03/20,04:44:14,05,10,1, 11.9,1,1, -0.056, 10509.399, 350.074, 52769.332 23/03/20,04:44:14,06,10,1, 11.9,1,1, -0.056, 10505.789, 349.937, 52763.948 23/03/20,04:44:14,07,10,1, 11.9,1,1, -0.056, 10507.648, 350.460, 52771.112 23/03/20,04:44:14,08,10,1, 11.9,1,1, -0.056, 10509.195, 349.806, 52766.855 23/03/20,04:44:14,09,10,1, 11.9,1,1, -0.056, 10505.354, 349.999, 52765.643 23/03/20,04:44:14,10,10,1, 11.9,1,1, -0.056, 10509.026, 350.091, 52771.151 23/03/20,04:44:14,11,10,1, 11.9,1,1, -0.056, 10507.138, 349.640, 52763.929 23/03/20,04:44:14,12,10,1, 11.9,1,1, -0.056, 10505.605, 350.239, 52768.238 23/03/20,04:44:14,13,10,1, 11.9,1,1, -0.056, 10509.454, 350.099, 52769.445 23/03/20,04:44:14,14,10,1, 11.9,1,1, -0.056, 10505.782, 349.914, 52763.958 23/03/20,04:44:14,15,10,1, 11.9,1,1, -0.056, 10507.648, 350.444, 52771.131 23/03/20,04:44:14,16,10,1, 11.9,1,1, -0.056, 10509.220, 349.833, 52766.872 23/03/20,04:44:14,17,10,1, 11.9,1,1, -0.056, 10505.404, 349.940, 52765.660 23/03/20,04:44:14,18,10,1, 11.9,1,1, -0.056, 10509.039, 350.136, 52771.130 23/03/20,04:44:14,19,10,1, 11.9,1,1, -0.056, 10507.079, 349.628, 52763.998 23/03/20,04:44:15,00,10,1, 11.9,1,1, -0.057, 10507.075, 349.628, 52763.998 23/03/20,04:44:15,01,10,1, 11.9,1,1, -0.057, 10505.450, 349.867, 52765.260 23/03/20,04:44:15,02,10,1, 11.9,1,1, -0.057, 10508.702, 350.132, 52770.981 23/03/20,04:44:15,03,10,1, 11.9,1,1, -0.057, 10507.423, 349.676, 52764.443 23/03/20,04:44:15,04,10,1, 11.9,1,1, -0.057, 10505.490, 350.119, 52767.706 23/03/20,04:44:15,05,10,1, 11.9,1,1, -0.057, 10509.364, 350.197, 52769.729 23/03/20,04:44:15,06,10,1, 11.9,1,1, -0.057, 10506.154, 349.899, 52764.123 23/03/20,04:44:15,07,10,1, 11.9,1,1, -0.057, 10507.429, 350.359, 52770.673 23/03/20,04:44:15,08,10,1, 11.9,1,1, -0.057, 10509.422, 349.905, 52767.408 23/03/20,04:44:15,09,10,1, 11.9,1,1, -0.057, 10505.427, 349.850, 52765.215 23/03/20,04:44:15,10,10,1, 11.9,1,1, -0.057, 10508.785, 350.143, 52771.031 23/03/20,04:44:15,11,10,1, 11.9,1,1, -0.057, 10507.466, 349.749, 52764.332 23/03/20,04:44:15,12,10,1, 11.9,1,1, -0.057, 10505.495, 350.159, 52767.682 23/03/20,04:44:15,13,10,1, 11.9,1,1, -0.057, 10509.431, 350.207, 52769.768 23/03/20,04:44:15,14,10,1, 11.9,1,1, -0.057, 10506.152, 349.916, 52764.039 23/03/20,04:44:15,15,10,1, 11.9,1,1, -0.057, 10507.484, 350.361, 52770.682 23/03/20,04:44:15,16,10,1, 11.9,1,1, -0.057, 10509.374, 349.876, 52767.335 23/03/20,04:44:15,17,10,1, 11.9,1,1, -0.057, 10505.481, 349.868, 52765.242 23/03/20,04:44:15,18,10,1, 11.9,1,1, -0.057, 10508.765, 350.108, 52770.940 23/03/20,04:44:15,19,10,1, 11.9,1,1, -0.057, 10507.407, 349.701, 52764.298 23/03/20,04:44:16,00,10,1, 11.9,1,1, -0.057, 10507.400, 349.701, 52764.298 23/03/20,04:44:16,01,10,1, 11.9,1,1, -0.057, 10505.425, 349.849, 52765.371 23/03/20,04:44:16,02,10,1, 11.9,1,1, -0.057, 10508.837, 350.149, 52770.827 23/03/20,04:44:16,03,10,1, 11.9,1,1, -0.057, 10507.275, 349.742, 52764.320 23/03/20,04:44:16,04,10,1, 11.9,1,1, -0.057, 10505.706, 350.231, 52767.958 23/03/20,04:44:16,05,10,1, 11.9,1,1, -0.057, 10509.479, 350.152, 52769.568 23/03/20,04:44:16,06,10,1, 11.9,1,1, -0.057, 10506.242, 349.953, 52764.394 23/03/20,04:44:16,07,10,1, 11.9,1,1, -0.057, 10507.713, 350.348, 52770.712 23/03/20,04:44:16,08,10,1, 11.9,1,1, -0.057, 10509.281, 349.874, 52767.055 23/03/20,04:44:16,09,10,1, 11.9,1,1, -0.057, 10505.534, 349.867, 52765.459 23/03/20,04:44:16,10,10,1, 11.9,1,1, -0.057, 10508.825, 350.111, 52770.754 23/03/20,04:44:16,11,10,1, 11.9,1,1, -0.057, 10507.281, 349.755, 52764.334 23/03/20,04:44:16,12,10,1, 11.9,1,1, -0.057, 10505.731, 350.180, 52768.016 23/03/20,04:44:16,13,10,1, 11.9,1,1, -0.057, 10509.436, 350.163, 52769.574 23/03/20,04:44:16,14,10,1, 11.9,1,1, -0.057, 10506.177, 349.954, 52764.339 23/03/20,04:44:16,15,10,1, 11.9,1,1, -0.057, 10507.699, 350.333, 52770.725 23/03/20,04:44:16,16,10,1, 11.9,1,1, -0.057, 10509.276, 349.834, 52767.049 23/03/20,04:44:16,17,10,1, 11.9,1,1, -0.057, 10505.521, 349.839, 52765.522 23/03/20,04:44:16,18,10,1, 11.9,1,1, -0.057, 10508.779, 350.136, 52770.721 23/03/20,04:44:16,19,10,1, 11.9,1,1, -0.057, 10507.251, 349.755, 52764.358 23/03/20,04:44:17,00,10,1, 11.9,1,1, -0.057, 10507.250, 349.755, 52764.358 23/03/20,04:44:17,01,10,1, 11.9,1,1, -0.057, 10506.022, 349.906, 52765.853 23/03/20,04:44:17,02,10,1, 11.9,1,1, -0.057, 10508.341, 350.042, 52769.907 23/03/20,04:44:17,03,10,1, 11.9,1,1, -0.057, 10507.389, 349.938, 52765.293 23/03/20,04:44:17,04,10,1, 11.9,1,1, -0.057, 10506.054, 350.150, 52767.729 23/03/20,04:44:17,05,10,1, 11.9,1,1, -0.057, 10509.016, 350.204, 52769.267 23/03/20,04:44:17,06,10,1, 11.9,1,1, -0.057, 10506.748, 350.096, 52765.274 23/03/20,04:44:17,07,10,1, 11.9,1,1, -0.057, 10507.661, 350.167, 52769.898 23/03/20,04:44:17,08,10,1, 11.9,1,1, -0.057, 10508.986, 349.909, 52767.393 23/03/20,04:44:17,09,10,1, 11.9,1,1, -0.057, 10506.039, 349.917, 52765.777 23/03/20,04:44:17,10,10,1, 11.9,1,1, -0.057, 10508.368, 350.042, 52769.888 23/03/20,04:44:17,11,10,1, 11.9,1,1, -0.057, 10507.425, 349.945, 52765.262 23/03/20,04:44:17,12,10,1, 11.9,1,1, -0.057, 10506.049, 350.167, 52767.717 23/03/20,04:44:17,13,10,1, 11.9,1,1, -0.057, 10509.009, 350.194, 52769.240 23/03/20,04:44:17,14,10,1, 11.9,1,1, -0.057, 10506.703, 350.116, 52765.331 23/03/20,04:44:17,15,10,1, 11.9,1,1, -0.057, 10507.621, 350.169, 52769.910 23/03/20,04:44:17,16,10,1, 11.9,1,1, -0.057, 10509.011, 349.951, 52767.474 23/03/20,04:44:17,17,10,1, 11.9,1,1, -0.057, 10506.036, 349.980, 52765.881 23/03/20,04:44:17,18,10,1, 11.9,1,1, -0.057, 10508.380, 350.045, 52769.922 23/03/20,04:44:17,19,10,1, 11.9,1,1, -0.057, 10507.382, 349.924, 52765.231 23/03/20,04:44:18,00,10,1, 11.9,1,1, -0.055, 10507.375, 349.924, 52765.231 23/03/20,04:44:18,01,10,1, 11.9,1,1, -0.055, 10505.702, 349.845, 52765.418 23/03/20,04:44:18,02,10,1, 11.9,1,1, -0.055, 10508.495, 350.114, 52770.378 23/03/20,04:44:18,03,10,1, 11.9,1,1, -0.055, 10507.462, 349.926, 52765.117 23/03/20,04:44:18,04,10,1, 11.9,1,1, -0.055, 10505.953, 350.171, 52767.734 23/03/20,04:44:18,05,10,1, 11.9,1,1, -0.055, 10509.361, 350.247, 52769.711 23/03/20,04:44:18,06,10,1, 11.9,1,1, -0.055, 10506.705, 350.026, 52764.940 23/03/20,04:44:18,07,10,1, 11.9,1,1, -0.055, 10507.626, 350.165, 52770.104 23/03/20,04:44:18,08,10,1, 11.9,1,1, -0.055, 10509.205, 349.937, 52767.469 23/03/20,04:44:18,09,10,1, 11.9,1,1, -0.055, 10505.763, 349.838, 52765.554 23/03/20,04:44:18,10,10,1, 11.9,1,1, -0.055, 10508.475, 350.123, 52770.249 23/03/20,04:44:18,11,10,1, 11.9,1,1, -0.055, 10507.440, 349.900, 52765.079 23/03/20,04:44:18,12,10,1, 11.9,1,1, -0.055, 10505.962, 350.184, 52767.690 23/03/20,04:44:18,13,10,1, 11.9,1,1, -0.055, 10509.343, 350.249, 52769.670 23/03/20,04:44:18,14,10,1, 11.9,1,1, -0.055, 10506.684, 350.047, 52764.946 23/03/20,04:44:18,15,10,1, 11.9,1,1, -0.055, 10507.665, 350.157, 52770.129 23/03/20,04:44:18,16,10,1, 11.9,1,1, -0.055, 10509.147, 349.936, 52767.443 23/03/20,04:44:18,17,10,1, 11.9,1,1, -0.055, 10505.840, 349.887, 52765.523 23/03/20,04:44:18,18,10,1, 11.9,1,1, -0.055, 10508.520, 350.121, 52770.230 23/03/20,04:44:18,19,10,1, 11.9,1,1, -0.055, 10507.465, 349.917, 52765.065 23/03/20,04:44:19,00,10,1, 11.9,1,1, -0.058, 10507.458, 349.917, 52765.065 23/03/20,04:44:19,01,10,1, 11.9,1,1, -0.058, 10505.686, 349.874, 52765.494 23/03/20,04:44:19,02,10,1, 11.9,1,1, -0.058, 10508.611, 350.165, 52770.442 23/03/20,04:44:19,03,10,1, 11.9,1,1, -0.058, 10507.461, 349.959, 52764.855 23/03/20,04:44:19,04,10,1, 11.9,1,1, -0.058, 10506.044, 350.247, 52768.027 23/03/20,04:44:19,05,10,1, 11.9,1,1, -0.058, 10509.598, 350.279, 52769.628 23/03/20,04:44:19,06,10,1, 11.9,1,1, -0.058, 10506.611, 349.983, 52764.750 23/03/20,04:44:19,07,10,1, 11.9,1,1, -0.058, 10507.822, 350.188, 52770.418 23/03/20,04:44:19,08,10,1, 11.9,1,1, -0.058, 10509.199, 349.909, 52767.159 23/03/20,04:44:19,09,10,1, 11.9,1,1, -0.058, 10505.695, 349.816, 52765.522 23/03/20,04:44:19,10,10,1, 11.9,1,1, -0.058, 10508.612, 350.173, 52770.440 23/03/20,04:44:19,11,10,1, 11.9,1,1, -0.058, 10507.414, 349.942, 52764.843 23/03/20,04:44:19,12,10,1, 11.9,1,1, -0.058, 10506.006, 350.226, 52768.075 23/03/20,04:44:19,13,10,1, 11.9,1,1, -0.058, 10509.537, 350.217, 52769.711 23/03/20,04:44:19,14,10,1, 11.9,1,1, -0.058, 10506.607, 349.990, 52764.869 23/03/20,04:44:19,15,10,1, 11.9,1,1, -0.058, 10507.751, 350.204, 52770.350 23/03/20,04:44:19,16,10,1, 11.9,1,1, -0.058, 10509.184, 349.937, 52767.200 23/03/20,04:44:19,17,10,1, 11.9,1,1, -0.058, 10505.619, 349.832, 52765.501 23/03/20,04:44:19,18,10,1, 11.9,1,1, -0.058, 10508.594, 350.185, 52770.339 23/03/20,04:44:19,19,10,1, 11.9,1,1, -0.058, 10507.448, 349.963, 52764.901 23/03/20,04:44:20,00,10,1, 11.9,1,1, -0.054, 10507.442, 349.963, 52764.901 23/03/20,04:44:20,01,10,1, 11.9,1,1, -0.054, 10505.649, 349.933, 52765.654 23/03/20,04:44:20,02,10,1, 11.9,1,1, -0.054, 10508.654, 350.181, 52770.341 23/03/20,04:44:20,03,10,1, 11.9,1,1, -0.054, 10507.345, 350.013, 52764.938 23/03/20,04:44:20,04,10,1, 11.9,1,1, -0.054, 10506.236, 350.256, 52768.302 23/03/20,04:44:20,05,10,1, 11.9,1,1, -0.054, 10509.668, 350.312, 52769.928 23/03/20,04:44:20,06,10,1, 11.9,1,1, -0.054, 10506.292, 349.967, 52764.639 23/03/20,04:44:20,07,10,1, 11.9,1,1, -0.054, 10508.047, 350.318, 52770.899 23/03/20,04:44:20,08,10,1, 11.9,1,1, -0.054, 10509.105, 349.905, 52766.537 23/03/20,04:44:20,09,10,1, 11.9,1,1, -0.054, 10505.418, 349.955, 52765.692 23/03/20,04:44:20,10,10,1, 11.9,1,1, -0.054, 10509.027, 350.278, 52770.744 23/03/20,04:44:20,11,10,1, 11.9,1,1, -0.054, 10507.154, 349.915, 52764.321 23/03/20,04:44:20,12,10,1, 11.9,1,1, -0.054, 10506.159, 350.312, 52768.692 23/03/20,04:44:20,13,10,1, 11.9,1,1, -0.054, 10509.925, 350.266, 52769.550 23/03/20,04:44:20,14,10,1, 11.9,1,1, -0.054, 10506.279, 349.922, 52764.487 23/03/20,04:44:20,15,10,1, 11.9,1,1, -0.054, 10508.085, 350.299, 52770.979 23/03/20,04:44:20,16,10,1, 11.9,1,1, -0.054, 10509.099, 349.862, 52766.537 23/03/20,04:44:20,17,10,1, 11.9,1,1, -0.054, 10505.417, 349.961, 52765.714 23/03/20,04:44:20,18,10,1, 11.9,1,1, -0.054, 10508.985, 350.285, 52770.695 23/03/20,04:44:20,19,10,1, 11.9,1,1, -0.054, 10507.166, 349.926, 52764.331 23/03/20,04:44:21,00,10,1, 12.0,1,1, -0.057, 10507.158, 349.926, 52764.331 23/03/20,04:44:21,01,10,1, 12.0,1,1, -0.057, 10505.325, 350.065, 52766.299 23/03/20,04:44:21,02,10,1, 12.0,1,1, -0.057, 10509.423, 350.318, 52770.716 23/03/20,04:44:21,03,10,1, 12.0,1,1, -0.057, 10506.739, 349.927, 52763.773 23/03/20,04:44:21,04,10,1, 12.0,1,1, -0.057, 10506.521, 350.488, 52769.608 23/03/20,04:44:21,05,10,1, 12.0,1,1, -0.057, 10509.939, 350.261, 52768.955 23/03/20,04:44:21,06,10,1, 12.0,1,1, -0.057, 10505.912, 350.051, 52764.616 23/03/20,04:44:21,07,10,1, 12.0,1,1, -0.057, 10508.607, 350.428, 52771.509 23/03/20,04:44:21,08,10,1, 12.0,1,1, -0.057, 10508.800, 349.868, 52765.635 23/03/20,04:44:21,09,10,1, 12.0,1,1, -0.057, 10505.342, 350.084, 52766.349 23/03/20,04:44:21,10,10,1, 12.0,1,1, -0.057, 10509.403, 350.257, 52770.643 23/03/20,04:44:21,11,10,1, 12.0,1,1, -0.057, 10506.737, 349.944, 52763.732 23/03/20,04:44:21,12,10,1, 12.0,1,1, -0.057, 10506.547, 350.525, 52769.692 23/03/20,04:44:21,13,10,1, 12.0,1,1, -0.057, 10509.980, 350.200, 52768.876 23/03/20,04:44:21,14,10,1, 12.0,1,1, -0.057, 10505.903, 350.017, 52764.612 23/03/20,04:44:21,15,10,1, 12.0,1,1, -0.057, 10508.649, 350.420, 52771.518 23/03/20,04:44:21,16,10,1, 12.0,1,1, -0.057, 10508.751, 349.819, 52765.584 23/03/20,04:44:21,17,10,1, 12.0,1,1, -0.057, 10505.352, 350.082, 52766.324 23/03/20,04:44:21,18,10,1, 12.0,1,1, -0.057, 10509.392, 350.302, 52770.646 23/03/20,04:44:21,19,10,1, 12.0,1,1, -0.057, 10506.682, 349.927, 52763.740 23/03/20,04:44:22,00,10,1, 11.8,1,1, -0.056, 10506.674, 349.927, 52763.740 23/03/20,04:44:22,01,10,1, 11.8,1,1, -0.056, 10505.631, 350.187, 52766.991 23/03/20,04:44:22,02,10,1, 11.8,1,1, -0.056, 10509.357, 350.256, 52770.010 23/03/20,04:44:22,03,10,1, 11.8,1,1, -0.056, 10506.502, 349.984, 52764.118 23/03/20,04:44:22,04,10,1, 11.8,1,1, -0.056, 10507.071, 350.512, 52769.937 23/03/20,04:44:22,05,10,1, 11.8,1,1, -0.056, 10509.589, 350.107, 52768.112 23/03/20,04:44:22,06,10,1, 11.8,1,1, -0.056, 10506.039, 350.162, 52765.358 23/03/20,04:44:22,07,10,1, 11.8,1,1, -0.056, 10508.933, 350.353, 52771.238 23/03/20,04:44:22,08,10,1, 11.8,1,1, -0.056, 10508.313, 349.835, 52765.301 23/03/20,04:44:22,09,10,1, 11.8,1,1, -0.056, 10505.730, 350.210, 52767.099 23/03/20,04:44:22,10,10,1, 11.8,1,1, -0.056, 10509.299, 350.227, 52769.898 23/03/20,04:44:22,11,10,1, 11.8,1,1, -0.056, 10506.554, 350.018, 52764.123 23/03/20,04:44:22,12,10,1, 11.8,1,1, -0.056, 10507.038, 350.578, 52769.967 23/03/20,04:44:22,13,10,1, 11.8,1,1, -0.056, 10509.650, 350.139, 52768.141 23/03/20,04:44:22,14,10,1, 11.8,1,1, -0.056, 10506.065, 350.128, 52765.373 23/03/20,04:44:22,15,10,1, 11.8,1,1, -0.056, 10508.844, 350.334, 52771.158 23/03/20,04:44:22,16,10,1, 11.8,1,1, -0.056, 10508.309, 349.765, 52765.284 23/03/20,04:44:22,17,10,1, 11.8,1,1, -0.056, 10505.719, 350.208, 52767.065 23/03/20,04:44:22,18,10,1, 11.8,1,1, -0.056, 10509.338, 350.200, 52769.908 23/03/20,04:44:22,19,10,1, 11.8,1,1, -0.056, 10506.559, 350.052, 52764.138 23/03/20,04:44:23,00,10,1, 11.9,1,1, -0.054, 10506.557, 350.052, 52764.138 23/03/20,04:44:23,01,10,1, 11.9,1,1, -0.054, 10505.392, 350.232, 52766.532 23/03/20,04:44:23,02,10,1, 11.9,1,1, -0.054, 10509.479, 350.377, 52770.634 23/03/20,04:44:23,03,10,1, 11.9,1,1, -0.054, 10506.678, 349.990, 52763.725 23/03/20,04:44:23,04,10,1, 11.9,1,1, -0.054, 10506.714, 350.582, 52769.869 23/03/20,04:44:23,05,10,1, 11.9,1,1, -0.054, 10510.051, 350.243, 52768.797 23/03/20,04:44:23,06,10,1, 11.9,1,1, -0.054, 10505.906, 350.077, 52764.697 23/03/20,04:44:23,07,10,1, 11.9,1,1, -0.054, 10508.727, 350.414, 52771.551 23/03/20,04:44:23,08,10,1, 11.9,1,1, -0.054, 10508.691, 349.907, 52765.451 23/03/20,04:44:23,09,10,1, 11.9,1,1, -0.054, 10505.398, 350.190, 52766.588 23/03/20,04:44:23,10,10,1, 11.9,1,1, -0.054, 10509.467, 350.367, 52770.563 23/03/20,04:44:23,11,10,1, 11.9,1,1, -0.054, 10506.662, 350.018, 52763.761 23/03/20,04:44:23,12,10,1, 11.9,1,1, -0.054, 10506.705, 350.608, 52769.816 23/03/20,04:44:23,13,10,1, 11.9,1,1, -0.054, 10510.018, 350.234, 52768.733 23/03/20,04:44:23,14,10,1, 11.9,1,1, -0.054, 10505.949, 350.070, 52764.655 23/03/20,04:44:23,15,10,1, 11.9,1,1, -0.054, 10508.761, 350.445, 52771.488 23/03/20,04:44:23,16,10,1, 11.9,1,1, -0.054, 10508.662, 349.877, 52765.442 23/03/20,04:44:23,17,10,1, 11.9,1,1, -0.054, 10505.460, 350.187, 52766.546 23/03/20,04:44:23,18,10,1, 11.9,1,1, -0.054, 10509.521, 350.361, 52770.640 23/03/20,04:44:23,19,10,1, 11.9,1,1, -0.054, 10506.690, 350.023, 52763.777 23/03/20,04:44:24,00,10,1, 11.8,1,1, -0.055, 10506.682, 350.023, 52763.777 23/03/20,04:44:24,01,10,1, 11.8,1,1, -0.055, 10505.468, 350.070, 52765.728 23/03/20,04:44:24,02,10,1, 11.8,1,1, -0.055, 10509.184, 350.446, 52770.870 23/03/20,04:44:24,03,10,1, 11.8,1,1, -0.055, 10507.251, 350.102, 52764.456 23/03/20,04:44:24,04,10,1, 11.8,1,1, -0.055, 10506.494, 350.455, 52768.942 23/03/20,04:44:24,05,10,1, 11.8,1,1, -0.055, 10509.943, 350.435, 52769.454 23/03/20,04:44:24,06,10,1, 11.8,1,1, -0.055, 10506.388, 350.057, 52764.713 23/03/20,04:44:24,07,10,1, 11.8,1,1, -0.055, 10508.207, 350.362, 52770.891 23/03/20,04:44:24,08,10,1, 11.8,1,1, -0.055, 10509.078, 349.993, 52766.454 23/03/20,04:44:24,09,10,1, 11.8,1,1, -0.055, 10505.477, 350.092, 52765.831 23/03/20,04:44:24,10,10,1, 11.8,1,1, -0.055, 10509.118, 350.432, 52770.789 23/03/20,04:44:24,11,10,1, 11.8,1,1, -0.055, 10507.255, 350.107, 52764.401 23/03/20,04:44:24,12,10,1, 11.8,1,1, -0.055, 10506.458, 350.462, 52768.981 23/03/20,04:44:24,13,10,1, 11.8,1,1, -0.055, 10510.018, 350.405, 52769.509 23/03/20,04:44:24,14,10,1, 11.8,1,1, -0.055, 10506.382, 350.065, 52764.657 23/03/20,04:44:24,15,10,1, 11.8,1,1, -0.055, 10508.221, 350.383, 52770.957 23/03/20,04:44:24,16,10,1, 11.8,1,1, -0.055, 10509.076, 350.086, 52766.445 23/03/20,04:44:24,17,10,1, 11.8,1,1, -0.055, 10505.444, 350.091, 52765.814 23/03/20,04:44:24,18,10,1, 11.8,1,1, -0.055, 10509.056, 350.451, 52770.704 23/03/20,04:44:24,19,10,1, 11.8,1,1, -0.055, 10507.298, 350.147, 52764.420 23/03/20,04:44:25,00,11,1, 11.9,1,1, -0.059, 10507.292, 350.147, 52764.420 23/03/20,04:44:25,01,11,1, 11.9,1,1, -0.059, 10505.490, 350.116, 52765.802 23/03/20,04:44:25,02,11,1, 11.9,1,1, -0.059, 10509.103, 350.435, 52770.698 23/03/20,04:44:25,03,11,1, 11.9,1,1, -0.059, 10507.259, 350.130, 52764.412 23/03/20,04:44:25,04,11,1, 11.9,1,1, -0.059, 10506.445, 350.485, 52768.903 23/03/20,04:44:25,05,11,1, 11.9,1,1, -0.059, 10510.038, 350.429, 52769.494 23/03/20,04:44:25,06,11,1, 11.9,1,1, -0.059, 10506.383, 350.111, 52764.609 23/03/20,04:44:25,07,11,1, 11.9,1,1, -0.059, 10508.226, 350.390, 52770.982 23/03/20,04:44:25,08,11,1, 11.9,1,1, -0.059, 10509.114, 350.045, 52766.455 23/03/20,04:44:25,09,11,1, 11.9,1,1, -0.059, 10505.390, 350.075, 52765.643 23/03/20,04:44:25,10,11,1, 11.9,1,1, -0.059, 10509.172, 350.510, 52770.861 23/03/20,04:44:25,11,11,1, 11.9,1,1, -0.059, 10507.299, 350.107, 52764.390 23/03/20,04:44:25,12,11,1, 11.9,1,1, -0.059, 10506.336, 350.488, 52768.888 23/03/20,04:44:25,13,11,1, 11.9,1,1, -0.059, 10510.088, 350.465, 52769.582 23/03/20,04:44:25,14,11,1, 11.9,1,1, -0.059, 10506.367, 350.060, 52764.464 23/03/20,04:44:25,15,11,1, 11.9,1,1, -0.059, 10508.252, 350.436, 52771.029 23/03/20,04:44:25,16,11,1, 11.9,1,1, -0.059, 10509.137, 350.066, 52766.453 23/03/20,04:44:25,17,11,1, 11.9,1,1, -0.059, 10505.462, 350.057, 52765.728 23/03/20,04:44:25,18,11,1, 11.9,1,1, -0.059, 10509.119, 350.495, 52770.819 23/03/20,04:44:25,19,11,1, 11.9,1,1, -0.059, 10507.265, 350.114, 52764.186 23/03/20,04:44:26,00,11,1, 11.9,1,1, -0.056, 10507.258, 350.114, 52764.186 23/03/20,04:44:26,01,11,1, 11.9,1,1, -0.056, 10505.765, 350.111, 52765.725 23/03/20,04:44:26,02,11,1, 11.9,1,1, -0.056, 10508.828, 350.432, 52770.479 23/03/20,04:44:26,03,11,1, 11.9,1,1, -0.056, 10507.503, 350.223, 52765.146 23/03/20,04:44:26,04,11,1, 11.9,1,1, -0.056, 10506.466, 350.409, 52768.498 23/03/20,04:44:26,05,11,1, 11.9,1,1, -0.056, 10509.740, 350.462, 52769.623 23/03/20,04:44:26,06,11,1, 11.9,1,1, -0.056, 10506.796, 350.162, 52765.133 23/03/20,04:44:26,07,11,1, 11.9,1,1, -0.056, 10508.019, 350.347, 52770.351 23/03/20,04:44:26,08,11,1, 11.9,1,1, -0.056, 10509.077, 350.170, 52766.993 23/03/20,04:44:26,09,11,1, 11.9,1,1, -0.056, 10505.810, 350.133, 52765.808 23/03/20,04:44:26,10,11,1, 11.9,1,1, -0.056, 10508.785, 350.447, 52770.319 23/03/20,04:44:26,11,11,1, 11.9,1,1, -0.056, 10507.558, 350.212, 52765.064 23/03/20,04:44:26,12,11,1, 11.9,1,1, -0.056, 10506.468, 350.450, 52768.438 23/03/20,04:44:26,13,11,1, 11.9,1,1, -0.056, 10509.768, 350.485, 52769.608 23/03/20,04:44:26,14,11,1, 11.9,1,1, -0.056, 10506.739, 350.225, 52765.053 23/03/20,04:44:26,15,11,1, 11.9,1,1, -0.056, 10508.076, 350.316, 52770.333 23/03/20,04:44:26,16,11,1, 11.9,1,1, -0.056, 10509.102, 350.159, 52766.989 23/03/20,04:44:26,17,11,1, 11.9,1,1, -0.056, 10505.828, 350.098, 52765.754 23/03/20,04:44:26,18,11,1, 11.9,1,1, -0.056, 10508.783, 350.456, 52770.313 23/03/20,04:44:26,19,11,1, 11.9,1,1, -0.056, 10507.531, 350.237, 52765.054 23/03/20,04:44:27,00,11,1, 11.9,1,1, -0.057, 10507.525, 350.237, 52765.054 23/03/20,04:44:27,01,11,1, 11.9,1,1, -0.057, 10505.739, 350.108, 52765.608 23/03/20,04:44:27,02,11,1, 11.9,1,1, -0.057, 10508.798, 350.450, 52770.437 23/03/20,04:44:27,03,11,1, 11.9,1,1, -0.057, 10507.614, 350.268, 52765.030 23/03/20,04:44:27,04,11,1, 11.9,1,1, -0.057, 10506.409, 350.420, 52768.353 23/03/20,04:44:27,05,11,1, 11.9,1,1, -0.057, 10509.815, 350.566, 52769.738 23/03/20,04:44:27,06,11,1, 11.9,1,1, -0.057, 10506.834, 350.183, 52765.009 23/03/20,04:44:27,07,11,1, 11.9,1,1, -0.057, 10507.976, 350.374, 52770.339 23/03/20,04:44:27,08,11,1, 11.9,1,1, -0.057, 10509.186, 350.189, 52767.037 23/03/20,04:44:27,09,11,1, 11.9,1,1, -0.057, 10505.778, 350.129, 52765.640 23/03/20,04:44:27,10,11,1, 11.9,1,1, -0.057, 10508.850, 350.474, 52770.476 23/03/20,04:44:27,11,11,1, 11.9,1,1, -0.057, 10507.604, 350.208, 52765.055 23/03/20,04:44:27,12,11,1, 11.9,1,1, -0.057, 10506.373, 350.427, 52768.334 23/03/20,04:44:27,13,11,1, 11.9,1,1, -0.057, 10509.835, 350.494, 52769.771 23/03/20,04:44:27,14,11,1, 11.9,1,1, -0.057, 10506.816, 350.164, 52764.945 23/03/20,04:44:27,15,11,1, 11.9,1,1, -0.057, 10508.013, 350.358, 52770.359 23/03/20,04:44:27,16,11,1, 11.9,1,1, -0.057, 10509.193, 350.191, 52767.059 23/03/20,04:44:27,17,11,1, 11.9,1,1, -0.057, 10505.788, 350.143, 52765.591 23/03/20,04:44:27,18,11,1, 11.9,1,1, -0.057, 10508.812, 350.496, 52770.441 23/03/20,04:44:27,19,11,1, 11.9,1,1, -0.057, 10507.626, 350.301, 52765.077 23/03/20,04:44:28,00,11,1, 11.9,1,1, -0.054, 10507.625, 350.301, 52765.077 23/03/20,04:44:28,01,11,1, 11.9,1,1, -0.054, 10505.846, 350.151, 52765.677 23/03/20,04:44:28,02,11,1, 11.9,1,1, -0.054, 10508.810, 350.487, 52770.462 23/03/20,04:44:28,03,11,1, 11.9,1,1, -0.054, 10507.624, 350.305, 52765.150 23/03/20,04:44:28,04,11,1, 11.9,1,1, -0.054, 10506.474, 350.429, 52768.302 23/03/20,04:44:28,05,11,1, 11.9,1,1, -0.054, 10509.712, 350.522, 52769.628 23/03/20,04:44:28,06,11,1, 11.9,1,1, -0.054, 10506.892, 350.237, 52765.131 23/03/20,04:44:28,07,11,1, 11.9,1,1, -0.054, 10508.007, 350.393, 52770.224 23/03/20,04:44:28,08,11,1, 11.9,1,1, -0.054, 10509.214, 350.255, 52767.154 23/03/20,04:44:28,09,11,1, 11.9,1,1, -0.054, 10505.892, 350.193, 52765.719 23/03/20,04:44:28,10,11,1, 11.9,1,1, -0.054, 10508.798, 350.473, 52770.364 23/03/20,04:44:28,11,11,1, 11.9,1,1, -0.054, 10507.682, 350.298, 52765.128 23/03/20,04:44:28,12,11,1, 11.9,1,1, -0.054, 10506.479, 350.524, 52768.230 23/03/20,04:44:28,13,11,1, 11.9,1,1, -0.054, 10509.718, 350.533, 52769.702 23/03/20,04:44:28,14,11,1, 11.9,1,1, -0.054, 10506.878, 350.246, 52765.052 23/03/20,04:44:28,15,11,1, 11.9,1,1, -0.054, 10508.012, 350.370, 52770.273 23/03/20,04:44:28,16,11,1, 11.9,1,1, -0.054, 10509.211, 350.189, 52767.115 23/03/20,04:44:28,17,11,1, 11.9,1,1, -0.054, 10505.903, 350.194, 52765.763 23/03/20,04:44:28,18,11,1, 11.9,1,1, -0.054, 10508.733, 350.495, 52770.295 23/03/20,04:44:28,19,11,1, 11.9,1,1, -0.054, 10507.679, 350.286, 52765.164 23/03/20,04:44:29,00,11,1, 11.9,1,1, -0.054, 10507.675, 350.286, 52765.164 23/03/20,04:44:29,01,11,1, 11.9,1,1, -0.054, 10505.902, 350.086, 52765.617 23/03/20,04:44:29,02,11,1, 11.9,1,1, -0.054, 10508.740, 350.445, 52770.356 23/03/20,04:44:29,03,11,1, 11.9,1,1, -0.054, 10507.641, 350.324, 52765.177 23/03/20,04:44:29,04,11,1, 11.9,1,1, -0.054, 10506.414, 350.475, 52768.213 23/03/20,04:44:29,05,11,1, 11.9,1,1, -0.054, 10509.820, 350.543, 52769.806 23/03/20,04:44:29,06,11,1, 11.9,1,1, -0.054, 10506.892, 350.237, 52765.094 23/03/20,04:44:29,07,11,1, 11.9,1,1, -0.054, 10507.944, 350.454, 52770.360 23/03/20,04:44:29,08,11,1, 11.9,1,1, -0.054, 10509.385, 350.227, 52767.297 23/03/20,04:44:29,09,11,1, 11.9,1,1, -0.054, 10505.805, 350.097, 52765.543 23/03/20,04:44:29,10,11,1, 11.9,1,1, -0.054, 10508.804, 350.451, 52770.538 23/03/20,04:44:29,11,11,1, 11.9,1,1, -0.054, 10507.675, 350.268, 52765.113 23/03/20,04:44:29,12,11,1, 11.9,1,1, -0.054, 10506.294, 350.451, 52768.080 23/03/20,04:44:29,13,11,1, 11.9,1,1, -0.054, 10509.845, 350.591, 52769.882 23/03/20,04:44:29,14,11,1, 11.9,1,1, -0.054, 10506.873, 350.222, 52765.012 23/03/20,04:44:29,15,11,1, 11.9,1,1, -0.054, 10507.962, 350.421, 52770.377 23/03/20,04:44:29,16,11,1, 11.9,1,1, -0.054, 10509.414, 350.195, 52767.330 23/03/20,04:44:29,17,11,1, 11.9,1,1, -0.054, 10505.879, 350.125, 52765.562 23/03/20,04:44:29,18,11,1, 11.9,1,1, -0.054, 10508.807, 350.473, 52770.526 23/03/20,04:44:29,19,11,1, 11.9,1,1, -0.054, 10507.691, 350.221, 52765.128 23/03/20,04:44:30,00,11,1, 11.9,1,1, -0.053, 10507.684, 350.221, 52765.128 23/03/20,04:44:30,01,11,1, 11.9,1,1, -0.053, 10505.902, 350.169, 52765.591 23/03/20,04:44:30,02,11,1, 11.9,1,1, -0.053, 10508.767, 350.433, 52770.513 23/03/20,04:44:30,03,11,1, 11.9,1,1, -0.053, 10507.718, 350.251, 52765.317 23/03/20,04:44:30,04,11,1, 11.9,1,1, -0.053, 10506.370, 350.504, 52768.074 23/03/20,04:44:30,05,11,1, 11.9,1,1, -0.053, 10509.726, 350.570, 52769.809 23/03/20,04:44:30,06,11,1, 11.9,1,1, -0.053, 10506.979, 350.256, 52765.158 23/03/20,04:44:30,07,11,1, 11.9,1,1, -0.053, 10507.951, 350.412, 52770.261 23/03/20,04:44:30,08,11,1, 11.9,1,1, -0.053, 10509.386, 350.253, 52767.457 23/03/20,04:44:30,09,11,1, 11.9,1,1, -0.053, 10505.997, 350.139, 52765.611 23/03/20,04:44:30,10,11,1, 11.9,1,1, -0.053, 10508.747, 350.479, 52770.408 23/03/20,04:44:30,11,11,1, 11.9,1,1, -0.053, 10507.778, 350.298, 52765.245 23/03/20,04:44:30,12,11,1, 11.9,1,1, -0.053, 10506.395, 350.474, 52768.093 23/03/20,04:44:30,13,11,1, 11.9,1,1, -0.053, 10509.764, 350.585, 52769.899 23/03/20,04:44:30,14,11,1, 11.9,1,1, -0.053, 10507.015, 350.282, 52765.118 23/03/20,04:44:30,15,11,1, 11.9,1,1, -0.053, 10507.963, 350.400, 52770.227 23/03/20,04:44:30,16,11,1, 11.9,1,1, -0.053, 10509.430, 350.193, 52767.445 23/03/20,04:44:30,17,11,1, 11.9,1,1, -0.053, 10505.986, 350.135, 52765.586 23/03/20,04:44:30,18,11,1, 11.9,1,1, -0.053, 10508.739, 350.406, 52770.388 23/03/20,04:44:30,19,11,1, 11.9,1,1, -0.053, 10507.818, 350.244, 52765.253 23/03/20,04:44:31,00,11,1, 11.9,1,1, -0.054, 10507.817, 350.244, 52765.253 23/03/20,04:44:31,01,11,1, 11.9,1,1, -0.054, 10505.662, 349.996, 52764.742 23/03/20,04:44:31,02,11,1, 11.9,1,1, -0.054, 10508.843, 350.500, 52771.153 23/03/20,04:44:31,03,11,1, 11.9,1,1, -0.054, 10508.103, 350.152, 52764.955 23/03/20,04:44:31,04,11,1, 11.9,1,1, -0.054, 10505.824, 350.409, 52767.585 23/03/20,04:44:31,05,11,1, 11.9,1,1, -0.054, 10510.099, 350.647, 52770.638 23/03/20,04:44:31,06,11,1, 11.9,1,1, -0.054, 10506.947, 350.118, 52764.396 23/03/20,04:44:31,07,11,1, 11.9,1,1, -0.054, 10507.682, 350.471, 52770.474 23/03/20,04:44:31,08,11,1, 11.9,1,1, -0.054, 10509.916, 350.244, 52767.855 23/03/20,04:44:31,09,11,1, 11.9,1,1, -0.054, 10505.675, 350.022, 52764.800 23/03/20,04:44:31,10,11,1, 11.9,1,1, -0.054, 10508.845, 350.515, 52771.055 23/03/20,04:44:31,11,11,1, 11.9,1,1, -0.054, 10508.099, 350.201, 52764.951 23/03/20,04:44:31,12,11,1, 11.9,1,1, -0.054, 10505.889, 350.390, 52767.586 23/03/20,04:44:31,13,11,1, 11.9,1,1, -0.054, 10510.095, 350.658, 52770.585 23/03/20,04:44:31,14,11,1, 11.9,1,1, -0.054, 10506.987, 350.157, 52764.373 23/03/20,04:44:31,15,11,1, 11.9,1,1, -0.054, 10507.677, 350.490, 52770.450 23/03/20,04:44:31,16,11,1, 11.9,1,1, -0.054, 10509.974, 350.273, 52767.914 23/03/20,04:44:31,17,11,1, 11.9,1,1, -0.054, 10505.711, 349.990, 52764.860 23/03/20,04:44:31,18,11,1, 11.9,1,1, -0.054, 10508.798, 350.478, 52771.087 23/03/20,04:44:31,19,11,1, 11.9,1,1, -0.054, 10508.151, 350.202, 52765.045 23/03/20,04:44:32,00,11,1, 11.9,1,1, -0.056, 10508.143, 350.202, 52765.045 23/03/20,04:44:32,01,11,1, 11.9,1,1, -0.056, 10505.268, 349.998, 52764.591 23/03/20,04:44:32,02,11,1, 11.9,1,1, -0.056, 10509.053, 350.484, 52770.562 23/03/20,04:44:32,03,11,1, 11.9,1,1, -0.056, 10508.216, 350.181, 52765.269 23/03/20,04:44:32,04,11,1, 11.9,1,1, -0.056, 10505.967, 350.392, 52767.343 23/03/20,04:44:32,05,11,1, 11.9,1,1, -0.056, 10509.881, 350.617, 52770.497 23/03/20,04:44:32,06,11,1, 11.9,1,1, -0.056, 10507.197, 350.203, 52764.696 23/03/20,04:44:32,07,11,1, 11.9,1,1, -0.056, 10507.613, 350.428, 52770.069 23/03/20,04:44:32,08,11,1, 11.9,1,1, -0.056, 10509.887, 350.299, 52768.172 23/03/20,04:44:32,09,11,1, 11.9,1,1, -0.056, 10505.981, 350.015, 52764.948 23/03/20,04:44:32,10,11,1, 11.9,1,1, -0.056, 10508.646, 350.434, 52770.737 23/03/20,04:44:32,11,11,1, 11.9,1,1, -0.056, 10508.241, 350.269, 52765.419 23/03/20,04:44:32,12,11,1, 11.9,1,1, -0.056, 10505.927, 350.351, 52767.238 23/03/20,04:44:32,13,11,1, 11.9,1,1, -0.056, 10509.847, 350.660, 52770.579 23/03/20,04:44:32,14,11,1, 11.9,1,1, -0.056, 10507.214, 350.202, 52764.687 23/03/20,04:44:32,15,11,1, 11.9,1,1, -0.056, 10507.588, 350.465, 52770.016 23/03/20,04:44:32,16,11,1, 11.9,1,1, -0.056, 10509.960, 350.319, 52768.220 23/03/20,04:44:32,17,11,1, 11.9,1,1, -0.056, 10506.002, 350.025, 52764.921 23/03/20,04:44:32,18,11,1, 11.9,1,1, -0.056, 10508.627, 350.475, 52770.714 23/03/20,04:44:32,19,11,1, 11.9,1,1, -0.056, 10508.278, 350.246, 52765.495 23/03/20,04:44:33,00,11,1, 11.9,1,1, -0.057, 10508.276, 350.246, 52765.495 23/03/20,04:44:33,01,11,1, 11.9,1,1, -0.057, 10505.449, 349.992, 52764.504 23/03/20,04:44:33,02,11,1, 11.9,1,1, -0.057, 10509.183, 350.575, 52771.868 23/03/20,04:44:33,03,11,1, 11.9,1,1, -0.057, 10508.178, 350.041, 52764.343 23/03/20,04:44:33,04,11,1, 11.9,1,1, -0.057, 10505.527, 350.396, 52767.544 23/03/20,04:44:33,05,11,1, 11.9,1,1, -0.057, 10510.422, 350.680, 52770.966 23/03/20,04:44:33,06,11,1, 11.9,1,1, -0.057, 10506.728, 350.075, 52763.541 23/03/20,04:44:33,07,11,1, 11.9,1,1, -0.057, 10507.667, 350.621, 52771.030 23/03/20,04:44:33,08,11,1, 11.9,1,1, -0.057, 10510.329, 350.212, 52767.835 23/03/20,04:44:33,09,11,1, 11.9,1,1, -0.057, 10505.426, 349.954, 52764.465 23/03/20,04:44:33,10,11,1, 11.9,1,1, -0.057, 10509.207, 350.560, 52771.843 23/03/20,04:44:33,11,11,1, 11.9,1,1, -0.057, 10508.206, 350.024, 52764.348 23/03/20,04:44:33,12,11,1, 11.9,1,1, -0.057, 10505.568, 350.444, 52767.566 23/03/20,04:44:33,13,11,1, 11.9,1,1, -0.057, 10510.436, 350.648, 52770.944 23/03/20,04:44:33,14,11,1, 11.9,1,1, -0.057, 10506.685, 350.039, 52763.561 23/03/20,04:44:33,15,11,1, 11.9,1,1, -0.057, 10507.660, 350.585, 52771.034 23/03/20,04:44:33,16,11,1, 11.9,1,1, -0.057, 10510.364, 350.180, 52767.937 23/03/20,04:44:33,17,11,1, 11.9,1,1, -0.057, 10505.440, 349.942, 52764.430 23/03/20,04:44:33,18,11,1, 11.9,1,1, -0.057, 10509.157, 350.545, 52771.798 23/03/20,04:44:33,19,11,1, 11.9,1,1, -0.057, 10508.172, 350.057, 52764.438 23/03/20,04:44:34,00,11,1, 11.9,1,1, -0.058, 10508.168, 350.057, 52764.438 23/03/20,04:44:34,01,11,1, 11.9,1,1, -0.058, 10505.499, 349.946, 52764.380 23/03/20,04:44:34,02,11,1, 11.9,1,1, -0.058, 10509.132, 350.538, 52771.798 23/03/20,04:44:34,03,11,1, 11.9,1,1, -0.058, 10508.236, 350.037, 52764.525 23/03/20,04:44:34,04,11,1, 11.9,1,1, -0.058, 10505.546, 350.409, 52767.423 23/03/20,04:44:34,05,11,1, 11.9,1,1, -0.058, 10510.291, 350.599, 52770.880 23/03/20,04:44:34,06,11,1, 11.9,1,1, -0.058, 10506.778, 350.091, 52763.717 23/03/20,04:44:34,07,11,1, 11.9,1,1, -0.058, 10507.642, 350.599, 52770.875 23/03/20,04:44:34,08,11,1, 11.9,1,1, -0.058, 10510.337, 350.204, 52768.034 23/03/20,04:44:34,09,11,1, 11.9,1,1, -0.058, 10505.557, 349.947, 52764.482 23/03/20,04:44:34,10,11,1, 11.9,1,1, -0.058, 10509.131, 350.482, 52771.671 23/03/20,04:44:34,11,11,1, 11.9,1,1, -0.058, 10507.983, 349.878, 52763.384 23/03/20,04:44:34,12,11,1, 11.9,1,1, -0.058, 10505.934, 350.479, 52768.452 23/03/20,04:44:34,13,11,1, 11.9,1,1, -0.058, 10510.244, 350.651, 52771.065 23/03/20,04:44:34,14,11,1, 11.9,1,1, -0.058, 10506.431, 350.012, 52762.882 23/03/20,04:44:34,15,11,1, 11.9,1,1, -0.058, 10508.251, 350.642, 52771.608 23/03/20,04:44:34,16,11,1, 11.9,1,1, -0.058, 10510.123, 350.244, 52768.248 23/03/20,04:44:34,17,11,1, 11.9,1,1, -0.058, 10505.354, 349.957, 52764.052 23/03/20,04:44:34,18,11,1, 11.9,1,1, -0.058, 10509.654, 350.510, 52771.780 23/03/20,04:44:34,19,11,1, 11.9,1,1, -0.058, 10507.729, 349.869, 52763.714 23/03/20,04:44:35,00,11,1, 11.9,1,1, -0.057, 10507.725, 349.869, 52763.714 23/03/20,04:44:35,01,11,1, 11.9,1,1, -0.057, 10505.670, 350.099, 52765.470 23/03/20,04:44:35,02,11,1, 11.9,1,1, -0.057, 10509.628, 350.411, 52771.457 23/03/20,04:44:35,03,11,1, 11.9,1,1, -0.057, 10507.592, 349.869, 52763.828 23/03/20,04:44:35,04,11,1, 11.9,1,1, -0.057, 10506.033, 350.489, 52768.481 23/03/20,04:44:35,05,11,1, 11.9,1,1, -0.057, 10510.299, 350.397, 52769.836 23/03/20,04:44:35,06,11,1, 11.9,1,1, -0.057, 10506.341, 350.092, 52763.924 23/03/20,04:44:35,07,11,1, 11.9,1,1, -0.057, 10508.323, 350.621, 52771.504 23/03/20,04:44:35,08,11,1, 11.9,1,1, -0.057, 10509.880, 350.008, 52766.863 23/03/20,04:44:35,09,11,1, 11.9,1,1, -0.057, 10505.706, 350.085, 52765.541 23/03/20,04:44:35,10,11,1, 11.9,1,1, -0.057, 10509.603, 350.407, 52771.360 23/03/20,04:44:35,11,11,1, 11.9,1,1, -0.057, 10507.649, 349.861, 52763.808 23/03/20,04:44:35,12,11,1, 11.9,1,1, -0.057, 10506.053, 350.454, 52768.460 23/03/20,04:44:35,13,11,1, 11.9,1,1, -0.057, 10510.275, 350.396, 52769.807 23/03/20,04:44:35,14,11,1, 11.9,1,1, -0.057, 10506.346, 350.093, 52763.941 23/03/20,04:44:35,15,11,1, 11.9,1,1, -0.057, 10508.291, 350.640, 52771.501 23/03/20,04:44:35,16,11,1, 11.9,1,1, -0.057, 10509.932, 349.996, 52766.852 23/03/20,04:44:35,17,11,1, 11.9,1,1, -0.057, 10505.668, 350.102, 52765.490 23/03/20,04:44:35,18,11,1, 11.9,1,1, -0.057, 10509.641, 350.390, 52771.415 23/03/20,04:44:35,19,11,1, 11.9,1,1, -0.057, 10507.635, 349.849, 52763.776 23/03/20,04:44:36,00,10,1, 11.8,1,1, -0.056, 10507.634, 349.849, 52763.776 23/03/20,04:44:36,01,10,1, 11.8,1,1, -0.056, 10505.694, 350.123, 52765.482 23/03/20,04:44:36,02,10,1, 11.8,1,1, -0.056, 10509.626, 350.369, 52771.416 23/03/20,04:44:36,03,10,1, 11.8,1,1, -0.056, 10507.573, 349.827, 52763.885 23/03/20,04:44:36,04,10,1, 11.8,1,1, -0.056, 10506.091, 350.475, 52768.486 23/03/20,04:44:36,05,10,1, 11.8,1,1, -0.056, 10510.184, 350.325, 52769.710 23/03/20,04:44:36,06,10,1, 11.8,1,1, -0.056, 10506.344, 350.109, 52764.053 23/03/20,04:44:36,07,10,1, 11.8,1,1, -0.056, 10508.362, 350.603, 52771.505 23/03/20,04:44:36,08,10,1, 11.8,1,1, -0.056, 10509.817, 349.968, 52766.866 23/03/20,04:44:36,09,10,1, 11.8,1,1, -0.056, 10505.774, 350.073, 52765.613 23/03/20,04:44:36,10,10,1, 11.8,1,1, -0.056, 10509.570, 350.331, 52771.315 23/03/20,04:44:36,11,10,1, 11.8,1,1, -0.056, 10507.616, 349.861, 52763.922 23/03/20,04:44:36,12,10,1, 11.8,1,1, -0.056, 10506.108, 350.431, 52768.490 23/03/20,04:44:36,13,10,1, 11.8,1,1, -0.056, 10510.241, 350.373, 52769.743 23/03/20,04:44:36,14,10,1, 11.8,1,1, -0.056, 10506.362, 350.085, 52764.091 23/03/20,04:44:36,15,10,1, 11.8,1,1, -0.056, 10508.331, 350.591, 52771.350 23/03/20,04:44:36,16,10,1, 11.8,1,1, -0.056, 10509.830, 349.994, 52766.878 23/03/20,04:44:36,17,10,1, 11.8,1,1, -0.056, 10505.712, 350.084, 52765.624 23/03/20,04:44:36,18,10,1, 11.8,1,1, -0.056, 10509.616, 350.343, 52771.281 23/03/20,04:44:36,19,10,1, 11.8,1,1, -0.056, 10507.611, 349.825, 52763.836 23/03/20,04:44:37,00,11,1, 11.9,1,1, -0.057, 10507.609, 349.825, 52763.836 23/03/20,04:44:37,01,11,1, 11.9,1,1, -0.057, 10505.625, 350.054, 52765.564 23/03/20,04:44:37,02,11,1, 11.9,1,1, -0.057, 10509.637, 350.354, 52771.390 23/03/20,04:44:37,03,11,1, 11.9,1,1, -0.057, 10507.568, 349.810, 52763.793 23/03/20,04:44:37,04,11,1, 11.9,1,1, -0.057, 10506.088, 350.426, 52768.522 23/03/20,04:44:37,05,11,1, 11.9,1,1, -0.057, 10510.310, 350.348, 52769.804 23/03/20,04:44:37,06,11,1, 11.9,1,1, -0.057, 10506.347, 349.989, 52763.969 23/03/20,04:44:37,07,11,1, 11.9,1,1, -0.057, 10508.430, 350.559, 52771.530 23/03/20,04:44:37,08,11,1, 11.9,1,1, -0.057, 10509.835, 349.933, 52766.795 23/03/20,04:44:37,09,11,1, 11.9,1,1, -0.057, 10505.663, 350.023, 52765.619 23/03/20,04:44:37,10,11,1, 11.9,1,1, -0.057, 10509.618, 350.345, 52771.384 23/03/20,04:44:37,11,11,1, 11.9,1,1, -0.057, 10507.607, 349.826, 52763.798 23/03/20,04:44:37,12,11,1, 11.9,1,1, -0.057, 10506.147, 350.399, 52768.586 23/03/20,04:44:37,13,11,1, 11.9,1,1, -0.057, 10510.283, 350.322, 52769.776 23/03/20,04:44:37,14,11,1, 11.9,1,1, -0.057, 10506.334, 349.998, 52763.962 23/03/20,04:44:37,15,11,1, 11.9,1,1, -0.057, 10508.427, 350.529, 52771.520 23/03/20,04:44:37,16,11,1, 11.9,1,1, -0.057, 10509.836, 349.894, 52766.779 23/03/20,04:44:37,17,11,1, 11.9,1,1, -0.057, 10505.658, 349.984, 52765.527 23/03/20,04:44:37,18,11,1, 11.9,1,1, -0.057, 10509.641, 350.339, 52771.325 23/03/20,04:44:37,19,11,1, 11.9,1,1, -0.057, 10507.621, 349.838, 52763.813 23/03/20,04:44:38,00,10,1, 11.9,1,1, -0.060, 10507.617, 349.838, 52763.813 23/03/20,04:44:38,01,10,1, 11.9,1,1, -0.060, 10505.948, 350.063, 52766.288 23/03/20,04:44:38,02,10,1, 11.9,1,1, -0.060, 10509.665, 350.181, 52770.725 23/03/20,04:44:38,03,10,1, 11.9,1,1, -0.060, 10507.207, 349.848, 52764.081 23/03/20,04:44:38,04,10,1, 11.9,1,1, -0.060, 10506.683, 350.467, 52769.150 23/03/20,04:44:38,05,10,1, 11.9,1,1, -0.060, 10509.976, 350.168, 52768.844 23/03/20,04:44:38,06,10,1, 11.9,1,1, -0.060, 10506.369, 350.085, 52764.714 23/03/20,04:44:38,07,10,1, 11.9,1,1, -0.060, 10508.798, 350.413, 52771.336 23/03/20,04:44:38,08,10,1, 11.9,1,1, -0.060, 10509.350, 349.841, 52766.180 23/03/20,04:44:38,09,10,1, 11.9,1,1, -0.060, 10506.026, 350.095, 52766.431 23/03/20,04:44:38,10,10,1, 11.9,1,1, -0.060, 10509.618, 350.184, 52770.615 23/03/20,04:44:38,11,10,1, 11.9,1,1, -0.060, 10507.187, 349.836, 52763.956 23/03/20,04:44:38,12,10,1, 11.9,1,1, -0.060, 10506.667, 350.483, 52769.120 23/03/20,04:44:38,13,10,1, 11.9,1,1, -0.060, 10510.023, 350.187, 52768.928 23/03/20,04:44:38,14,10,1, 11.9,1,1, -0.060, 10506.400, 350.111, 52764.752 23/03/20,04:44:38,15,10,1, 11.9,1,1, -0.060, 10508.753, 350.441, 52771.328 23/03/20,04:44:38,16,10,1, 11.9,1,1, -0.060, 10509.343, 349.831, 52766.128 23/03/20,04:44:38,17,10,1, 11.9,1,1, -0.060, 10505.990, 350.091, 52766.417 23/03/20,04:44:38,18,10,1, 11.9,1,1, -0.060, 10509.648, 350.170, 52770.574 23/03/20,04:44:38,19,10,1, 11.9,1,1, -0.060, 10507.195, 349.880, 52763.899 23/03/20,04:44:39,00,11,1, 11.8,1,1, -0.057, 10507.191, 349.880, 52763.899 23/03/20,04:44:39,01,11,1, 11.8,1,1, -0.057, 10505.878, 350.119, 52766.437 23/03/20,04:44:39,02,11,1, 11.8,1,1, -0.057, 10509.730, 350.197, 52770.614 23/03/20,04:44:39,03,11,1, 11.8,1,1, -0.057, 10507.116, 349.810, 52763.683 23/03/20,04:44:39,04,11,1, 11.8,1,1, -0.057, 10506.800, 350.473, 52769.369 23/03/20,04:44:39,05,11,1, 11.8,1,1, -0.057, 10510.152, 350.138, 52768.829 23/03/20,04:44:39,06,11,1, 11.8,1,1, -0.057, 10506.351, 350.017, 52764.636 23/03/20,04:44:39,07,11,1, 11.8,1,1, -0.057, 10508.944, 350.442, 52771.480 23/03/20,04:44:39,08,11,1, 11.8,1,1, -0.057, 10509.248, 349.737, 52765.857 23/03/20,04:44:39,09,11,1, 11.8,1,1, -0.057, 10505.921, 350.062, 52766.420 23/03/20,04:44:39,10,11,1, 11.8,1,1, -0.057, 10509.731, 350.154, 52770.609 23/03/20,04:44:39,11,11,1, 11.8,1,1, -0.057, 10507.129, 349.802, 52763.718 23/03/20,04:44:39,12,11,1, 11.8,1,1, -0.057, 10506.826, 350.412, 52769.359 23/03/20,04:44:39,13,11,1, 11.8,1,1, -0.057, 10510.183, 350.155, 52768.767 23/03/20,04:44:39,14,11,1, 11.8,1,1, -0.057, 10506.334, 350.043, 52764.685 23/03/20,04:44:39,15,11,1, 11.8,1,1, -0.057, 10508.919, 350.403, 52771.503 23/03/20,04:44:39,16,11,1, 11.8,1,1, -0.057, 10509.220, 349.758, 52765.788 23/03/20,04:44:39,17,11,1, 11.8,1,1, -0.057, 10505.929, 350.040, 52766.497 23/03/20,04:44:39,18,11,1, 11.8,1,1, -0.057, 10509.731, 350.146, 52770.555 23/03/20,04:44:39,19,11,1, 11.8,1,1, -0.057, 10507.113, 349.815, 52763.773 23/03/20,04:44:40,00,10,1, 11.9,1,1, -0.054, 10507.108, 349.815, 52763.773 23/03/20,04:44:40,01,10,1, 11.9,1,1, -0.054, 10506.464, 350.084, 52766.817 23/03/20,04:44:40,02,10,1, 11.9,1,1, -0.054, 10509.208, 349.993, 52769.447 23/03/20,04:44:40,03,10,1, 11.9,1,1, -0.054, 10507.244, 349.954, 52764.885 23/03/20,04:44:40,04,10,1, 11.9,1,1, -0.054, 10507.272, 350.333, 52769.014 23/03/20,04:44:40,05,10,1, 11.9,1,1, -0.054, 10509.537, 350.087, 52768.282 23/03/20,04:44:40,06,10,1, 11.9,1,1, -0.054, 10506.871, 350.107, 52765.822 23/03/20,04:44:40,07,10,1, 11.9,1,1, -0.054, 10508.853, 350.128, 52770.376 23/03/20,04:44:40,08,10,1, 11.9,1,1, -0.054, 10508.830, 349.835, 52766.102 23/03/20,04:44:40,09,10,1, 11.9,1,1, -0.054, 10506.488, 350.084, 52766.938 23/03/20,04:44:40,10,10,1, 11.9,1,1, -0.054, 10509.209, 349.995, 52769.421 23/03/20,04:44:40,11,10,1, 11.9,1,1, -0.054, 10507.231, 349.979, 52764.820 23/03/20,04:44:40,12,10,1, 11.9,1,1, -0.054, 10507.277, 350.338, 52769.105 23/03/20,04:44:40,13,10,1, 11.9,1,1, -0.054, 10509.577, 350.134, 52768.272 23/03/20,04:44:40,14,10,1, 11.9,1,1, -0.054, 10506.902, 350.170, 52765.784 23/03/20,04:44:40,15,10,1, 11.9,1,1, -0.054, 10508.878, 350.197, 52770.360 23/03/20,04:44:40,16,10,1, 11.9,1,1, -0.054, 10508.790, 349.822, 52766.075 23/03/20,04:44:40,17,10,1, 11.9,1,1, -0.054, 10506.528, 350.130, 52766.894 23/03/20,04:44:40,18,10,1, 11.9,1,1, -0.054, 10509.161, 350.006, 52769.374 23/03/20,04:44:40,19,10,1, 11.9,1,1, -0.054, 10507.235, 349.999, 52764.813 23/03/20,04:44:41,00,11,1, 11.9,1,1, -0.061, 10507.233, 349.999, 52764.813 23/03/20,04:44:41,01,11,1, 11.9,1,1, -0.061, 10506.487, 350.059, 52767.110 23/03/20,04:44:41,02,11,1, 11.9,1,1, -0.061, 10509.196, 349.992, 52769.375 23/03/20,04:44:41,03,11,1, 11.9,1,1, -0.061, 10507.156, 349.971, 52764.786 23/03/20,04:44:41,04,11,1, 11.9,1,1, -0.061, 10507.347, 350.314, 52769.248 23/03/20,04:44:41,05,11,1, 11.9,1,1, -0.061, 10509.687, 350.068, 52768.284 23/03/20,04:44:41,06,11,1, 11.9,1,1, -0.061, 10506.796, 350.065, 52765.725 23/03/20,04:44:41,07,11,1, 11.9,1,1, -0.061, 10508.889, 350.114, 52770.435 23/03/20,04:44:41,08,11,1, 11.9,1,1, -0.061, 10508.695, 349.754, 52765.904 23/03/20,04:44:41,09,11,1, 11.9,1,1, -0.061, 10506.406, 350.070, 52766.937 23/03/20,04:44:41,10,11,1, 11.9,1,1, -0.061, 10509.235, 350.022, 52769.405 23/03/20,04:44:41,11,11,1, 11.9,1,1, -0.061, 10507.183, 349.973, 52764.773 23/03/20,04:44:41,12,11,1, 11.9,1,1, -0.061, 10507.362, 350.308, 52769.307 23/03/20,04:44:41,13,11,1, 11.9,1,1, -0.061, 10509.651, 350.013, 52768.256 23/03/20,04:44:41,14,11,1, 11.9,1,1, -0.061, 10506.840, 350.043, 52765.732 23/03/20,04:44:41,15,11,1, 11.9,1,1, -0.061, 10508.900, 350.102, 52770.417 23/03/20,04:44:41,16,11,1, 11.9,1,1, -0.061, 10508.636, 349.747, 52765.862 23/03/20,04:44:41,17,11,1, 11.9,1,1, -0.061, 10506.416, 350.053, 52767.004 23/03/20,04:44:41,18,11,1, 11.9,1,1, -0.061, 10509.206, 350.022, 52769.409 23/03/20,04:44:41,19,11,1, 11.9,1,1, -0.061, 10507.119, 350.005, 52764.823 23/03/20,04:44:42,00,11,1, 11.9,1,1, -0.054, 10507.116, 350.005, 52764.823 23/03/20,04:44:42,01,11,1, 11.9,1,1, -0.054, 10506.460, 350.043, 52767.163 23/03/20,04:44:42,02,11,1, 11.9,1,1, -0.054, 10509.198, 349.924, 52769.120 23/03/20,04:44:42,03,11,1, 11.9,1,1, -0.054, 10507.085, 349.992, 52765.015 23/03/20,04:44:42,04,11,1, 11.9,1,1, -0.054, 10507.637, 350.334, 52769.436 23/03/20,04:44:42,05,11,1, 11.9,1,1, -0.054, 10509.514, 349.953, 52767.862 23/03/20,04:44:42,06,11,1, 11.9,1,1, -0.054, 10506.887, 350.084, 52766.008 23/03/20,04:44:42,07,11,1, 11.9,1,1, -0.054, 10508.977, 349.999, 52770.250 23/03/20,04:44:42,08,11,1, 11.9,1,1, -0.054, 10508.416, 349.729, 52765.671 23/03/20,04:44:42,09,11,1, 11.9,1,1, -0.054, 10506.489, 350.030, 52767.211 23/03/20,04:44:42,10,11,1, 11.9,1,1, -0.054, 10509.202, 349.954, 52769.218 23/03/20,04:44:42,11,11,1, 11.9,1,1, -0.054, 10507.074, 350.021, 52765.020 23/03/20,04:44:42,12,11,1, 11.9,1,1, -0.054, 10507.655, 350.262, 52769.502 23/03/20,04:44:42,13,11,1, 11.9,1,1, -0.054, 10509.528, 349.966, 52767.952 23/03/20,04:44:42,14,11,1, 11.9,1,1, -0.054, 10506.824, 350.028, 52766.027 23/03/20,04:44:42,15,11,1, 11.9,1,1, -0.054, 10509.008, 349.937, 52770.244 23/03/20,04:44:42,16,11,1, 11.9,1,1, -0.054, 10508.418, 349.720, 52765.741 23/03/20,04:44:42,17,11,1, 11.9,1,1, -0.054, 10506.505, 350.026, 52767.256 23/03/20,04:44:42,18,11,1, 11.9,1,1, -0.054, 10509.192, 349.952, 52769.112 23/03/20,04:44:42,19,11,1, 11.9,1,1, -0.054, 10507.062, 349.983, 52764.968 23/03/20,04:44:43,00,11,1, 11.9,1,1, -0.060, 10507.058, 349.983, 52764.968 23/03/20,04:44:43,01,11,1, 11.9,1,1, -0.060, 10506.568, 350.048, 52767.402 23/03/20,04:44:43,02,11,1, 11.9,1,1, -0.060, 10509.313, 349.970, 52769.071 23/03/20,04:44:43,03,11,1, 11.9,1,1, -0.060, 10507.113, 349.964, 52764.886 23/03/20,04:44:43,04,11,1, 11.9,1,1, -0.060, 10507.728, 350.214, 52769.601 23/03/20,04:44:43,05,11,1, 11.9,1,1, -0.060, 10509.720, 349.931, 52767.953 23/03/20,04:44:43,06,11,1, 11.9,1,1, -0.060, 10506.812, 350.014, 52765.998 23/03/20,04:44:43,07,11,1, 11.9,1,1, -0.060, 10509.100, 349.998, 52770.333 23/03/20,04:44:43,08,11,1, 11.9,1,1, -0.060, 10508.420, 349.685, 52765.485 23/03/20,04:44:43,09,11,1, 11.9,1,1, -0.060, 10506.445, 349.999, 52767.248 23/03/20,04:44:43,10,11,1, 11.9,1,1, -0.060, 10509.358, 349.965, 52769.230 23/03/20,04:44:43,11,11,1, 11.9,1,1, -0.060, 10507.131, 349.966, 52764.915 23/03/20,04:44:43,12,11,1, 11.9,1,1, -0.060, 10507.796, 350.297, 52769.712 23/03/20,04:44:43,13,11,1, 11.9,1,1, -0.060, 10509.649, 349.899, 52767.861 23/03/20,04:44:43,14,11,1, 11.9,1,1, -0.060, 10506.831, 349.980, 52765.931 23/03/20,04:44:43,15,11,1, 11.9,1,1, -0.060, 10509.049, 349.966, 52770.152 23/03/20,04:44:43,16,11,1, 11.9,1,1, -0.060, 10508.342, 349.656, 52765.437 23/03/20,04:44:43,17,11,1, 11.9,1,1, -0.060, 10506.486, 350.036, 52767.280 23/03/20,04:44:43,18,11,1, 11.9,1,1, -0.060, 10509.330, 349.972, 52769.115 23/03/20,04:44:43,19,11,1, 11.9,1,1, -0.060, 10507.096, 350.021, 52764.944 23/03/20,04:44:44,00,10,1, 11.8,1,1, -0.056, 10507.091, 350.021, 52764.944 23/03/20,04:44:44,01,10,1, 11.8,1,1, -0.056, 10506.547, 350.026, 52767.582 23/03/20,04:44:44,02,10,1, 11.8,1,1, -0.056, 10509.268, 349.952, 52768.957 23/03/20,04:44:44,03,10,1, 11.8,1,1, -0.056, 10507.008, 349.962, 52765.098 23/03/20,04:44:44,04,10,1, 11.8,1,1, -0.056, 10508.015, 350.190, 52769.878 23/03/20,04:44:44,05,10,1, 11.8,1,1, -0.056, 10509.564, 349.816, 52767.564 23/03/20,04:44:44,06,10,1, 11.8,1,1, -0.056, 10506.806, 349.956, 52766.176 23/03/20,04:44:44,07,10,1, 11.8,1,1, -0.056, 10509.090, 349.877, 52770.133 23/03/20,04:44:44,08,10,1, 11.8,1,1, -0.056, 10508.084, 349.695, 52765.286 23/03/20,04:44:44,09,10,1, 11.8,1,1, -0.056, 10506.576, 350.038, 52767.603 23/03/20,04:44:44,10,10,1, 11.8,1,1, -0.056, 10509.312, 349.915, 52768.940 23/03/20,04:44:44,11,10,1, 11.8,1,1, -0.056, 10507.030, 349.982, 52765.029 23/03/20,04:44:44,12,10,1, 11.8,1,1, -0.056, 10508.009, 350.196, 52769.844 23/03/20,04:44:44,13,10,1, 11.8,1,1, -0.056, 10509.543, 349.868, 52767.579 23/03/20,04:44:44,14,10,1, 11.8,1,1, -0.056, 10506.771, 349.941, 52766.195 23/03/20,04:44:44,15,10,1, 11.8,1,1, -0.056, 10509.132, 349.911, 52770.066 23/03/20,04:44:44,16,10,1, 11.8,1,1, -0.056, 10508.121, 349.720, 52765.273 23/03/20,04:44:44,17,10,1, 11.8,1,1, -0.056, 10506.550, 350.029, 52767.554 23/03/20,04:44:44,18,10,1, 11.8,1,1, -0.056, 10509.309, 349.920, 52768.957 23/03/20,04:44:44,19,10,1, 11.8,1,1, -0.056, 10507.002, 349.979, 52765.011 23/03/20,04:44:45,00,10,1, 11.9,1,1, -0.061, 10506.999, 349.979, 52765.011 23/03/20,04:44:45,01,10,1, 11.9,1,1, -0.061, 10506.585, 349.993, 52767.632 23/03/20,04:44:45,02,10,1, 11.9,1,1, -0.061, 10509.450, 349.934, 52769.005 23/03/20,04:44:45,03,10,1, 11.9,1,1, -0.061, 10507.021, 349.948, 52765.008 23/03/20,04:44:45,04,10,1, 11.9,1,1, -0.061, 10508.145, 350.177, 52769.995 23/03/20,04:44:45,05,10,1, 11.9,1,1, -0.061, 10509.630, 349.836, 52767.434 23/03/20,04:44:45,06,10,1, 11.9,1,1, -0.061, 10506.746, 349.916, 52766.179 23/03/20,04:44:45,07,10,1, 11.9,1,1, -0.061, 10509.160, 349.870, 52770.047 23/03/20,04:44:45,08,10,1, 11.9,1,1, -0.061, 10508.072, 349.644, 52765.121 23/03/20,04:44:45,09,10,1, 11.9,1,1, -0.061, 10506.571, 350.038, 52767.670 23/03/20,04:44:45,10,10,1, 11.9,1,1, -0.061, 10509.467, 349.966, 52768.960 23/03/20,04:44:45,11,10,1, 11.9,1,1, -0.061, 10507.041, 349.961, 52765.005 23/03/20,04:44:45,12,10,1, 11.9,1,1, -0.061, 10508.122, 350.143, 52769.988 23/03/20,04:44:45,13,10,1, 11.9,1,1, -0.061, 10509.616, 349.770, 52767.413 23/03/20,04:44:45,14,10,1, 11.9,1,1, -0.061, 10506.759, 349.912, 52766.082 23/03/20,04:44:45,15,10,1, 11.9,1,1, -0.061, 10509.163, 349.873, 52770.107 23/03/20,04:44:45,16,10,1, 11.9,1,1, -0.061, 10508.052, 349.670, 52765.098 23/03/20,04:44:45,17,10,1, 11.9,1,1, -0.061, 10506.595, 350.029, 52767.686 23/03/20,04:44:45,18,10,1, 11.9,1,1, -0.061, 10509.437, 349.973, 52768.983 23/03/20,04:44:45,19,10,1, 11.9,1,1, -0.061, 10507.044, 349.949, 52765.058 23/03/20,04:44:46,00,10,1, 11.8,1,1, -0.057, 10507.041, 349.949, 52765.058 23/03/20,04:44:46,01,10,1, 11.8,1,1, -0.057, 10506.701, 350.034, 52767.949 23/03/20,04:44:46,02,10,1, 11.8,1,1, -0.057, 10509.428, 349.852, 52768.745 23/03/20,04:44:46,03,10,1, 11.8,1,1, -0.057, 10506.982, 349.925, 52765.261 23/03/20,04:44:46,04,10,1, 11.8,1,1, -0.057, 10508.338, 350.076, 52770.089 23/03/20,04:44:46,05,10,1, 11.8,1,1, -0.057, 10509.424, 349.699, 52767.137 23/03/20,04:44:46,06,10,1, 11.8,1,1, -0.057, 10506.769, 349.826, 52766.332 23/03/20,04:44:46,07,10,1, 11.8,1,1, -0.057, 10509.207, 349.781, 52769.889 23/03/20,04:44:46,08,10,1, 11.8,1,1, -0.057, 10507.865, 349.609, 52765.055 23/03/20,04:44:46,09,10,1, 11.8,1,1, -0.057, 10506.707, 349.999, 52767.890 23/03/20,04:44:46,10,10,1, 11.8,1,1, -0.057, 10509.432, 349.871, 52768.759 23/03/20,04:44:46,11,10,1, 11.8,1,1, -0.057, 10506.977, 349.928, 52765.228 23/03/20,04:44:46,12,10,1, 11.8,1,1, -0.057, 10508.371, 350.077, 52770.145 23/03/20,04:44:46,13,10,1, 11.8,1,1, -0.057, 10509.453, 349.705, 52767.163 23/03/20,04:44:46,14,10,1, 11.8,1,1, -0.057, 10506.760, 349.830, 52766.336 23/03/20,04:44:46,15,10,1, 11.8,1,1, -0.057, 10509.158, 349.770, 52769.935 23/03/20,04:44:46,16,10,1, 11.8,1,1, -0.057, 10507.809, 349.606, 52765.030 23/03/20,04:44:46,17,10,1, 11.8,1,1, -0.057, 10506.752, 349.988, 52767.986 23/03/20,04:44:46,18,10,1, 11.8,1,1, -0.057, 10509.448, 349.851, 52768.805 23/03/20,04:44:46,19,10,1, 11.8,1,1, -0.057, 10507.062, 349.956, 52765.309 23/03/20,04:44:47,00,10,1, 11.9,1,1, -0.059, 10507.058, 349.956, 52765.309 23/03/20,04:44:47,01,10,1, 11.9,1,1, -0.059, 10506.785, 349.972, 52767.945 23/03/20,04:44:47,02,10,1, 11.9,1,1, -0.059, 10509.617, 349.923, 52768.879 23/03/20,04:44:47,03,10,1, 11.9,1,1, -0.059, 10507.066, 349.923, 52765.212 23/03/20,04:44:47,04,10,1, 11.9,1,1, -0.059, 10508.454, 350.076, 52770.243 23/03/20,04:44:47,05,10,1, 11.9,1,1, -0.059, 10509.532, 349.648, 52767.071 23/03/20,04:44:47,06,10,1, 11.9,1,1, -0.059, 10506.719, 349.848, 52766.251 23/03/20,04:44:47,07,10,1, 11.9,1,1, -0.059, 10509.209, 349.783, 52769.860 23/03/20,04:44:47,08,10,1, 11.9,1,1, -0.059, 10507.800, 349.664, 52764.922 23/03/20,04:44:47,09,10,1, 11.9,1,1, -0.059, 10506.743, 350.065, 52768.099 23/03/20,04:44:47,10,10,1, 11.9,1,1, -0.059, 10509.590, 349.902, 52768.854 23/03/20,04:44:47,11,10,1, 11.9,1,1, -0.059, 10507.054, 349.896, 52765.272 23/03/20,04:44:47,12,10,1, 11.9,1,1, -0.059, 10508.453, 350.027, 52770.141 23/03/20,04:44:47,13,10,1, 11.9,1,1, -0.059, 10509.520, 349.698, 52767.051 23/03/20,04:44:47,14,10,1, 11.9,1,1, -0.059, 10506.748, 349.847, 52766.300 23/03/20,04:44:47,15,10,1, 11.9,1,1, -0.059, 10509.216, 349.758, 52769.882 23/03/20,04:44:47,16,10,1, 11.9,1,1, -0.059, 10507.802, 349.658, 52764.957 23/03/20,04:44:47,17,10,1, 11.9,1,1, -0.059, 10506.787, 350.016, 52768.122 23/03/20,04:44:47,18,10,1, 11.9,1,1, -0.059, 10509.568, 349.913, 52768.860 23/03/20,04:44:47,19,10,1, 11.9,1,1, -0.059, 10507.060, 349.903, 52765.303 23/03/20,04:44:48,00,10,1, 11.9,1,1, -0.057, 10507.058, 349.903, 52765.303 23/03/20,04:44:48,01,10,1, 11.9,1,1, -0.057, 10506.975, 350.073, 52768.360 23/03/20,04:44:48,02,10,1, 11.9,1,1, -0.057, 10509.574, 349.861, 52768.580 23/03/20,04:44:48,03,10,1, 11.9,1,1, -0.057, 10507.062, 349.894, 52765.544 23/03/20,04:44:48,04,10,1, 11.9,1,1, -0.057, 10508.693, 349.993, 52770.137 23/03/20,04:44:48,05,10,1, 11.9,1,1, -0.057, 10509.291, 349.620, 52766.752 23/03/20,04:44:48,06,10,1, 11.9,1,1, -0.057, 10506.777, 349.791, 52766.574 23/03/20,04:44:48,07,10,1, 11.9,1,1, -0.057, 10509.265, 349.753, 52769.591 23/03/20,04:44:48,08,10,1, 11.9,1,1, -0.057, 10507.667, 349.657, 52764.878 23/03/20,04:44:48,09,10,1, 11.9,1,1, -0.057, 10507.019, 350.003, 52768.332 23/03/20,04:44:48,10,10,1, 11.9,1,1, -0.057, 10509.609, 349.837, 52768.590 23/03/20,04:44:48,11,10,1, 11.9,1,1, -0.057, 10507.090, 349.882, 52765.454 23/03/20,04:44:48,12,10,1, 11.9,1,1, -0.057, 10508.675, 350.019, 52770.244 23/03/20,04:44:48,13,10,1, 11.9,1,1, -0.057, 10509.308, 349.590, 52766.752 23/03/20,04:44:48,14,10,1, 11.9,1,1, -0.057, 10506.725, 349.738, 52766.521 23/03/20,04:44:48,15,10,1, 11.9,1,1, -0.057, 10509.230, 349.709, 52769.640 23/03/20,04:44:48,16,10,1, 11.9,1,1, -0.057, 10507.654, 349.623, 52764.896 23/03/20,04:44:48,17,10,1, 11.9,1,1, -0.057, 10507.018, 349.993, 52768.429 23/03/20,04:44:48,18,10,1, 11.9,1,1, -0.057, 10509.587, 349.813, 52768.578 23/03/20,04:44:48,19,10,1, 11.9,1,1, -0.057, 10507.077, 349.889, 52765.462 23/03/20,04:44:49,00,10,1, 11.9,1,1, -0.059, 10507.075, 349.889, 52765.462 23/03/20,04:44:49,01,10,1, 11.9,1,1, -0.059, 10507.059, 349.987, 52768.454 23/03/20,04:44:49,02,10,1, 11.9,1,1, -0.059, 10509.720, 349.809, 52768.672 23/03/20,04:44:49,03,10,1, 11.9,1,1, -0.059, 10507.059, 349.852, 52765.434 23/03/20,04:44:49,04,10,1, 11.9,1,1, -0.059, 10508.721, 349.952, 52770.345 23/03/20,04:44:49,05,10,1, 11.9,1,1, -0.059, 10509.344, 349.546, 52766.597 23/03/20,04:44:49,06,10,1, 11.9,1,1, -0.059, 10506.643, 349.755, 52766.468 23/03/20,04:44:49,07,10,1, 11.9,1,1, -0.059, 10509.308, 349.655, 52769.642 23/03/20,04:44:49,08,10,1, 11.9,1,1, -0.059, 10507.588, 349.612, 52764.750 23/03/20,04:44:49,09,10,1, 11.9,1,1, -0.059, 10507.082, 349.982, 52768.513 23/03/20,04:44:49,10,10,1, 11.9,1,1, -0.059, 10509.687, 349.815, 52768.535 23/03/20,04:44:49,11,10,1, 11.9,1,1, -0.059, 10507.064, 349.824, 52765.423 23/03/20,04:44:49,12,10,1, 11.9,1,1, -0.059, 10508.772, 349.894, 52770.344 23/03/20,04:44:49,13,10,1, 11.9,1,1, -0.059, 10509.262, 349.548, 52766.535 23/03/20,04:44:49,14,10,1, 11.9,1,1, -0.059, 10506.638, 349.751, 52766.514 23/03/20,04:44:49,15,10,1, 11.9,1,1, -0.059, 10509.297, 349.731, 52769.633 23/03/20,04:44:49,16,10,1, 11.9,1,1, -0.059, 10507.612, 349.608, 52764.708 23/03/20,04:44:49,17,10,1, 11.9,1,1, -0.059, 10507.044, 349.986, 52768.551 23/03/20,04:44:49,18,10,1, 11.9,1,1, -0.059, 10509.737, 349.803, 52768.584 23/03/20,04:44:49,19,10,1, 11.9,1,1, -0.059, 10507.050, 349.862, 52765.396 23/03/20,04:44:50,00,11,1, 11.9,1,1, -0.057, 10507.050, 349.862, 52765.396 23/03/20,04:44:50,01,11,1, 11.9,1,1, -0.057, 10507.106, 349.748, 52767.138 23/03/20,04:44:50,02,11,1, 11.9,1,1, -0.057, 10509.021, 349.883, 52768.880 23/03/20,04:44:50,03,11,1, 11.9,1,1, -0.057, 10508.097, 349.895, 52766.513 23/03/20,04:44:50,04,11,1, 11.9,1,1, -0.057, 10508.094, 349.622, 52768.437 23/03/20,04:44:50,05,11,1, 11.9,1,1, -0.057, 10509.233, 349.730, 52767.931 23/03/20,04:44:50,06,11,1, 11.9,1,1, -0.057, 10507.342, 349.599, 52766.161 23/03/20,04:44:50,07,11,1, 11.9,1,1, -0.057, 10508.273, 349.525, 52768.555 23/03/20,04:44:50,08,11,1, 11.9,1,1, -0.057, 10508.335, 349.848, 52766.598 23/03/20,04:44:50,09,11,1, 11.9,1,1, -0.057, 10507.122, 349.727, 52767.058 23/03/20,04:44:50,10,11,1, 11.9,1,1, -0.057, 10509.041, 349.886, 52768.905 23/03/20,04:44:50,11,11,1, 11.9,1,1, -0.057, 10508.145, 349.884, 52766.492 23/03/20,04:44:50,12,11,1, 11.9,1,1, -0.057, 10508.075, 349.637, 52768.550 23/03/20,04:44:50,13,11,1, 11.9,1,1, -0.057, 10509.272, 349.749, 52768.010 23/03/20,04:44:50,14,11,1, 11.9,1,1, -0.057, 10507.328, 349.599, 52766.165 23/03/20,04:44:50,15,11,1, 11.9,1,1, -0.057, 10508.284, 349.580, 52768.579 23/03/20,04:44:50,16,11,1, 11.9,1,1, -0.057, 10508.370, 349.817, 52766.544 23/03/20,04:44:50,17,11,1, 11.9,1,1, -0.057, 10507.120, 349.757, 52767.112 23/03/20,04:44:50,18,11,1, 11.9,1,1, -0.057, 10509.079, 349.853, 52768.939 23/03/20,04:44:50,19,11,1, 11.9,1,1, -0.057, 10508.065, 349.909, 52766.445 23/03/20,04:44:51,00,10,1, 11.9,1,1, -0.055, 10508.059, 349.909, 52766.445 23/03/20,04:44:51,01,10,1, 11.9,1,1, -0.055, 10506.819, 349.695, 52766.887 23/03/20,04:44:51,02,10,1, 11.9,1,1, -0.055, 10509.470, 349.978, 52769.652 23/03/20,04:44:51,03,10,1, 11.9,1,1, -0.055, 10508.141, 349.763, 52765.860 23/03/20,04:44:51,04,10,1, 11.9,1,1, -0.055, 10507.888, 349.611, 52768.785 23/03/20,04:44:51,05,10,1, 11.9,1,1, -0.055, 10509.668, 349.757, 52768.240 23/03/20,04:44:51,06,10,1, 11.9,1,1, -0.055, 10507.042, 349.471, 52765.476 23/03/20,04:44:51,07,10,1, 11.9,1,1, -0.055, 10508.390, 349.662, 52769.266 23/03/20,04:44:51,08,10,1, 11.9,1,1, -0.055, 10508.519, 349.813, 52766.296 23/03/20,04:44:51,09,10,1, 11.9,1,1, -0.055, 10506.874, 349.671, 52766.890 23/03/20,04:44:51,10,10,1, 11.9,1,1, -0.055, 10509.514, 349.964, 52769.651 23/03/20,04:44:51,11,10,1, 11.9,1,1, -0.055, 10508.094, 349.760, 52765.839 23/03/20,04:44:51,12,10,1, 11.9,1,1, -0.055, 10507.876, 349.598, 52768.781 23/03/20,04:44:51,13,10,1, 11.9,1,1, -0.055, 10509.672, 349.732, 52768.167 23/03/20,04:44:51,14,10,1, 11.9,1,1, -0.055, 10507.004, 349.461, 52765.415 23/03/20,04:44:51,15,10,1, 11.9,1,1, -0.055, 10508.401, 349.652, 52769.238 23/03/20,04:44:51,16,10,1, 11.9,1,1, -0.055, 10508.600, 349.794, 52766.349 23/03/20,04:44:51,17,10,1, 11.9,1,1, -0.055, 10506.793, 349.662, 52766.899 23/03/20,04:44:51,18,10,1, 11.9,1,1, -0.055, 10509.448, 349.982, 52769.673 23/03/20,04:44:51,19,10,1, 11.9,1,1, -0.055, 10508.063, 349.727, 52765.875 23/03/20,04:44:52,00,10,1, 11.9,1,1, -0.059, 10508.059, 349.727, 52765.875 23/03/20,04:44:52,01,10,1, 11.9,1,1, -0.059, 10506.737, 349.804, 52767.913 23/03/20,04:44:52,02,10,1, 11.9,1,1, -0.059, 10510.074, 349.923, 52769.674 23/03/20,04:44:52,03,10,1, 11.9,1,1, -0.059, 10507.428, 349.562, 52765.018 23/03/20,04:44:52,04,10,1, 11.9,1,1, -0.059, 10508.355, 349.802, 52770.045 23/03/20,04:44:52,05,10,1, 11.9,1,1, -0.059, 10509.712, 349.565, 52767.232 23/03/20,04:44:52,06,10,1, 11.9,1,1, -0.059, 10506.420, 349.461, 52765.464 23/03/20,04:44:52,07,10,1, 11.9,1,1, -0.059, 10509.091, 349.781, 52770.161 23/03/20,04:44:52,08,10,1, 11.9,1,1, -0.059, 10508.212, 349.591, 52765.047 23/03/20,04:44:52,09,10,1, 11.9,1,1, -0.059, 10506.762, 349.799, 52767.868 23/03/20,04:44:52,10,10,1, 11.9,1,1, -0.059, 10510.103, 349.882, 52769.667 23/03/20,04:44:52,11,10,1, 11.9,1,1, -0.059, 10507.358, 349.575, 52764.941 23/03/20,04:44:52,12,10,1, 11.9,1,1, -0.059, 10508.309, 349.790, 52770.008 23/03/20,04:44:52,13,10,1, 11.9,1,1, -0.059, 10509.792, 349.560, 52767.220 23/03/20,04:44:52,14,10,1, 11.9,1,1, -0.059, 10506.407, 349.438, 52765.449 23/03/20,04:44:52,15,10,1, 11.9,1,1, -0.059, 10509.166, 349.765, 52770.138 23/03/20,04:44:52,16,10,1, 11.9,1,1, -0.059, 10508.141, 349.628, 52765.079 23/03/20,04:44:52,17,10,1, 11.9,1,1, -0.059, 10506.805, 349.781, 52767.876 23/03/20,04:44:52,18,10,1, 11.9,1,1, -0.059, 10510.168, 349.910, 52769.612 23/03/20,04:44:52,19,10,1, 11.9,1,1, -0.059, 10507.404, 349.536, 52764.986 23/03/20,04:44:53,00,10,1, 11.9,1,1, -0.055, 10507.400, 349.536, 52764.986 23/03/20,04:44:53,01,10,1, 11.9,1,1, -0.055, 10506.773, 349.887, 52768.439 23/03/20,04:44:53,02,10,1, 11.9,1,1, -0.055, 10510.536, 349.899, 52769.652 23/03/20,04:44:53,03,10,1, 11.9,1,1, -0.055, 10506.986, 349.453, 52764.368 23/03/20,04:44:53,04,10,1, 11.9,1,1, -0.055, 10508.648, 349.834, 52770.717 23/03/20,04:44:53,05,10,1, 11.9,1,1, -0.055, 10509.820, 349.487, 52766.625 23/03/20,04:44:53,06,10,1, 11.9,1,1, -0.055, 10506.006, 349.428, 52765.415 23/03/20,04:44:53,07,10,1, 11.9,1,1, -0.055, 10509.639, 349.858, 52770.743 23/03/20,04:44:53,08,10,1, 11.9,1,1, -0.055, 10507.917, 349.533, 52764.356 23/03/20,04:44:53,09,10,1, 11.9,1,1, -0.055, 10506.806, 349.874, 52768.503 23/03/20,04:44:53,10,10,1, 11.9,1,1, -0.055, 10510.586, 349.898, 52769.702 23/03/20,04:44:53,11,10,1, 11.9,1,1, -0.055, 10507.009, 349.469, 52764.412 23/03/20,04:44:53,12,10,1, 11.9,1,1, -0.055, 10508.656, 349.818, 52770.739 23/03/20,04:44:53,13,10,1, 11.9,1,1, -0.055, 10509.771, 349.456, 52766.568 23/03/20,04:44:53,14,10,1, 11.9,1,1, -0.055, 10506.025, 349.495, 52765.473 23/03/20,04:44:53,15,10,1, 11.9,1,1, -0.055, 10509.612, 349.864, 52770.755 23/03/20,04:44:53,16,10,1, 11.9,1,1, -0.055, 10507.960, 349.497, 52764.353 23/03/20,04:44:53,17,10,1, 11.9,1,1, -0.055, 10506.794, 349.837, 52768.555 23/03/20,04:44:53,18,10,1, 11.9,1,1, -0.055, 10510.585, 349.871, 52769.639 23/03/20,04:44:53,19,10,1, 11.9,1,1, -0.055, 10507.000, 349.486, 52764.405 23/03/20,04:44:54,00,10,1, 11.9,1,1, -0.056, 10506.999, 349.486, 52764.405 23/03/20,04:44:54,01,10,1, 11.9,1,1, -0.056, 10507.326, 349.901, 52769.108 23/03/20,04:44:54,02,10,1, 11.9,1,1, -0.056, 10510.332, 349.716, 52768.889 23/03/20,04:44:54,03,10,1, 11.9,1,1, -0.056, 10507.002, 349.581, 52765.145 23/03/20,04:44:54,04,10,1, 11.9,1,1, -0.056, 10508.994, 349.777, 52770.488 23/03/20,04:44:54,05,10,1, 11.9,1,1, -0.056, 10509.287, 349.449, 52766.090 23/03/20,04:44:54,06,10,1, 11.9,1,1, -0.056, 10506.352, 349.573, 52766.308 23/03/20,04:44:54,07,10,1, 11.9,1,1, -0.056, 10509.592, 349.734, 52770.053 23/03/20,04:44:54,08,10,1, 11.9,1,1, -0.056, 10507.709, 349.578, 52764.560 23/03/20,04:44:54,09,10,1, 11.9,1,1, -0.056, 10507.407, 349.914, 52769.087 23/03/20,04:44:54,10,10,1, 11.9,1,1, -0.056, 10510.314, 349.734, 52768.826 23/03/20,04:44:54,11,10,1, 11.9,1,1, -0.056, 10507.030, 349.530, 52765.074 23/03/20,04:44:54,12,10,1, 11.9,1,1, -0.056, 10508.956, 349.753, 52770.566 23/03/20,04:44:54,13,10,1, 11.9,1,1, -0.056, 10509.262, 349.451, 52765.995 23/03/20,04:44:54,14,10,1, 11.9,1,1, -0.056, 10506.357, 349.552, 52766.239 23/03/20,04:44:54,15,10,1, 11.9,1,1, -0.056, 10509.651, 349.773, 52770.059 23/03/20,04:44:54,16,10,1, 11.9,1,1, -0.056, 10507.663, 349.577, 52764.539 23/03/20,04:44:54,17,10,1, 11.9,1,1, -0.056, 10507.416, 349.889, 52769.163 23/03/20,04:44:54,18,10,1, 11.9,1,1, -0.056, 10510.356, 349.780, 52768.875 23/03/20,04:44:54,19,10,1, 11.9,1,1, -0.056, 10507.102, 349.544, 52765.090 23/03/20,04:44:55,00,10,1, 11.9,1,1, -0.057, 10507.100, 349.544, 52765.090 23/03/20,04:44:55,01,10,1, 11.9,1,1, -0.057, 10507.291, 349.900, 52769.342 23/03/20,04:44:55,02,10,1, 11.9,1,1, -0.057, 10510.741, 349.767, 52769.185 23/03/20,04:44:55,03,10,1, 11.9,1,1, -0.057, 10506.761, 349.427, 52764.354 23/03/20,04:44:55,04,10,1, 11.9,1,1, -0.057, 10508.978, 349.727, 52771.015 23/03/20,04:44:55,05,10,1, 11.9,1,1, -0.057, 10509.468, 349.370, 52765.713 23/03/20,04:44:55,06,10,1, 11.9,1,1, -0.057, 10506.031, 349.500, 52765.939 23/03/20,04:44:55,07,10,1, 11.9,1,1, -0.057, 10509.978, 349.899, 52770.650 23/03/20,04:44:55,08,10,1, 11.9,1,1, -0.057, 10507.753, 349.473, 52764.073 23/03/20,04:44:55,09,10,1, 11.9,1,1, -0.057, 10507.286, 349.852, 52769.313 23/03/20,04:44:55,10,10,1, 11.9,1,1, -0.057, 10510.788, 349.765, 52769.149 23/03/20,04:44:55,11,10,1, 11.9,1,1, -0.057, 10506.827, 349.421, 52764.404 23/03/20,04:44:55,12,10,1, 11.9,1,1, -0.057, 10509.061, 349.815, 52771.098 23/03/20,04:44:55,13,10,1, 11.9,1,1, -0.057, 10509.435, 349.385, 52765.755 23/03/20,04:44:55,14,10,1, 11.9,1,1, -0.057, 10505.965, 349.466, 52765.982 23/03/20,04:44:55,15,10,1, 11.9,1,1, -0.057, 10509.981, 349.904, 52770.719 23/03/20,04:44:55,16,10,1, 11.9,1,1, -0.057, 10507.727, 349.482, 52764.008 23/03/20,04:44:55,17,10,1, 11.9,1,1, -0.057, 10507.312, 349.875, 52769.360 23/03/20,04:44:55,18,10,1, 11.9,1,1, -0.057, 10510.785, 349.701, 52769.118 23/03/20,04:44:55,19,10,1, 11.9,1,1, -0.057, 10506.776, 349.419, 52764.411 23/03/20,04:44:56,00,10,1, 11.9,1,1, -0.060, 10506.774, 349.419, 52764.411 23/03/20,04:44:56,01,10,1, 11.9,1,1, -0.060, 10507.585, 349.883, 52769.685 23/03/20,04:44:56,02,10,1, 11.9,1,1, -0.060, 10510.689, 349.655, 52768.769 23/03/20,04:44:56,03,10,1, 11.9,1,1, -0.060, 10506.735, 349.349, 52764.718 23/03/20,04:44:56,04,10,1, 11.9,1,1, -0.060, 10509.200, 349.773, 52770.934 23/03/20,04:44:56,05,10,1, 11.9,1,1, -0.060, 10509.220, 349.368, 52765.451 23/03/20,04:44:56,06,10,1, 11.9,1,1, -0.060, 10506.152, 349.567, 52766.394 23/03/20,04:44:56,07,10,1, 11.9,1,1, -0.060, 10510.107, 349.851, 52770.427 23/03/20,04:44:56,08,10,1, 11.9,1,1, -0.060, 10507.625, 349.478, 52764.145 23/03/20,04:44:56,09,10,1, 11.9,1,1, -0.060, 10507.675, 349.856, 52769.709 23/03/20,04:44:56,10,10,1, 11.9,1,1, -0.060, 10510.716, 349.635, 52768.623 23/03/20,04:44:56,11,10,1, 11.9,1,1, -0.060, 10506.751, 349.362, 52764.618 23/03/20,04:44:56,12,10,1, 11.9,1,1, -0.060, 10509.195, 349.770, 52770.998 23/03/20,04:44:56,13,10,1, 11.9,1,1, -0.060, 10509.188, 349.329, 52765.357 23/03/20,04:44:56,14,10,1, 11.9,1,1, -0.060, 10506.123, 349.574, 52766.455 23/03/20,04:44:56,15,10,1, 11.9,1,1, -0.060, 10510.162, 349.843, 52770.574 23/03/20,04:44:56,16,10,1, 11.9,1,1, -0.060, 10507.671, 349.510, 52764.157 23/03/20,04:44:56,17,10,1, 11.9,1,1, -0.060, 10507.661, 349.896, 52769.736 23/03/20,04:44:56,18,10,1, 11.9,1,1, -0.060, 10510.701, 349.648, 52768.633 23/03/20,04:44:56,19,10,1, 11.9,1,1, -0.060, 10506.743, 349.393, 52764.626 23/03/20,04:44:57,00,10,1, 11.9,1,1, -0.057, 10506.741, 349.393, 52764.626 23/03/20,04:44:57,01,10,1, 11.9,1,1, -0.057, 10507.905, 349.843, 52769.983 23/03/20,04:44:57,02,10,1, 11.9,1,1, -0.057, 10510.784, 349.614, 52768.413 23/03/20,04:44:57,03,10,1, 11.9,1,1, -0.057, 10506.624, 349.326, 52764.578 23/03/20,04:44:57,04,10,1, 11.9,1,1, -0.057, 10509.342, 349.713, 52771.028 23/03/20,04:44:57,05,10,1, 11.9,1,1, -0.057, 10509.036, 349.332, 52765.101 23/03/20,04:44:57,06,10,1, 11.9,1,1, -0.057, 10506.214, 349.595, 52766.726 23/03/20,04:44:57,07,10,1, 11.9,1,1, -0.057, 10510.274, 349.840, 52770.303 23/03/20,04:44:57,08,10,1, 11.9,1,1, -0.057, 10507.822, 349.510, 52764.698 23/03/20,04:44:57,09,10,1, 11.9,1,1, -0.057, 10507.751, 349.761, 52769.253 23/03/20,04:44:57,10,10,1, 11.9,1,1, -0.057, 10510.368, 349.687, 52768.590 23/03/20,04:44:57,11,10,1, 11.9,1,1, -0.057, 10507.064, 349.370, 52765.034 23/03/20,04:44:57,12,10,1, 11.9,1,1, -0.057, 10508.957, 349.645, 52770.241 23/03/20,04:44:57,13,10,1, 11.9,1,1, -0.057, 10509.246, 349.481, 52766.106 23/03/20,04:44:57,14,10,1, 11.9,1,1, -0.057, 10506.662, 349.514, 52766.410 23/03/20,04:44:57,15,10,1, 11.9,1,1, -0.057, 10509.854, 349.782, 52770.064 23/03/20,04:44:57,16,10,1, 11.9,1,1, -0.057, 10508.028, 349.488, 52764.929 23/03/20,04:44:57,17,10,1, 11.9,1,1, -0.057, 10507.731, 349.643, 52768.971 23/03/20,04:44:57,18,10,1, 11.9,1,1, -0.057, 10510.337, 349.689, 52768.629 23/03/20,04:44:57,19,10,1, 11.9,1,1, -0.057, 10507.105, 349.380, 52765.011 23/03/20,04:44:58,00,10,1, 11.9,1,1, -0.056, 10507.100, 349.380, 52765.011 23/03/20,04:44:58,01,10,1, 11.9,1,1, -0.056, 10507.875, 349.564, 52768.734 23/03/20,04:44:58,02,10,1, 11.9,1,1, -0.056, 10510.089, 349.685, 52768.504 23/03/20,04:44:58,03,10,1, 11.9,1,1, -0.056, 10507.461, 349.444, 52765.524 23/03/20,04:44:58,04,10,1, 11.9,1,1, -0.056, 10508.817, 349.535, 52769.505 23/03/20,04:44:58,05,10,1, 11.9,1,1, -0.056, 10509.096, 349.602, 52766.453 23/03/20,04:44:58,06,10,1, 11.9,1,1, -0.056, 10507.038, 349.474, 52766.570 23/03/20,04:44:58,07,10,1, 11.9,1,1, -0.056, 10509.630, 349.726, 52769.657 23/03/20,04:44:58,08,10,1, 11.9,1,1, -0.056, 10508.291, 349.600, 52765.556 23/03/20,04:44:58,09,10,1, 11.9,1,1, -0.056, 10507.939, 349.571, 52768.598 23/03/20,04:44:58,10,10,1, 11.9,1,1, -0.056, 10510.128, 349.680, 52768.529 23/03/20,04:44:58,11,10,1, 11.9,1,1, -0.056, 10507.423, 349.384, 52765.489 23/03/20,04:44:58,12,10,1, 11.9,1,1, -0.056, 10508.801, 349.568, 52769.586 23/03/20,04:44:58,13,10,1, 11.9,1,1, -0.056, 10509.111, 349.593, 52766.471 23/03/20,04:44:58,14,10,1, 11.9,1,1, -0.056, 10507.010, 349.466, 52766.646 23/03/20,04:44:58,15,10,1, 11.9,1,1, -0.056, 10509.662, 349.716, 52769.674 23/03/20,04:44:58,16,10,1, 11.9,1,1, -0.056, 10508.290, 349.599, 52765.557 23/03/20,04:44:58,17,10,1, 11.9,1,1, -0.056, 10507.934, 349.559, 52768.710 23/03/20,04:44:58,18,10,1, 11.9,1,1, -0.056, 10510.109, 349.674, 52768.468 23/03/20,04:44:58,19,10,1, 11.9,1,1, -0.056, 10507.413, 349.395, 52765.534 23/03/20,04:44:59,00,10,1, 11.9,1,1, -0.056, 10507.408, 349.395, 52765.534 23/03/20,04:44:59,01,10,1, 11.9,1,1, -0.056, 10508.140, 349.572, 52768.896 23/03/20,04:44:59,02,10,1, 11.9,1,1, -0.056, 10510.085, 349.653, 52768.226 23/03/20,04:44:59,03,10,1, 11.9,1,1, -0.056, 10507.360, 349.395, 52765.554 23/03/20,04:44:59,04,10,1, 11.9,1,1, -0.056, 10509.014, 349.560, 52769.611 23/03/20,04:44:59,05,10,1, 11.9,1,1, -0.056, 10509.077, 349.595, 52766.276 23/03/20,04:44:59,06,10,1, 11.9,1,1, -0.056, 10507.041, 349.465, 52766.769 23/03/20,04:44:59,07,10,1, 11.9,1,1, -0.056, 10509.961, 349.757, 52769.707 23/03/20,04:44:59,08,10,1, 11.9,1,1, -0.056, 10508.223, 349.564, 52765.443 23/03/20,04:44:59,09,10,1, 11.9,1,1, -0.056, 10508.140, 349.582, 52769.071 23/03/20,04:44:59,10,10,1, 11.9,1,1, -0.056, 10510.158, 349.678, 52768.299 23/03/20,04:44:59,11,10,1, 11.9,1,1, -0.056, 10507.271, 349.386, 52765.529 23/03/20,04:44:59,12,10,1, 11.9,1,1, -0.056, 10508.997, 349.585, 52769.728 23/03/20,04:44:59,13,10,1, 11.9,1,1, -0.056, 10509.080, 349.600, 52766.148 23/03/20,04:44:59,14,10,1, 11.9,1,1, -0.056, 10507.133, 349.499, 52766.955 23/03/20,04:44:59,15,10,1, 11.9,1,1, -0.056, 10509.934, 349.796, 52769.709 23/03/20,04:44:59,16,10,1, 11.9,1,1, -0.056, 10508.233, 349.542, 52765.418 23/03/20,04:44:59,17,10,1, 11.9,1,1, -0.056, 10508.196, 349.534, 52769.052 23/03/20,04:44:59,18,10,1, 11.9,1,1, -0.056, 10510.166, 349.671, 52768.237 23/03/20,04:44:59,19,10,1, 11.9,1,1, -0.056, 10507.292, 349.374, 52765.458 23/03/20,04:45:00,00,10,1, 11.9,1,1, -0.052, 10507.292, 349.374, 52765.458 23/03/20,04:45:00,01,10,1, 11.9,1,1, -0.052, 10508.383, 349.547, 52769.228 23/03/20,04:45:00,02,10,1, 11.9,1,1, -0.052, 10509.999, 349.605, 52767.874 23/03/20,04:45:00,03,10,1, 11.9,1,1, -0.052, 10507.308, 349.379, 52765.669 23/03/20,04:45:00,04,10,1, 11.9,1,1, -0.052, 10509.151, 349.549, 52769.670 23/03/20,04:45:00,05,10,1, 11.9,1,1, -0.052, 10508.956, 349.595, 52766.030 23/03/20,04:45:00,06,10,1, 11.9,1,1, -0.052, 10507.328, 349.513, 52767.307 23/03/20,04:45:00,07,10,1, 11.9,1,1, -0.052, 10510.149, 349.755, 52769.732 23/03/20,04:45:00,08,10,1, 11.9,1,1, -0.052, 10507.938, 349.495, 52764.999 23/03/20,04:45:00,09,10,1, 11.9,1,1, -0.052, 10508.708, 349.646, 52770.021 23/03/20,04:45:00,10,10,1, 11.9,1,1, -0.052, 10510.177, 349.478, 52767.189 23/03/20,04:45:00,11,10,1, 11.9,1,1, -0.052, 10506.688, 349.307, 52765.405 23/03/20,04:45:00,12,10,1, 11.9,1,1, -0.052, 10509.638, 349.678, 52770.319 23/03/20,04:45:00,13,10,1, 11.9,1,1, -0.052, 10508.468, 349.432, 52764.872 23/03/20,04:45:00,14,10,1, 11.9,1,1, -0.052, 10507.145, 349.708, 52768.079 23/03/20,04:45:00,15,10,1, 11.9,1,1, -0.052, 10510.672, 349.769, 52769.686 23/03/20,04:45:00,16,10,1, 11.9,1,1, -0.052, 10507.682, 349.452, 52764.696 23/03/20,04:45:00,17,10,1, 11.9,1,1, -0.052, 10508.814, 349.658, 52770.303 23/03/20,04:45:00,18,10,1, 11.9,1,1, -0.052, 10510.233, 349.440, 52767.061 23/03/20,04:45:00,19,10,1, 11.9,1,1, -0.052, 10506.707, 349.315, 52765.462 23/03/20,04:45:01,00,09,1, 11.8,1,1, -0.055, 10506.699, 349.315, 52765.462 23/03/20,04:45:01,01,09,1, 11.8,1,1, -0.055, 10509.633, 349.713, 52770.990 23/03/20,04:45:01,02,09,1, 11.8,1,1, -0.055, 10509.660, 349.259, 52765.796 23/03/20,04:45:01,03,09,1, 11.8,1,1, -0.055, 10506.751, 349.508, 52766.553 23/03/20,04:45:01,04,09,1, 11.8,1,1, -0.055, 10510.195, 349.644, 52770.149 23/03/20,04:45:01,05,09,1, 11.8,1,1, -0.055, 10507.953, 349.365, 52764.071 23/03/20,04:45:01,06,09,1, 11.8,1,1, -0.055, 10507.724, 349.864, 52769.351 23/03/20,04:45:01,07,09,1, 11.8,1,1, -0.055, 10510.837, 349.646, 52768.769 23/03/20,04:45:01,08,09,1, 11.8,1,1, -0.055, 10507.248, 349.437, 52764.837 23/03/20,04:45:01,09,09,1, 11.8,1,1, -0.055, 10509.599, 349.711, 52771.105 23/03/20,04:45:01,10,09,1, 11.8,1,1, -0.055, 10509.709, 349.256, 52765.696 23/03/20,04:45:01,11,09,1, 11.8,1,1, -0.055, 10506.665, 349.504, 52766.433 23/03/20,04:45:01,12,09,1, 11.8,1,1, -0.055, 10510.244, 349.644, 52770.208 23/03/20,04:45:01,13,09,1, 11.8,1,1, -0.055, 10507.858, 349.368, 52764.114 23/03/20,04:45:01,14,09,1, 11.8,1,1, -0.055, 10507.836, 349.805, 52769.434 23/03/20,04:45:01,15,09,1, 11.8,1,1, -0.055, 10510.808, 349.579, 52768.726 23/03/20,04:45:01,16,09,1, 11.8,1,1, -0.055, 10507.224, 349.443, 52764.905 23/03/20,04:45:01,17,09,1, 11.8,1,1, -0.055, 10509.602, 349.671, 52771.063 23/03/20,04:45:01,18,09,1, 11.8,1,1, -0.055, 10509.703, 349.240, 52765.689 23/03/20,04:45:01,19,09,1, 11.8,1,1, -0.055, 10506.604, 349.454, 52766.428 23/03/20,04:45:02,00,09,1, 11.8,1,1, -0.057, 10506.599, 349.454, 52766.428 23/03/20,04:45:02,01,09,1, 11.8,1,1, -0.057, 10509.736, 349.683, 52770.951 23/03/20,04:45:02,02,09,1, 11.8,1,1, -0.057, 10509.531, 349.245, 52765.502 23/03/20,04:45:02,03,09,1, 11.8,1,1, -0.057, 10506.847, 349.490, 52766.763 23/03/20,04:45:02,04,09,1, 11.8,1,1, -0.057, 10510.330, 349.596, 52769.946 23/03/20,04:45:02,05,09,1, 11.8,1,1, -0.057, 10507.847, 349.401, 52764.250 23/03/20,04:45:02,06,09,1, 11.8,1,1, -0.057, 10508.153, 349.848, 52769.685 23/03/20,04:45:02,07,09,1, 11.8,1,1, -0.057, 10510.833, 349.533, 52768.436 23/03/20,04:45:02,08,09,1, 11.8,1,1, -0.057, 10507.308, 349.430, 52765.099 23/03/20,04:45:02,09,09,1, 11.8,1,1, -0.057, 10509.780, 349.623, 52770.863 23/03/20,04:45:02,10,09,1, 11.8,1,1, -0.057, 10509.521, 349.207, 52765.435 23/03/20,04:45:02,11,09,1, 11.8,1,1, -0.057, 10506.798, 349.512, 52766.642 23/03/20,04:45:02,12,09,1, 11.8,1,1, -0.057, 10510.345, 349.653, 52769.964 23/03/20,04:45:02,13,09,1, 11.8,1,1, -0.057, 10507.858, 349.362, 52764.235 23/03/20,04:45:02,14,09,1, 11.8,1,1, -0.057, 10508.148, 349.865, 52769.603 23/03/20,04:45:02,15,09,1, 11.8,1,1, -0.057, 10510.869, 349.543, 52768.399 23/03/20,04:45:02,16,09,1, 11.8,1,1, -0.057, 10507.332, 349.411, 52765.152 23/03/20,04:45:02,17,09,1, 11.8,1,1, -0.057, 10509.784, 349.639, 52770.898 23/03/20,04:45:02,18,09,1, 11.8,1,1, -0.057, 10509.548, 349.241, 52765.444 23/03/20,04:45:02,19,09,1, 11.8,1,1, -0.057, 10506.851, 349.508, 52766.746 23/03/20,04:45:03,00,10,1, 11.9,1,1, -0.059, 10506.849, 349.508, 52766.746 23/03/20,04:45:03,01,10,1, 11.9,1,1, -0.059, 10509.722, 349.675, 52771.144 23/03/20,04:45:03,02,10,1, 11.9,1,1, -0.059, 10509.808, 349.213, 52765.381 23/03/20,04:45:03,03,10,1, 11.9,1,1, -0.059, 10506.499, 349.433, 52766.139 23/03/20,04:45:03,04,10,1, 11.9,1,1, -0.059, 10510.630, 349.752, 52770.623 23/03/20,04:45:03,05,10,1, 11.9,1,1, -0.059, 10507.996, 349.345, 52763.772 23/03/20,04:45:03,06,10,1, 11.9,1,1, -0.059, 10507.924, 349.832, 52769.680 23/03/20,04:45:03,07,10,1, 11.9,1,1, -0.059, 10511.217, 349.623, 52768.795 23/03/20,04:45:03,08,10,1, 11.9,1,1, -0.059, 10507.124, 349.280, 52764.522 23/03/20,04:45:03,09,10,1, 11.9,1,1, -0.059, 10509.737, 349.706, 52771.294 23/03/20,04:45:03,10,10,1, 11.9,1,1, -0.059, 10509.780, 349.213, 52765.349 23/03/20,04:45:03,11,10,1, 11.9,1,1, -0.059, 10506.542, 349.428, 52766.235 23/03/20,04:45:03,12,10,1, 11.9,1,1, -0.059, 10510.601, 349.715, 52770.519 23/03/20,04:45:03,13,10,1, 11.9,1,1, -0.059, 10508.035, 349.351, 52763.743 23/03/20,04:45:03,14,10,1, 11.9,1,1, -0.059, 10507.901, 349.796, 52769.644 23/03/20,04:45:03,15,10,1, 11.9,1,1, -0.059, 10511.306, 349.575, 52768.734 23/03/20,04:45:03,16,10,1, 11.9,1,1, -0.059, 10507.142, 349.289, 52764.397 23/03/20,04:45:03,17,10,1, 11.9,1,1, -0.059, 10509.752, 349.702, 52771.245 23/03/20,04:45:03,18,10,1, 11.9,1,1, -0.059, 10509.828, 349.153, 52765.313 23/03/20,04:45:03,19,10,1, 11.9,1,1, -0.059, 10506.511, 349.417, 52766.184 23/03/20,04:45:04,00,10,1, 11.8,1,1, -0.055, 10506.507, 349.417, 52766.184 23/03/20,04:45:04,01,10,1, 11.8,1,1, -0.055, 10509.900, 349.774, 52772.112 23/03/20,04:45:04,02,10,1, 11.8,1,1, -0.055, 10510.111, 349.107, 52765.083 23/03/20,04:45:04,03,10,1, 11.8,1,1, -0.055, 10506.126, 349.366, 52765.929 23/03/20,04:45:04,04,10,1, 11.8,1,1, -0.055, 10511.067, 349.762, 52771.392 23/03/20,04:45:04,05,10,1, 11.8,1,1, -0.055, 10508.021, 349.194, 52763.153 23/03/20,04:45:04,06,10,1, 11.8,1,1, -0.055, 10507.807, 349.814, 52769.968 23/03/20,04:45:04,07,10,1, 11.8,1,1, -0.055, 10511.811, 349.576, 52769.157 23/03/20,04:45:04,08,10,1, 11.8,1,1, -0.055, 10506.839, 349.150, 52763.758 23/03/20,04:45:04,09,10,1, 11.8,1,1, -0.055, 10509.871, 349.747, 52771.973 23/03/20,04:45:04,10,10,1, 11.8,1,1, -0.055, 10510.119, 349.123, 52765.153 23/03/20,04:45:04,11,10,1, 11.8,1,1, -0.055, 10506.110, 349.345, 52765.865 23/03/20,04:45:04,12,10,1, 11.8,1,1, -0.055, 10511.112, 349.861, 52771.433 23/03/20,04:45:04,13,10,1, 11.8,1,1, -0.055, 10507.984, 349.235, 52763.124 23/03/20,04:45:04,14,10,1, 11.8,1,1, -0.055, 10507.788, 349.862, 52770.053 23/03/20,04:45:04,15,10,1, 11.8,1,1, -0.055, 10511.802, 349.563, 52769.144 23/03/20,04:45:04,16,10,1, 11.8,1,1, -0.055, 10506.824, 349.118, 52763.700 23/03/20,04:45:04,17,10,1, 11.8,1,1, -0.055, 10509.890, 349.737, 52771.898 23/03/20,04:45:04,18,10,1, 11.8,1,1, -0.055, 10510.109, 349.129, 52765.144 23/03/20,04:45:04,19,10,1, 11.8,1,1, -0.055, 10506.124, 349.379, 52765.963 23/03/20,04:45:05,00,10,1, 11.9,1,1, -0.055, 10506.123, 349.379, 52765.963 23/03/20,04:45:05,01,10,1, 11.9,1,1, -0.055, 10510.423, 349.892, 52773.086 23/03/20,04:45:05,02,10,1, 11.9,1,1, -0.055, 10510.178, 348.954, 52764.145 23/03/20,04:45:05,03,10,1, 11.9,1,1, -0.055, 10505.654, 349.411, 52766.030 23/03/20,04:45:05,04,10,1, 11.9,1,1, -0.055, 10511.819, 349.857, 52772.202 23/03/20,04:45:05,05,10,1, 11.9,1,1, -0.055, 10507.633, 349.000, 52761.929 23/03/20,04:45:05,06,10,1, 11.9,1,1, -0.055, 10507.801, 349.944, 52771.002 23/03/20,04:45:05,07,10,1, 11.9,1,1, -0.055, 10512.367, 349.525, 52768.959 23/03/20,04:45:05,08,10,1, 11.9,1,1, -0.055, 10506.188, 349.039, 52763.032 23/03/20,04:45:05,09,10,1, 11.9,1,1, -0.055, 10510.411, 349.925, 52773.137 23/03/20,04:45:05,10,10,1, 11.9,1,1, -0.055, 10510.178, 348.909, 52764.098 23/03/20,04:45:05,11,10,1, 11.9,1,1, -0.055, 10505.717, 349.421, 52766.155 23/03/20,04:45:05,12,10,1, 11.9,1,1, -0.055, 10511.792, 349.874, 52772.111 23/03/20,04:45:05,13,10,1, 11.9,1,1, -0.055, 10507.647, 348.996, 52761.927 23/03/20,04:45:05,14,10,1, 11.9,1,1, -0.055, 10507.859, 350.011, 52771.009 23/03/20,04:45:05,15,10,1, 11.9,1,1, -0.055, 10512.372, 349.490, 52768.997 23/03/20,04:45:05,16,10,1, 11.9,1,1, -0.055, 10506.230, 348.967, 52762.960 23/03/20,04:45:05,17,10,1, 11.9,1,1, -0.055, 10510.406, 349.887, 52773.135 23/03/20,04:45:05,18,10,1, 11.9,1,1, -0.055, 10510.214, 348.933, 52764.125 23/03/20,04:45:05,19,10,1, 11.9,1,1, -0.055, 10505.668, 349.405, 52766.079 23/03/20,04:45:06,00,09,1, 11.9,1,1, -0.057, 10505.664, 349.405, 52766.079 23/03/20,04:45:06,01,09,1, 11.9,1,1, -0.057, 10510.519, 349.871, 52773.135 23/03/20,04:45:06,02,09,1, 11.9,1,1, -0.057, 10510.132, 348.928, 52764.104 23/03/20,04:45:06,03,09,1, 11.9,1,1, -0.057, 10505.812, 349.382, 52766.256 23/03/20,04:45:06,04,09,1, 11.9,1,1, -0.057, 10511.834, 349.833, 52771.931 23/03/20,04:45:06,05,09,1, 11.9,1,1, -0.057, 10507.611, 349.006, 52762.079 23/03/20,04:45:06,06,09,1, 11.9,1,1, -0.057, 10508.005, 349.963, 52771.017 23/03/20,04:45:06,07,09,1, 11.9,1,1, -0.057, 10512.342, 349.447, 52768.788 23/03/20,04:45:06,08,09,1, 11.9,1,1, -0.057, 10506.313, 348.982, 52763.112 23/03/20,04:45:06,09,09,1, 11.9,1,1, -0.057, 10510.448, 349.827, 52772.994 23/03/20,04:45:06,10,09,1, 11.9,1,1, -0.057, 10510.153, 348.954, 52764.032 23/03/20,04:45:06,11,09,1, 11.9,1,1, -0.057, 10505.874, 349.422, 52766.259 23/03/20,04:45:06,12,09,1, 11.9,1,1, -0.057, 10511.844, 349.823, 52771.923 23/03/20,04:45:06,13,09,1, 11.9,1,1, -0.057, 10507.654, 348.972, 52762.003 23/03/20,04:45:06,14,09,1, 11.9,1,1, -0.057, 10507.972, 349.945, 52770.921 23/03/20,04:45:06,15,09,1, 11.9,1,1, -0.057, 10512.277, 349.413, 52768.854 23/03/20,04:45:06,16,09,1, 11.9,1,1, -0.057, 10506.346, 348.995, 52763.139 23/03/20,04:45:06,17,09,1, 11.9,1,1, -0.057, 10510.466, 349.848, 52773.002 23/03/20,04:45:06,18,09,1, 11.9,1,1, -0.057, 10510.166, 348.885, 52764.058 23/03/20,04:45:06,19,09,1, 11.9,1,1, -0.057, 10505.829, 349.320, 52766.160 23/03/20,04:45:07,00,09,1, 11.9,1,1, -0.056, 10505.823, 349.320, 52766.160 23/03/20,04:45:07,01,09,1, 11.9,1,1, -0.056, 10510.477, 349.806, 52772.882 23/03/20,04:45:07,02,09,1, 11.9,1,1, -0.056, 10510.363, 348.880, 52764.102 23/03/20,04:45:07,03,09,1, 11.9,1,1, -0.056, 10505.797, 349.369, 52766.010 23/03/20,04:45:07,04,09,1, 11.9,1,1, -0.056, 10511.904, 349.841, 52772.120 23/03/20,04:45:07,05,09,1, 11.9,1,1, -0.056, 10507.743, 348.966, 52761.906 23/03/20,04:45:07,06,09,1, 11.9,1,1, -0.056, 10507.954, 349.882, 52770.894 23/03/20,04:45:07,07,09,1, 11.9,1,1, -0.056, 10512.470, 349.481, 52769.019 23/03/20,04:45:07,08,09,1, 11.9,1,1, -0.056, 10506.353, 349.001, 52762.949 23/03/20,04:45:07,09,09,1, 11.9,1,1, -0.056, 10510.493, 349.837, 52773.101 23/03/20,04:45:07,10,09,1, 11.9,1,1, -0.056, 10510.327, 348.902, 52764.204 23/03/20,04:45:07,11,09,1, 11.9,1,1, -0.056, 10505.768, 349.384, 52765.992 23/03/20,04:45:07,12,09,1, 11.9,1,1, -0.056, 10511.891, 349.798, 52772.055 23/03/20,04:45:07,13,09,1, 11.9,1,1, -0.056, 10507.789, 348.966, 52761.984 23/03/20,04:45:07,14,09,1, 11.9,1,1, -0.056, 10507.931, 349.900, 52770.890 23/03/20,04:45:07,15,09,1, 11.9,1,1, -0.056, 10512.412, 349.438, 52768.988 23/03/20,04:45:07,16,09,1, 11.9,1,1, -0.056, 10506.408, 348.993, 52762.942 23/03/20,04:45:07,17,09,1, 11.9,1,1, -0.056, 10510.448, 349.849, 52773.086 23/03/20,04:45:07,18,09,1, 11.9,1,1, -0.056, 10510.300, 348.915, 52764.195 23/03/20,04:45:07,19,09,1, 11.9,1,1, -0.056, 10505.815, 349.352, 52766.021 23/03/20,04:45:08,00,09,1, 11.9,1,1, -0.055, 10505.815, 349.352, 52766.021 23/03/20,04:45:08,01,09,1, 11.9,1,1, -0.055, 10510.479, 349.823, 52773.061 23/03/20,04:45:08,02,09,1, 11.9,1,1, -0.055, 10510.378, 348.891, 52764.380 23/03/20,04:45:08,03,09,1, 11.9,1,1, -0.055, 10505.945, 349.429, 52766.858 23/03/20,04:45:08,04,09,1, 11.9,1,1, -0.055, 10512.054, 349.749, 52771.676 23/03/20,04:45:08,05,09,1, 11.9,1,1, -0.055, 10507.467, 348.912, 52761.844 23/03/20,04:45:08,06,09,1, 11.9,1,1, -0.055, 10508.305, 349.953, 52771.463 23/03/20,04:45:08,07,09,1, 11.9,1,1, -0.055, 10512.343, 349.346, 52768.317 23/03/20,04:45:08,08,09,1, 11.9,1,1, -0.055, 10506.266, 349.077, 52763.359 23/03/20,04:45:08,09,09,1, 11.9,1,1, -0.055, 10510.899, 349.848, 52773.281 23/03/20,04:45:08,10,09,1, 11.9,1,1, -0.055, 10510.067, 348.798, 52763.578 23/03/20,04:45:08,11,09,1, 11.9,1,1, -0.055, 10506.020, 349.465, 52766.714 23/03/20,04:45:08,12,09,1, 11.9,1,1, -0.055, 10512.069, 349.739, 52771.763 23/03/20,04:45:08,13,09,1, 11.9,1,1, -0.055, 10507.470, 348.931, 52761.745 23/03/20,04:45:08,14,09,1, 11.9,1,1, -0.055, 10508.312, 349.937, 52771.418 23/03/20,04:45:08,15,09,1, 11.9,1,1, -0.055, 10512.376, 349.336, 52768.366 23/03/20,04:45:08,16,09,1, 11.9,1,1, -0.055, 10506.204, 349.048, 52763.278 23/03/20,04:45:08,17,09,1, 11.9,1,1, -0.055, 10510.900, 349.823, 52773.198 23/03/20,04:45:08,18,09,1, 11.9,1,1, -0.055, 10510.065, 348.800, 52763.612 23/03/20,04:45:08,19,09,1, 11.9,1,1, -0.055, 10505.994, 349.419, 52766.622 23/03/20,04:45:09,00,09,1, 11.9,1,1, -0.057, 10505.990, 349.419, 52766.622 23/03/20,04:45:09,01,09,1, 11.9,1,1, -0.057, 10510.979, 349.835, 52772.889 23/03/20,04:45:09,02,09,1, 11.9,1,1, -0.057, 10510.000, 348.718, 52763.621 23/03/20,04:45:09,03,09,1, 11.9,1,1, -0.057, 10506.250, 349.393, 52766.862 23/03/20,04:45:09,04,09,1, 11.9,1,1, -0.057, 10512.039, 349.602, 52771.388 23/03/20,04:45:09,05,09,1, 11.9,1,1, -0.057, 10507.442, 348.941, 52761.910 23/03/20,04:45:09,06,09,1, 11.9,1,1, -0.057, 10508.455, 349.935, 52771.366 23/03/20,04:45:09,07,09,1, 11.9,1,1, -0.057, 10512.153, 349.319, 52768.120 23/03/20,04:45:09,08,09,1, 11.9,1,1, -0.057, 10506.462, 349.124, 52763.658 23/03/20,04:45:09,09,09,1, 11.9,1,1, -0.057, 10510.961, 349.772, 52773.032 23/03/20,04:45:09,10,09,1, 11.9,1,1, -0.057, 10509.964, 348.802, 52763.673 23/03/20,04:45:09,11,09,1, 11.9,1,1, -0.057, 10506.287, 349.440, 52766.929 23/03/20,04:45:09,12,09,1, 11.9,1,1, -0.057, 10512.007, 349.635, 52771.321 23/03/20,04:45:09,13,09,1, 11.9,1,1, -0.057, 10507.465, 348.916, 52761.980 23/03/20,04:45:09,14,09,1, 11.9,1,1, -0.057, 10508.475, 349.958, 52771.383 23/03/20,04:45:09,15,09,1, 11.9,1,1, -0.057, 10512.174, 349.307, 52768.146 23/03/20,04:45:09,16,09,1, 11.9,1,1, -0.057, 10506.472, 349.062, 52763.691 23/03/20,04:45:09,17,09,1, 11.9,1,1, -0.057, 10510.971, 349.781, 52773.040 23/03/20,04:45:09,18,09,1, 11.9,1,1, -0.057, 10510.008, 348.764, 52763.688 23/03/20,04:45:09,19,09,1, 11.9,1,1, -0.057, 10506.280, 349.388, 52766.875 23/03/20,04:45:10,00,10,1, 11.9,1,1, -0.059, 10506.274, 349.388, 52766.875 23/03/20,04:45:10,01,10,1, 11.9,1,1, -0.059, 10511.108, 349.679, 52772.766 23/03/20,04:45:10,02,10,1, 11.9,1,1, -0.059, 10509.775, 348.740, 52763.730 23/03/20,04:45:10,03,10,1, 11.9,1,1, -0.059, 10506.644, 349.471, 52767.402 23/03/20,04:45:10,04,10,1, 11.9,1,1, -0.059, 10511.813, 349.507, 52770.738 23/03/20,04:45:10,05,10,1, 11.9,1,1, -0.059, 10507.457, 348.960, 52762.409 23/03/20,04:45:10,06,10,1, 11.9,1,1, -0.059, 10508.735, 349.857, 52771.296 23/03/20,04:45:10,07,10,1, 11.9,1,1, -0.059, 10511.882, 349.166, 52767.737 23/03/20,04:45:10,08,10,1, 11.9,1,1, -0.059, 10506.647, 349.163, 52764.234 23/03/20,04:45:10,09,10,1, 11.9,1,1, -0.059, 10511.053, 349.684, 52772.652 23/03/20,04:45:10,10,10,1, 11.9,1,1, -0.059, 10509.756, 348.711, 52763.688 23/03/20,04:45:10,11,10,1, 11.9,1,1, -0.059, 10506.618, 349.457, 52767.293 23/03/20,04:45:10,12,10,1, 11.9,1,1, -0.059, 10511.820, 349.465, 52770.782 23/03/20,04:45:10,13,10,1, 11.9,1,1, -0.059, 10507.457, 348.979, 52762.356 23/03/20,04:45:10,14,10,1, 11.9,1,1, -0.059, 10508.732, 349.960, 52771.270 23/03/20,04:45:10,15,10,1, 11.9,1,1, -0.059, 10511.874, 349.212, 52767.702 23/03/20,04:45:10,16,10,1, 11.9,1,1, -0.059, 10506.704, 349.181, 52764.271 23/03/20,04:45:10,17,10,1, 11.9,1,1, -0.059, 10511.100, 349.720, 52772.690 23/03/20,04:45:10,18,10,1, 11.9,1,1, -0.059, 10509.759, 348.728, 52763.744 23/03/20,04:45:10,19,10,1, 11.9,1,1, -0.059, 10506.618, 349.425, 52767.207 23/03/20,04:45:11,00,10,1, 11.9,1,1, -0.057, 10506.616, 349.425, 52767.207 23/03/20,04:45:11,01,10,1, 11.9,1,1, -0.057, 10510.654, 349.558, 52771.593 23/03/20,04:45:11,02,10,1, 11.9,1,1, -0.057, 10509.853, 348.828, 52764.490 23/03/20,04:45:11,03,10,1, 11.9,1,1, -0.057, 10507.018, 349.350, 52767.019 23/03/20,04:45:11,04,10,1, 11.9,1,1, -0.057, 10511.304, 349.354, 52770.207 23/03/20,04:45:11,05,10,1, 11.9,1,1, -0.057, 10507.850, 349.054, 52763.319 23/03/20,04:45:11,06,10,1, 11.9,1,1, -0.057, 10508.644, 349.737, 52770.338 23/03/20,04:45:11,07,10,1, 11.9,1,1, -0.057, 10511.509, 349.253, 52767.908 23/03/20,04:45:11,08,10,1, 11.9,1,1, -0.057, 10507.337, 349.217, 52764.891 23/03/20,04:45:11,09,10,1, 11.9,1,1, -0.057, 10510.634, 349.531, 52771.590 23/03/20,04:45:11,10,10,1, 11.9,1,1, -0.057, 10509.852, 348.872, 52764.569 23/03/20,04:45:11,11,10,1, 11.9,1,1, -0.057, 10507.014, 349.352, 52767.051 23/03/20,04:45:11,12,10,1, 11.9,1,1, -0.057, 10511.268, 349.398, 52770.167 23/03/20,04:45:11,13,10,1, 11.9,1,1, -0.057, 10507.867, 349.022, 52763.274 23/03/20,04:45:11,14,10,1, 11.9,1,1, -0.057, 10508.690, 349.758, 52770.324 23/03/20,04:45:11,15,10,1, 11.9,1,1, -0.057, 10511.492, 349.182, 52767.939 23/03/20,04:45:11,16,10,1, 11.9,1,1, -0.057, 10507.292, 349.131, 52764.742 23/03/20,04:45:11,17,10,1, 11.9,1,1, -0.057, 10510.642, 349.546, 52771.649 23/03/20,04:45:11,18,10,1, 11.9,1,1, -0.057, 10509.857, 348.840, 52764.593 23/03/20,04:45:11,19,10,1, 11.9,1,1, -0.057, 10507.020, 349.321, 52766.992 23/03/20,04:45:12,00,09,1, 11.9,1,1, -0.060, 10507.016, 349.321, 52766.992 23/03/20,04:45:12,01,09,1, 11.9,1,1, -0.060, 10510.695, 349.512, 52771.752 23/03/20,04:45:12,02,09,1, 11.9,1,1, -0.060, 10509.825, 348.816, 52764.630 23/03/20,04:45:12,03,09,1, 11.9,1,1, -0.060, 10507.127, 349.308, 52767.165 23/03/20,04:45:12,04,09,1, 11.9,1,1, -0.060, 10511.235, 349.353, 52770.075 23/03/20,04:45:12,05,09,1, 11.9,1,1, -0.060, 10507.832, 349.050, 52763.421 23/03/20,04:45:12,06,09,1, 11.9,1,1, -0.060, 10508.682, 349.681, 52770.377 23/03/20,04:45:12,07,09,1, 11.9,1,1, -0.060, 10511.424, 349.194, 52767.909 23/03/20,04:45:12,08,09,1, 11.9,1,1, -0.060, 10507.362, 349.127, 52764.898 23/03/20,04:45:12,09,09,1, 11.9,1,1, -0.060, 10510.708, 349.523, 52771.593 23/03/20,04:45:12,10,09,1, 11.9,1,1, -0.060, 10509.872, 348.785, 52764.663 23/03/20,04:45:12,11,09,1, 11.9,1,1, -0.060, 10507.131, 349.289, 52767.084 23/03/20,04:45:12,12,09,1, 11.9,1,1, -0.060, 10511.268, 349.354, 52770.114 23/03/20,04:45:12,13,09,1, 11.9,1,1, -0.060, 10507.931, 349.005, 52763.457 23/03/20,04:45:12,14,09,1, 11.9,1,1, -0.060, 10508.665, 349.707, 52770.374 23/03/20,04:45:12,15,09,1, 11.9,1,1, -0.060, 10511.446, 349.212, 52767.964 23/03/20,04:45:12,16,09,1, 11.9,1,1, -0.060, 10507.346, 349.172, 52764.958 23/03/20,04:45:12,17,09,1, 11.9,1,1, -0.060, 10510.664, 349.432, 52771.587 23/03/20,04:45:12,18,09,1, 11.9,1,1, -0.060, 10509.836, 348.820, 52764.629 23/03/20,04:45:12,19,09,1, 11.9,1,1, -0.060, 10507.185, 349.360, 52767.160 23/03/20,04:45:13,00,09,1, 11.9,1,1, -0.058, 10507.183, 349.360, 52767.160 23/03/20,04:45:13,01,09,1, 11.9,1,1, -0.058, 10510.701, 349.482, 52771.608 23/03/20,04:45:13,02,09,1, 11.9,1,1, -0.058, 10509.922, 348.786, 52764.621 23/03/20,04:45:13,03,09,1, 11.9,1,1, -0.058, 10507.031, 349.279, 52767.028 23/03/20,04:45:13,04,09,1, 11.9,1,1, -0.058, 10511.279, 349.325, 52770.228 23/03/20,04:45:13,05,09,1, 11.9,1,1, -0.058, 10507.863, 348.976, 52763.337 23/03/20,04:45:13,06,09,1, 11.9,1,1, -0.058, 10508.678, 349.683, 52770.420 23/03/20,04:45:13,07,09,1, 11.9,1,1, -0.058, 10511.522, 349.156, 52768.016 23/03/20,04:45:13,08,09,1, 11.9,1,1, -0.058, 10507.264, 349.122, 52764.861 23/03/20,04:45:13,09,09,1, 11.9,1,1, -0.058, 10510.722, 349.448, 52771.589 23/03/20,04:45:13,10,09,1, 11.9,1,1, -0.058, 10509.842, 348.742, 52764.584 23/03/20,04:45:13,11,09,1, 11.9,1,1, -0.058, 10507.085, 349.310, 52767.103 23/03/20,04:45:13,12,09,1, 11.9,1,1, -0.058, 10511.285, 349.338, 52770.198 23/03/20,04:45:13,13,09,1, 11.9,1,1, -0.058, 10507.878, 349.045, 52763.324 23/03/20,04:45:13,14,09,1, 11.9,1,1, -0.058, 10508.696, 349.706, 52770.444 23/03/20,04:45:13,15,09,1, 11.9,1,1, -0.058, 10511.506, 349.199, 52768.005 23/03/20,04:45:13,16,09,1, 11.9,1,1, -0.058, 10507.271, 349.071, 52764.759 23/03/20,04:45:13,17,09,1, 11.9,1,1, -0.058, 10510.688, 349.440, 52771.724 23/03/20,04:45:13,18,09,1, 11.9,1,1, -0.058, 10509.847, 348.811, 52764.607 23/03/20,04:45:13,19,09,1, 11.9,1,1, -0.058, 10507.053, 349.313, 52767.094 23/03/20,04:45:14,00,09,1, 11.9,1,1, -0.058, 10507.050, 349.313, 52767.094 23/03/20,04:45:14,01,09,1, 11.9,1,1, -0.058, 10510.765, 349.422, 52771.586 23/03/20,04:45:14,02,09,1, 11.9,1,1, -0.058, 10509.686, 348.796, 52764.484 23/03/20,04:45:14,03,09,1, 11.9,1,1, -0.058, 10507.145, 349.281, 52767.296 23/03/20,04:45:14,04,09,1, 11.9,1,1, -0.058, 10511.270, 349.312, 52769.981 23/03/20,04:45:14,05,09,1, 11.9,1,1, -0.058, 10507.797, 349.000, 52763.487 23/03/20,04:45:14,06,09,1, 11.9,1,1, -0.058, 10508.867, 349.676, 52770.617 23/03/20,04:45:14,07,09,1, 11.9,1,1, -0.058, 10511.369, 349.111, 52767.745 23/03/20,04:45:14,08,09,1, 11.9,1,1, -0.058, 10507.289, 349.088, 52764.979 23/03/20,04:45:14,09,09,1, 11.9,1,1, -0.058, 10510.746, 349.446, 52771.584 23/03/20,04:45:14,10,09,1, 11.9,1,1, -0.058, 10509.710, 348.737, 52764.440 23/03/20,04:45:14,11,09,1, 11.9,1,1, -0.058, 10507.198, 349.262, 52767.318 23/03/20,04:45:14,12,09,1, 11.9,1,1, -0.058, 10511.264, 349.276, 52770.006 23/03/20,04:45:14,13,09,1, 11.9,1,1, -0.058, 10507.797, 348.985, 52763.512 23/03/20,04:45:14,14,09,1, 11.9,1,1, -0.058, 10508.902, 349.606, 52770.578 23/03/20,04:45:14,15,09,1, 11.9,1,1, -0.058, 10511.359, 349.069, 52767.718 23/03/20,04:45:14,16,09,1, 11.9,1,1, -0.058, 10507.343, 349.107, 52765.064 23/03/20,04:45:14,17,09,1, 11.9,1,1, -0.058, 10510.704, 349.370, 52771.512 23/03/20,04:45:14,18,09,1, 11.9,1,1, -0.058, 10509.697, 348.712, 52764.415 23/03/20,04:45:14,19,09,1, 11.9,1,1, -0.058, 10507.135, 349.231, 52767.279 23/03/20,04:45:15,00,09,1, 11.9,1,1, -0.056, 10507.133, 349.231, 52767.279 23/03/20,04:45:15,01,09,1, 11.9,1,1, -0.056, 10510.805, 349.390, 52771.655 23/03/20,04:45:15,02,09,1, 11.9,1,1, -0.056, 10509.651, 348.749, 52764.349 23/03/20,04:45:15,03,09,1, 11.9,1,1, -0.056, 10507.084, 349.287, 52767.395 23/03/20,04:45:15,04,09,1, 11.9,1,1, -0.056, 10511.331, 349.301, 52770.098 23/03/20,04:45:15,05,09,1, 11.9,1,1, -0.056, 10507.727, 348.899, 52763.344 23/03/20,04:45:15,06,09,1, 11.9,1,1, -0.056, 10508.903, 349.650, 52770.733 23/03/20,04:45:15,07,09,1, 11.9,1,1, -0.056, 10511.479, 349.053, 52767.661 23/03/20,04:45:15,08,09,1, 11.9,1,1, -0.056, 10507.263, 349.090, 52764.971 23/03/20,04:45:15,09,09,1, 11.9,1,1, -0.056, 10510.776, 349.391, 52771.569 23/03/20,04:45:15,10,09,1, 11.9,1,1, -0.056, 10509.636, 348.745, 52764.209 23/03/20,04:45:15,11,09,1, 11.9,1,1, -0.056, 10507.125, 349.273, 52767.371 23/03/20,04:45:15,12,09,1, 11.9,1,1, -0.056, 10511.315, 349.235, 52769.950 23/03/20,04:45:15,13,09,1, 11.9,1,1, -0.056, 10507.772, 348.978, 52763.410 23/03/20,04:45:15,14,09,1, 11.9,1,1, -0.056, 10508.956, 349.593, 52770.710 23/03/20,04:45:15,15,09,1, 11.9,1,1, -0.056, 10511.467, 349.059, 52767.641 23/03/20,04:45:15,16,09,1, 11.9,1,1, -0.056, 10507.247, 349.034, 52764.971 23/03/20,04:45:15,17,09,1, 11.9,1,1, -0.056, 10510.763, 349.354, 52771.536 23/03/20,04:45:15,18,09,1, 11.9,1,1, -0.056, 10509.640, 348.698, 52764.303 23/03/20,04:45:15,19,09,1, 11.9,1,1, -0.056, 10507.060, 349.279, 52767.416 23/03/20,04:45:16,00,10,1, 11.9,1,1, -0.059, 10507.058, 349.279, 52767.416 23/03/20,04:45:16,01,10,1, 11.9,1,1, -0.059, 10510.888, 349.350, 52771.561 23/03/20,04:45:16,02,10,1, 11.9,1,1, -0.059, 10509.353, 348.708, 52764.159 23/03/20,04:45:16,03,10,1, 11.9,1,1, -0.059, 10507.286, 349.342, 52767.817 23/03/20,04:45:16,04,10,1, 11.9,1,1, -0.059, 10511.297, 349.278, 52769.758 23/03/20,04:45:16,05,10,1, 11.9,1,1, -0.059, 10507.690, 349.002, 52763.621 23/03/20,04:45:16,06,10,1, 11.9,1,1, -0.059, 10509.193, 349.588, 52770.934 23/03/20,04:45:16,07,10,1, 11.9,1,1, -0.059, 10511.301, 348.999, 52767.326 23/03/20,04:45:16,08,10,1, 11.9,1,1, -0.059, 10507.225, 349.066, 52765.259 23/03/20,04:45:16,09,10,1, 11.9,1,1, -0.059, 10510.856, 349.280, 52771.423 23/03/20,04:45:16,10,10,1, 11.9,1,1, -0.059, 10509.337, 348.701, 52764.063 23/03/20,04:45:16,11,10,1, 11.9,1,1, -0.059, 10507.225, 349.294, 52767.779 23/03/20,04:45:16,12,10,1, 11.9,1,1, -0.059, 10511.367, 349.243, 52769.745 23/03/20,04:45:16,13,10,1, 11.9,1,1, -0.059, 10507.665, 348.978, 52763.615 23/03/20,04:45:16,14,10,1, 11.9,1,1, -0.059, 10509.208, 349.623, 52771.012 23/03/20,04:45:16,15,10,1, 11.9,1,1, -0.059, 10511.278, 348.993, 52767.267 23/03/20,04:45:16,16,10,1, 11.9,1,1, -0.059, 10507.209, 349.051, 52765.357 23/03/20,04:45:16,17,10,1, 11.9,1,1, -0.059, 10510.881, 349.310, 52771.387 23/03/20,04:45:16,18,10,1, 11.9,1,1, -0.059, 10509.355, 348.719, 52764.114 23/03/20,04:45:16,19,10,1, 11.9,1,1, -0.059, 10507.239, 349.295, 52767.759 23/03/20,04:45:17,00,09,1, 11.9,1,1, -0.057, 10507.233, 349.295, 52767.759 23/03/20,04:45:17,01,09,1, 11.9,1,1, -0.057, 10510.318, 349.266, 52771.019 23/03/20,04:45:17,02,09,1, 11.9,1,1, -0.057, 10509.735, 348.806, 52764.753 23/03/20,04:45:17,03,09,1, 11.9,1,1, -0.057, 10507.082, 349.182, 52766.971 23/03/20,04:45:17,04,09,1, 11.9,1,1, -0.057, 10511.129, 349.333, 52770.168 23/03/20,04:45:17,05,09,1, 11.9,1,1, -0.057, 10508.182, 348.957, 52763.897 23/03/20,04:45:17,06,09,1, 11.9,1,1, -0.057, 10508.849, 349.422, 52770.199 23/03/20,04:45:17,07,09,1, 11.9,1,1, -0.057, 10511.451, 349.052, 52768.059 23/03/20,04:45:17,08,09,1, 11.9,1,1, -0.057, 10507.397, 348.947, 52764.893 23/03/20,04:45:17,09,09,1, 11.9,1,1, -0.057, 10510.353, 349.283, 52771.018 23/03/20,04:45:17,10,09,1, 11.9,1,1, -0.057, 10509.700, 348.809, 52764.779 23/03/20,04:45:17,11,09,1, 11.9,1,1, -0.057, 10507.068, 349.157, 52767.003 23/03/20,04:45:17,12,09,1, 11.9,1,1, -0.057, 10511.116, 349.389, 52770.158 23/03/20,04:45:17,13,09,1, 11.9,1,1, -0.057, 10508.189, 348.976, 52764.021 23/03/20,04:45:17,14,09,1, 11.9,1,1, -0.057, 10508.876, 349.443, 52770.202 23/03/20,04:45:17,15,09,1, 11.9,1,1, -0.057, 10511.379, 349.049, 52767.968 23/03/20,04:45:17,16,09,1, 11.9,1,1, -0.057, 10507.399, 348.882, 52764.882 23/03/20,04:45:17,17,09,1, 11.9,1,1, -0.057, 10510.351, 349.235, 52771.095 23/03/20,04:45:17,18,09,1, 11.9,1,1, -0.057, 10509.645, 348.828, 52764.800 23/03/20,04:45:17,19,09,1, 11.9,1,1, -0.057, 10507.082, 349.105, 52767.003 23/03/20,04:45:18,00,09,1, 11.9,1,1, -0.060, 10507.075, 349.105, 52767.003 23/03/20,04:45:18,01,09,1, 11.9,1,1, -0.060, 10509.873, 349.076, 52769.871 23/03/20,04:45:18,02,09,1, 11.9,1,1, -0.060, 10509.510, 349.015, 52765.795 23/03/20,04:45:18,03,09,1, 11.9,1,1, -0.060, 10507.655, 349.118, 52767.028 23/03/20,04:45:18,04,09,1, 11.9,1,1, -0.060, 10510.377, 349.266, 52769.341 23/03/20,04:45:18,05,09,1, 11.9,1,1, -0.060, 10508.680, 349.194, 52765.454 23/03/20,04:45:18,06,09,1, 11.9,1,1, -0.060, 10508.945, 349.217, 52769.291 23/03/20,04:45:18,07,09,1, 11.9,1,1, -0.060, 10510.836, 349.107, 52768.142 23/03/20,04:45:18,08,09,1, 11.9,1,1, -0.060, 10508.058, 348.932, 52765.706 23/03/20,04:45:18,09,09,1, 11.9,1,1, -0.060, 10509.789, 349.048, 52769.740 23/03/20,04:45:18,10,09,1, 11.9,1,1, -0.060, 10509.535, 348.980, 52765.775 23/03/20,04:45:18,11,09,1, 11.9,1,1, -0.060, 10507.625, 349.113, 52766.974 23/03/20,04:45:18,12,09,1, 11.9,1,1, -0.060, 10510.448, 349.284, 52769.412 23/03/20,04:45:18,13,09,1, 11.9,1,1, -0.060, 10508.666, 349.172, 52765.374 23/03/20,04:45:18,14,09,1, 11.9,1,1, -0.060, 10508.980, 349.191, 52769.363 23/03/20,04:45:18,15,09,1, 11.9,1,1, -0.060, 10510.825, 349.134, 52768.132 23/03/20,04:45:18,16,09,1, 11.9,1,1, -0.060, 10508.061, 349.020, 52765.710 23/03/20,04:45:18,17,09,1, 11.9,1,1, -0.060, 10509.795, 349.078, 52769.717 23/03/20,04:45:18,18,09,1, 11.9,1,1, -0.060, 10509.499, 349.017, 52765.855 23/03/20,04:45:18,19,09,1, 11.9,1,1, -0.060, 10507.642, 349.153, 52767.022 23/03/20,04:45:19,00,09,1, 11.9,1,1, -0.054, 10507.634, 349.153, 52767.022 23/03/20,04:45:19,01,09,1, 11.9,1,1, -0.054, 10509.846, 349.082, 52769.812 23/03/20,04:45:19,02,09,1, 11.9,1,1, -0.054, 10509.398, 349.040, 52765.653 23/03/20,04:45:19,03,09,1, 11.9,1,1, -0.054, 10507.581, 349.160, 52767.187 23/03/20,04:45:19,04,09,1, 11.9,1,1, -0.054, 10510.583, 349.285, 52769.502 23/03/20,04:45:19,05,09,1, 11.9,1,1, -0.054, 10508.552, 349.154, 52765.286 23/03/20,04:45:19,06,09,1, 11.9,1,1, -0.054, 10509.040, 349.167, 52769.490 23/03/20,04:45:19,07,09,1, 11.9,1,1, -0.054, 10510.844, 349.040, 52767.848 23/03/20,04:45:19,08,09,1, 11.9,1,1, -0.054, 10507.893, 348.930, 52765.623 23/03/20,04:45:19,09,09,1, 11.9,1,1, -0.054, 10509.841, 349.068, 52769.807 23/03/20,04:45:19,10,09,1, 11.9,1,1, -0.054, 10509.368, 349.023, 52765.587 23/03/20,04:45:19,11,09,1, 11.9,1,1, -0.054, 10507.615, 349.107, 52767.225 23/03/20,04:45:19,12,09,1, 11.9,1,1, -0.054, 10510.523, 349.245, 52769.432 23/03/20,04:45:19,13,09,1, 11.9,1,1, -0.054, 10508.610, 349.163, 52765.246 23/03/20,04:45:19,14,09,1, 11.9,1,1, -0.054, 10509.078, 349.182, 52769.403 23/03/20,04:45:19,15,09,1, 11.9,1,1, -0.054, 10510.772, 349.118, 52767.830 23/03/20,04:45:19,16,09,1, 11.9,1,1, -0.054, 10507.852, 348.931, 52765.609 23/03/20,04:45:19,17,09,1, 11.9,1,1, -0.054, 10509.825, 349.088, 52769.788 23/03/20,04:45:19,18,09,1, 11.9,1,1, -0.054, 10509.299, 349.021, 52765.542 23/03/20,04:45:19,19,09,1, 11.9,1,1, -0.054, 10507.599, 349.166, 52767.173 23/03/20,04:45:20,00,09,1, 11.9,1,1, -0.058, 10507.592, 349.166, 52767.173 23/03/20,04:45:20,01,09,1, 11.9,1,1, -0.058, 10509.915, 349.060, 52769.828 23/03/20,04:45:20,02,09,1, 11.9,1,1, -0.058, 10509.094, 349.015, 52765.473 23/03/20,04:45:20,03,09,1, 11.9,1,1, -0.058, 10507.836, 349.208, 52767.708 23/03/20,04:45:20,04,09,1, 11.9,1,1, -0.058, 10510.587, 349.243, 52769.238 23/03/20,04:45:20,05,09,1, 11.9,1,1, -0.058, 10508.475, 349.121, 52765.448 23/03/20,04:45:20,06,09,1, 11.9,1,1, -0.058, 10509.249, 349.165, 52769.663 23/03/20,04:45:20,07,09,1, 11.9,1,1, -0.058, 10510.583, 348.981, 52767.497 23/03/20,04:45:20,08,09,1, 11.9,1,1, -0.058, 10507.732, 348.933, 52765.839 23/03/20,04:45:20,09,09,1, 11.9,1,1, -0.058, 10509.874, 349.013, 52769.635 23/03/20,04:45:20,10,09,1, 11.9,1,1, -0.058, 10509.143, 349.014, 52765.440 23/03/20,04:45:20,11,09,1, 11.9,1,1, -0.058, 10507.772, 349.141, 52767.675 23/03/20,04:45:20,12,09,1, 11.9,1,1, -0.058, 10510.651, 349.230, 52769.312 23/03/20,04:45:20,13,09,1, 11.9,1,1, -0.058, 10508.484, 349.100, 52765.430 23/03/20,04:45:20,14,09,1, 11.9,1,1, -0.058, 10509.239, 349.166, 52769.709 23/03/20,04:45:20,15,09,1, 11.9,1,1, -0.058, 10510.556, 349.020, 52767.397 23/03/20,04:45:20,16,09,1, 11.9,1,1, -0.058, 10507.756, 348.919, 52765.844 23/03/20,04:45:20,17,09,1, 11.9,1,1, -0.058, 10509.903, 349.068, 52769.669 23/03/20,04:45:20,18,09,1, 11.9,1,1, -0.058, 10509.074, 349.039, 52765.397 23/03/20,04:45:20,19,09,1, 11.9,1,1, -0.058, 10507.789, 349.155, 52767.678 23/03/20,04:45:21,00,10,1, 11.9,1,1, -0.056, 10507.784, 349.155, 52767.678 23/03/20,04:45:21,01,10,1, 11.9,1,1, -0.056, 10509.936, 349.088, 52769.804 23/03/20,04:45:21,02,10,1, 11.9,1,1, -0.056, 10509.002, 349.002, 52765.236 23/03/20,04:45:21,03,10,1, 11.9,1,1, -0.056, 10507.845, 349.159, 52767.930 23/03/20,04:45:21,04,10,1, 11.9,1,1, -0.056, 10510.737, 349.224, 52769.234 23/03/20,04:45:21,05,10,1, 11.9,1,1, -0.056, 10508.351, 349.051, 52765.391 23/03/20,04:45:21,06,10,1, 11.9,1,1, -0.056, 10509.344, 349.116, 52769.822 23/03/20,04:45:21,07,10,1, 11.9,1,1, -0.056, 10510.457, 348.947, 52767.151 23/03/20,04:45:21,08,10,1, 11.9,1,1, -0.056, 10507.550, 348.865, 52765.840 23/03/20,04:45:21,09,10,1, 11.9,1,1, -0.056, 10509.977, 349.087, 52769.777 23/03/20,04:45:21,10,10,1, 11.9,1,1, -0.056, 10508.921, 349.004, 52765.250 23/03/20,04:45:21,11,10,1, 11.9,1,1, -0.056, 10507.899, 349.140, 52767.968 23/03/20,04:45:21,12,10,1, 11.9,1,1, -0.056, 10510.791, 349.218, 52769.267 23/03/20,04:45:21,13,10,1, 11.9,1,1, -0.056, 10508.368, 349.013, 52765.395 23/03/20,04:45:21,14,10,1, 11.9,1,1, -0.056, 10509.337, 349.089, 52769.860 23/03/20,04:45:21,15,10,1, 11.9,1,1, -0.056, 10510.435, 348.983, 52767.087 23/03/20,04:45:21,16,10,1, 11.9,1,1, -0.056, 10507.534, 348.922, 52765.899 23/03/20,04:45:21,17,10,1, 11.9,1,1, -0.056, 10509.938, 349.086, 52769.747 23/03/20,04:45:21,18,10,1, 11.9,1,1, -0.056, 10508.947, 349.006, 52765.282 23/03/20,04:45:21,19,10,1, 11.9,1,1, -0.056, 10507.885, 349.209, 52768.002 23/03/20,04:45:22,00,09,1, 11.9,1,1, -0.059, 10507.884, 349.209, 52768.002 23/03/20,04:45:22,01,09,1, 11.9,1,1, -0.059, 10509.990, 349.055, 52769.694 23/03/20,04:45:22,02,09,1, 11.9,1,1, -0.059, 10508.745, 349.030, 52765.357 23/03/20,04:45:22,03,09,1, 11.9,1,1, -0.059, 10508.145, 349.150, 52768.434 23/03/20,04:45:22,04,09,1, 11.9,1,1, -0.059, 10510.750, 349.185, 52768.999 23/03/20,04:45:22,05,09,1, 11.9,1,1, -0.059, 10508.307, 349.040, 52765.622 23/03/20,04:45:22,06,09,1, 11.9,1,1, -0.059, 10509.499, 349.029, 52769.769 23/03/20,04:45:22,07,09,1, 11.9,1,1, -0.059, 10510.122, 348.897, 52766.771 23/03/20,04:45:22,08,09,1, 11.9,1,1, -0.059, 10507.505, 348.943, 52766.184 23/03/20,04:45:22,09,09,1, 11.9,1,1, -0.059, 10509.983, 349.012, 52769.556 23/03/20,04:45:22,10,09,1, 11.9,1,1, -0.059, 10508.840, 349.020, 52765.345 23/03/20,04:45:22,11,09,1, 11.9,1,1, -0.059, 10508.136, 349.191, 52768.372 23/03/20,04:45:22,12,09,1, 11.9,1,1, -0.059, 10510.769, 349.169, 52768.998 23/03/20,04:45:22,13,09,1, 11.9,1,1, -0.059, 10508.296, 349.013, 52765.558 23/03/20,04:45:22,14,09,1, 11.9,1,1, -0.059, 10509.491, 349.039, 52769.809 23/03/20,04:45:22,15,09,1, 11.9,1,1, -0.059, 10510.166, 348.880, 52766.724 23/03/20,04:45:22,16,09,1, 11.9,1,1, -0.059, 10507.521, 348.894, 52766.159 23/03/20,04:45:22,17,09,1, 11.9,1,1, -0.059, 10509.983, 349.052, 52769.588 23/03/20,04:45:22,18,09,1, 11.9,1,1, -0.059, 10508.790, 349.050, 52765.324 23/03/20,04:45:22,19,09,1, 11.9,1,1, -0.059, 10508.171, 349.208, 52768.408 23/03/20,04:45:23,00,09,1, 11.9,1,1, -0.054, 10508.168, 349.208, 52768.408 23/03/20,04:45:23,01,09,1, 11.9,1,1, -0.054, 10509.396, 349.015, 52768.930 23/03/20,04:45:23,02,09,1, 11.9,1,1, -0.054, 10509.140, 349.239, 52766.435 23/03/20,04:45:23,03,09,1, 11.9,1,1, -0.054, 10508.321, 349.015, 52767.829 23/03/20,04:45:23,04,09,1, 11.9,1,1, -0.054, 10510.319, 349.132, 52769.007 23/03/20,04:45:23,05,09,1, 11.9,1,1, -0.054, 10508.759, 349.004, 52766.253 23/03/20,04:45:23,06,09,1, 11.9,1,1, -0.054, 10509.101, 348.812, 52768.730 23/03/20,04:45:23,07,09,1, 11.9,1,1, -0.054, 10509.928, 349.012, 52767.314 23/03/20,04:45:23,08,09,1, 11.9,1,1, -0.054, 10507.877, 348.888, 52766.192 23/03/20,04:45:23,09,09,1, 11.9,1,1, -0.054, 10509.428, 349.017, 52768.937 23/03/20,04:45:23,10,09,1, 11.9,1,1, -0.054, 10509.083, 349.219, 52766.383 23/03/20,04:45:23,11,09,1, 11.9,1,1, -0.054, 10508.316, 348.993, 52767.828 23/03/20,04:45:23,12,09,1, 11.9,1,1, -0.054, 10510.328, 349.173, 52768.951 23/03/20,04:45:23,13,09,1, 11.9,1,1, -0.054, 10508.760, 349.021, 52766.230 23/03/20,04:45:23,14,09,1, 11.9,1,1, -0.054, 10509.092, 348.816, 52768.699 23/03/20,04:45:23,15,09,1, 11.9,1,1, -0.054, 10509.884, 348.974, 52767.273 23/03/20,04:45:23,16,09,1, 11.9,1,1, -0.054, 10507.862, 348.860, 52766.256 23/03/20,04:45:23,17,09,1, 11.9,1,1, -0.054, 10509.422, 349.008, 52768.949 23/03/20,04:45:23,18,09,1, 11.9,1,1, -0.054, 10509.104, 349.197, 52766.421 23/03/20,04:45:23,19,09,1, 11.9,1,1, -0.054, 10508.345, 349.039, 52767.847 23/03/20,04:45:24,00,09,1, 11.9,1,1, -0.058, 10508.343, 349.039, 52767.847 23/03/20,04:45:24,01,09,1, 11.9,1,1, -0.058, 10509.529, 349.009, 52769.001 23/03/20,04:45:24,02,09,1, 11.9,1,1, -0.058, 10509.031, 349.234, 52766.450 23/03/20,04:45:24,03,09,1, 11.9,1,1, -0.058, 10508.557, 348.990, 52768.103 23/03/20,04:45:24,04,09,1, 11.9,1,1, -0.058, 10510.334, 349.105, 52768.633 23/03/20,04:45:24,05,09,1, 11.9,1,1, -0.058, 10508.693, 348.935, 52766.245 23/03/20,04:45:24,06,09,1, 11.9,1,1, -0.058, 10509.126, 348.794, 52768.638 23/03/20,04:45:24,07,09,1, 11.9,1,1, -0.058, 10509.618, 349.000, 52766.998 23/03/20,04:45:24,08,09,1, 11.9,1,1, -0.058, 10507.809, 348.861, 52766.385 23/03/20,04:45:24,09,09,1, 11.9,1,1, -0.058, 10509.491, 349.030, 52768.851 23/03/20,04:45:24,10,09,1, 11.9,1,1, -0.058, 10509.003, 349.164, 52766.388 23/03/20,04:45:24,11,09,1, 11.9,1,1, -0.058, 10508.483, 348.955, 52768.065 23/03/20,04:45:24,12,09,1, 11.9,1,1, -0.058, 10510.323, 349.080, 52768.680 23/03/20,04:45:24,13,09,1, 11.9,1,1, -0.058, 10508.597, 348.931, 52766.277 23/03/20,04:45:24,14,09,1, 11.9,1,1, -0.058, 10509.121, 348.752, 52768.752 23/03/20,04:45:24,15,09,1, 11.9,1,1, -0.058, 10509.623, 349.009, 52766.924 23/03/20,04:45:24,16,09,1, 11.9,1,1, -0.058, 10507.841, 348.891, 52766.417 23/03/20,04:45:24,17,09,1, 11.9,1,1, -0.058, 10509.525, 348.996, 52768.955 23/03/20,04:45:24,18,09,1, 11.9,1,1, -0.058, 10509.014, 349.173, 52766.422 23/03/20,04:45:24,19,09,1, 11.9,1,1, -0.058, 10508.560, 348.939, 52768.128 23/03/20,04:45:25,00,09,1, 11.9,1,1, -0.056, 10508.552, 348.939, 52768.128 23/03/20,04:45:25,01,09,1, 11.9,1,1, -0.056, 10510.005, 349.082, 52769.285 23/03/20,04:45:25,02,09,1, 11.9,1,1, -0.056, 10508.689, 348.986, 52765.600 23/03/20,04:45:25,03,09,1, 11.9,1,1, -0.056, 10508.696, 348.984, 52769.020 23/03/20,04:45:25,04,09,1, 11.9,1,1, -0.056, 10510.580, 348.965, 52768.337 23/03/20,04:45:25,05,09,1, 11.9,1,1, -0.056, 10508.068, 348.838, 52765.863 23/03/20,04:45:25,06,09,1, 11.9,1,1, -0.056, 10509.412, 348.836, 52769.474 23/03/20,04:45:25,07,09,1, 11.9,1,1, -0.056, 10509.437, 348.896, 52766.159 23/03/20,04:45:25,08,09,1, 11.9,1,1, -0.056, 10507.317, 348.842, 52766.195 23/03/20,04:45:25,09,09,1, 11.9,1,1, -0.056, 10510.328, 349.143, 52769.983 23/03/20,04:45:25,10,09,1, 11.9,1,1, -0.056, 10508.700, 348.962, 52765.228 23/03/20,04:45:25,11,09,1, 11.9,1,1, -0.056, 10508.614, 349.017, 52769.552 23/03/20,04:45:25,12,09,1, 11.9,1,1, -0.056, 10510.526, 348.976, 52768.379 23/03/20,04:45:25,13,09,1, 11.9,1,1, -0.056, 10507.899, 348.692, 52765.063 23/03/20,04:45:25,14,09,1, 11.9,1,1, -0.056, 10509.430, 348.941, 52769.934 23/03/20,04:45:25,15,09,1, 11.9,1,1, -0.056, 10509.627, 348.846, 52766.043 23/03/20,04:45:25,16,09,1, 11.9,1,1, -0.056, 10507.166, 348.871, 52766.488 23/03/20,04:45:25,17,09,1, 11.9,1,1, -0.056, 10510.325, 349.158, 52769.983 23/03/20,04:45:25,18,09,1, 11.9,1,1, -0.056, 10508.722, 348.908, 52765.258 23/03/20,04:45:25,19,09,1, 11.9,1,1, -0.056, 10508.473, 348.960, 52769.121 23/03/20,04:45:26,00,09,1, 11.9,1,1, -0.060, 10508.468, 348.960, 52769.121 23/03/20,04:45:26,01,09,1, 11.9,1,1, -0.060, 10510.440, 349.116, 52769.899 23/03/20,04:45:26,02,09,1, 11.9,1,1, -0.060, 10508.591, 348.916, 52765.389 23/03/20,04:45:26,03,09,1, 11.9,1,1, -0.060, 10508.681, 348.958, 52769.240 23/03/20,04:45:26,04,09,1, 11.9,1,1, -0.060, 10510.702, 348.930, 52768.267 23/03/20,04:45:26,05,09,1, 11.9,1,1, -0.060, 10507.645, 348.689, 52765.309 23/03/20,04:45:26,06,09,1, 11.9,1,1, -0.060, 10509.400, 348.896, 52769.739 23/03/20,04:45:26,07,09,1, 11.9,1,1, -0.060, 10509.330, 348.856, 52765.858 23/03/20,04:45:26,08,09,1, 11.9,1,1, -0.060, 10507.331, 348.882, 52766.836 23/03/20,04:45:26,09,09,1, 11.9,1,1, -0.060, 10510.431, 349.094, 52769.742 23/03/20,04:45:26,10,09,1, 11.9,1,1, -0.060, 10508.582, 348.924, 52765.369 23/03/20,04:45:26,11,09,1, 11.9,1,1, -0.060, 10508.697, 348.938, 52769.308 23/03/20,04:45:26,12,09,1, 11.9,1,1, -0.060, 10510.686, 348.902, 52768.199 23/03/20,04:45:26,13,09,1, 11.9,1,1, -0.060, 10507.646, 348.634, 52765.349 23/03/20,04:45:26,14,09,1, 11.9,1,1, -0.060, 10509.489, 348.884, 52769.823 23/03/20,04:45:26,15,09,1, 11.9,1,1, -0.060, 10509.339, 348.861, 52765.845 23/03/20,04:45:26,16,09,1, 11.9,1,1, -0.060, 10507.356, 348.912, 52766.932 23/03/20,04:45:26,17,09,1, 11.9,1,1, -0.060, 10510.408, 349.150, 52769.828 23/03/20,04:45:26,18,09,1, 11.9,1,1, -0.060, 10508.584, 348.924, 52765.343 23/03/20,04:45:26,19,09,1, 11.9,1,1, -0.060, 10508.686, 348.926, 52769.270 23/03/20,04:45:27,00,08,1, 11.8,1,1, -0.056, 10508.685, 348.926, 52769.270 23/03/20,04:45:27,01,08,1, 11.8,1,1, -0.056, 10510.604, 349.116, 52769.846 23/03/20,04:45:27,02,08,1, 11.8,1,1, -0.056, 10508.456, 348.837, 52765.186 23/03/20,04:45:27,03,08,1, 11.8,1,1, -0.056, 10508.864, 348.948, 52769.537 23/03/20,04:45:27,04,08,1, 11.8,1,1, -0.056, 10510.575, 348.808, 52767.788 23/03/20,04:45:27,05,08,1, 11.8,1,1, -0.056, 10507.434, 348.643, 52765.348 23/03/20,04:45:27,06,08,1, 11.8,1,1, -0.056, 10509.559, 348.901, 52769.948 23/03/20,04:45:27,07,08,1, 11.8,1,1, -0.056, 10509.163, 348.835, 52765.611 23/03/20,04:45:27,08,08,1, 11.8,1,1, -0.056, 10507.445, 348.920, 52767.303 23/03/20,04:45:27,09,08,1, 11.8,1,1, -0.056, 10510.652, 349.142, 52769.767 23/03/20,04:45:27,10,08,1, 11.8,1,1, -0.056, 10508.487, 348.828, 52765.239 23/03/20,04:45:27,11,08,1, 11.8,1,1, -0.056, 10508.882, 348.875, 52769.469 23/03/20,04:45:27,12,08,1, 11.8,1,1, -0.056, 10510.587, 348.801, 52767.825 23/03/20,04:45:27,13,08,1, 11.8,1,1, -0.056, 10507.387, 348.587, 52765.385 23/03/20,04:45:27,14,08,1, 11.8,1,1, -0.056, 10509.557, 348.921, 52769.892 23/03/20,04:45:27,15,08,1, 11.8,1,1, -0.056, 10509.144, 348.866, 52765.557 23/03/20,04:45:27,16,08,1, 11.8,1,1, -0.056, 10507.398, 348.848, 52767.328 23/03/20,04:45:27,17,08,1, 11.8,1,1, -0.056, 10510.606, 349.091, 52769.774 23/03/20,04:45:27,18,08,1, 11.8,1,1, -0.056, 10508.462, 348.822, 52765.182 23/03/20,04:45:27,19,08,1, 11.8,1,1, -0.056, 10508.869, 348.919, 52769.583 23/03/20,04:45:28,00,09,1, 11.9,1,1, -0.057, 10508.869, 348.919, 52769.583 23/03/20,04:45:28,01,09,1, 11.9,1,1, -0.057, 10510.637, 348.883, 52768.673 23/03/20,04:45:28,02,09,1, 11.9,1,1, -0.057, 10507.942, 348.806, 52765.608 23/03/20,04:45:28,03,09,1, 11.9,1,1, -0.057, 10509.613, 348.873, 52770.144 23/03/20,04:45:28,04,09,1, 11.9,1,1, -0.057, 10509.825, 348.616, 52766.211 23/03/20,04:45:28,05,09,1, 11.9,1,1, -0.057, 10507.346, 348.748, 52766.401 23/03/20,04:45:28,06,09,1, 11.9,1,1, -0.057, 10510.086, 348.814, 52769.540 23/03/20,04:45:28,07,09,1, 11.9,1,1, -0.057, 10508.408, 348.773, 52764.955 23/03/20,04:45:28,08,09,1, 11.9,1,1, -0.057, 10508.153, 349.004, 52768.799 23/03/20,04:45:28,09,09,1, 11.9,1,1, -0.057, 10510.672, 348.883, 52768.611 23/03/20,04:45:28,10,09,1, 11.9,1,1, -0.057, 10507.943, 348.740, 52765.560 23/03/20,04:45:28,11,09,1, 11.9,1,1, -0.057, 10509.614, 348.820, 52770.119 23/03/20,04:45:28,12,09,1, 11.9,1,1, -0.057, 10509.803, 348.627, 52766.284 23/03/20,04:45:28,13,09,1, 11.9,1,1, -0.057, 10507.307, 348.790, 52766.550 23/03/20,04:45:28,14,09,1, 11.9,1,1, -0.057, 10510.045, 348.849, 52769.476 23/03/20,04:45:28,15,09,1, 11.9,1,1, -0.057, 10508.358, 348.752, 52764.886 23/03/20,04:45:28,16,09,1, 11.9,1,1, -0.057, 10508.212, 349.019, 52768.945 23/03/20,04:45:28,17,09,1, 11.9,1,1, -0.057, 10510.649, 348.868, 52768.529 23/03/20,04:45:28,18,09,1, 11.9,1,1, -0.057, 10507.882, 348.784, 52765.547 23/03/20,04:45:28,19,09,1, 11.9,1,1, -0.057, 10509.599, 348.850, 52770.079 23/03/20,04:45:29,00,09,1, 11.9,1,1, -0.055, 10509.595, 348.850, 52770.079 23/03/20,04:45:29,01,09,1, 11.9,1,1, -0.055, 10510.741, 348.817, 52768.355 23/03/20,04:45:29,02,09,1, 11.9,1,1, -0.055, 10507.782, 348.735, 52765.488 23/03/20,04:45:29,03,09,1, 11.9,1,1, -0.055, 10509.712, 348.806, 52770.166 23/03/20,04:45:29,04,09,1, 11.9,1,1, -0.055, 10509.567, 348.562, 52765.718 23/03/20,04:45:29,05,09,1, 11.9,1,1, -0.055, 10507.232, 348.790, 52766.714 23/03/20,04:45:29,06,09,1, 11.9,1,1, -0.055, 10510.223, 348.835, 52769.496 23/03/20,04:45:29,07,09,1, 11.9,1,1, -0.055, 10508.255, 348.774, 52764.863 23/03/20,04:45:29,08,09,1, 11.9,1,1, -0.055, 10508.423, 349.019, 52769.298 23/03/20,04:45:29,09,09,1, 11.9,1,1, -0.055, 10510.729, 348.764, 52768.292 23/03/20,04:45:29,10,09,1, 11.9,1,1, -0.055, 10507.754, 348.691, 52765.492 23/03/20,04:45:29,11,09,1, 11.9,1,1, -0.055, 10509.747, 348.801, 52770.177 23/03/20,04:45:29,12,09,1, 11.9,1,1, -0.055, 10509.521, 348.570, 52765.761 23/03/20,04:45:29,13,09,1, 11.9,1,1, -0.055, 10507.249, 348.780, 52766.778 23/03/20,04:45:29,14,09,1, 11.9,1,1, -0.055, 10510.185, 348.863, 52769.430 23/03/20,04:45:29,15,09,1, 11.9,1,1, -0.055, 10508.220, 348.763, 52764.819 23/03/20,04:45:29,16,09,1, 11.9,1,1, -0.055, 10508.464, 348.966, 52769.376 23/03/20,04:45:29,17,09,1, 11.9,1,1, -0.055, 10510.746, 348.764, 52768.199 23/03/20,04:45:29,18,09,1, 11.9,1,1, -0.055, 10507.769, 348.729, 52765.576 23/03/20,04:45:29,19,09,1, 11.9,1,1, -0.055, 10509.772, 348.780, 52770.258 23/03/20,04:45:30,00,09,1, 11.9,1,1, -0.054, 10509.770, 348.780, 52770.258 23/03/20,04:45:30,01,09,1, 11.9,1,1, -0.054, 10510.603, 348.657, 52767.773 23/03/20,04:45:30,02,09,1, 11.9,1,1, -0.054, 10507.658, 348.594, 52765.847 23/03/20,04:45:30,03,09,1, 11.9,1,1, -0.054, 10509.818, 348.654, 52769.952 23/03/20,04:45:30,04,09,1, 11.9,1,1, -0.054, 10509.124, 348.552, 52765.323 23/03/20,04:45:30,05,09,1, 11.9,1,1, -0.054, 10507.399, 348.780, 52767.263 23/03/20,04:45:30,06,09,1, 11.9,1,1, -0.054, 10510.287, 348.830, 52769.242 23/03/20,04:45:30,07,09,1, 11.9,1,1, -0.054, 10508.118, 348.838, 52765.009 23/03/20,04:45:30,08,09,1, 11.9,1,1, -0.054, 10508.898, 348.897, 52769.695 23/03/20,04:45:30,09,09,1, 11.9,1,1, -0.054, 10510.550, 348.685, 52767.759 23/03/20,04:45:30,10,09,1, 11.9,1,1, -0.054, 10507.659, 348.640, 52765.840 23/03/20,04:45:30,11,09,1, 11.9,1,1, -0.054, 10509.860, 348.674, 52770.039 23/03/20,04:45:30,12,09,1, 11.9,1,1, -0.054, 10509.112, 348.545, 52765.353 23/03/20,04:45:30,13,09,1, 11.9,1,1, -0.054, 10507.347, 348.811, 52767.308 23/03/20,04:45:30,14,09,1, 11.9,1,1, -0.054, 10510.301, 348.797, 52769.222 23/03/20,04:45:30,15,09,1, 11.9,1,1, -0.054, 10508.079, 348.783, 52765.007 23/03/20,04:45:30,16,09,1, 11.9,1,1, -0.054, 10508.974, 348.871, 52769.224 23/03/20,04:45:30,17,09,1, 11.9,1,1, -0.054, 10510.406, 348.658, 52767.842 23/03/20,04:45:30,18,09,1, 11.9,1,1, -0.054, 10507.938, 348.654, 52766.077 23/03/20,04:45:30,19,09,1, 11.9,1,1, -0.054, 10509.578, 348.576, 52769.384 23/03/20,04:45:31,00,09,1, 11.9,1,1, -0.057, 10509.578, 348.576, 52769.384 23/03/20,04:45:31,01,09,1, 11.9,1,1, -0.057, 10510.285, 348.628, 52767.530 23/03/20,04:45:31,02,09,1, 11.9,1,1, -0.057, 10507.766, 348.596, 52766.016 23/03/20,04:45:31,03,09,1, 11.9,1,1, -0.057, 10509.567, 348.575, 52769.339 23/03/20,04:45:31,04,09,1, 11.9,1,1, -0.057, 10508.889, 348.569, 52765.514 23/03/20,04:45:31,05,09,1, 11.9,1,1, -0.057, 10507.650, 348.731, 52767.438 23/03/20,04:45:31,06,09,1, 11.9,1,1, -0.057, 10510.165, 348.839, 52768.960 23/03/20,04:45:31,07,09,1, 11.9,1,1, -0.057, 10508.327, 348.807, 52765.624 23/03/20,04:45:31,08,09,1, 11.9,1,1, -0.057, 10509.009, 348.758, 52769.445 23/03/20,04:45:31,09,09,1, 11.9,1,1, -0.057, 10510.284, 348.610, 52767.482 23/03/20,04:45:31,10,09,1, 11.9,1,1, -0.057, 10507.709, 348.590, 52766.048 23/03/20,04:45:31,11,09,1, 11.9,1,1, -0.057, 10509.559, 348.592, 52769.351 23/03/20,04:45:31,12,09,1, 11.9,1,1, -0.057, 10508.871, 348.583, 52765.516 23/03/20,04:45:31,13,09,1, 11.9,1,1, -0.057, 10507.637, 348.741, 52767.458 23/03/20,04:45:31,14,09,1, 11.9,1,1, -0.057, 10510.196, 348.794, 52768.955 23/03/20,04:45:31,15,09,1, 11.9,1,1, -0.057, 10508.306, 348.760, 52765.613 23/03/20,04:45:31,16,09,1, 11.9,1,1, -0.057, 10509.065, 348.740, 52769.412 23/03/20,04:45:31,17,09,1, 11.9,1,1, -0.057, 10510.258, 348.589, 52767.477 23/03/20,04:45:31,18,09,1, 11.9,1,1, -0.057, 10507.722, 348.594, 52766.031 23/03/20,04:45:31,19,09,1, 11.9,1,1, -0.057, 10509.620, 348.594, 52769.318 23/03/20,04:45:32,00,10,1, 11.9,1,1, -0.055, 10509.620, 348.594, 52769.318 23/03/20,04:45:32,01,10,1, 11.9,1,1, -0.055, 10509.989, 348.522, 52766.954 23/03/20,04:45:32,02,10,1, 11.9,1,1, -0.055, 10507.649, 348.543, 52766.344 23/03/20,04:45:32,03,10,1, 11.9,1,1, -0.055, 10509.628, 348.549, 52769.088 23/03/20,04:45:32,04,10,1, 11.9,1,1, -0.055, 10508.619, 348.615, 52765.474 23/03/20,04:45:32,05,10,1, 11.9,1,1, -0.055, 10507.976, 348.775, 52768.097 23/03/20,04:45:32,06,10,1, 11.9,1,1, -0.055, 10510.253, 348.693, 52768.716 23/03/20,04:45:32,07,10,1, 11.9,1,1, -0.055, 10508.271, 348.711, 52765.875 23/03/20,04:45:32,08,10,1, 11.9,1,1, -0.055, 10509.327, 348.605, 52769.535 23/03/20,04:45:32,09,10,1, 11.9,1,1, -0.055, 10509.929, 348.484, 52766.975 23/03/20,04:45:32,10,10,1, 11.9,1,1, -0.055, 10507.638, 348.573, 52766.323 23/03/20,04:45:32,11,10,1, 11.9,1,1, -0.055, 10509.629, 348.602, 52769.105 23/03/20,04:45:32,12,10,1, 11.9,1,1, -0.055, 10508.577, 348.637, 52765.465 23/03/20,04:45:32,13,10,1, 11.9,1,1, -0.055, 10507.987, 348.790, 52768.135 23/03/20,04:45:32,14,10,1, 11.9,1,1, -0.055, 10510.253, 348.748, 52768.685 23/03/20,04:45:32,15,10,1, 11.9,1,1, -0.055, 10508.300, 348.679, 52765.824 23/03/20,04:45:32,16,10,1, 11.9,1,1, -0.055, 10509.273, 348.621, 52769.434 23/03/20,04:45:32,17,10,1, 11.9,1,1, -0.055, 10509.884, 348.462, 52766.881 23/03/20,04:45:32,18,10,1, 11.9,1,1, -0.055, 10507.627, 348.505, 52766.307 23/03/20,04:45:32,19,10,1, 11.9,1,1, -0.055, 10509.591, 348.526, 52769.107 23/03/20,04:45:33,00,10,1, 11.9,1,1, -0.055, 10509.586, 348.526, 52769.107 23/03/20,04:45:33,01,10,1, 11.9,1,1, -0.055, 10509.675, 348.402, 52766.414 23/03/20,04:45:33,02,10,1, 11.9,1,1, -0.055, 10507.469, 348.478, 52766.413 23/03/20,04:45:33,03,10,1, 11.9,1,1, -0.055, 10509.643, 348.553, 52769.065 23/03/20,04:45:33,04,10,1, 11.9,1,1, -0.055, 10508.449, 348.615, 52765.285 23/03/20,04:45:33,05,10,1, 11.9,1,1, -0.055, 10508.202, 348.712, 52768.424 23/03/20,04:45:33,06,10,1, 11.9,1,1, -0.055, 10510.471, 348.625, 52768.514 23/03/20,04:45:33,07,10,1, 11.9,1,1, -0.055, 10508.103, 348.521, 52765.770 23/03/20,04:45:33,08,10,1, 11.9,1,1, -0.055, 10509.437, 348.469, 52769.596 23/03/20,04:45:33,09,10,1, 11.9,1,1, -0.055, 10509.634, 348.383, 52766.347 23/03/20,04:45:33,10,10,1, 11.9,1,1, -0.055, 10507.447, 348.513, 52766.458 23/03/20,04:45:33,11,10,1, 11.9,1,1, -0.055, 10509.751, 348.532, 52769.137 23/03/20,04:45:33,12,10,1, 11.9,1,1, -0.055, 10508.445, 348.629, 52765.368 23/03/20,04:45:33,13,10,1, 11.9,1,1, -0.055, 10508.237, 348.696, 52768.538 23/03/20,04:45:33,14,10,1, 11.9,1,1, -0.055, 10510.434, 348.628, 52768.463 23/03/20,04:45:33,15,10,1, 11.9,1,1, -0.055, 10508.094, 348.550, 52765.795 23/03/20,04:45:33,16,10,1, 11.9,1,1, -0.055, 10509.436, 348.425, 52769.523 23/03/20,04:45:33,17,10,1, 11.9,1,1, -0.055, 10509.582, 348.406, 52766.301 23/03/20,04:45:33,18,10,1, 11.9,1,1, -0.055, 10507.466, 348.510, 52766.597 23/03/20,04:45:33,19,10,1, 11.9,1,1, -0.055, 10509.743, 348.572, 52769.089 23/03/20,04:45:34,00,11,1, 11.8,1,1, -0.057, 10509.737, 348.572, 52769.089 23/03/20,04:45:34,01,11,1, 11.8,1,1, -0.057, 10509.176, 348.345, 52765.927 23/03/20,04:45:34,02,11,1, 11.8,1,1, -0.057, 10507.503, 348.522, 52766.971 23/03/20,04:45:34,03,11,1, 11.8,1,1, -0.057, 10509.814, 348.558, 52768.823 23/03/20,04:45:34,04,11,1, 11.8,1,1, -0.057, 10508.375, 348.646, 52765.603 23/03/20,04:45:34,05,11,1, 11.8,1,1, -0.057, 10508.675, 348.612, 52768.974 23/03/20,04:45:34,06,11,1, 11.8,1,1, -0.057, 10510.273, 348.500, 52767.948 23/03/20,04:45:34,07,11,1, 11.8,1,1, -0.057, 10507.983, 348.437, 52766.008 23/03/20,04:45:34,08,11,1, 11.8,1,1, -0.057, 10509.426, 348.400, 52769.324 23/03/20,04:45:34,09,11,1, 11.8,1,1, -0.057, 10509.305, 348.266, 52764.864 23/03/20,04:45:34,10,11,1, 11.8,1,1, -0.057, 10507.175, 348.535, 52767.109 23/03/20,04:45:34,11,11,1, 11.8,1,1, -0.057, 10510.485, 348.620, 52769.473 23/03/20,04:45:34,12,11,1, 11.8,1,1, -0.057, 10507.889, 348.460, 52764.475 23/03/20,04:45:34,13,11,1, 11.8,1,1, -0.057, 10508.753, 348.763, 52769.940 23/03/20,04:45:34,14,11,1, 11.8,1,1, -0.057, 10510.700, 348.433, 52767.660 23/03/20,04:45:34,15,11,1, 11.8,1,1, -0.057, 10507.343, 348.387, 52765.421 23/03/20,04:45:34,16,11,1, 11.8,1,1, -0.057, 10509.968, 348.537, 52770.369 23/03/20,04:45:34,17,11,1, 11.8,1,1, -0.057, 10509.095, 348.230, 52764.887 23/03/20,04:45:34,18,11,1, 11.8,1,1, -0.057, 10507.117, 348.583, 52767.254 23/03/20,04:45:34,19,11,1, 11.8,1,1, -0.057, 10510.482, 348.640, 52769.395 23/03/20,04:45:35,00,09,1, 11.9,1,1, -0.058, 10510.479, 348.640, 52769.395 23/03/20,04:45:35,01,09,1, 11.9,1,1, -0.058, 10508.750, 348.245, 52764.451 23/03/20,04:45:35,02,09,1, 11.9,1,1, -0.058, 10507.259, 348.611, 52767.752 23/03/20,04:45:35,03,09,1, 11.9,1,1, -0.058, 10510.698, 348.576, 52769.307 23/03/20,04:45:35,04,09,1, 11.9,1,1, -0.058, 10507.707, 348.413, 52764.463 23/03/20,04:45:35,05,09,1, 11.9,1,1, -0.058, 10509.118, 348.718, 52770.398 23/03/20,04:45:35,06,09,1, 11.9,1,1, -0.058, 10510.578, 348.306, 52766.982 23/03/20,04:45:35,07,09,1, 11.9,1,1, -0.058, 10507.053, 348.347, 52765.555 23/03/20,04:45:35,08,09,1, 11.9,1,1, -0.058, 10510.102, 348.471, 52770.346 23/03/20,04:45:35,09,09,1, 11.9,1,1, -0.058, 10508.670, 348.250, 52764.466 23/03/20,04:45:35,10,09,1, 11.9,1,1, -0.058, 10507.276, 348.603, 52767.873 23/03/20,04:45:35,11,09,1, 11.9,1,1, -0.058, 10510.740, 348.591, 52769.257 23/03/20,04:45:35,12,09,1, 11.9,1,1, -0.058, 10507.727, 348.407, 52764.551 23/03/20,04:45:35,13,09,1, 11.9,1,1, -0.058, 10509.143, 348.663, 52770.401 23/03/20,04:45:35,14,09,1, 11.9,1,1, -0.058, 10510.752, 348.348, 52767.582 23/03/20,04:45:35,15,09,1, 11.9,1,1, -0.058, 10506.763, 348.236, 52764.954 23/03/20,04:45:35,16,09,1, 11.9,1,1, -0.058, 10510.217, 348.504, 52770.109 23/03/20,04:45:35,17,09,1, 11.9,1,1, -0.058, 10508.863, 348.195, 52764.773 23/03/20,04:45:35,18,09,1, 11.9,1,1, -0.058, 10506.969, 348.617, 52767.644 23/03/20,04:45:35,19,09,1, 11.9,1,1, -0.058, 10510.842, 348.557, 52768.977 23/03/20,04:45:36,00,09,1, 11.8,1,1, -0.057, 10510.838, 348.557, 52768.977 23/03/20,04:45:36,01,09,1, 11.8,1,1, -0.057, 10508.449, 348.201, 52764.026 23/03/20,04:45:36,02,09,1, 11.8,1,1, -0.057, 10507.328, 348.644, 52768.377 23/03/20,04:45:36,03,09,1, 11.8,1,1, -0.057, 10511.026, 348.584, 52769.283 23/03/20,04:45:36,04,09,1, 11.8,1,1, -0.057, 10507.576, 348.296, 52764.318 23/03/20,04:45:36,05,09,1, 11.8,1,1, -0.057, 10509.311, 348.578, 52770.718 23/03/20,04:45:36,06,09,1, 11.8,1,1, -0.057, 10510.424, 348.165, 52766.399 23/03/20,04:45:36,07,09,1, 11.8,1,1, -0.057, 10506.659, 348.242, 52765.350 23/03/20,04:45:36,08,09,1, 11.8,1,1, -0.057, 10510.270, 348.513, 52770.530 23/03/20,04:45:36,09,09,1, 11.8,1,1, -0.057, 10508.373, 348.153, 52763.911 23/03/20,04:45:36,10,09,1, 11.8,1,1, -0.057, 10507.355, 348.671, 52768.462 23/03/20,04:45:36,11,09,1, 11.8,1,1, -0.057, 10511.074, 348.550, 52769.340 23/03/20,04:45:36,12,09,1, 11.8,1,1, -0.057, 10507.470, 348.290, 52764.255 23/03/20,04:45:36,13,09,1, 11.8,1,1, -0.057, 10509.329, 348.543, 52770.872 23/03/20,04:45:36,14,09,1, 11.8,1,1, -0.057, 10510.366, 348.144, 52766.293 23/03/20,04:45:36,15,09,1, 11.8,1,1, -0.057, 10506.687, 348.209, 52765.546 23/03/20,04:45:36,16,09,1, 11.8,1,1, -0.057, 10510.293, 348.540, 52770.550 23/03/20,04:45:36,17,09,1, 11.8,1,1, -0.057, 10508.375, 348.164, 52763.893 23/03/20,04:45:36,18,09,1, 11.8,1,1, -0.057, 10507.435, 348.624, 52768.561 23/03/20,04:45:36,19,09,1, 11.8,1,1, -0.057, 10511.147, 348.560, 52769.239 23/03/20,04:45:37,00,09,1, 11.9,1,1, -0.054, 10511.138, 348.560, 52769.239 23/03/20,04:45:37,01,09,1, 11.9,1,1, -0.054, 10508.144, 348.148, 52763.692 23/03/20,04:45:37,02,09,1, 11.9,1,1, -0.054, 10507.681, 348.673, 52769.233 23/03/20,04:45:37,03,09,1, 11.9,1,1, -0.054, 10511.210, 348.441, 52768.844 23/03/20,04:45:37,04,09,1, 11.9,1,1, -0.054, 10507.261, 348.170, 52764.304 23/03/20,04:45:37,05,09,1, 11.9,1,1, -0.054, 10509.664, 348.516, 52771.038 23/03/20,04:45:37,06,09,1, 11.9,1,1, -0.054, 10509.935, 348.081, 52765.456 23/03/20,04:45:37,07,09,1, 11.9,1,1, -0.054, 10506.507, 348.310, 52765.950 23/03/20,04:45:37,08,09,1, 11.9,1,1, -0.054, 10510.534, 348.558, 52770.505 23/03/20,04:45:37,09,09,1, 11.9,1,1, -0.054, 10508.087, 348.192, 52763.722 23/03/20,04:45:37,10,09,1, 11.9,1,1, -0.054, 10507.845, 348.675, 52769.318 23/03/20,04:45:37,11,09,1, 11.9,1,1, -0.054, 10511.220, 348.454, 52768.735 23/03/20,04:45:37,12,09,1, 11.9,1,1, -0.054, 10507.208, 348.125, 52764.264 23/03/20,04:45:37,13,09,1, 11.9,1,1, -0.054, 10509.675, 348.516, 52771.127 23/03/20,04:45:37,14,09,1, 11.9,1,1, -0.054, 10509.845, 348.062, 52765.429 23/03/20,04:45:37,15,09,1, 11.9,1,1, -0.054, 10506.503, 348.276, 52766.056 23/03/20,04:45:37,16,09,1, 11.9,1,1, -0.054, 10510.523, 348.538, 52770.443 23/03/20,04:45:37,17,09,1, 11.9,1,1, -0.054, 10508.058, 348.155, 52763.669 23/03/20,04:45:37,18,09,1, 11.9,1,1, -0.054, 10507.901, 348.653, 52769.374 23/03/20,04:45:37,19,09,1, 11.9,1,1, -0.054, 10511.205, 348.413, 52768.702 23/03/20,04:45:38,00,10,1, 11.9,1,1, -0.056, 10511.205, 348.413, 52768.702 23/03/20,04:45:38,01,10,1, 11.9,1,1, -0.056, 10507.359, 348.009, 52762.704 23/03/20,04:45:38,02,10,1, 11.9,1,1, -0.056, 10508.451, 348.757, 52770.912 23/03/20,04:45:38,03,10,1, 11.9,1,1, -0.056, 10511.392, 348.203, 52767.652 23/03/20,04:45:38,04,10,1, 11.9,1,1, -0.056, 10506.414, 348.027, 52764.140 23/03/20,04:45:38,05,10,1, 11.9,1,1, -0.056, 10510.348, 348.548, 52771.888 23/03/20,04:45:38,06,10,1, 11.9,1,1, -0.056, 10509.268, 347.838, 52763.788 23/03/20,04:45:38,07,10,1, 11.9,1,1, -0.056, 10506.316, 348.384, 52767.030 23/03/20,04:45:38,08,10,1, 11.9,1,1, -0.056, 10511.293, 348.565, 52770.470 23/03/20,04:45:38,09,10,1, 11.9,1,1, -0.056, 10507.362, 348.017, 52762.833 23/03/20,04:45:38,10,10,1, 11.9,1,1, -0.056, 10508.522, 348.749, 52771.007 23/03/20,04:45:38,11,10,1, 11.9,1,1, -0.056, 10511.416, 348.171, 52767.622 23/03/20,04:45:38,12,10,1, 11.9,1,1, -0.056, 10506.395, 348.076, 52764.180 23/03/20,04:45:38,13,10,1, 11.9,1,1, -0.056, 10510.320, 348.536, 52771.904 23/03/20,04:45:38,14,10,1, 11.9,1,1, -0.056, 10509.188, 347.910, 52763.674 23/03/20,04:45:38,15,10,1, 11.9,1,1, -0.056, 10506.320, 348.400, 52767.145 23/03/20,04:45:38,16,10,1, 11.9,1,1, -0.056, 10511.302, 348.538, 52770.490 23/03/20,04:45:38,17,10,1, 11.9,1,1, -0.056, 10507.325, 347.988, 52762.815 23/03/20,04:45:38,18,10,1, 11.9,1,1, -0.056, 10508.557, 348.748, 52771.032 23/03/20,04:45:38,19,10,1, 11.9,1,1, -0.056, 10511.393, 348.181, 52767.564 23/03/20,04:45:39,00,09,1, 11.9,1,1, -0.057, 10511.389, 348.181, 52767.564 23/03/20,04:45:39,01,09,1, 11.9,1,1, -0.057, 10507.061, 347.986, 52762.852 23/03/20,04:45:39,02,09,1, 11.9,1,1, -0.057, 10508.936, 348.679, 52771.511 23/03/20,04:45:39,03,09,1, 11.9,1,1, -0.057, 10511.144, 348.036, 52766.731 23/03/20,04:45:39,04,09,1, 11.9,1,1, -0.057, 10506.163, 348.031, 52764.511 23/03/20,04:45:39,05,09,1, 11.9,1,1, -0.057, 10510.597, 348.512, 52771.771 23/03/20,04:45:39,06,09,1, 11.9,1,1, -0.057, 10508.629, 347.847, 52763.134 23/03/20,04:45:39,07,09,1, 11.9,1,1, -0.057, 10506.545, 348.449, 52767.965 23/03/20,04:45:39,08,09,1, 11.9,1,1, -0.057, 10511.527, 348.514, 52770.153 23/03/20,04:45:39,09,09,1, 11.9,1,1, -0.057, 10507.039, 347.941, 52762.846 23/03/20,04:45:39,10,09,1, 11.9,1,1, -0.057, 10508.994, 348.686, 52771.604 23/03/20,04:45:39,11,09,1, 11.9,1,1, -0.057, 10511.085, 348.042, 52766.664 23/03/20,04:45:39,12,09,1, 11.9,1,1, -0.057, 10506.124, 347.990, 52764.572 23/03/20,04:45:39,13,09,1, 11.9,1,1, -0.057, 10510.611, 348.510, 52771.831 23/03/20,04:45:39,14,09,1, 11.9,1,1, -0.057, 10508.564, 347.816, 52763.031 23/03/20,04:45:39,15,09,1, 11.9,1,1, -0.057, 10506.581, 348.481, 52768.064 23/03/20,04:45:39,16,09,1, 11.9,1,1, -0.057, 10511.514, 348.488, 52770.103 23/03/20,04:45:39,17,09,1, 11.9,1,1, -0.057, 10507.032, 347.994, 52762.876 23/03/20,04:45:39,18,09,1, 11.9,1,1, -0.057, 10509.120, 348.699, 52771.615 23/03/20,04:45:39,19,09,1, 11.9,1,1, -0.057, 10510.978, 348.010, 52766.499 23/03/20,04:45:40,00,10,1, 11.9,1,1, -0.057, 10510.972, 348.010, 52766.499 23/03/20,04:45:40,01,10,1, 11.9,1,1, -0.057, 10506.095, 347.884, 52762.240 23/03/20,04:45:40,02,10,1, 11.9,1,1, -0.057, 10509.855, 348.768, 52773.118 23/03/20,04:45:40,03,10,1, 11.9,1,1, -0.057, 10510.685, 347.710, 52764.758 23/03/20,04:45:40,04,10,1, 11.9,1,1, -0.057, 10505.395, 348.053, 52765.058 23/03/20,04:45:40,05,10,1, 11.9,1,1, -0.057, 10511.456, 348.634, 52772.400 23/03/20,04:45:40,06,10,1, 11.9,1,1, -0.057, 10507.703, 347.625, 52761.475 23/03/20,04:45:40,07,10,1, 11.9,1,1, -0.057, 10506.867, 348.735, 52769.844 23/03/20,04:45:40,08,10,1, 11.9,1,1, -0.057, 10512.123, 348.357, 52769.439 23/03/20,04:45:40,09,10,1, 11.9,1,1, -0.057, 10506.135, 347.813, 52762.302 23/03/20,04:45:40,10,10,1, 11.9,1,1, -0.057, 10509.841, 348.815, 52773.115 23/03/20,04:45:40,11,10,1, 11.9,1,1, -0.057, 10510.609, 347.713, 52764.658 23/03/20,04:45:40,12,10,1, 11.9,1,1, -0.057, 10505.362, 348.076, 52765.172 23/03/20,04:45:40,13,10,1, 11.9,1,1, -0.057, 10511.452, 348.601, 52772.329 23/03/20,04:45:40,14,10,1, 11.9,1,1, -0.057, 10507.620, 347.631, 52761.442 23/03/20,04:45:40,15,10,1, 11.9,1,1, -0.057, 10506.941, 348.696, 52769.965 23/03/20,04:45:40,16,10,1, 11.9,1,1, -0.057, 10512.186, 348.359, 52769.441 23/03/20,04:45:40,17,10,1, 11.9,1,1, -0.057, 10506.042, 347.828, 52762.314 23/03/20,04:45:40,18,10,1, 11.9,1,1, -0.057, 10509.954, 348.773, 52773.171 23/03/20,04:45:40,19,10,1, 11.9,1,1, -0.057, 10510.585, 347.708, 52764.603 23/03/20,04:45:41,00,09,1, 11.9,1,1, -0.060, 10510.579, 347.708, 52764.603 23/03/20,04:45:41,01,09,1, 11.9,1,1, -0.060, 10505.803, 347.841, 52762.556 23/03/20,04:45:41,02,09,1, 11.9,1,1, -0.060, 10510.308, 348.714, 52773.339 23/03/20,04:45:41,03,09,1, 11.9,1,1, -0.060, 10510.114, 347.637, 52763.768 23/03/20,04:45:41,04,09,1, 11.9,1,1, -0.060, 10505.652, 348.236, 52766.560 23/03/20,04:45:41,05,09,1, 11.9,1,1, -0.060, 10511.082, 348.502, 52771.351 23/03/20,04:45:41,06,09,1, 11.9,1,1, -0.060, 10507.557, 347.816, 52762.272 23/03/20,04:45:41,07,09,1, 11.9,1,1, -0.060, 10507.530, 348.638, 52770.122 23/03/20,04:45:41,08,09,1, 11.9,1,1, -0.060, 10511.718, 348.248, 52768.761 23/03/20,04:45:41,09,09,1, 11.9,1,1, -0.060, 10506.410, 347.886, 52763.283 23/03/20,04:45:41,10,09,1, 11.9,1,1, -0.060, 10509.984, 348.551, 52772.226 23/03/20,04:45:41,11,09,1, 11.9,1,1, -0.060, 10509.979, 347.725, 52764.527 23/03/20,04:45:41,12,09,1, 11.9,1,1, -0.060, 10505.856, 348.072, 52765.783 23/03/20,04:45:41,13,09,1, 11.9,1,1, -0.060, 10511.106, 348.509, 52771.235 23/03/20,04:45:41,14,09,1, 11.9,1,1, -0.060, 10507.524, 347.792, 52762.336 23/03/20,04:45:41,15,09,1, 11.9,1,1, -0.060, 10507.622, 348.642, 52770.114 23/03/20,04:45:41,16,09,1, 11.9,1,1, -0.060, 10511.685, 348.225, 52768.660 23/03/20,04:45:41,17,09,1, 11.9,1,1, -0.060, 10506.441, 347.917, 52763.356 23/03/20,04:45:41,18,09,1, 11.9,1,1, -0.060, 10509.987, 348.562, 52772.227 23/03/20,04:45:41,19,09,1, 11.9,1,1, -0.060, 10509.912, 347.709, 52764.407 23/03/20,04:45:42,00,09,1, 11.9,1,1, -0.056, 10509.912, 347.709, 52764.407 23/03/20,04:45:42,01,09,1, 11.9,1,1, -0.056, 10506.417, 347.970, 52764.461 23/03/20,04:45:42,02,09,1, 11.9,1,1, -0.056, 10510.319, 348.354, 52771.670 23/03/20,04:45:42,03,09,1, 11.9,1,1, -0.056, 10509.067, 347.668, 52763.693 23/03/20,04:45:42,04,09,1, 11.9,1,1, -0.056, 10506.396, 348.229, 52767.101 23/03/20,04:45:42,05,09,1, 11.9,1,1, -0.056, 10511.057, 348.297, 52770.198 23/03/20,04:45:42,06,09,1, 11.9,1,1, -0.056, 10507.181, 347.909, 52762.887 23/03/20,04:45:42,07,09,1, 11.9,1,1, -0.056, 10508.415, 348.621, 52770.877 23/03/20,04:45:42,08,09,1, 11.9,1,1, -0.056, 10511.090, 348.039, 52767.398 23/03/20,04:45:42,09,09,1, 11.9,1,1, -0.056, 10506.443, 347.925, 52764.489 23/03/20,04:45:42,10,09,1, 11.9,1,1, -0.056, 10510.301, 348.410, 52771.687 23/03/20,04:45:42,11,09,1, 11.9,1,1, -0.056, 10509.016, 347.632, 52763.672 23/03/20,04:45:42,12,09,1, 11.9,1,1, -0.056, 10506.380, 348.310, 52767.210 23/03/20,04:45:42,13,09,1, 11.9,1,1, -0.056, 10511.029, 348.324, 52770.095 23/03/20,04:45:42,14,09,1, 11.9,1,1, -0.056, 10507.124, 347.870, 52762.904 23/03/20,04:45:42,15,09,1, 11.9,1,1, -0.056, 10508.517, 348.604, 52770.878 23/03/20,04:45:42,16,09,1, 11.9,1,1, -0.056, 10511.103, 348.003, 52767.291 23/03/20,04:45:42,17,09,1, 11.9,1,1, -0.056, 10506.391, 347.937, 52764.485 23/03/20,04:45:42,18,09,1, 11.9,1,1, -0.056, 10510.362, 348.389, 52771.662 23/03/20,04:45:42,19,09,1, 11.9,1,1, -0.056, 10508.993, 347.659, 52763.637 23/03/20,04:45:43,00,09,1, 11.9,1,1, -0.057, 10508.986, 347.659, 52763.637 23/03/20,04:45:43,01,09,1, 11.9,1,1, -0.057, 10506.500, 348.041, 52765.293 23/03/20,04:45:43,02,09,1, 11.9,1,1, -0.057, 10510.476, 348.284, 52771.114 23/03/20,04:45:43,03,09,1, 11.9,1,1, -0.057, 10508.331, 347.636, 52763.287 23/03/20,04:45:43,04,09,1, 11.9,1,1, -0.057, 10506.883, 348.373, 52768.098 23/03/20,04:45:43,05,09,1, 11.9,1,1, -0.057, 10510.943, 348.220, 52769.279 23/03/20,04:45:43,06,09,1, 11.9,1,1, -0.057, 10506.948, 347.966, 52763.424 23/03/20,04:45:43,07,09,1, 11.9,1,1, -0.057, 10509.132, 348.537, 52771.177 23/03/20,04:45:43,08,09,1, 11.9,1,1, -0.057, 10510.591, 347.843, 52766.368 23/03/20,04:45:43,09,09,1, 11.9,1,1, -0.057, 10506.491, 348.024, 52765.306 23/03/20,04:45:43,10,09,1, 11.9,1,1, -0.057, 10510.499, 348.267, 52771.063 23/03/20,04:45:43,11,09,1, 11.9,1,1, -0.057, 10508.318, 347.684, 52763.295 23/03/20,04:45:43,12,09,1, 11.9,1,1, -0.057, 10506.865, 348.389, 52768.144 23/03/20,04:45:43,13,09,1, 11.9,1,1, -0.057, 10510.975, 348.187, 52769.220 23/03/20,04:45:43,14,09,1, 11.9,1,1, -0.057, 10506.936, 348.026, 52763.437 23/03/20,04:45:43,15,09,1, 11.9,1,1, -0.057, 10509.158, 348.539, 52771.253 23/03/20,04:45:43,16,09,1, 11.9,1,1, -0.057, 10510.553, 347.883, 52766.260 23/03/20,04:45:43,17,09,1, 11.9,1,1, -0.057, 10506.453, 348.029, 52765.353 23/03/20,04:45:43,18,09,1, 11.9,1,1, -0.057, 10510.464, 348.268, 52770.973 23/03/20,04:45:43,19,09,1, 11.9,1,1, -0.057, 10508.309, 347.715, 52763.307 23/03/20,04:45:44,00,09,1, 11.9,1,1, -0.058, 10508.301, 347.715, 52763.307 23/03/20,04:45:44,01,09,1, 11.9,1,1, -0.058, 10506.573, 347.936, 52765.084 23/03/20,04:45:44,02,09,1, 11.9,1,1, -0.058, 10510.011, 348.202, 52770.629 23/03/20,04:45:44,03,09,1, 11.9,1,1, -0.058, 10508.495, 347.789, 52763.872 23/03/20,04:45:44,04,09,1, 11.9,1,1, -0.058, 10506.899, 348.255, 52767.733 23/03/20,04:45:44,05,09,1, 11.9,1,1, -0.058, 10510.779, 348.288, 52769.407 23/03/20,04:45:44,06,09,1, 11.9,1,1, -0.058, 10507.345, 347.982, 52763.875 23/03/20,04:45:44,07,09,1, 11.9,1,1, -0.058, 10508.922, 348.409, 52770.670 23/03/20,04:45:44,08,09,1, 11.9,1,1, -0.058, 10510.481, 347.885, 52766.726 23/03/20,04:45:44,09,09,1, 11.9,1,1, -0.058, 10506.594, 347.912, 52765.038 23/03/20,04:45:44,10,09,1, 11.9,1,1, -0.058, 10510.077, 348.148, 52770.692 23/03/20,04:45:44,11,09,1, 11.9,1,1, -0.058, 10508.470, 347.744, 52763.826 23/03/20,04:45:44,12,09,1, 11.9,1,1, -0.058, 10506.917, 348.288, 52767.834 23/03/20,04:45:44,13,09,1, 11.9,1,1, -0.058, 10510.839, 348.241, 52769.435 23/03/20,04:45:44,14,09,1, 11.9,1,1, -0.058, 10507.311, 347.957, 52763.882 23/03/20,04:45:44,15,09,1, 11.9,1,1, -0.058, 10508.918, 348.369, 52770.676 23/03/20,04:45:44,16,09,1, 11.9,1,1, -0.058, 10510.500, 347.948, 52766.669 23/03/20,04:45:44,17,09,1, 11.9,1,1, -0.058, 10506.553, 347.883, 52765.088 23/03/20,04:45:44,18,09,1, 11.9,1,1, -0.058, 10510.092, 348.235, 52770.635 23/03/20,04:45:44,19,09,1, 11.9,1,1, -0.058, 10508.386, 347.806, 52763.879 23/03/20,04:45:45,00,09,1, 11.9,1,1, -0.053, 10508.385, 347.806, 52763.879 23/03/20,04:45:45,01,09,1, 11.9,1,1, -0.053, 10506.400, 347.887, 52765.175 23/03/20,04:45:45,02,09,1, 11.9,1,1, -0.053, 10510.216, 348.201, 52770.693 23/03/20,04:45:45,03,09,1, 11.9,1,1, -0.053, 10508.256, 347.771, 52763.510 23/03/20,04:45:45,04,09,1, 11.9,1,1, -0.053, 10507.009, 348.297, 52768.270 23/03/20,04:45:45,05,09,1, 11.9,1,1, -0.053, 10510.982, 348.200, 52769.265 23/03/20,04:45:45,06,09,1, 11.9,1,1, -0.053, 10507.221, 347.916, 52763.844 23/03/20,04:45:45,07,09,1, 11.9,1,1, -0.053, 10509.140, 348.351, 52770.923 23/03/20,04:45:45,08,09,1, 11.9,1,1, -0.053, 10510.290, 347.813, 52766.237 23/03/20,04:45:45,09,09,1, 11.9,1,1, -0.053, 10506.397, 347.860, 52765.174 23/03/20,04:45:45,10,09,1, 11.9,1,1, -0.053, 10510.154, 348.206, 52770.661 23/03/20,04:45:45,11,09,1, 11.9,1,1, -0.053, 10508.236, 347.794, 52763.611 23/03/20,04:45:45,12,09,1, 11.9,1,1, -0.053, 10507.047, 348.317, 52768.313 23/03/20,04:45:45,13,09,1, 11.9,1,1, -0.053, 10510.966, 348.232, 52769.305 23/03/20,04:45:45,14,09,1, 11.9,1,1, -0.053, 10507.157, 347.875, 52763.891 23/03/20,04:45:45,15,09,1, 11.9,1,1, -0.053, 10509.169, 348.319, 52770.900 23/03/20,04:45:45,16,09,1, 11.9,1,1, -0.053, 10510.309, 347.784, 52766.149 23/03/20,04:45:45,17,09,1, 11.9,1,1, -0.053, 10506.397, 347.902, 52765.251 23/03/20,04:45:45,18,09,1, 11.9,1,1, -0.053, 10510.173, 348.199, 52770.630 23/03/20,04:45:45,19,09,1, 11.9,1,1, -0.053, 10508.209, 347.780, 52763.549 23/03/20,04:45:46,00,09,1, 11.8,1,1, -0.056, 10508.201, 347.780, 52763.549 23/03/20,04:45:46,01,09,1, 11.8,1,1, -0.056, 10506.401, 347.876, 52765.609 23/03/20,04:45:46,02,09,1, 11.8,1,1, -0.056, 10510.229, 348.196, 52770.443 23/03/20,04:45:46,03,09,1, 11.8,1,1, -0.056, 10507.956, 347.837, 52763.556 23/03/20,04:45:46,04,09,1, 11.8,1,1, -0.056, 10507.337, 348.325, 52768.759 23/03/20,04:45:46,05,09,1, 11.8,1,1, -0.056, 10510.946, 348.151, 52768.870 23/03/20,04:45:46,06,09,1, 11.8,1,1, -0.056, 10507.102, 347.906, 52764.083 23/03/20,04:45:46,07,09,1, 11.8,1,1, -0.056, 10509.345, 348.278, 52770.955 23/03/20,04:45:46,08,09,1, 11.8,1,1, -0.056, 10509.977, 347.726, 52765.705 23/03/20,04:45:46,09,09,1, 11.8,1,1, -0.056, 10506.393, 347.930, 52765.598 23/03/20,04:45:46,10,09,1, 11.8,1,1, -0.056, 10510.249, 348.149, 52770.372 23/03/20,04:45:46,11,09,1, 11.8,1,1, -0.056, 10507.983, 347.820, 52763.546 23/03/20,04:45:46,12,09,1, 11.8,1,1, -0.056, 10507.334, 348.305, 52768.772 23/03/20,04:45:46,13,09,1, 11.8,1,1, -0.056, 10510.915, 348.141, 52768.833 23/03/20,04:45:46,14,09,1, 11.8,1,1, -0.056, 10507.098, 347.886, 52764.081 23/03/20,04:45:46,15,09,1, 11.8,1,1, -0.056, 10509.429, 348.243, 52770.925 23/03/20,04:45:46,16,09,1, 11.8,1,1, -0.056, 10510.004, 347.734, 52765.649 23/03/20,04:45:46,17,09,1, 11.8,1,1, -0.056, 10506.429, 347.893, 52765.613 23/03/20,04:45:46,18,09,1, 11.8,1,1, -0.056, 10510.277, 348.161, 52770.342 23/03/20,04:45:46,19,09,1, 11.8,1,1, -0.056, 10507.958, 347.804, 52763.447 23/03/20,04:45:47,00,09,1, 11.9,1,1, -0.054, 10507.951, 347.804, 52763.447 23/03/20,04:45:47,01,09,1, 11.9,1,1, -0.054, 10506.266, 347.929, 52765.702 23/03/20,04:45:47,02,09,1, 11.9,1,1, -0.054, 10510.374, 348.200, 52770.420 23/03/20,04:45:47,03,09,1, 11.9,1,1, -0.054, 10507.838, 347.799, 52763.393 23/03/20,04:45:47,04,09,1, 11.9,1,1, -0.054, 10507.543, 348.325, 52769.098 23/03/20,04:45:47,05,09,1, 11.9,1,1, -0.054, 10511.038, 348.093, 52768.746 23/03/20,04:45:47,06,09,1, 11.9,1,1, -0.054, 10506.977, 347.805, 52764.041 23/03/20,04:45:47,07,09,1, 11.9,1,1, -0.054, 10509.474, 348.250, 52771.027 23/03/20,04:45:47,08,09,1, 11.9,1,1, -0.054, 10509.824, 347.683, 52765.312 23/03/20,04:45:47,09,09,1, 11.9,1,1, -0.054, 10506.293, 347.882, 52765.728 23/03/20,04:45:47,10,09,1, 11.9,1,1, -0.054, 10510.368, 348.164, 52770.290 23/03/20,04:45:47,11,09,1, 11.9,1,1, -0.054, 10507.849, 347.803, 52763.394 23/03/20,04:45:47,12,09,1, 11.9,1,1, -0.054, 10507.527, 348.311, 52769.164 23/03/20,04:45:47,13,09,1, 11.9,1,1, -0.054, 10511.053, 348.099, 52768.675 23/03/20,04:45:47,14,09,1, 11.9,1,1, -0.054, 10506.984, 347.750, 52764.089 23/03/20,04:45:47,15,09,1, 11.9,1,1, -0.054, 10509.482, 348.196, 52770.978 23/03/20,04:45:47,16,09,1, 11.9,1,1, -0.054, 10509.781, 347.676, 52765.212 23/03/20,04:45:47,17,09,1, 11.9,1,1, -0.054, 10506.268, 347.937, 52765.794 23/03/20,04:45:47,18,09,1, 11.9,1,1, -0.054, 10510.304, 348.155, 52770.362 23/03/20,04:45:47,19,09,1, 11.9,1,1, -0.054, 10507.794, 347.767, 52763.381 23/03/20,04:45:48,00,09,1, 11.9,1,1, -0.053, 10507.792, 347.767, 52763.381 23/03/20,04:45:48,01,09,1, 11.9,1,1, -0.053, 10506.413, 347.973, 52766.196 23/03/20,04:45:48,02,09,1, 11.9,1,1, -0.053, 10510.371, 348.164, 52770.022 23/03/20,04:45:48,03,09,1, 11.9,1,1, -0.053, 10507.734, 347.780, 52763.514 23/03/20,04:45:48,04,09,1, 11.9,1,1, -0.053, 10507.850, 348.300, 52769.407 23/03/20,04:45:48,05,09,1, 11.9,1,1, -0.053, 10510.925, 348.038, 52768.201 23/03/20,04:45:48,06,09,1, 11.9,1,1, -0.053, 10506.943, 347.824, 52764.333 23/03/20,04:45:48,07,09,1, 11.9,1,1, -0.053, 10509.576, 348.153, 52770.867 23/03/20,04:45:48,08,09,1, 11.9,1,1, -0.053, 10509.488, 347.657, 52764.903 23/03/20,04:45:48,09,09,1, 11.9,1,1, -0.053, 10506.398, 347.951, 52766.153 23/03/20,04:45:48,10,09,1, 11.9,1,1, -0.053, 10510.388, 348.162, 52770.064 23/03/20,04:45:48,11,09,1, 11.9,1,1, -0.053, 10507.667, 347.801, 52763.448 23/03/20,04:45:48,12,09,1, 11.9,1,1, -0.053, 10507.884, 348.311, 52769.389 23/03/20,04:45:48,13,09,1, 11.9,1,1, -0.053, 10510.924, 348.019, 52768.143 23/03/20,04:45:48,14,09,1, 11.9,1,1, -0.053, 10506.901, 347.822, 52764.350 23/03/20,04:45:48,15,09,1, 11.9,1,1, -0.053, 10509.643, 348.141, 52770.853 23/03/20,04:45:48,16,09,1, 11.9,1,1, -0.053, 10509.462, 347.686, 52764.928 23/03/20,04:45:48,17,09,1, 11.9,1,1, -0.053, 10506.407, 347.938, 52766.166 23/03/20,04:45:48,18,09,1, 11.9,1,1, -0.053, 10510.372, 348.155, 52770.033 23/03/20,04:45:48,19,09,1, 11.9,1,1, -0.053, 10507.664, 347.761, 52763.526 23/03/20,04:45:49,00,09,1, 11.9,1,1, -0.055, 10507.659, 347.761, 52763.526 23/03/20,04:45:49,01,09,1, 11.9,1,1, -0.055, 10506.341, 347.951, 52766.357 23/03/20,04:45:49,02,09,1, 11.9,1,1, -0.055, 10510.509, 348.184, 52770.092 23/03/20,04:45:49,03,09,1, 11.9,1,1, -0.055, 10507.581, 347.768, 52763.434 23/03/20,04:45:49,04,09,1, 11.9,1,1, -0.055, 10508.000, 348.272, 52769.836 23/03/20,04:45:49,05,09,1, 11.9,1,1, -0.055, 10510.986, 347.930, 52768.023 23/03/20,04:45:49,06,09,1, 11.9,1,1, -0.055, 10506.791, 347.752, 52764.329 23/03/20,04:45:49,07,09,1, 11.9,1,1, -0.055, 10509.750, 348.157, 52770.972 23/03/20,04:45:49,08,09,1, 11.9,1,1, -0.055, 10509.290, 347.614, 52764.604 23/03/20,04:45:49,09,09,1, 11.9,1,1, -0.055, 10506.389, 347.978, 52766.354 23/03/20,04:45:49,10,09,1, 11.9,1,1, -0.055, 10510.549, 348.185, 52770.035 23/03/20,04:45:49,11,09,1, 11.9,1,1, -0.055, 10507.616, 347.842, 52763.383 23/03/20,04:45:49,12,09,1, 11.9,1,1, -0.055, 10508.044, 348.270, 52769.736 23/03/20,04:45:49,13,09,1, 11.9,1,1, -0.055, 10510.940, 347.917, 52767.940 23/03/20,04:45:49,14,09,1, 11.9,1,1, -0.055, 10506.772, 347.747, 52764.360 23/03/20,04:45:49,15,09,1, 11.9,1,1, -0.055, 10509.702, 348.144, 52770.866 23/03/20,04:45:49,16,09,1, 11.9,1,1, -0.055, 10509.268, 347.575, 52764.501 23/03/20,04:45:49,17,09,1, 11.9,1,1, -0.055, 10506.438, 347.948, 52766.418 23/03/20,04:45:49,18,09,1, 11.9,1,1, -0.055, 10510.594, 348.160, 52770.055 23/03/20,04:45:49,19,09,1, 11.9,1,1, -0.055, 10507.588, 347.758, 52763.469 23/03/20,04:45:50,00,09,1, 11.9,1,1, -0.055, 10507.584, 347.758, 52763.469 23/03/20,04:45:50,01,09,1, 11.9,1,1, -0.055, 10506.504, 348.016, 52766.791 23/03/20,04:45:50,02,09,1, 11.9,1,1, -0.055, 10510.584, 348.110, 52769.697 23/03/20,04:45:50,03,09,1, 11.9,1,1, -0.055, 10507.509, 347.801, 52763.548 23/03/20,04:45:50,04,09,1, 11.9,1,1, -0.055, 10508.333, 348.230, 52770.016 23/03/20,04:45:50,05,09,1, 11.9,1,1, -0.055, 10510.830, 347.875, 52767.526 23/03/20,04:45:50,06,09,1, 11.9,1,1, -0.055, 10506.797, 347.759, 52764.509 23/03/20,04:45:50,07,09,1, 11.9,1,1, -0.055, 10509.811, 348.071, 52770.712 23/03/20,04:45:50,08,09,1, 11.9,1,1, -0.055, 10509.013, 347.575, 52764.285 23/03/20,04:45:50,09,09,1, 11.9,1,1, -0.055, 10506.505, 348.014, 52766.779 23/03/20,04:45:50,10,09,1, 11.9,1,1, -0.055, 10510.638, 348.110, 52769.795 23/03/20,04:45:50,11,09,1, 11.9,1,1, -0.055, 10507.496, 347.786, 52763.516 23/03/20,04:45:50,12,09,1, 11.9,1,1, -0.055, 10508.346, 348.241, 52770.066 23/03/20,04:45:50,13,09,1, 11.9,1,1, -0.055, 10510.835, 347.861, 52767.510 23/03/20,04:45:50,14,09,1, 11.9,1,1, -0.055, 10506.712, 347.740, 52764.536 23/03/20,04:45:50,15,09,1, 11.9,1,1, -0.055, 10509.846, 348.055, 52770.741 23/03/20,04:45:50,16,09,1, 11.9,1,1, -0.055, 10508.993, 347.605, 52764.236 23/03/20,04:45:50,17,09,1, 11.9,1,1, -0.055, 10506.512, 347.987, 52766.857 23/03/20,04:45:50,18,09,1, 11.9,1,1, -0.055, 10510.557, 348.113, 52769.712 23/03/20,04:45:50,19,09,1, 11.9,1,1, -0.055, 10507.469, 347.756, 52763.457 23/03/20,04:45:51,00,09,1, 11.9,1,1, -0.053, 10507.467, 347.756, 52763.457 23/03/20,04:45:51,01,09,1, 11.9,1,1, -0.053, 10506.433, 347.945, 52766.865 23/03/20,04:45:51,02,09,1, 11.9,1,1, -0.053, 10510.825, 348.084, 52769.933 23/03/20,04:45:51,03,09,1, 11.9,1,1, -0.053, 10507.430, 347.662, 52763.231 23/03/20,04:45:51,04,09,1, 11.9,1,1, -0.053, 10508.359, 348.192, 52770.259 23/03/20,04:45:51,05,09,1, 11.9,1,1, -0.053, 10510.923, 347.761, 52767.366 23/03/20,04:45:51,06,09,1, 11.9,1,1, -0.053, 10506.535, 347.657, 52764.321 23/03/20,04:45:51,07,09,1, 11.9,1,1, -0.053, 10509.896, 348.049, 52771.019 23/03/20,04:45:51,08,09,1, 11.9,1,1, -0.053, 10508.925, 347.484, 52763.937 23/03/20,04:45:51,09,09,1, 11.9,1,1, -0.053, 10506.443, 347.947, 52766.802 23/03/20,04:45:51,10,09,1, 11.9,1,1, -0.053, 10510.808, 348.100, 52769.892 23/03/20,04:45:51,11,09,1, 11.9,1,1, -0.053, 10507.411, 347.708, 52763.263 23/03/20,04:45:51,12,09,1, 11.9,1,1, -0.053, 10508.441, 348.155, 52770.273 23/03/20,04:45:51,13,09,1, 11.9,1,1, -0.053, 10510.930, 347.779, 52767.319 23/03/20,04:45:51,14,09,1, 11.9,1,1, -0.053, 10506.542, 347.633, 52764.267 23/03/20,04:45:51,15,09,1, 11.9,1,1, -0.053, 10509.920, 348.012, 52771.024 23/03/20,04:45:51,16,09,1, 11.9,1,1, -0.053, 10508.904, 347.505, 52763.918 23/03/20,04:45:51,17,09,1, 11.9,1,1, -0.053, 10506.436, 347.933, 52766.919 23/03/20,04:45:51,18,09,1, 11.9,1,1, -0.053, 10510.809, 348.096, 52769.935 23/03/20,04:45:51,19,09,1, 11.9,1,1, -0.053, 10507.484, 347.680, 52763.315 23/03/20,04:45:52,00,10,1, 11.9,1,1, -0.058, 10507.483, 347.680, 52763.315 23/03/20,04:45:52,01,10,1, 11.9,1,1, -0.058, 10506.402, 347.860, 52766.459 23/03/20,04:45:52,02,10,1, 11.9,1,1, -0.058, 10510.679, 348.162, 52770.133 23/03/20,04:45:52,03,10,1, 11.9,1,1, -0.058, 10507.760, 347.664, 52763.504 23/03/20,04:45:52,04,10,1, 11.9,1,1, -0.058, 10508.280, 348.014, 52769.752 23/03/20,04:45:52,05,10,1, 11.9,1,1, -0.058, 10510.907, 347.792, 52767.705 23/03/20,04:45:52,06,10,1, 11.9,1,1, -0.058, 10506.674, 347.536, 52763.992 23/03/20,04:45:52,07,10,1, 11.9,1,1, -0.058, 10509.619, 347.951, 52770.636 23/03/20,04:45:52,08,10,1, 11.9,1,1, -0.058, 10509.081, 347.573, 52764.364 23/03/20,04:45:52,09,10,1, 11.9,1,1, -0.058, 10506.429, 347.879, 52766.473 23/03/20,04:45:52,10,10,1, 11.9,1,1, -0.058, 10510.712, 348.172, 52770.127 23/03/20,04:45:52,11,10,1, 11.9,1,1, -0.058, 10507.755, 347.689, 52763.512 23/03/20,04:45:52,12,10,1, 11.9,1,1, -0.058, 10508.287, 348.086, 52769.812 23/03/20,04:45:52,13,10,1, 11.9,1,1, -0.058, 10510.928, 347.824, 52767.695 23/03/20,04:45:52,14,10,1, 11.9,1,1, -0.058, 10506.663, 347.533, 52764.079 23/03/20,04:45:52,15,10,1, 11.9,1,1, -0.058, 10509.581, 347.999, 52770.672 23/03/20,04:45:52,16,10,1, 11.9,1,1, -0.058, 10509.087, 347.609, 52764.366 23/03/20,04:45:52,17,10,1, 11.9,1,1, -0.058, 10506.439, 347.796, 52766.463 23/03/20,04:45:52,18,10,1, 11.9,1,1, -0.058, 10510.686, 348.161, 52770.039 23/03/20,04:45:52,19,10,1, 11.9,1,1, -0.058, 10507.704, 347.714, 52763.523 23/03/20,04:45:53,00,09,1, 11.8,1,1, -0.061, 10507.700, 347.714, 52763.523 23/03/20,04:45:53,01,09,1, 11.8,1,1, -0.061, 10506.421, 347.874, 52766.597 23/03/20,04:45:53,02,09,1, 11.8,1,1, -0.061, 10510.841, 348.137, 52770.160 23/03/20,04:45:53,03,09,1, 11.8,1,1, -0.061, 10507.707, 347.580, 52763.369 23/03/20,04:45:53,04,09,1, 11.8,1,1, -0.061, 10508.371, 348.058, 52769.986 23/03/20,04:45:53,05,09,1, 11.8,1,1, -0.061, 10510.892, 347.744, 52767.354 23/03/20,04:45:53,06,09,1, 11.8,1,1, -0.061, 10506.507, 347.463, 52764.055 23/03/20,04:45:53,07,09,1, 11.8,1,1, -0.061, 10509.683, 347.968, 52770.698 23/03/20,04:45:53,08,09,1, 11.8,1,1, -0.061, 10508.934, 347.580, 52764.117 23/03/20,04:45:53,09,09,1, 11.8,1,1, -0.061, 10506.436, 347.822, 52766.761 23/03/20,04:45:53,10,09,1, 11.8,1,1, -0.061, 10510.848, 348.099, 52770.037 23/03/20,04:45:53,11,09,1, 11.8,1,1, -0.061, 10507.632, 347.609, 52763.399 23/03/20,04:45:53,12,09,1, 11.8,1,1, -0.061, 10508.386, 347.990, 52769.958 23/03/20,04:45:53,13,09,1, 11.8,1,1, -0.061, 10510.843, 347.707, 52767.314 23/03/20,04:45:53,14,09,1, 11.8,1,1, -0.061, 10506.518, 347.432, 52764.070 23/03/20,04:45:53,15,09,1, 11.8,1,1, -0.061, 10509.722, 347.980, 52770.682 23/03/20,04:45:53,16,09,1, 11.8,1,1, -0.061, 10508.926, 347.576, 52764.068 23/03/20,04:45:53,17,09,1, 11.8,1,1, -0.061, 10506.526, 347.842, 52766.746 23/03/20,04:45:53,18,09,1, 11.8,1,1, -0.061, 10510.893, 348.115, 52770.101 23/03/20,04:45:53,19,09,1, 11.8,1,1, -0.061, 10507.636, 347.583, 52763.389 23/03/20,04:45:54,00,09,1, 11.9,1,1, -0.053, 10507.634, 347.583, 52763.389 23/03/20,04:45:54,01,09,1, 11.9,1,1, -0.053, 10506.643, 347.797, 52767.191 23/03/20,04:45:54,02,09,1, 11.9,1,1, -0.053, 10510.843, 348.023, 52769.823 23/03/20,04:45:54,03,09,1, 11.9,1,1, -0.053, 10507.595, 347.537, 52763.543 23/03/20,04:45:54,04,09,1, 11.9,1,1, -0.053, 10508.549, 347.882, 52769.998 23/03/20,04:45:54,05,09,1, 11.9,1,1, -0.053, 10510.543, 347.469, 52765.752 23/03/20,04:45:54,06,09,1, 11.9,1,1, -0.053, 10506.570, 347.580, 52765.316 23/03/20,04:45:54,07,09,1, 11.9,1,1, -0.053, 10509.691, 347.922, 52770.631 23/03/20,04:45:54,08,09,1, 11.9,1,1, -0.053, 10508.464, 347.458, 52762.882 23/03/20,04:45:54,09,09,1, 11.9,1,1, -0.053, 10507.087, 347.961, 52768.178 23/03/20,04:45:54,10,09,1, 11.9,1,1, -0.053, 10510.754, 347.986, 52770.003 23/03/20,04:45:54,11,09,1, 11.9,1,1, -0.053, 10507.234, 347.514, 52762.874 23/03/20,04:45:54,12,09,1, 11.9,1,1, -0.053, 10509.235, 348.057, 52770.708 23/03/20,04:45:54,13,09,1, 11.9,1,1, -0.053, 10510.345, 347.460, 52766.042 23/03/20,04:45:54,14,09,1, 11.9,1,1, -0.053, 10506.374, 347.561, 52765.076 23/03/20,04:45:54,15,09,1, 11.9,1,1, -0.053, 10510.186, 347.850, 52770.541 23/03/20,04:45:54,16,09,1, 11.9,1,1, -0.053, 10508.209, 347.407, 52763.356 23/03/20,04:45:54,17,09,1, 11.9,1,1, -0.053, 10506.982, 347.982, 52768.184 23/03/20,04:45:54,18,09,1, 11.9,1,1, -0.053, 10510.968, 347.924, 52769.065 23/03/20,04:45:54,19,09,1, 11.9,1,1, -0.053, 10507.127, 347.571, 52763.632 23/03/20,04:45:55,00,09,1, 11.9,1,1, -0.057, 10507.125, 347.571, 52763.632 23/03/20,04:45:55,01,09,1, 11.9,1,1, -0.057, 10507.045, 347.904, 52768.325 23/03/20,04:45:55,02,09,1, 11.9,1,1, -0.057, 10511.099, 347.781, 52769.054 23/03/20,04:45:55,03,09,1, 11.9,1,1, -0.057, 10507.011, 347.502, 52763.474 23/03/20,04:45:55,04,09,1, 11.9,1,1, -0.057, 10509.256, 347.954, 52770.969 23/03/20,04:45:55,05,09,1, 11.9,1,1, -0.057, 10510.283, 347.391, 52765.769 23/03/20,04:45:55,06,09,1, 11.9,1,1, -0.057, 10506.273, 347.502, 52765.050 23/03/20,04:45:55,07,09,1, 11.9,1,1, -0.057, 10510.287, 347.838, 52770.596 23/03/20,04:45:55,08,09,1, 11.9,1,1, -0.057, 10508.097, 347.365, 52763.114 23/03/20,04:45:55,09,09,1, 11.9,1,1, -0.057, 10507.042, 347.942, 52768.325 23/03/20,04:45:55,10,09,1, 11.9,1,1, -0.057, 10511.090, 347.815, 52769.059 23/03/20,04:45:55,11,09,1, 11.9,1,1, -0.057, 10507.040, 347.489, 52763.434 23/03/20,04:45:55,12,09,1, 11.9,1,1, -0.057, 10509.261, 347.959, 52770.921 23/03/20,04:45:55,13,09,1, 11.9,1,1, -0.057, 10510.255, 347.406, 52765.722 23/03/20,04:45:55,14,09,1, 11.9,1,1, -0.057, 10506.304, 347.515, 52765.067 23/03/20,04:45:55,15,09,1, 11.9,1,1, -0.057, 10510.332, 347.852, 52770.655 23/03/20,04:45:55,16,09,1, 11.9,1,1, -0.057, 10508.075, 347.409, 52763.115 23/03/20,04:45:55,17,09,1, 11.9,1,1, -0.057, 10507.080, 347.947, 52768.331 23/03/20,04:45:55,18,09,1, 11.9,1,1, -0.057, 10511.096, 347.822, 52769.002 23/03/20,04:45:55,19,09,1, 11.9,1,1, -0.057, 10506.988, 347.465, 52763.446 23/03/20,04:45:56,00,09,1, 11.9,1,1, -0.058, 10506.983, 347.465, 52763.446 23/03/20,04:45:56,01,09,1, 11.9,1,1, -0.058, 10507.706, 347.914, 52768.711 23/03/20,04:45:56,02,09,1, 11.9,1,1, -0.058, 10510.498, 347.626, 52767.966 23/03/20,04:45:56,03,09,1, 11.9,1,1, -0.058, 10507.233, 347.567, 52764.598 23/03/20,04:45:56,04,09,1, 11.9,1,1, -0.058, 10509.530, 347.770, 52770.268 23/03/20,04:45:56,05,09,1, 11.9,1,1, -0.058, 10509.636, 347.287, 52765.296 23/03/20,04:45:56,06,09,1, 11.9,1,1, -0.058, 10506.786, 347.551, 52766.010 23/03/20,04:45:56,07,09,1, 11.9,1,1, -0.058, 10510.077, 347.609, 52769.435 23/03/20,04:45:56,08,09,1, 11.9,1,1, -0.058, 10507.767, 347.455, 52763.696 23/03/20,04:45:56,09,09,1, 11.9,1,1, -0.058, 10507.706, 347.855, 52768.627 23/03/20,04:45:56,10,09,1, 11.9,1,1, -0.058, 10510.547, 347.616, 52768.007 23/03/20,04:45:56,11,09,1, 11.9,1,1, -0.058, 10507.256, 347.536, 52764.654 23/03/20,04:45:56,12,09,1, 11.9,1,1, -0.058, 10509.544, 347.744, 52770.332 23/03/20,04:45:56,13,09,1, 11.9,1,1, -0.058, 10509.596, 347.358, 52765.320 23/03/20,04:45:56,14,09,1, 11.9,1,1, -0.058, 10506.797, 347.477, 52765.996 23/03/20,04:45:56,15,09,1, 11.9,1,1, -0.058, 10510.080, 347.582, 52769.440 23/03/20,04:45:56,16,09,1, 11.9,1,1, -0.058, 10507.811, 347.417, 52763.724 23/03/20,04:45:56,17,09,1, 11.9,1,1, -0.058, 10507.661, 347.865, 52768.709 23/03/20,04:45:56,18,09,1, 11.9,1,1, -0.058, 10510.540, 347.636, 52767.994 23/03/20,04:45:56,19,09,1, 11.9,1,1, -0.058, 10507.275, 347.523, 52764.627 23/03/20,04:45:57,00,09,1, 11.9,1,1, -0.053, 10507.275, 347.523, 52764.627 23/03/20,04:45:57,01,09,1, 11.9,1,1, -0.053, 10507.716, 347.821, 52768.819 23/03/20,04:45:57,02,09,1, 11.9,1,1, -0.053, 10510.609, 347.566, 52768.020 23/03/20,04:45:57,03,09,1, 11.9,1,1, -0.053, 10507.189, 347.476, 52764.461 23/03/20,04:45:57,04,09,1, 11.9,1,1, -0.053, 10509.537, 347.698, 52770.363 23/03/20,04:45:57,05,09,1, 11.9,1,1, -0.053, 10509.574, 347.239, 52765.214 23/03/20,04:45:57,06,09,1, 11.9,1,1, -0.053, 10506.727, 347.472, 52765.930 23/03/20,04:45:57,07,09,1, 11.9,1,1, -0.053, 10510.092, 347.532, 52769.357 23/03/20,04:45:57,08,09,1, 11.9,1,1, -0.053, 10507.891, 347.447, 52764.247 23/03/20,04:45:57,09,09,1, 11.9,1,1, -0.053, 10507.827, 347.707, 52768.199 23/03/20,04:45:57,10,09,1, 11.9,1,1, -0.053, 10510.090, 347.538, 52767.812 23/03/20,04:45:57,11,09,1, 11.9,1,1, -0.053, 10507.609, 347.561, 52765.122 23/03/20,04:45:57,12,09,1, 11.9,1,1, -0.053, 10509.094, 347.585, 52769.332 23/03/20,04:45:57,13,09,1, 11.9,1,1, -0.053, 10509.428, 347.368, 52765.986 23/03/20,04:45:57,14,09,1, 11.9,1,1, -0.053, 10507.302, 347.517, 52766.100 23/03/20,04:45:57,15,09,1, 11.9,1,1, -0.053, 10509.654, 347.446, 52768.880 23/03/20,04:45:57,16,09,1, 11.9,1,1, -0.053, 10508.198, 347.476, 52764.683 23/03/20,04:45:57,17,09,1, 11.9,1,1, -0.053, 10507.886, 347.656, 52768.027 23/03/20,04:45:57,18,09,1, 11.9,1,1, -0.053, 10510.051, 347.557, 52767.879 23/03/20,04:45:57,19,09,1, 11.9,1,1, -0.053, 10507.670, 347.631, 52765.118 23/03/20,04:45:58,00,09,1, 11.9,1,1, -0.057, 10507.667, 347.631, 52765.118 23/03/20,04:45:58,01,09,1, 11.9,1,1, -0.057, 10507.815, 347.634, 52768.307 23/03/20,04:45:58,02,09,1, 11.9,1,1, -0.057, 10510.228, 347.508, 52767.887 23/03/20,04:45:58,03,09,1, 11.9,1,1, -0.057, 10507.480, 347.463, 52764.880 23/03/20,04:45:58,04,09,1, 11.9,1,1, -0.057, 10509.245, 347.539, 52769.644 23/03/20,04:45:58,05,09,1, 11.9,1,1, -0.057, 10509.506, 347.325, 52765.650 23/03/20,04:45:58,06,09,1, 11.9,1,1, -0.057, 10507.089, 347.431, 52766.074 23/03/20,04:45:58,07,09,1, 11.9,1,1, -0.057, 10509.883, 347.450, 52769.075 23/03/20,04:45:58,08,09,1, 11.9,1,1, -0.057, 10508.063, 347.388, 52764.268 23/03/20,04:45:58,09,09,1, 11.9,1,1, -0.057, 10507.798, 347.622, 52768.213 23/03/20,04:45:58,10,09,1, 11.9,1,1, -0.057, 10510.204, 347.512, 52767.867 23/03/20,04:45:58,11,09,1, 11.9,1,1, -0.057, 10507.429, 347.451, 52764.790 23/03/20,04:45:58,12,09,1, 11.9,1,1, -0.057, 10509.241, 347.562, 52769.641 23/03/20,04:45:58,13,09,1, 11.9,1,1, -0.057, 10509.468, 347.275, 52765.689 23/03/20,04:45:58,14,09,1, 11.9,1,1, -0.057, 10507.107, 347.428, 52766.049 23/03/20,04:45:58,15,09,1, 11.9,1,1, -0.057, 10509.800, 347.441, 52769.081 23/03/20,04:45:58,16,09,1, 11.9,1,1, -0.057, 10508.053, 347.390, 52764.295 23/03/20,04:45:58,17,09,1, 11.9,1,1, -0.057, 10507.804, 347.560, 52768.199 23/03/20,04:45:58,18,09,1, 11.9,1,1, -0.057, 10510.237, 347.454, 52767.854 23/03/20,04:45:58,19,09,1, 11.9,1,1, -0.057, 10507.450, 347.461, 52764.792 23/03/20,04:45:59,00,09,1, 11.9,1,1, -0.060, 10507.450, 347.461, 52764.792 23/03/20,04:45:59,01,09,1, 11.9,1,1, -0.060, 10508.081, 347.550, 52768.338 23/03/20,04:45:59,02,09,1, 11.9,1,1, -0.060, 10509.973, 347.365, 52767.354 23/03/20,04:45:59,03,09,1, 11.9,1,1, -0.060, 10507.480, 347.481, 52765.175 23/03/20,04:45:59,04,09,1, 11.9,1,1, -0.060, 10509.399, 347.480, 52769.376 23/03/20,04:45:59,05,09,1, 11.9,1,1, -0.060, 10509.209, 347.237, 52765.413 23/03/20,04:45:59,06,09,1, 11.9,1,1, -0.060, 10507.288, 347.382, 52766.456 23/03/20,04:45:59,07,09,1, 11.9,1,1, -0.060, 10509.829, 347.318, 52768.580 23/03/20,04:45:59,08,09,1, 11.9,1,1, -0.060, 10507.866, 347.325, 52764.384 23/03/20,04:45:59,09,09,1, 11.9,1,1, -0.060, 10508.145, 347.587, 52768.436 23/03/20,04:45:59,10,09,1, 11.9,1,1, -0.060, 10509.995, 347.401, 52767.334 23/03/20,04:45:59,11,09,1, 11.9,1,1, -0.060, 10507.479, 347.445, 52765.216 23/03/20,04:45:59,12,09,1, 11.9,1,1, -0.060, 10509.390, 347.451, 52769.355 23/03/20,04:45:59,13,09,1, 11.9,1,1, -0.060, 10509.201, 347.207, 52765.473 23/03/20,04:45:59,14,09,1, 11.9,1,1, -0.060, 10507.293, 347.431, 52766.467 23/03/20,04:45:59,15,09,1, 11.9,1,1, -0.060, 10509.786, 347.347, 52768.549 23/03/20,04:45:59,16,09,1, 11.9,1,1, -0.060, 10507.900, 347.377, 52764.420 23/03/20,04:45:59,17,09,1, 11.9,1,1, -0.060, 10508.058, 347.561, 52768.374 23/03/20,04:45:59,18,09,1, 11.9,1,1, -0.060, 10509.990, 347.360, 52767.367 23/03/20,04:45:59,19,09,1, 11.9,1,1, -0.060, 10507.528, 347.449, 52765.261 23/03/20,04:46:00,00,10,1, 11.9,1,1, -0.053, 10507.525, 347.449, 52765.261 23/03/20,04:46:00,01,10,1, 11.9,1,1, -0.053, 10507.547, 347.499, 52768.176 23/03/20,04:46:00,02,10,1, 11.9,1,1, -0.053, 10510.481, 347.371, 52768.150 23/03/20,04:46:00,03,10,1, 11.9,1,1, -0.053, 10507.249, 347.222, 52764.168 23/03/20,04:46:00,04,10,1, 11.9,1,1, -0.053, 10509.217, 347.460, 52769.871 23/03/20,04:46:00,05,10,1, 11.9,1,1, -0.053, 10509.702, 347.139, 52765.554 23/03/20,04:46:00,06,10,1, 11.9,1,1, -0.053, 10506.763, 347.249, 52765.594 23/03/20,04:46:00,07,10,1, 11.9,1,1, -0.053, 10510.075, 347.440, 52769.599 23/03/20,04:46:00,08,10,1, 11.9,1,1, -0.053, 10507.940, 347.111, 52763.196 23/03/20,04:46:00,09,10,1, 11.9,1,1, -0.053, 10507.499, 347.610, 52768.764 23/03/20,04:46:00,10,10,1, 11.9,1,1, -0.053, 10511.059, 347.440, 52768.203 23/03/20,04:46:00,11,10,1, 11.9,1,1, -0.053, 10506.839, 347.107, 52763.532 23/03/20,04:46:00,12,10,1, 11.9,1,1, -0.053, 10509.620, 347.629, 52770.907 23/03/20,04:46:00,13,10,1, 11.9,1,1, -0.053, 10509.741, 346.964, 52764.643 23/03/20,04:46:00,14,10,1, 11.9,1,1, -0.053, 10506.111, 347.214, 52765.463 23/03/20,04:46:00,15,10,1, 11.9,1,1, -0.053, 10510.529, 347.482, 52770.150 23/03/20,04:46:00,16,10,1, 11.9,1,1, -0.053, 10507.645, 347.037, 52762.632 23/03/20,04:46:00,17,10,1, 11.9,1,1, -0.053, 10507.536, 347.670, 52768.944 23/03/20,04:46:00,18,10,1, 11.9,1,1, -0.053, 10511.110, 347.400, 52768.213 23/03/20,04:46:00,19,10,1, 11.9,1,1, -0.053, 10506.771, 347.095, 52763.483 23/03/20,04:46:01,00,10,1, 11.8,1,1, -0.056, 10506.766, 347.095, 52763.483 23/03/20,04:46:01,01,10,1, 11.8,1,1, -0.056, 10507.542, 347.581, 52769.137 23/03/20,04:46:01,02,10,1, 11.8,1,1, -0.056, 10511.122, 347.357, 52768.133 23/03/20,04:46:01,03,10,1, 11.8,1,1, -0.056, 10506.682, 347.051, 52763.417 23/03/20,04:46:01,04,10,1, 11.8,1,1, -0.056, 10509.635, 347.488, 52771.008 23/03/20,04:46:01,05,10,1, 11.8,1,1, -0.056, 10509.714, 346.848, 52764.472 23/03/20,04:46:01,06,10,1, 11.8,1,1, -0.056, 10506.108, 347.183, 52765.502 23/03/20,04:46:01,07,10,1, 11.8,1,1, -0.056, 10510.619, 347.388, 52770.182 23/03/20,04:46:01,08,10,1, 11.8,1,1, -0.056, 10507.589, 346.982, 52762.568 23/03/20,04:46:01,09,10,1, 11.8,1,1, -0.056, 10507.574, 347.589, 52769.195 23/03/20,04:46:01,10,10,1, 11.8,1,1, -0.056, 10511.191, 347.309, 52768.143 23/03/20,04:46:01,11,10,1, 11.8,1,1, -0.056, 10506.640, 347.010, 52763.403 23/03/20,04:46:01,12,10,1, 11.8,1,1, -0.056, 10509.591, 347.516, 52770.983 23/03/20,04:46:01,13,10,1, 11.8,1,1, -0.056, 10509.669, 346.875, 52764.420 23/03/20,04:46:01,14,10,1, 11.8,1,1, -0.056, 10506.072, 347.168, 52765.447 23/03/20,04:46:01,15,10,1, 11.8,1,1, -0.056, 10510.571, 347.414, 52770.188 23/03/20,04:46:01,16,10,1, 11.8,1,1, -0.056, 10507.574, 346.997, 52762.554 23/03/20,04:46:01,17,10,1, 11.8,1,1, -0.056, 10507.538, 347.591, 52769.151 23/03/20,04:46:01,18,10,1, 11.8,1,1, -0.056, 10511.168, 347.303, 52768.104 23/03/20,04:46:01,19,10,1, 11.8,1,1, -0.056, 10506.687, 347.038, 52763.472 23/03/20,04:46:02,00,11,1, 11.9,1,1, -0.057, 10506.682, 347.038, 52763.472 23/03/20,04:46:02,01,11,1, 11.9,1,1, -0.057, 10507.786, 347.532, 52769.315 23/03/20,04:46:02,02,11,1, 11.9,1,1, -0.057, 10511.054, 347.225, 52767.843 23/03/20,04:46:02,03,11,1, 11.9,1,1, -0.057, 10506.715, 346.973, 52763.619 23/03/20,04:46:02,04,11,1, 11.9,1,1, -0.057, 10509.727, 347.359, 52770.852 23/03/20,04:46:02,05,11,1, 11.9,1,1, -0.057, 10509.478, 346.809, 52764.238 23/03/20,04:46:02,06,11,1, 11.9,1,1, -0.057, 10506.177, 347.121, 52765.727 23/03/20,04:46:02,07,11,1, 11.9,1,1, -0.057, 10510.599, 347.390, 52769.985 23/03/20,04:46:02,08,11,1, 11.9,1,1, -0.057, 10507.521, 346.951, 52762.640 23/03/20,04:46:02,09,11,1, 11.9,1,1, -0.057, 10507.732, 347.548, 52769.298 23/03/20,04:46:02,10,11,1, 11.9,1,1, -0.057, 10511.059, 347.203, 52767.834 23/03/20,04:46:02,11,11,1, 11.9,1,1, -0.057, 10506.644, 346.955, 52763.600 23/03/20,04:46:02,12,11,1, 11.9,1,1, -0.057, 10509.745, 347.362, 52770.981 23/03/20,04:46:02,13,11,1, 11.9,1,1, -0.057, 10509.460, 346.761, 52764.176 23/03/20,04:46:02,14,11,1, 11.9,1,1, -0.057, 10506.131, 347.164, 52765.685 23/03/20,04:46:02,15,11,1, 11.9,1,1, -0.057, 10510.577, 347.333, 52769.929 23/03/20,04:46:02,16,11,1, 11.9,1,1, -0.057, 10507.486, 346.947, 52762.614 23/03/20,04:46:02,17,11,1, 11.9,1,1, -0.057, 10507.807, 347.543, 52769.340 23/03/20,04:46:02,18,11,1, 11.9,1,1, -0.057, 10511.065, 347.179, 52767.807 23/03/20,04:46:02,19,11,1, 11.9,1,1, -0.057, 10506.636, 346.965, 52763.612 23/03/20,04:46:03,00,11,1, 11.9,1,1, -0.053, 10506.632, 346.965, 52763.612 23/03/20,04:46:03,01,11,1, 11.9,1,1, -0.053, 10507.820, 347.385, 52768.962 23/03/20,04:46:03,02,11,1, 11.9,1,1, -0.053, 10510.859, 347.131, 52767.795 23/03/20,04:46:03,03,11,1, 11.9,1,1, -0.053, 10506.903, 346.871, 52763.830 23/03/20,04:46:03,04,11,1, 11.9,1,1, -0.053, 10509.556, 347.248, 52770.311 23/03/20,04:46:03,05,11,1, 11.9,1,1, -0.053, 10509.359, 346.822, 52764.487 23/03/20,04:46:03,06,11,1, 11.9,1,1, -0.053, 10506.363, 347.041, 52765.622 23/03/20,04:46:03,07,11,1, 11.9,1,1, -0.053, 10510.305, 347.243, 52769.528 23/03/20,04:46:03,08,11,1, 11.9,1,1, -0.053, 10507.671, 346.965, 52763.157 23/03/20,04:46:03,09,11,1, 11.9,1,1, -0.053, 10507.873, 347.357, 52768.943 23/03/20,04:46:03,10,11,1, 11.9,1,1, -0.053, 10510.830, 347.108, 52767.794 23/03/20,04:46:03,11,11,1, 11.9,1,1, -0.053, 10506.903, 346.937, 52763.899 23/03/20,04:46:03,12,11,1, 11.9,1,1, -0.053, 10509.549, 347.229, 52770.287 23/03/20,04:46:03,13,11,1, 11.9,1,1, -0.053, 10509.354, 346.791, 52764.472 23/03/20,04:46:03,14,11,1, 11.9,1,1, -0.053, 10506.402, 347.011, 52765.684 23/03/20,04:46:03,15,11,1, 11.9,1,1, -0.053, 10510.312, 347.218, 52769.494 23/03/20,04:46:03,16,11,1, 11.9,1,1, -0.053, 10507.651, 346.948, 52763.135 23/03/20,04:46:03,17,11,1, 11.9,1,1, -0.053, 10507.870, 347.400, 52769.008 23/03/20,04:46:03,18,11,1, 11.9,1,1, -0.053, 10510.833, 347.077, 52767.693 23/03/20,04:46:03,19,11,1, 11.9,1,1, -0.053, 10506.955, 346.906, 52763.853 23/03/20,04:46:04,00,11,1, 11.9,1,1, -0.059, 10506.949, 346.906, 52763.853 23/03/20,04:46:04,01,11,1, 11.9,1,1, -0.059, 10508.042, 347.172, 52768.094 23/03/20,04:46:04,02,11,1, 11.9,1,1, -0.059, 10510.228, 347.060, 52767.745 23/03/20,04:46:04,03,11,1, 11.9,1,1, -0.059, 10507.662, 346.925, 52764.896 23/03/20,04:46:04,04,11,1, 11.9,1,1, -0.059, 10509.094, 346.863, 52768.840 23/03/20,04:46:04,05,11,1, 11.9,1,1, -0.059, 10509.101, 346.869, 52765.394 23/03/20,04:46:04,06,11,1, 11.9,1,1, -0.059, 10507.005, 346.930, 52765.707 23/03/20,04:46:04,07,11,1, 11.9,1,1, -0.059, 10509.623, 347.077, 52768.645 23/03/20,04:46:04,08,11,1, 11.9,1,1, -0.059, 10508.131, 347.065, 52764.563 23/03/20,04:46:04,09,11,1, 11.9,1,1, -0.059, 10508.068, 347.133, 52768.077 23/03/20,04:46:04,10,11,1, 11.9,1,1, -0.059, 10510.215, 347.059, 52767.710 23/03/20,04:46:04,11,11,1, 11.9,1,1, -0.059, 10507.642, 346.923, 52764.855 23/03/20,04:46:04,12,11,1, 11.9,1,1, -0.059, 10509.084, 346.920, 52768.909 23/03/20,04:46:04,13,11,1, 11.9,1,1, -0.059, 10509.168, 346.864, 52765.398 23/03/20,04:46:04,14,11,1, 11.9,1,1, -0.059, 10506.957, 346.871, 52765.768 23/03/20,04:46:04,15,11,1, 11.9,1,1, -0.059, 10509.572, 347.090, 52768.610 23/03/20,04:46:04,16,11,1, 11.9,1,1, -0.059, 10508.136, 347.078, 52764.633 23/03/20,04:46:04,17,11,1, 11.9,1,1, -0.059, 10508.034, 347.047, 52768.087 23/03/20,04:46:04,18,11,1, 11.9,1,1, -0.059, 10510.205, 347.061, 52767.787 23/03/20,04:46:04,19,11,1, 11.9,1,1, -0.059, 10507.639, 346.887, 52764.871 23/03/20,04:46:05,00,11,1, 11.9,1,1, -0.055, 10507.634, 346.887, 52764.871 23/03/20,04:46:05,01,11,1, 11.9,1,1, -0.055, 10508.178, 347.138, 52769.221 23/03/20,04:46:05,02,11,1, 11.9,1,1, -0.055, 10510.699, 346.848, 52767.341 23/03/20,04:46:05,03,11,1, 11.9,1,1, -0.055, 10506.906, 346.706, 52764.095 23/03/20,04:46:05,04,11,1, 11.9,1,1, -0.055, 10509.657, 346.975, 52770.042 23/03/20,04:46:05,05,11,1, 11.9,1,1, -0.055, 10509.048, 346.624, 52764.187 23/03/20,04:46:05,06,11,1, 11.9,1,1, -0.055, 10506.529, 346.892, 52766.031 23/03/20,04:46:05,07,11,1, 11.9,1,1, -0.055, 10510.319, 347.075, 52769.291 23/03/20,04:46:05,08,11,1, 11.9,1,1, -0.055, 10507.637, 346.807, 52763.280 23/03/20,04:46:05,09,11,1, 11.9,1,1, -0.055, 10508.218, 347.172, 52769.201 23/03/20,04:46:05,10,11,1, 11.9,1,1, -0.055, 10510.640, 346.878, 52767.294 23/03/20,04:46:05,11,11,1, 11.9,1,1, -0.055, 10506.837, 346.711, 52764.081 23/03/20,04:46:05,12,11,1, 11.9,1,1, -0.055, 10509.621, 346.991, 52770.039 23/03/20,04:46:05,13,11,1, 11.9,1,1, -0.055, 10508.999, 346.568, 52764.089 23/03/20,04:46:05,14,11,1, 11.9,1,1, -0.055, 10506.495, 346.885, 52766.099 23/03/20,04:46:05,15,11,1, 11.9,1,1, -0.055, 10510.350, 347.061, 52769.239 23/03/20,04:46:05,16,11,1, 11.9,1,1, -0.055, 10507.576, 346.780, 52763.255 23/03/20,04:46:05,17,11,1, 11.9,1,1, -0.055, 10508.245, 347.166, 52769.217 23/03/20,04:46:05,18,11,1, 11.9,1,1, -0.055, 10510.721, 346.804, 52767.234 23/03/20,04:46:05,19,11,1, 11.9,1,1, -0.055, 10506.844, 346.763, 52764.057 23/03/20,04:46:06,00,10,1, 11.9,1,1, -0.059, 10506.841, 346.763, 52764.057 23/03/20,04:46:06,01,10,1, 11.9,1,1, -0.059, 10508.502, 347.098, 52769.422 23/03/20,04:46:06,02,10,1, 11.9,1,1, -0.059, 10510.508, 346.732, 52766.778 23/03/20,04:46:06,03,10,1, 11.9,1,1, -0.059, 10506.870, 346.660, 52764.360 23/03/20,04:46:06,04,10,1, 11.9,1,1, -0.059, 10509.695, 346.826, 52769.757 23/03/20,04:46:06,05,10,1, 11.9,1,1, -0.059, 10508.746, 346.582, 52763.883 23/03/20,04:46:06,06,10,1, 11.9,1,1, -0.059, 10506.662, 346.895, 52766.473 23/03/20,04:46:06,07,10,1, 11.9,1,1, -0.059, 10510.435, 347.006, 52768.962 23/03/20,04:46:06,08,10,1, 11.9,1,1, -0.059, 10507.538, 346.712, 52763.473 23/03/20,04:46:06,09,10,1, 11.9,1,1, -0.059, 10508.487, 347.087, 52769.383 23/03/20,04:46:06,10,10,1, 11.9,1,1, -0.059, 10510.548, 346.695, 52766.881 23/03/20,04:46:06,11,10,1, 11.9,1,1, -0.059, 10506.870, 346.636, 52764.374 23/03/20,04:46:06,12,10,1, 11.9,1,1, -0.059, 10509.726, 346.853, 52769.876 23/03/20,04:46:06,13,10,1, 11.9,1,1, -0.059, 10508.773, 346.556, 52763.887 23/03/20,04:46:06,14,10,1, 11.9,1,1, -0.059, 10506.717, 346.912, 52766.516 23/03/20,04:46:06,15,10,1, 11.9,1,1, -0.059, 10510.455, 346.995, 52768.963 23/03/20,04:46:06,16,10,1, 11.9,1,1, -0.059, 10507.581, 346.765, 52763.484 23/03/20,04:46:06,17,10,1, 11.9,1,1, -0.059, 10508.493, 347.074, 52769.373 23/03/20,04:46:06,18,10,1, 11.9,1,1, -0.059, 10510.566, 346.715, 52766.881 23/03/20,04:46:06,19,10,1, 11.9,1,1, -0.059, 10506.882, 346.650, 52764.345 23/03/20,04:46:07,00,09,1, 11.9,1,1, -0.059, 10506.874, 346.650, 52764.345 23/03/20,04:46:07,01,09,1, 11.9,1,1, -0.059, 10508.613, 347.019, 52769.616 23/03/20,04:46:07,02,09,1, 11.9,1,1, -0.059, 10510.486, 346.604, 52766.497 23/03/20,04:46:07,03,09,1, 11.9,1,1, -0.059, 10506.644, 346.533, 52764.280 23/03/20,04:46:07,04,09,1, 11.9,1,1, -0.059, 10509.787, 346.837, 52769.818 23/03/20,04:46:07,05,09,1, 11.9,1,1, -0.059, 10508.541, 346.466, 52763.566 23/03/20,04:46:07,06,09,1, 11.9,1,1, -0.059, 10506.779, 346.902, 52766.793 23/03/20,04:46:07,07,09,1, 11.9,1,1, -0.059, 10510.591, 346.960, 52768.958 23/03/20,04:46:07,08,09,1, 11.9,1,1, -0.059, 10507.427, 346.621, 52763.408 23/03/20,04:46:07,09,09,1, 11.9,1,1, -0.059, 10508.668, 346.979, 52769.633 23/03/20,04:46:07,10,09,1, 11.9,1,1, -0.059, 10510.510, 346.605, 52766.503 23/03/20,04:46:07,11,09,1, 11.9,1,1, -0.059, 10506.647, 346.541, 52764.381 23/03/20,04:46:07,12,09,1, 11.9,1,1, -0.059, 10509.772, 346.843, 52769.897 23/03/20,04:46:07,13,09,1, 11.9,1,1, -0.059, 10508.533, 346.460, 52763.615 23/03/20,04:46:07,14,09,1, 11.9,1,1, -0.059, 10506.736, 346.823, 52766.830 23/03/20,04:46:07,15,09,1, 11.9,1,1, -0.059, 10510.633, 346.944, 52768.888 23/03/20,04:46:07,16,09,1, 11.9,1,1, -0.059, 10507.467, 346.648, 52763.397 23/03/20,04:46:07,17,09,1, 11.9,1,1, -0.059, 10508.695, 346.963, 52769.691 23/03/20,04:46:07,18,09,1, 11.9,1,1, -0.059, 10510.497, 346.594, 52766.444 23/03/20,04:46:07,19,09,1, 11.9,1,1, -0.059, 10506.684, 346.537, 52764.390 23/03/20,04:46:08,00,09,1, 11.9,1,1, -0.054, 10506.682, 346.537, 52764.390 23/03/20,04:46:08,01,09,1, 11.9,1,1, -0.054, 10508.981, 346.868, 52769.672 23/03/20,04:46:08,02,09,1, 11.9,1,1, -0.054, 10510.371, 346.518, 52766.654 23/03/20,04:46:08,03,09,1, 11.9,1,1, -0.054, 10506.372, 346.416, 52764.126 23/03/20,04:46:08,04,09,1, 11.9,1,1, -0.054, 10509.879, 346.824, 52770.153 23/03/20,04:46:08,05,09,1, 11.9,1,1, -0.054, 10508.541, 346.423, 52763.359 23/03/20,04:46:08,06,09,1, 11.9,1,1, -0.054, 10506.720, 346.803, 52766.904 23/03/20,04:46:08,07,09,1, 11.9,1,1, -0.054, 10510.877, 346.925, 52769.222 23/03/20,04:46:08,08,09,1, 11.9,1,1, -0.054, 10507.403, 346.485, 52763.092 23/03/20,04:46:08,09,09,1, 11.9,1,1, -0.054, 10508.733, 346.915, 52769.883 23/03/20,04:46:08,10,09,1, 11.9,1,1, -0.054, 10510.536, 346.491, 52766.286 23/03/20,04:46:08,11,09,1, 11.9,1,1, -0.054, 10506.407, 346.403, 52764.057 23/03/20,04:46:08,12,09,1, 11.9,1,1, -0.054, 10509.934, 346.836, 52770.124 23/03/20,04:46:08,13,09,1, 11.9,1,1, -0.054, 10508.554, 346.440, 52763.323 23/03/20,04:46:08,14,09,1, 11.9,1,1, -0.054, 10506.717, 346.770, 52766.972 23/03/20,04:46:08,15,09,1, 11.9,1,1, -0.054, 10510.865, 346.919, 52769.130 23/03/20,04:46:08,16,09,1, 11.9,1,1, -0.054, 10507.352, 346.463, 52763.077 23/03/20,04:46:08,17,09,1, 11.9,1,1, -0.054, 10508.773, 346.873, 52769.858 23/03/20,04:46:08,18,09,1, 11.9,1,1, -0.054, 10510.499, 346.452, 52766.259 23/03/20,04:46:08,19,09,1, 11.9,1,1, -0.054, 10506.431, 346.381, 52764.148 23/03/20,04:46:09,00,09,1, 11.9,1,1, -0.056, 10506.424, 346.381, 52764.148 23/03/20,04:46:09,01,09,1, 11.9,1,1, -0.056, 10508.895, 346.831, 52770.032 23/03/20,04:46:09,02,09,1, 11.9,1,1, -0.056, 10510.429, 346.396, 52765.846 23/03/20,04:46:09,03,09,1, 11.9,1,1, -0.056, 10506.238, 346.366, 52764.085 23/03/20,04:46:09,04,09,1, 11.9,1,1, -0.056, 10510.031, 346.749, 52770.118 23/03/20,04:46:09,05,09,1, 11.9,1,1, -0.056, 10508.361, 346.350, 52763.045 23/03/20,04:46:09,06,09,1, 11.9,1,1, -0.056, 10506.827, 346.773, 52767.373 23/03/20,04:46:09,07,09,1, 11.9,1,1, -0.056, 10510.966, 346.833, 52768.987 23/03/20,04:46:09,08,09,1, 11.9,1,1, -0.056, 10507.250, 346.395, 52763.021 23/03/20,04:46:09,09,09,1, 11.9,1,1, -0.056, 10508.936, 346.792, 52770.142 23/03/20,04:46:09,10,09,1, 11.9,1,1, -0.056, 10510.393, 346.399, 52765.800 23/03/20,04:46:09,11,09,1, 11.9,1,1, -0.056, 10506.209, 346.349, 52764.253 23/03/20,04:46:09,12,09,1, 11.9,1,1, -0.056, 10510.028, 346.743, 52770.138 23/03/20,04:46:09,13,09,1, 11.9,1,1, -0.056, 10508.329, 346.334, 52763.025 23/03/20,04:46:09,14,09,1, 11.9,1,1, -0.056, 10506.873, 346.763, 52767.389 23/03/20,04:46:09,15,09,1, 11.9,1,1, -0.056, 10511.017, 346.826, 52768.904 23/03/20,04:46:09,16,09,1, 11.9,1,1, -0.056, 10507.171, 346.354, 52763.015 23/03/20,04:46:09,17,09,1, 11.9,1,1, -0.056, 10508.948, 346.827, 52770.090 23/03/20,04:46:09,18,09,1, 11.9,1,1, -0.056, 10510.314, 346.363, 52765.720 23/03/20,04:46:09,19,09,1, 11.9,1,1, -0.056, 10506.172, 346.330, 52764.201 23/03/20,04:46:10,00,10,1, 11.9,1,1, -0.057, 10506.165, 346.330, 52764.201 23/03/20,04:46:10,01,10,1, 11.9,1,1, -0.057, 10508.559, 346.649, 52769.556 23/03/20,04:46:10,02,10,1, 11.9,1,1, -0.057, 10510.459, 346.407, 52766.246 23/03/20,04:46:10,03,10,1, 11.9,1,1, -0.057, 10506.228, 346.199, 52763.755 23/03/20,04:46:10,04,10,1, 11.9,1,1, -0.057, 10509.722, 346.772, 52770.091 23/03/20,04:46:10,05,10,1, 11.9,1,1, -0.057, 10508.692, 346.438, 52763.556 23/03/20,04:46:10,06,10,1, 11.9,1,1, -0.057, 10506.777, 346.631, 52766.838 23/03/20,04:46:10,07,10,1, 11.9,1,1, -0.057, 10511.030, 346.797, 52769.488 23/03/20,04:46:10,08,10,1, 11.9,1,1, -0.057, 10507.513, 346.239, 52762.979 23/03/20,04:46:10,09,10,1, 11.9,1,1, -0.057, 10508.569, 346.652, 52769.580 23/03/20,04:46:10,10,10,1, 11.9,1,1, -0.057, 10510.449, 346.377, 52766.242 23/03/20,04:46:10,11,10,1, 11.9,1,1, -0.057, 10506.209, 346.186, 52763.760 23/03/20,04:46:10,12,10,1, 11.9,1,1, -0.057, 10509.751, 346.743, 52770.103 23/03/20,04:46:10,13,10,1, 11.9,1,1, -0.057, 10508.662, 346.375, 52763.503 23/03/20,04:46:10,14,10,1, 11.9,1,1, -0.057, 10506.759, 346.571, 52766.960 23/03/20,04:46:10,15,10,1, 11.9,1,1, -0.057, 10511.084, 346.819, 52769.415 23/03/20,04:46:10,16,10,1, 11.9,1,1, -0.057, 10507.495, 346.242, 52763.030 23/03/20,04:46:10,17,10,1, 11.9,1,1, -0.057, 10508.586, 346.641, 52769.623 23/03/20,04:46:10,18,10,1, 11.9,1,1, -0.057, 10510.408, 346.389, 52766.104 23/03/20,04:46:10,19,10,1, 11.9,1,1, -0.057, 10506.188, 346.189, 52763.724 23/03/20,04:46:11,00,10,1, 11.9,1,1, -0.059, 10506.182, 346.189, 52763.724 23/03/20,04:46:11,01,10,1, 11.9,1,1, -0.059, 10509.121, 346.728, 52770.947 23/03/20,04:46:11,02,10,1, 11.9,1,1, -0.059, 10510.326, 346.109, 52764.889 23/03/20,04:46:11,03,10,1, 11.9,1,1, -0.059, 10505.565, 346.159, 52763.992 23/03/20,04:46:11,04,10,1, 11.9,1,1, -0.059, 10510.594, 346.861, 52770.948 23/03/20,04:46:11,05,10,1, 11.9,1,1, -0.059, 10508.091, 346.121, 52762.119 23/03/20,04:46:11,06,10,1, 11.9,1,1, -0.059, 10506.941, 346.752, 52768.277 23/03/20,04:46:11,07,10,1, 11.9,1,1, -0.059, 10511.678, 346.648, 52769.092 23/03/20,04:46:11,08,10,1, 11.9,1,1, -0.059, 10506.637, 346.087, 52762.135 23/03/20,04:46:11,09,10,1, 11.9,1,1, -0.059, 10509.137, 346.725, 52770.915 23/03/20,04:46:11,10,10,1, 11.9,1,1, -0.059, 10510.251, 346.138, 52764.791 23/03/20,04:46:11,11,10,1, 11.9,1,1, -0.059, 10505.556, 346.162, 52764.015 23/03/20,04:46:11,12,10,1, 11.9,1,1, -0.059, 10510.635, 346.867, 52771.011 23/03/20,04:46:11,13,10,1, 11.9,1,1, -0.059, 10508.052, 346.124, 52762.117 23/03/20,04:46:11,14,10,1, 11.9,1,1, -0.059, 10506.999, 346.747, 52768.377 23/03/20,04:46:11,15,10,1, 11.9,1,1, -0.059, 10511.666, 346.702, 52769.111 23/03/20,04:46:11,16,10,1, 11.9,1,1, -0.059, 10506.618, 346.030, 52762.161 23/03/20,04:46:11,17,10,1, 11.9,1,1, -0.059, 10509.222, 346.752, 52771.013 23/03/20,04:46:11,18,10,1, 11.9,1,1, -0.059, 10510.224, 346.163, 52764.711 23/03/20,04:46:11,19,10,1, 11.9,1,1, -0.059, 10505.584, 346.228, 52764.134 23/03/20,04:46:12,00,09,1, 11.9,1,1, -0.057, 10505.581, 346.228, 52764.134 23/03/20,04:46:12,01,09,1, 11.9,1,1, -0.057, 10508.920, 346.506, 52769.927 23/03/20,04:46:12,02,09,1, 11.9,1,1, -0.057, 10509.827, 346.253, 52765.207 23/03/20,04:46:12,03,09,1, 11.9,1,1, -0.057, 10506.057, 346.219, 52764.324 23/03/20,04:46:12,04,09,1, 11.9,1,1, -0.057, 10510.074, 346.699, 52770.027 23/03/20,04:46:12,05,09,1, 11.9,1,1, -0.057, 10508.255, 346.233, 52763.152 23/03/20,04:46:12,06,09,1, 11.9,1,1, -0.057, 10507.339, 346.562, 52768.011 23/03/20,04:46:12,07,09,1, 11.9,1,1, -0.057, 10511.143, 346.535, 52768.726 23/03/20,04:46:12,08,09,1, 11.9,1,1, -0.057, 10507.049, 345.988, 52762.943 23/03/20,04:46:12,09,09,1, 11.9,1,1, -0.057, 10508.929, 346.555, 52769.953 23/03/20,04:46:12,10,09,1, 11.9,1,1, -0.057, 10509.837, 346.240, 52765.160 23/03/20,04:46:12,11,09,1, 11.9,1,1, -0.057, 10506.063, 346.196, 52764.437 23/03/20,04:46:12,12,09,1, 11.9,1,1, -0.057, 10510.122, 346.722, 52770.107 23/03/20,04:46:12,13,09,1, 11.9,1,1, -0.057, 10508.245, 346.294, 52763.253 23/03/20,04:46:12,14,09,1, 11.9,1,1, -0.057, 10507.383, 346.542, 52768.055 23/03/20,04:46:12,15,09,1, 11.9,1,1, -0.057, 10511.089, 346.568, 52768.639 23/03/20,04:46:12,16,09,1, 11.9,1,1, -0.057, 10507.043, 346.026, 52763.017 23/03/20,04:46:12,17,09,1, 11.9,1,1, -0.057, 10508.930, 346.490, 52769.979 23/03/20,04:46:12,18,09,1, 11.9,1,1, -0.057, 10509.827, 346.220, 52765.153 23/03/20,04:46:12,19,09,1, 11.9,1,1, -0.057, 10506.056, 346.212, 52764.489 23/03/20,04:46:13,00,11,1, 11.9,1,1, -0.059, 10506.048, 346.212, 52764.489 23/03/20,04:46:13,01,11,1, 11.9,1,1, -0.059, 10509.091, 346.530, 52770.042 23/03/20,04:46:13,02,11,1, 11.9,1,1, -0.059, 10509.566, 346.169, 52764.606 23/03/20,04:46:13,03,11,1, 11.9,1,1, -0.059, 10505.996, 346.239, 52764.763 23/03/20,04:46:13,04,11,1, 11.9,1,1, -0.059, 10510.393, 346.733, 52770.175 23/03/20,04:46:13,05,11,1, 11.9,1,1, -0.059, 10508.071, 346.200, 52762.962 23/03/20,04:46:13,06,11,1, 11.9,1,1, -0.059, 10507.556, 346.491, 52768.339 23/03/20,04:46:13,07,11,1, 11.9,1,1, -0.059, 10511.142, 346.497, 52768.170 23/03/20,04:46:13,08,11,1, 11.9,1,1, -0.059, 10506.788, 346.007, 52762.938 23/03/20,04:46:13,09,11,1, 11.9,1,1, -0.059, 10509.054, 346.481, 52769.987 23/03/20,04:46:13,10,11,1, 11.9,1,1, -0.059, 10509.558, 346.177, 52764.656 23/03/20,04:46:13,11,11,1, 11.9,1,1, -0.059, 10506.002, 346.203, 52764.893 23/03/20,04:46:13,12,11,1, 11.9,1,1, -0.059, 10510.422, 346.726, 52770.193 23/03/20,04:46:13,13,11,1, 11.9,1,1, -0.059, 10508.043, 346.217, 52763.019 23/03/20,04:46:13,14,11,1, 11.9,1,1, -0.059, 10507.571, 346.516, 52768.472 23/03/20,04:46:13,15,11,1, 11.9,1,1, -0.059, 10511.119, 346.522, 52768.252 23/03/20,04:46:13,16,11,1, 11.9,1,1, -0.059, 10506.718, 345.963, 52762.926 23/03/20,04:46:13,17,11,1, 11.9,1,1, -0.059, 10509.084, 346.494, 52770.056 23/03/20,04:46:13,18,11,1, 11.9,1,1, -0.059, 10509.515, 346.184, 52764.617 23/03/20,04:46:13,19,11,1, 11.9,1,1, -0.059, 10506.009, 346.236, 52764.927 23/03/20,04:46:14,00,11,1, 11.8,1,1, -0.056, 10506.006, 346.236, 52764.927 23/03/20,04:46:14,01,11,1, 11.8,1,1, -0.056, 10509.207, 346.377, 52769.516 23/03/20,04:46:14,02,11,1, 11.8,1,1, -0.056, 10508.962, 346.223, 52764.392 23/03/20,04:46:14,03,11,1, 11.8,1,1, -0.056, 10506.518, 346.262, 52765.731 23/03/20,04:46:14,04,11,1, 11.8,1,1, -0.056, 10510.245, 346.575, 52769.255 23/03/20,04:46:14,05,11,1, 11.8,1,1, -0.056, 10507.894, 346.272, 52763.587 23/03/20,04:46:14,06,11,1, 11.8,1,1, -0.056, 10508.131, 346.415, 52768.700 23/03/20,04:46:14,07,11,1, 11.8,1,1, -0.056, 10510.525, 346.317, 52767.325 23/03/20,04:46:14,08,11,1, 11.8,1,1, -0.056, 10506.780, 346.032, 52763.756 23/03/20,04:46:14,09,11,1, 11.8,1,1, -0.056, 10509.177, 346.400, 52769.504 23/03/20,04:46:14,10,11,1, 11.8,1,1, -0.056, 10508.929, 346.204, 52764.380 23/03/20,04:46:14,11,11,1, 11.8,1,1, -0.056, 10506.503, 346.260, 52765.769 23/03/20,04:46:14,12,11,1, 11.8,1,1, -0.056, 10510.291, 346.610, 52769.293 23/03/20,04:46:14,13,11,1, 11.8,1,1, -0.056, 10507.877, 346.229, 52763.626 23/03/20,04:46:14,14,11,1, 11.8,1,1, -0.056, 10508.112, 346.408, 52768.735 23/03/20,04:46:14,15,11,1, 11.8,1,1, -0.056, 10510.524, 346.288, 52767.237 23/03/20,04:46:14,16,11,1, 11.8,1,1, -0.056, 10506.761, 345.993, 52763.774 23/03/20,04:46:14,17,11,1, 11.8,1,1, -0.056, 10509.204, 346.406, 52769.525 23/03/20,04:46:14,18,11,1, 11.8,1,1, -0.056, 10508.903, 346.207, 52764.390 23/03/20,04:46:14,19,11,1, 11.8,1,1, -0.056, 10506.539, 346.252, 52765.876 23/03/20,04:46:15,00,10,1, 11.9,1,1, -0.060, 10506.532, 346.252, 52765.876 23/03/20,04:46:15,01,10,1, 11.9,1,1, -0.060, 10509.303, 346.391, 52769.595 23/03/20,04:46:15,02,10,1, 11.9,1,1, -0.060, 10508.745, 346.175, 52764.109 23/03/20,04:46:15,03,10,1, 11.9,1,1, -0.060, 10506.534, 346.271, 52766.179 23/03/20,04:46:15,04,10,1, 11.9,1,1, -0.060, 10510.482, 346.597, 52769.213 23/03/20,04:46:15,05,10,1, 11.9,1,1, -0.060, 10507.693, 346.121, 52763.445 23/03/20,04:46:15,06,10,1, 11.9,1,1, -0.060, 10508.259, 346.353, 52768.967 23/03/20,04:46:15,07,10,1, 11.9,1,1, -0.060, 10510.411, 346.169, 52766.791 23/03/20,04:46:15,08,10,1, 11.9,1,1, -0.060, 10506.518, 345.897, 52763.695 23/03/20,04:46:15,09,10,1, 11.9,1,1, -0.060, 10509.274, 346.359, 52769.562 23/03/20,04:46:15,10,10,1, 11.9,1,1, -0.060, 10508.685, 346.159, 52764.076 23/03/20,04:46:15,11,10,1, 11.9,1,1, -0.060, 10506.598, 346.287, 52766.262 23/03/20,04:46:15,12,10,1, 11.9,1,1, -0.060, 10510.448, 346.569, 52769.217 23/03/20,04:46:15,13,10,1, 11.9,1,1, -0.060, 10507.696, 346.102, 52763.476 23/03/20,04:46:15,14,10,1, 11.9,1,1, -0.060, 10508.302, 346.365, 52769.007 23/03/20,04:46:15,15,10,1, 11.9,1,1, -0.060, 10510.360, 346.207, 52766.757 23/03/20,04:46:15,16,10,1, 11.9,1,1, -0.060, 10506.552, 345.945, 52763.839 23/03/20,04:46:15,17,10,1, 11.9,1,1, -0.060, 10509.265, 346.385, 52769.530 23/03/20,04:46:15,18,10,1, 11.9,1,1, -0.060, 10508.693, 346.159, 52764.089 23/03/20,04:46:15,19,10,1, 11.9,1,1, -0.060, 10506.612, 346.314, 52766.283 23/03/20,04:46:16,00,10,1, 11.9,1,1, -0.058, 10506.607, 346.314, 52766.283 23/03/20,04:46:16,01,10,1, 11.9,1,1, -0.058, 10509.415, 346.345, 52769.531 23/03/20,04:46:16,02,10,1, 11.9,1,1, -0.058, 10508.492, 346.099, 52763.913 23/03/20,04:46:16,03,10,1, 11.9,1,1, -0.058, 10506.822, 346.291, 52766.767 23/03/20,04:46:16,04,10,1, 11.9,1,1, -0.058, 10510.487, 346.432, 52768.957 23/03/20,04:46:16,05,10,1, 11.9,1,1, -0.058, 10507.575, 346.039, 52763.565 23/03/20,04:46:16,06,10,1, 11.9,1,1, -0.058, 10508.457, 346.308, 52769.126 23/03/20,04:46:16,07,10,1, 11.9,1,1, -0.058, 10510.106, 346.107, 52766.237 23/03/20,04:46:16,08,10,1, 11.9,1,1, -0.058, 10506.427, 345.983, 52764.116 23/03/20,04:46:16,09,10,1, 11.9,1,1, -0.058, 10509.352, 346.360, 52769.514 23/03/20,04:46:16,10,10,1, 11.9,1,1, -0.058, 10508.386, 346.138, 52763.856 23/03/20,04:46:16,11,10,1, 11.9,1,1, -0.058, 10506.818, 346.323, 52766.789 23/03/20,04:46:16,12,10,1, 11.9,1,1, -0.058, 10510.489, 346.467, 52768.913 23/03/20,04:46:16,13,10,1, 11.9,1,1, -0.058, 10507.522, 346.056, 52763.497 23/03/20,04:46:16,14,10,1, 11.9,1,1, -0.058, 10508.440, 346.264, 52769.155 23/03/20,04:46:16,15,10,1, 11.9,1,1, -0.058, 10510.075, 346.173, 52766.280 23/03/20,04:46:16,16,10,1, 11.9,1,1, -0.058, 10506.366, 346.003, 52764.077 23/03/20,04:46:16,17,10,1, 11.9,1,1, -0.058, 10509.343, 346.386, 52769.575 23/03/20,04:46:16,18,10,1, 11.9,1,1, -0.058, 10508.432, 346.164, 52763.870 23/03/20,04:46:16,19,10,1, 11.9,1,1, -0.058, 10506.826, 346.331, 52766.742 23/03/20,04:46:17,00,11,1, 11.8,1,1, -0.056, 10506.824, 346.331, 52766.742 23/03/20,04:46:17,01,11,1, 11.8,1,1, -0.056, 10509.398, 346.383, 52769.057 23/03/20,04:46:17,02,11,1, 11.8,1,1, -0.056, 10508.101, 346.198, 52763.966 23/03/20,04:46:17,03,11,1, 11.8,1,1, -0.056, 10507.178, 346.269, 52767.236 23/03/20,04:46:17,04,11,1, 11.8,1,1, -0.056, 10510.315, 346.351, 52768.293 23/03/20,04:46:17,05,11,1, 11.8,1,1, -0.056, 10507.461, 346.131, 52764.019 23/03/20,04:46:17,06,11,1, 11.8,1,1, -0.056, 10508.656, 346.213, 52769.029 23/03/20,04:46:17,07,11,1, 11.8,1,1, -0.056, 10509.581, 346.075, 52765.671 23/03/20,04:46:17,08,11,1, 11.8,1,1, -0.056, 10506.509, 346.035, 52764.629 23/03/20,04:46:17,09,11,1, 11.8,1,1, -0.056, 10509.392, 346.340, 52769.038 23/03/20,04:46:17,10,11,1, 11.8,1,1, -0.056, 10508.103, 346.166, 52763.977 23/03/20,04:46:17,11,11,1, 11.8,1,1, -0.056, 10507.250, 346.353, 52767.311 23/03/20,04:46:17,12,11,1, 11.8,1,1, -0.056, 10510.344, 346.460, 52768.303 23/03/20,04:46:17,13,11,1, 11.8,1,1, -0.056, 10507.441, 346.066, 52764.007 23/03/20,04:46:17,14,11,1, 11.8,1,1, -0.056, 10508.664, 346.228, 52769.014 23/03/20,04:46:17,15,11,1, 11.8,1,1, -0.056, 10509.590, 346.084, 52765.626 23/03/20,04:46:17,16,11,1, 11.8,1,1, -0.056, 10506.505, 346.017, 52764.773 23/03/20,04:46:17,17,11,1, 11.8,1,1, -0.056, 10509.445, 346.337, 52769.010 23/03/20,04:46:17,18,11,1, 11.8,1,1, -0.056, 10508.068, 346.201, 52763.954 23/03/20,04:46:17,19,11,1, 11.8,1,1, -0.056, 10507.267, 346.341, 52767.343 23/03/20,04:46:18,00,11,1, 11.9,1,1, -0.056, 10507.267, 346.341, 52767.343 23/03/20,04:46:18,01,11,1, 11.9,1,1, -0.056, 10509.385, 346.312, 52768.855 23/03/20,04:46:18,02,11,1, 11.9,1,1, -0.056, 10507.946, 346.206, 52764.079 23/03/20,04:46:18,03,11,1, 11.9,1,1, -0.056, 10507.471, 346.322, 52767.609 23/03/20,04:46:18,04,11,1, 11.9,1,1, -0.056, 10510.192, 346.325, 52767.935 23/03/20,04:46:18,05,11,1, 11.9,1,1, -0.056, 10507.379, 346.080, 52764.152 23/03/20,04:46:18,06,11,1, 11.9,1,1, -0.056, 10508.732, 346.199, 52768.959 23/03/20,04:46:18,07,11,1, 11.9,1,1, -0.056, 10509.252, 346.049, 52765.383 23/03/20,04:46:18,08,11,1, 11.9,1,1, -0.056, 10506.497, 346.080, 52764.950 23/03/20,04:46:18,09,11,1, 11.9,1,1, -0.056, 10509.389, 346.312, 52768.851 23/03/20,04:46:18,10,11,1, 11.9,1,1, -0.056, 10507.968, 346.206, 52764.014 23/03/20,04:46:18,11,11,1, 11.9,1,1, -0.056, 10507.463, 346.277, 52767.618 23/03/20,04:46:18,12,11,1, 11.9,1,1, -0.056, 10510.219, 346.326, 52767.920 23/03/20,04:46:18,13,11,1, 11.9,1,1, -0.056, 10507.289, 346.058, 52764.177 23/03/20,04:46:18,14,11,1, 11.9,1,1, -0.056, 10508.788, 346.217, 52768.953 23/03/20,04:46:18,15,11,1, 11.9,1,1, -0.056, 10509.242, 346.061, 52765.338 23/03/20,04:46:18,16,11,1, 11.9,1,1, -0.056, 10506.521, 346.053, 52764.971 23/03/20,04:46:18,17,11,1, 11.9,1,1, -0.056, 10509.427, 346.325, 52768.889 23/03/20,04:46:18,18,11,1, 11.9,1,1, -0.056, 10507.940, 346.215, 52764.077 23/03/20,04:46:18,19,11,1, 11.9,1,1, -0.056, 10507.443, 346.283, 52767.600 23/03/20,04:46:19,00,10,1, 11.9,1,1, -0.058, 10507.442, 346.283, 52767.600 23/03/20,04:46:19,01,10,1, 11.9,1,1, -0.058, 10509.542, 346.368, 52768.938 23/03/20,04:46:19,02,10,1, 11.9,1,1, -0.058, 10507.813, 346.191, 52763.888 23/03/20,04:46:19,03,10,1, 11.9,1,1, -0.058, 10507.537, 346.309, 52767.896 23/03/20,04:46:19,04,10,1, 11.9,1,1, -0.058, 10510.252, 346.290, 52767.744 23/03/20,04:46:19,05,10,1, 11.9,1,1, -0.058, 10507.056, 346.021, 52764.072 23/03/20,04:46:19,06,10,1, 11.9,1,1, -0.058, 10508.773, 346.197, 52769.055 23/03/20,04:46:19,07,10,1, 11.9,1,1, -0.058, 10508.995, 346.048, 52764.980 23/03/20,04:46:19,08,10,1, 11.9,1,1, -0.058, 10506.411, 346.126, 52765.195 23/03/20,04:46:19,09,10,1, 11.9,1,1, -0.058, 10509.483, 346.358, 52768.940 23/03/20,04:46:19,10,10,1, 11.9,1,1, -0.058, 10507.801, 346.149, 52763.892 23/03/20,04:46:19,11,10,1, 11.9,1,1, -0.058, 10507.545, 346.302, 52767.937 23/03/20,04:46:19,12,10,1, 11.9,1,1, -0.058, 10510.206, 346.280, 52767.717 23/03/20,04:46:19,13,10,1, 11.9,1,1, -0.058, 10507.054, 345.987, 52764.033 23/03/20,04:46:19,14,10,1, 11.9,1,1, -0.058, 10508.756, 346.175, 52769.010 23/03/20,04:46:19,15,10,1, 11.9,1,1, -0.058, 10508.964, 346.031, 52764.970 23/03/20,04:46:19,16,10,1, 11.9,1,1, -0.058, 10506.371, 346.059, 52765.247 23/03/20,04:46:19,17,10,1, 11.9,1,1, -0.058, 10509.502, 346.392, 52768.884 23/03/20,04:46:19,18,10,1, 11.9,1,1, -0.058, 10507.799, 346.213, 52763.897 23/03/20,04:46:19,19,10,1, 11.9,1,1, -0.058, 10507.623, 346.340, 52768.065 23/03/20,04:46:20,00,11,1, 11.9,1,1, -0.054, 10507.617, 346.340, 52768.065 23/03/20,04:46:20,01,11,1, 11.9,1,1, -0.054, 10509.564, 346.335, 52768.704 23/03/20,04:46:20,02,11,1, 11.9,1,1, -0.054, 10507.689, 346.175, 52764.078 23/03/20,04:46:20,03,11,1, 11.9,1,1, -0.054, 10507.820, 346.282, 52768.222 23/03/20,04:46:20,04,11,1, 11.9,1,1, -0.054, 10510.063, 346.254, 52767.330 23/03/20,04:46:20,05,11,1, 11.9,1,1, -0.054, 10506.892, 345.997, 52764.226 23/03/20,04:46:20,06,11,1, 11.9,1,1, -0.054, 10508.768, 346.158, 52768.907 23/03/20,04:46:20,07,11,1, 11.9,1,1, -0.054, 10508.700, 346.065, 52764.700 23/03/20,04:46:20,08,11,1, 11.9,1,1, -0.054, 10506.404, 346.115, 52765.692 23/03/20,04:46:20,09,11,1, 11.9,1,1, -0.054, 10509.607, 346.368, 52768.715 23/03/20,04:46:20,10,11,1, 11.9,1,1, -0.054, 10507.713, 346.201, 52764.013 23/03/20,04:46:20,11,11,1, 11.9,1,1, -0.054, 10507.834, 346.278, 52768.226 23/03/20,04:46:20,12,11,1, 11.9,1,1, -0.054, 10510.029, 346.158, 52767.224 23/03/20,04:46:20,13,11,1, 11.9,1,1, -0.054, 10506.904, 345.971, 52764.252 23/03/20,04:46:20,14,11,1, 11.9,1,1, -0.054, 10508.783, 346.143, 52768.847 23/03/20,04:46:20,15,11,1, 11.9,1,1, -0.054, 10508.634, 346.082, 52764.694 23/03/20,04:46:20,16,11,1, 11.9,1,1, -0.054, 10506.441, 346.177, 52765.732 23/03/20,04:46:20,17,11,1, 11.9,1,1, -0.054, 10509.571, 346.420, 52768.731 23/03/20,04:46:20,18,11,1, 11.9,1,1, -0.054, 10507.668, 346.199, 52764.033 23/03/20,04:46:20,19,11,1, 11.9,1,1, -0.054, 10507.864, 346.288, 52768.273 23/03/20,04:46:21,00,08,1, 11.9,1,1, -0.056, 10507.859, 346.288, 52768.273 23/03/20,04:46:21,01,08,1, 11.9,1,1, -0.056, 10509.872, 346.290, 52768.114 23/03/20,04:46:21,02,08,1, 11.9,1,1, -0.056, 10507.015, 346.151, 52763.845 23/03/20,04:46:21,03,08,1, 11.9,1,1, -0.056, 10508.518, 346.399, 52769.430 23/03/20,04:46:21,04,08,1, 11.9,1,1, -0.056, 10509.638, 346.015, 52765.839 23/03/20,04:46:21,05,08,1, 11.9,1,1, -0.056, 10506.412, 346.055, 52764.849 23/03/20,04:46:21,06,08,1, 11.9,1,1, -0.056, 10509.359, 346.199, 52769.153 23/03/20,04:46:21,07,08,1, 11.9,1,1, -0.056, 10507.816, 345.954, 52763.545 23/03/20,04:46:21,08,08,1, 11.9,1,1, -0.056, 10506.722, 346.346, 52767.137 23/03/20,04:46:21,09,08,1, 11.9,1,1, -0.056, 10509.905, 346.298, 52768.064 23/03/20,04:46:21,10,08,1, 11.9,1,1, -0.056, 10507.015, 346.185, 52763.805 23/03/20,04:46:21,11,08,1, 11.9,1,1, -0.056, 10508.533, 346.382, 52769.399 23/03/20,04:46:21,12,08,1, 11.9,1,1, -0.056, 10509.606, 345.995, 52765.865 23/03/20,04:46:21,13,08,1, 11.9,1,1, -0.056, 10506.434, 346.094, 52764.880 23/03/20,04:46:21,14,08,1, 11.9,1,1, -0.056, 10509.323, 346.181, 52769.184 23/03/20,04:46:21,15,08,1, 11.9,1,1, -0.056, 10507.818, 345.965, 52763.539 23/03/20,04:46:21,16,08,1, 11.9,1,1, -0.056, 10506.738, 346.334, 52767.168 23/03/20,04:46:21,17,08,1, 11.9,1,1, -0.056, 10509.836, 346.313, 52768.105 23/03/20,04:46:21,18,08,1, 11.9,1,1, -0.056, 10506.939, 346.201, 52763.852 23/03/20,04:46:21,19,08,1, 11.9,1,1, -0.056, 10508.533, 346.425, 52769.448 23/03/20,04:46:22,00,08,1, 11.8,1,1, -0.054, 10508.527, 346.425, 52769.448 23/03/20,04:46:22,01,08,1, 11.8,1,1, -0.054, 10509.797, 346.258, 52767.793 23/03/20,04:46:22,02,08,1, 11.8,1,1, -0.054, 10506.886, 346.172, 52764.148 23/03/20,04:46:22,03,08,1, 11.8,1,1, -0.054, 10508.697, 346.311, 52769.449 23/03/20,04:46:22,04,08,1, 11.8,1,1, -0.054, 10509.254, 345.937, 52765.363 23/03/20,04:46:22,05,08,1, 11.8,1,1, -0.054, 10506.366, 346.059, 52765.188 23/03/20,04:46:22,06,08,1, 11.8,1,1, -0.054, 10509.294, 346.159, 52768.878 23/03/20,04:46:22,07,08,1, 11.8,1,1, -0.054, 10507.445, 346.038, 52763.460 23/03/20,04:46:22,08,08,1, 11.8,1,1, -0.054, 10506.957, 346.429, 52767.607 23/03/20,04:46:22,09,08,1, 11.8,1,1, -0.054, 10509.817, 346.236, 52767.736 23/03/20,04:46:22,10,08,1, 11.8,1,1, -0.054, 10506.878, 346.161, 52764.071 23/03/20,04:46:22,11,08,1, 11.8,1,1, -0.054, 10508.763, 346.336, 52769.468 23/03/20,04:46:22,12,08,1, 11.8,1,1, -0.054, 10509.189, 345.938, 52765.300 23/03/20,04:46:22,13,08,1, 11.8,1,1, -0.054, 10506.365, 346.066, 52765.205 23/03/20,04:46:22,14,08,1, 11.8,1,1, -0.054, 10509.332, 346.149, 52768.818 23/03/20,04:46:22,15,08,1, 11.8,1,1, -0.054, 10507.411, 346.010, 52763.498 23/03/20,04:46:22,16,08,1, 11.8,1,1, -0.054, 10507.034, 346.357, 52767.692 23/03/20,04:46:22,17,08,1, 11.8,1,1, -0.054, 10509.809, 346.204, 52767.721 23/03/20,04:46:22,18,08,1, 11.8,1,1, -0.054, 10506.848, 346.154, 52764.144 23/03/20,04:46:22,19,08,1, 11.8,1,1, -0.054, 10508.757, 346.290, 52769.447 23/03/20,04:46:23,00,08,1, 11.8,1,1, -0.057, 10508.752, 346.290, 52769.447 23/03/20,04:46:23,01,08,1, 11.8,1,1, -0.057, 10509.906, 346.242, 52767.652 23/03/20,04:46:23,02,08,1, 11.8,1,1, -0.057, 10506.746, 346.131, 52764.210 23/03/20,04:46:23,03,08,1, 11.8,1,1, -0.057, 10508.793, 346.233, 52769.498 23/03/20,04:46:23,04,08,1, 11.8,1,1, -0.057, 10508.951, 345.915, 52764.876 23/03/20,04:46:23,05,08,1, 11.8,1,1, -0.057, 10506.221, 346.092, 52765.352 23/03/20,04:46:23,06,08,1, 11.8,1,1, -0.057, 10509.331, 346.187, 52768.820 23/03/20,04:46:23,07,08,1, 11.8,1,1, -0.057, 10507.283, 346.052, 52763.435 23/03/20,04:46:23,08,08,1, 11.8,1,1, -0.057, 10507.119, 346.432, 52768.023 23/03/20,04:46:23,09,08,1, 11.8,1,1, -0.057, 10509.861, 346.228, 52767.583 23/03/20,04:46:23,10,08,1, 11.8,1,1, -0.057, 10506.727, 346.081, 52764.135 23/03/20,04:46:23,11,08,1, 11.8,1,1, -0.057, 10508.786, 346.219, 52769.547 23/03/20,04:46:23,12,08,1, 11.8,1,1, -0.057, 10508.878, 345.844, 52764.888 23/03/20,04:46:23,13,08,1, 11.8,1,1, -0.057, 10506.237, 346.076, 52765.487 23/03/20,04:46:23,14,08,1, 11.8,1,1, -0.057, 10509.327, 346.193, 52768.778 23/03/20,04:46:23,15,08,1, 11.8,1,1, -0.057, 10507.273, 346.069, 52763.450 23/03/20,04:46:23,16,08,1, 11.8,1,1, -0.057, 10507.194, 346.395, 52768.153 23/03/20,04:46:23,17,08,1, 11.8,1,1, -0.057, 10509.861, 346.187, 52767.533 23/03/20,04:46:23,18,08,1, 11.8,1,1, -0.057, 10506.730, 346.080, 52764.214 23/03/20,04:46:23,19,08,1, 11.8,1,1, -0.057, 10508.851, 346.218, 52769.549 23/03/20,04:46:24,00,11,1, 11.9,1,1, -0.051, 10508.844, 346.218, 52769.549 23/03/20,04:46:24,01,11,1, 11.9,1,1, -0.051, 10509.699, 346.148, 52767.053 23/03/20,04:46:24,02,11,1, 11.9,1,1, -0.051, 10506.673, 346.091, 52764.474 23/03/20,04:46:24,03,11,1, 11.9,1,1, -0.051, 10508.884, 346.153, 52769.316 23/03/20,04:46:24,04,11,1, 11.9,1,1, -0.051, 10508.452, 345.854, 52764.401 23/03/20,04:46:24,05,11,1, 11.9,1,1, -0.051, 10506.190, 346.126, 52765.872 23/03/20,04:46:24,06,11,1, 11.9,1,1, -0.051, 10509.269, 346.185, 52768.361 23/03/20,04:46:24,07,11,1, 11.9,1,1, -0.051, 10506.979, 346.110, 52763.527 23/03/20,04:46:24,08,11,1, 11.9,1,1, -0.051, 10507.519, 346.382, 52768.533 23/03/20,04:46:24,09,11,1, 11.9,1,1, -0.051, 10509.683, 346.084, 52767.024 23/03/20,04:46:24,10,11,1, 11.9,1,1, -0.051, 10506.632, 346.120, 52764.456 23/03/20,04:46:24,11,11,1, 11.9,1,1, -0.051, 10508.869, 346.163, 52769.368 23/03/20,04:46:24,12,11,1, 11.9,1,1, -0.051, 10508.379, 345.867, 52764.381 23/03/20,04:46:24,13,11,1, 11.9,1,1, -0.051, 10506.194, 346.140, 52765.935 23/03/20,04:46:24,14,11,1, 11.9,1,1, -0.051, 10509.327, 346.172, 52768.451 23/03/20,04:46:24,15,11,1, 11.9,1,1, -0.051, 10506.967, 346.113, 52763.530 23/03/20,04:46:24,16,11,1, 11.9,1,1, -0.051, 10507.526, 346.373, 52768.517 23/03/20,04:46:24,17,11,1, 11.9,1,1, -0.051, 10509.695, 346.122, 52766.980 23/03/20,04:46:24,18,11,1, 11.9,1,1, -0.051, 10506.608, 346.100, 52764.488 23/03/20,04:46:24,19,11,1, 11.9,1,1, -0.051, 10508.898, 346.143, 52769.318 23/03/20,04:46:25,00,11,1, 11.9,1,1, -0.052, 10508.894, 346.143, 52769.318 23/03/20,04:46:25,01,11,1, 11.9,1,1, -0.052, 10509.671, 346.057, 52766.679 23/03/20,04:46:25,02,11,1, 11.9,1,1, -0.052, 10506.371, 346.006, 52764.454 23/03/20,04:46:25,03,11,1, 11.9,1,1, -0.052, 10508.931, 346.134, 52769.326 23/03/20,04:46:25,04,11,1, 11.9,1,1, -0.052, 10508.054, 345.825, 52763.929 23/03/20,04:46:25,05,11,1, 11.9,1,1, -0.052, 10506.155, 346.215, 52766.226 23/03/20,04:46:25,06,11,1, 11.9,1,1, -0.052, 10509.420, 346.187, 52768.313 23/03/20,04:46:25,07,11,1, 11.9,1,1, -0.052, 10506.880, 346.132, 52763.545 23/03/20,04:46:25,08,11,1, 11.9,1,1, -0.052, 10507.795, 346.355, 52768.897 23/03/20,04:46:25,09,11,1, 11.9,1,1, -0.052, 10509.619, 346.011, 52766.603 23/03/20,04:46:25,10,11,1, 11.9,1,1, -0.052, 10506.388, 346.008, 52764.499 23/03/20,04:46:25,11,11,1, 11.9,1,1, -0.052, 10508.933, 346.156, 52769.241 23/03/20,04:46:25,12,11,1, 11.9,1,1, -0.052, 10507.997, 345.867, 52763.895 23/03/20,04:46:25,13,11,1, 11.9,1,1, -0.052, 10506.160, 346.193, 52766.246 23/03/20,04:46:25,14,11,1, 11.9,1,1, -0.052, 10509.405, 346.173, 52768.270 23/03/20,04:46:25,15,11,1, 11.9,1,1, -0.052, 10506.848, 346.083, 52763.490 23/03/20,04:46:25,16,11,1, 11.9,1,1, -0.052, 10507.842, 346.392, 52768.954 23/03/20,04:46:25,17,11,1, 11.9,1,1, -0.052, 10509.618, 346.012, 52766.587 23/03/20,04:46:25,18,11,1, 11.9,1,1, -0.052, 10506.324, 346.018, 52764.494 23/03/20,04:46:25,19,11,1, 11.9,1,1, -0.052, 10508.942, 346.096, 52769.254 23/03/20,04:46:26,00,10,1, 11.9,1,1, -0.054, 10508.935, 346.096, 52769.254 23/03/20,04:46:26,01,10,1, 11.9,1,1, -0.054, 10509.654, 345.830, 52765.350 23/03/20,04:46:26,02,10,1, 11.9,1,1, -0.054, 10505.442, 345.956, 52764.431 23/03/20,04:46:26,03,10,1, 11.9,1,1, -0.054, 10509.637, 346.270, 52770.340 23/03/20,04:46:26,04,10,1, 11.9,1,1, -0.054, 10507.283, 345.636, 52762.262 23/03/20,04:46:26,05,10,1, 11.9,1,1, -0.054, 10505.970, 346.379, 52767.529 23/03/20,04:46:26,06,10,1, 11.9,1,1, -0.054, 10510.213, 346.253, 52768.464 23/03/20,04:46:26,07,10,1, 11.9,1,1, -0.054, 10505.970, 345.934, 52762.537 23/03/20,04:46:26,08,10,1, 11.9,1,1, -0.054, 10508.383, 346.503, 52770.582 23/03/20,04:46:26,09,10,1, 11.9,1,1, -0.054, 10509.677, 345.850, 52765.279 23/03/20,04:46:26,10,10,1, 11.9,1,1, -0.054, 10505.434, 345.971, 52764.441 23/03/20,04:46:26,11,10,1, 11.9,1,1, -0.054, 10509.639, 346.253, 52770.311 23/03/20,04:46:26,12,10,1, 11.9,1,1, -0.054, 10507.234, 345.696, 52762.246 23/03/20,04:46:26,13,10,1, 11.9,1,1, -0.054, 10506.015, 346.378, 52767.565 23/03/20,04:46:26,14,10,1, 11.9,1,1, -0.054, 10510.229, 346.220, 52768.415 23/03/20,04:46:26,15,10,1, 11.9,1,1, -0.054, 10505.940, 345.962, 52762.529 23/03/20,04:46:26,16,10,1, 11.9,1,1, -0.054, 10508.383, 346.514, 52770.687 23/03/20,04:46:26,17,10,1, 11.9,1,1, -0.054, 10509.599, 345.842, 52765.242 23/03/20,04:46:26,18,10,1, 11.9,1,1, -0.054, 10505.444, 345.973, 52764.445 23/03/20,04:46:26,19,10,1, 11.9,1,1, -0.054, 10509.617, 346.270, 52770.243 23/03/20,04:46:27,00,11,1, 11.8,1,1, -0.056, 10509.611, 346.270, 52770.243 23/03/20,04:46:27,01,11,1, 11.8,1,1, -0.056, 10509.303, 345.727, 52764.592 23/03/20,04:46:27,02,11,1, 11.8,1,1, -0.056, 10505.278, 345.979, 52764.707 23/03/20,04:46:27,03,11,1, 11.8,1,1, -0.056, 10509.758, 346.251, 52770.103 23/03/20,04:46:27,04,11,1, 11.8,1,1, -0.056, 10506.905, 345.682, 52761.937 23/03/20,04:46:27,05,11,1, 11.8,1,1, -0.056, 10506.251, 346.457, 52768.295 23/03/20,04:46:27,06,11,1, 11.8,1,1, -0.056, 10510.252, 346.199, 52768.015 23/03/20,04:46:27,07,11,1, 11.8,1,1, -0.056, 10505.783, 345.952, 52762.668 23/03/20,04:46:27,08,11,1, 11.8,1,1, -0.056, 10508.694, 346.470, 52770.891 23/03/20,04:46:27,09,11,1, 11.8,1,1, -0.056, 10509.256, 345.693, 52764.475 23/03/20,04:46:27,10,11,1, 11.8,1,1, -0.056, 10505.263, 345.987, 52764.738 23/03/20,04:46:27,11,11,1, 11.8,1,1, -0.056, 10509.781, 346.238, 52770.068 23/03/20,04:46:27,12,11,1, 11.8,1,1, -0.056, 10506.818, 345.691, 52761.921 23/03/20,04:46:27,13,11,1, 11.8,1,1, -0.056, 10506.319, 346.448, 52768.282 23/03/20,04:46:27,14,11,1, 11.8,1,1, -0.056, 10510.307, 346.126, 52768.008 23/03/20,04:46:27,15,11,1, 11.8,1,1, -0.056, 10505.738, 345.869, 52762.731 23/03/20,04:46:27,16,11,1, 11.8,1,1, -0.056, 10508.726, 346.405, 52770.853 23/03/20,04:46:27,17,11,1, 11.8,1,1, -0.056, 10509.154, 345.665, 52764.444 23/03/20,04:46:27,18,11,1, 11.8,1,1, -0.056, 10505.242, 345.984, 52764.801 23/03/20,04:46:27,19,11,1, 11.8,1,1, -0.056, 10509.742, 346.264, 52769.960 23/03/20,04:46:28,00,10,1, 12.0,1,1, -0.056, 10509.737, 346.264, 52769.960 23/03/20,04:46:28,01,10,1, 12.0,1,1, -0.056, 10508.631, 345.637, 52763.741 23/03/20,04:46:28,02,10,1, 12.0,1,1, -0.056, 10505.282, 346.061, 52765.408 23/03/20,04:46:28,03,10,1, 12.0,1,1, -0.056, 10509.725, 346.237, 52769.528 23/03/20,04:46:28,04,10,1, 12.0,1,1, -0.056, 10506.439, 345.737, 52761.931 23/03/20,04:46:28,05,10,1, 12.0,1,1, -0.056, 10506.754, 346.437, 52768.990 23/03/20,04:46:28,06,10,1, 12.0,1,1, -0.056, 10510.126, 346.050, 52767.367 23/03/20,04:46:28,07,10,1, 12.0,1,1, -0.056, 10505.625, 345.886, 52763.099 23/03/20,04:46:28,08,10,1, 12.0,1,1, -0.056, 10509.016, 346.325, 52770.829 23/03/20,04:46:28,09,10,1, 12.0,1,1, -0.056, 10508.587, 345.606, 52763.728 23/03/20,04:46:28,10,10,1, 12.0,1,1, -0.056, 10505.297, 346.068, 52765.491 23/03/20,04:46:28,11,10,1, 12.0,1,1, -0.056, 10509.788, 346.194, 52769.522 23/03/20,04:46:28,12,10,1, 12.0,1,1, -0.056, 10506.415, 345.772, 52762.024 23/03/20,04:46:28,13,10,1, 12.0,1,1, -0.056, 10506.876, 346.506, 52769.085 23/03/20,04:46:28,14,10,1, 12.0,1,1, -0.056, 10510.090, 346.011, 52767.280 23/03/20,04:46:28,15,10,1, 12.0,1,1, -0.056, 10505.625, 345.912, 52763.203 23/03/20,04:46:28,16,10,1, 12.0,1,1, -0.056, 10509.026, 346.360, 52770.793 23/03/20,04:46:28,17,10,1, 12.0,1,1, -0.056, 10508.566, 345.603, 52763.641 23/03/20,04:46:28,18,10,1, 12.0,1,1, -0.056, 10505.302, 346.050, 52765.493 23/03/20,04:46:28,19,10,1, 12.0,1,1, -0.056, 10509.771, 346.187, 52769.534 23/03/20,04:46:29,00,10,1, 11.9,1,1, -0.054, 10509.770, 346.187, 52769.534 23/03/20,04:46:29,01,10,1, 11.9,1,1, -0.054, 10508.123, 345.741, 52763.914 23/03/20,04:46:29,02,10,1, 11.9,1,1, -0.054, 10505.685, 346.056, 52765.816 23/03/20,04:46:29,03,10,1, 11.9,1,1, -0.054, 10509.286, 346.153, 52768.650 23/03/20,04:46:29,04,10,1, 11.9,1,1, -0.054, 10506.590, 345.968, 52763.071 23/03/20,04:46:29,05,10,1, 11.9,1,1, -0.054, 10507.226, 346.337, 52768.856 23/03/20,04:46:29,06,10,1, 11.9,1,1, -0.054, 10509.623, 345.975, 52766.856 23/03/20,04:46:29,07,10,1, 11.9,1,1, -0.054, 10506.051, 345.954, 52764.147 23/03/20,04:46:29,08,10,1, 11.9,1,1, -0.054, 10508.723, 346.157, 52769.706 23/03/20,04:46:29,09,10,1, 11.9,1,1, -0.054, 10508.064, 345.723, 52763.930 23/03/20,04:46:29,10,10,1, 11.9,1,1, -0.054, 10505.734, 346.075, 52765.872 23/03/20,04:46:29,11,10,1, 11.9,1,1, -0.054, 10509.273, 346.106, 52768.656 23/03/20,04:46:29,12,10,1, 11.9,1,1, -0.054, 10506.497, 345.919, 52763.003 23/03/20,04:46:29,13,10,1, 11.9,1,1, -0.054, 10507.289, 346.356, 52768.875 23/03/20,04:46:29,14,10,1, 11.9,1,1, -0.054, 10509.603, 345.986, 52766.816 23/03/20,04:46:29,15,10,1, 11.9,1,1, -0.054, 10506.027, 345.914, 52764.175 23/03/20,04:46:29,16,10,1, 11.9,1,1, -0.054, 10508.814, 346.113, 52769.745 23/03/20,04:46:29,17,10,1, 11.9,1,1, -0.054, 10507.985, 345.714, 52763.802 23/03/20,04:46:29,18,10,1, 11.9,1,1, -0.054, 10505.667, 346.112, 52765.922 23/03/20,04:46:29,19,10,1, 11.9,1,1, -0.054, 10509.264, 346.129, 52768.581 23/03/20,04:46:30,00,10,1, 11.9,1,1, -0.057, 10509.261, 346.129, 52768.581 23/03/20,04:46:30,01,10,1, 11.9,1,1, -0.057, 10507.436, 345.626, 52762.943 23/03/20,04:46:30,02,10,1, 11.9,1,1, -0.057, 10505.671, 346.170, 52766.710 23/03/20,04:46:30,03,10,1, 11.9,1,1, -0.057, 10509.610, 346.102, 52768.414 23/03/20,04:46:30,04,10,1, 11.9,1,1, -0.057, 10506.055, 345.894, 52762.739 23/03/20,04:46:30,05,10,1, 11.9,1,1, -0.057, 10507.730, 346.379, 52769.696 23/03/20,04:46:30,06,10,1, 11.9,1,1, -0.057, 10509.489, 345.812, 52765.882 23/03/20,04:46:30,07,10,1, 11.9,1,1, -0.057, 10505.591, 345.884, 52764.180 23/03/20,04:46:30,08,10,1, 11.9,1,1, -0.057, 10509.105, 346.110, 52769.910 23/03/20,04:46:30,09,10,1, 11.9,1,1, -0.057, 10507.417, 345.630, 52762.849 23/03/20,04:46:30,10,10,1, 11.9,1,1, -0.057, 10505.688, 346.220, 52766.783 23/03/20,04:46:30,11,10,1, 11.9,1,1, -0.057, 10509.647, 346.131, 52768.422 23/03/20,04:46:30,12,10,1, 11.9,1,1, -0.057, 10506.083, 345.896, 52762.696 23/03/20,04:46:30,13,10,1, 11.9,1,1, -0.057, 10507.823, 346.337, 52769.768 23/03/20,04:46:30,14,10,1, 11.9,1,1, -0.057, 10509.499, 345.797, 52765.790 23/03/20,04:46:30,15,10,1, 11.9,1,1, -0.057, 10505.540, 345.851, 52764.222 23/03/20,04:46:30,16,10,1, 11.9,1,1, -0.057, 10509.072, 346.057, 52769.938 23/03/20,04:46:30,17,10,1, 11.9,1,1, -0.057, 10507.381, 345.593, 52762.852 23/03/20,04:46:30,18,10,1, 11.9,1,1, -0.057, 10505.703, 346.144, 52766.781 23/03/20,04:46:30,19,10,1, 11.9,1,1, -0.057, 10509.688, 346.097, 52768.396 23/03/20,04:46:31,00,10,1, 11.9,1,1, -0.055, 10509.686, 346.097, 52768.396 23/03/20,04:46:31,01,10,1, 11.9,1,1, -0.055, 10506.817, 345.679, 52762.541 23/03/20,04:46:31,02,10,1, 11.9,1,1, -0.055, 10506.257, 346.287, 52767.770 23/03/20,04:46:31,03,10,1, 11.9,1,1, -0.055, 10509.571, 346.035, 52767.566 23/03/20,04:46:31,04,10,1, 11.9,1,1, -0.055, 10505.931, 345.979, 52763.270 23/03/20,04:46:31,05,10,1, 11.9,1,1, -0.055, 10508.419, 346.274, 52770.065 23/03/20,04:46:31,06,10,1, 11.9,1,1, -0.055, 10508.895, 345.698, 52764.791 23/03/20,04:46:31,07,10,1, 11.9,1,1, -0.055, 10505.529, 345.936, 52764.949 23/03/20,04:46:31,08,10,1, 11.9,1,1, -0.055, 10509.281, 345.963, 52769.305 23/03/20,04:46:31,09,10,1, 11.9,1,1, -0.055, 10506.726, 345.630, 52762.500 23/03/20,04:46:31,10,10,1, 11.9,1,1, -0.055, 10506.325, 346.296, 52767.835 23/03/20,04:46:31,11,10,1, 11.9,1,1, -0.055, 10509.590, 346.009, 52767.544 23/03/20,04:46:31,12,10,1, 11.9,1,1, -0.055, 10505.952, 345.976, 52763.368 23/03/20,04:46:31,13,10,1, 11.9,1,1, -0.055, 10508.438, 346.289, 52770.120 23/03/20,04:46:31,14,10,1, 11.9,1,1, -0.055, 10508.801, 345.621, 52764.722 23/03/20,04:46:31,15,10,1, 11.9,1,1, -0.055, 10505.611, 345.942, 52765.078 23/03/20,04:46:31,16,10,1, 11.9,1,1, -0.055, 10509.271, 345.991, 52769.211 23/03/20,04:46:31,17,10,1, 11.9,1,1, -0.055, 10506.716, 345.649, 52762.470 23/03/20,04:46:31,18,10,1, 11.9,1,1, -0.055, 10506.298, 346.331, 52767.841 23/03/20,04:46:31,19,10,1, 11.9,1,1, -0.055, 10509.601, 346.012, 52767.541 23/03/20,04:46:32,00,10,1, 11.9,1,1, -0.053, 10509.595, 346.012, 52767.541 23/03/20,04:46:32,01,10,1, 11.9,1,1, -0.053, 10506.510, 345.652, 52762.328 23/03/20,04:46:32,02,10,1, 11.9,1,1, -0.053, 10506.454, 346.313, 52768.289 23/03/20,04:46:32,03,10,1, 11.9,1,1, -0.053, 10509.780, 346.011, 52767.443 23/03/20,04:46:32,04,10,1, 11.9,1,1, -0.053, 10505.800, 345.871, 52763.234 23/03/20,04:46:32,05,10,1, 11.9,1,1, -0.053, 10508.579, 346.181, 52770.238 23/03/20,04:46:32,06,10,1, 11.9,1,1, -0.053, 10508.681, 345.582, 52764.307 23/03/20,04:46:32,07,10,1, 11.9,1,1, -0.053, 10505.334, 345.833, 52765.067 23/03/20,04:46:32,08,10,1, 11.9,1,1, -0.053, 10509.320, 346.110, 52769.261 23/03/20,04:46:32,09,10,1, 11.9,1,1, -0.053, 10506.531, 345.656, 52762.326 23/03/20,04:46:32,10,10,1, 11.9,1,1, -0.053, 10506.497, 346.282, 52768.307 23/03/20,04:46:32,11,10,1, 11.9,1,1, -0.053, 10509.762, 345.977, 52767.428 23/03/20,04:46:32,12,10,1, 11.9,1,1, -0.053, 10505.785, 345.828, 52763.324 23/03/20,04:46:32,13,10,1, 11.9,1,1, -0.053, 10508.634, 346.198, 52770.221 23/03/20,04:46:32,14,10,1, 11.9,1,1, -0.053, 10508.650, 345.564, 52764.164 23/03/20,04:46:32,15,10,1, 11.9,1,1, -0.053, 10505.334, 345.891, 52765.203 23/03/20,04:46:32,16,10,1, 11.9,1,1, -0.053, 10509.346, 346.037, 52769.280 23/03/20,04:46:32,17,10,1, 11.9,1,1, -0.053, 10506.497, 345.704, 52762.350 23/03/20,04:46:32,18,10,1, 11.9,1,1, -0.053, 10506.529, 346.251, 52768.425 23/03/20,04:46:32,19,10,1, 11.9,1,1, -0.053, 10509.762, 345.913, 52767.383 23/03/20,04:46:33,00,10,1, 12.0,1,1, -0.054, 10509.762, 345.913, 52767.383 23/03/20,04:46:33,01,10,1, 12.0,1,1, -0.054, 10506.287, 345.676, 52762.233 23/03/20,04:46:33,02,10,1, 12.0,1,1, -0.054, 10506.886, 346.277, 52768.949 23/03/20,04:46:33,03,10,1, 12.0,1,1, -0.054, 10509.785, 345.845, 52766.939 23/03/20,04:46:33,04,10,1, 12.0,1,1, -0.054, 10505.626, 345.738, 52763.500 23/03/20,04:46:33,05,10,1, 12.0,1,1, -0.054, 10508.788, 346.108, 52770.232 23/03/20,04:46:33,06,10,1, 12.0,1,1, -0.054, 10508.172, 345.465, 52763.496 23/03/20,04:46:33,07,10,1, 12.0,1,1, -0.054, 10505.333, 345.906, 52765.624 23/03/20,04:46:33,08,10,1, 12.0,1,1, -0.054, 10509.471, 346.005, 52768.978 23/03/20,04:46:33,09,10,1, 12.0,1,1, -0.054, 10506.318, 345.692, 52762.254 23/03/20,04:46:33,10,10,1, 12.0,1,1, -0.054, 10506.938, 346.267, 52768.969 23/03/20,04:46:33,11,10,1, 12.0,1,1, -0.054, 10509.809, 345.850, 52766.819 23/03/20,04:46:33,12,10,1, 12.0,1,1, -0.054, 10505.616, 345.768, 52763.463 23/03/20,04:46:33,13,10,1, 12.0,1,1, -0.054, 10508.875, 346.102, 52770.197 23/03/20,04:46:33,14,10,1, 12.0,1,1, -0.054, 10508.143, 345.482, 52763.489 23/03/20,04:46:33,15,10,1, 12.0,1,1, -0.054, 10505.298, 345.887, 52765.661 23/03/20,04:46:33,16,10,1, 12.0,1,1, -0.054, 10509.454, 346.059, 52768.965 23/03/20,04:46:33,17,10,1, 12.0,1,1, -0.054, 10506.260, 345.693, 52762.322 23/03/20,04:46:33,18,10,1, 12.0,1,1, -0.054, 10507.015, 346.285, 52769.057 23/03/20,04:46:33,19,10,1, 12.0,1,1, -0.054, 10509.760, 345.853, 52766.780 23/03/20,04:46:34,00,11,1, 11.9,1,1, -0.056, 10509.753, 345.853, 52766.780 23/03/20,04:46:34,01,11,1, 11.9,1,1, -0.056, 10506.022, 345.746, 52762.607 23/03/20,04:46:34,02,11,1, 11.9,1,1, -0.056, 10507.544, 346.238, 52769.487 23/03/20,04:46:34,03,11,1, 11.9,1,1, -0.056, 10509.498, 345.709, 52765.996 23/03/20,04:46:34,04,11,1, 11.9,1,1, -0.056, 10505.589, 345.721, 52763.943 23/03/20,04:46:34,05,11,1, 11.9,1,1, -0.056, 10509.011, 345.976, 52769.947 23/03/20,04:46:34,06,11,1, 11.9,1,1, -0.056, 10507.546, 345.477, 52762.937 23/03/20,04:46:34,07,11,1, 11.9,1,1, -0.056, 10505.556, 345.969, 52766.466 23/03/20,04:46:34,08,11,1, 11.9,1,1, -0.056, 10509.517, 345.937, 52768.510 23/03/20,04:46:34,09,11,1, 11.9,1,1, -0.056, 10506.061, 345.738, 52762.516 23/03/20,04:46:34,10,11,1, 11.9,1,1, -0.056, 10507.545, 346.235, 52769.615 23/03/20,04:46:34,11,11,1, 11.9,1,1, -0.056, 10509.485, 345.717, 52766.029 23/03/20,04:46:34,12,11,1, 11.9,1,1, -0.056, 10505.539, 345.720, 52764.013 23/03/20,04:46:34,13,11,1, 11.9,1,1, -0.056, 10509.023, 345.963, 52769.911 23/03/20,04:46:34,14,11,1, 11.9,1,1, -0.056, 10507.485, 345.509, 52762.877 23/03/20,04:46:34,15,11,1, 11.9,1,1, -0.056, 10505.528, 346.002, 52766.470 23/03/20,04:46:34,16,11,1, 11.9,1,1, -0.056, 10509.529, 345.946, 52768.379 23/03/20,04:46:34,17,11,1, 11.9,1,1, -0.056, 10506.059, 345.729, 52762.615 23/03/20,04:46:34,18,11,1, 11.9,1,1, -0.056, 10507.614, 346.228, 52769.617 23/03/20,04:46:34,19,11,1, 11.9,1,1, -0.056, 10509.499, 345.688, 52765.955 23/03/20,04:46:35,00,11,1, 12.0,1,1, -0.058, 10509.495, 345.688, 52765.955 23/03/20,04:46:35,01,11,1, 12.0,1,1, -0.058, 10505.938, 345.622, 52762.138 23/03/20,04:46:35,02,11,1, 12.0,1,1, -0.058, 10507.724, 346.231, 52770.055 23/03/20,04:46:35,03,11,1, 12.0,1,1, -0.058, 10509.655, 345.623, 52765.667 23/03/20,04:46:35,04,11,1, 12.0,1,1, -0.058, 10505.109, 345.634, 52763.655 23/03/20,04:46:35,05,11,1, 12.0,1,1, -0.058, 10509.157, 346.013, 52770.228 23/03/20,04:46:35,06,11,1, 12.0,1,1, -0.058, 10507.300, 345.450, 52762.312 23/03/20,04:46:35,07,11,1, 12.0,1,1, -0.058, 10505.466, 346.036, 52766.816 23/03/20,04:46:35,08,11,1, 12.0,1,1, -0.058, 10509.965, 346.028, 52768.742 23/03/20,04:46:35,09,11,1, 12.0,1,1, -0.058, 10505.903, 345.607, 52762.118 23/03/20,04:46:35,10,11,1, 12.0,1,1, -0.058, 10507.791, 346.222, 52770.121 23/03/20,04:46:35,11,11,1, 12.0,1,1, -0.058, 10509.583, 345.601, 52765.550 23/03/20,04:46:35,12,11,1, 12.0,1,1, -0.058, 10505.102, 345.595, 52763.618 23/03/20,04:46:35,13,11,1, 12.0,1,1, -0.058, 10509.163, 346.001, 52770.207 23/03/20,04:46:35,14,11,1, 12.0,1,1, -0.058, 10507.301, 345.459, 52762.280 23/03/20,04:46:35,15,11,1, 12.0,1,1, -0.058, 10505.494, 346.018, 52766.916 23/03/20,04:46:35,16,11,1, 12.0,1,1, -0.058, 10509.998, 346.005, 52768.747 23/03/20,04:46:35,17,11,1, 12.0,1,1, -0.058, 10505.884, 345.647, 52762.187 23/03/20,04:46:35,18,11,1, 12.0,1,1, -0.058, 10507.861, 346.178, 52770.196 23/03/20,04:46:35,19,11,1, 12.0,1,1, -0.058, 10509.423, 345.551, 52765.264 23/03/20,04:46:36,00,10,1, 12.0,1,1, -0.056, 10509.419, 345.551, 52765.264 23/03/20,04:46:36,01,10,1, 12.0,1,1, -0.056, 10505.429, 345.550, 52762.190 23/03/20,04:46:36,02,10,1, 12.0,1,1, -0.056, 10508.356, 346.180, 52770.819 23/03/20,04:46:36,03,10,1, 12.0,1,1, -0.056, 10509.153, 345.394, 52764.290 23/03/20,04:46:36,04,10,1, 12.0,1,1, -0.056, 10504.769, 345.616, 52764.241 23/03/20,04:46:36,05,10,1, 12.0,1,1, -0.056, 10509.602, 346.034, 52770.204 23/03/20,04:46:36,06,10,1, 12.0,1,1, -0.056, 10506.643, 345.346, 52761.462 23/03/20,04:46:36,07,10,1, 12.0,1,1, -0.056, 10505.932, 346.205, 52768.160 23/03/20,04:46:36,08,10,1, 12.0,1,1, -0.056, 10510.271, 345.935, 52768.080 23/03/20,04:46:36,09,10,1, 12.0,1,1, -0.056, 10505.468, 345.543, 52762.179 23/03/20,04:46:36,10,10,1, 12.0,1,1, -0.056, 10508.425, 346.169, 52770.857 23/03/20,04:46:36,11,10,1, 12.0,1,1, -0.056, 10509.089, 345.425, 52764.184 23/03/20,04:46:36,12,10,1, 12.0,1,1, -0.056, 10504.788, 345.692, 52764.312 23/03/20,04:46:36,13,10,1, 12.0,1,1, -0.056, 10509.600, 346.040, 52770.170 23/03/20,04:46:36,14,10,1, 12.0,1,1, -0.056, 10506.587, 345.365, 52761.498 23/03/20,04:46:36,15,10,1, 12.0,1,1, -0.056, 10506.058, 346.195, 52768.320 23/03/20,04:46:36,16,10,1, 12.0,1,1, -0.056, 10510.277, 345.939, 52768.026 23/03/20,04:46:36,17,10,1, 12.0,1,1, -0.056, 10505.384, 345.562, 52762.130 23/03/20,04:46:36,18,10,1, 12.0,1,1, -0.056, 10508.507, 346.171, 52770.863 23/03/20,04:46:36,19,10,1, 12.0,1,1, -0.056, 10509.078, 345.403, 52764.079 23/03/20,04:46:37,00,10,1, 11.9,1,1, -0.059, 10509.077, 345.403, 52764.079 23/03/20,04:46:37,01,10,1, 11.9,1,1, -0.059, 10505.581, 345.395, 52762.062 23/03/20,04:46:37,02,10,1, 11.9,1,1, -0.059, 10508.223, 346.032, 52770.435 23/03/20,04:46:37,03,10,1, 11.9,1,1, -0.059, 10509.011, 345.441, 52764.237 23/03/20,04:46:37,04,10,1, 11.9,1,1, -0.059, 10504.670, 345.551, 52764.045 23/03/20,04:46:37,05,10,1, 11.9,1,1, -0.059, 10509.525, 346.042, 52770.188 23/03/20,04:46:37,06,10,1, 11.9,1,1, -0.059, 10506.779, 345.470, 52761.777 23/03/20,04:46:37,07,10,1, 11.9,1,1, -0.059, 10506.051, 346.034, 52768.063 23/03/20,04:46:37,08,10,1, 11.9,1,1, -0.059, 10510.408, 345.873, 52768.192 23/03/20,04:46:37,09,10,1, 11.9,1,1, -0.059, 10505.543, 345.381, 52762.110 23/03/20,04:46:37,10,10,1, 11.9,1,1, -0.059, 10508.264, 346.029, 52770.504 23/03/20,04:46:37,11,10,1, 11.9,1,1, -0.059, 10508.940, 345.417, 52764.128 23/03/20,04:46:37,12,10,1, 11.9,1,1, -0.059, 10504.660, 345.586, 52764.111 23/03/20,04:46:37,13,10,1, 11.9,1,1, -0.059, 10509.526, 346.071, 52770.127 23/03/20,04:46:37,14,10,1, 11.9,1,1, -0.059, 10506.756, 345.445, 52761.724 23/03/20,04:46:37,15,10,1, 11.9,1,1, -0.059, 10506.103, 346.034, 52768.203 23/03/20,04:46:37,16,10,1, 11.9,1,1, -0.059, 10510.392, 345.876, 52768.102 23/03/20,04:46:37,17,10,1, 11.9,1,1, -0.059, 10505.543, 345.371, 52762.139 23/03/20,04:46:37,18,10,1, 11.9,1,1, -0.059, 10508.273, 345.989, 52770.517 23/03/20,04:46:37,19,10,1, 11.9,1,1, -0.059, 10508.866, 345.394, 52763.977 23/03/20,04:46:38,00,10,1, 11.9,1,1, -0.057, 10508.860, 345.394, 52763.977 23/03/20,04:46:38,01,10,1, 11.9,1,1, -0.057, 10505.274, 345.339, 52762.567 23/03/20,04:46:38,02,10,1, 11.9,1,1, -0.057, 10508.565, 345.933, 52770.401 23/03/20,04:46:38,03,10,1, 11.9,1,1, -0.057, 10508.268, 345.374, 52763.290 23/03/20,04:46:38,04,10,1, 11.9,1,1, -0.057, 10504.887, 345.670, 52764.996 23/03/20,04:46:38,05,10,1, 11.9,1,1, -0.057, 10509.740, 346.018, 52769.676 23/03/20,04:46:38,06,10,1, 11.9,1,1, -0.057, 10506.449, 345.449, 52761.816 23/03/20,04:46:38,07,10,1, 11.9,1,1, -0.057, 10506.820, 346.030, 52768.953 23/03/20,04:46:38,08,10,1, 11.9,1,1, -0.057, 10510.163, 345.703, 52767.120 23/03/20,04:46:38,09,10,1, 11.9,1,1, -0.057, 10505.279, 345.344, 52762.512 23/03/20,04:46:38,10,10,1, 11.9,1,1, -0.057, 10508.622, 345.942, 52770.347 23/03/20,04:46:38,11,10,1, 11.9,1,1, -0.057, 10508.243, 345.340, 52763.173 23/03/20,04:46:38,12,10,1, 11.9,1,1, -0.057, 10504.878, 345.682, 52765.091 23/03/20,04:46:38,13,10,1, 11.9,1,1, -0.057, 10509.789, 346.042, 52769.695 23/03/20,04:46:38,14,10,1, 11.9,1,1, -0.057, 10506.403, 345.451, 52761.808 23/03/20,04:46:38,15,10,1, 11.9,1,1, -0.057, 10506.859, 346.053, 52769.108 23/03/20,04:46:38,16,10,1, 11.9,1,1, -0.057, 10510.167, 345.711, 52767.073 23/03/20,04:46:38,17,10,1, 11.9,1,1, -0.057, 10505.259, 345.375, 52762.613 23/03/20,04:46:38,18,10,1, 11.9,1,1, -0.057, 10508.634, 345.940, 52770.419 23/03/20,04:46:38,19,10,1, 11.9,1,1, -0.057, 10508.161, 345.348, 52763.137 23/03/20,04:46:39,00,10,1, 11.9,1,1, -0.055, 10508.159, 345.348, 52763.137 23/03/20,04:46:39,01,10,1, 11.9,1,1, -0.055, 10505.043, 345.220, 52762.265 23/03/20,04:46:39,02,10,1, 11.9,1,1, -0.055, 10508.523, 345.954, 52770.410 23/03/20,04:46:39,03,10,1, 11.9,1,1, -0.055, 10508.083, 345.385, 52763.061 23/03/20,04:46:39,04,10,1, 11.9,1,1, -0.055, 10504.797, 345.673, 52765.206 23/03/20,04:46:39,05,10,1, 11.9,1,1, -0.055, 10510.001, 346.091, 52769.882 23/03/20,04:46:39,06,10,1, 11.9,1,1, -0.055, 10506.476, 345.364, 52761.753 23/03/20,04:46:39,07,10,1, 11.9,1,1, -0.055, 10506.955, 345.966, 52769.182 23/03/20,04:46:39,08,10,1, 11.9,1,1, -0.055, 10510.201, 345.668, 52766.861 23/03/20,04:46:39,09,10,1, 11.9,1,1, -0.055, 10505.021, 345.228, 52762.323 23/03/20,04:46:39,10,10,1, 11.9,1,1, -0.055, 10508.544, 345.939, 52770.363 23/03/20,04:46:39,11,10,1, 11.9,1,1, -0.055, 10508.071, 345.419, 52762.948 23/03/20,04:46:39,12,10,1, 11.9,1,1, -0.055, 10504.906, 345.709, 52765.358 23/03/20,04:46:39,13,10,1, 11.9,1,1, -0.055, 10510.020, 346.074, 52769.816 23/03/20,04:46:39,14,10,1, 11.9,1,1, -0.055, 10506.506, 345.382, 52761.826 23/03/20,04:46:39,15,10,1, 11.9,1,1, -0.055, 10506.980, 345.979, 52769.273 23/03/20,04:46:39,16,10,1, 11.9,1,1, -0.055, 10510.082, 345.644, 52766.723 23/03/20,04:46:39,17,10,1, 11.9,1,1, -0.055, 10504.978, 345.222, 52762.283 23/03/20,04:46:39,18,10,1, 11.9,1,1, -0.055, 10508.603, 345.969, 52770.391 23/03/20,04:46:39,19,10,1, 11.9,1,1, -0.055, 10507.969, 345.380, 52762.853 23/03/20,04:46:40,00,10,1, 11.9,1,1, -0.061, 10507.967, 345.380, 52762.853 23/03/20,04:46:40,01,10,1, 11.9,1,1, -0.061, 10504.787, 345.304, 52762.879 23/03/20,04:46:40,02,10,1, 11.9,1,1, -0.061, 10508.822, 345.963, 52770.216 23/03/20,04:46:40,03,10,1, 11.9,1,1, -0.061, 10507.504, 345.370, 52762.453 23/03/20,04:46:40,04,10,1, 11.9,1,1, -0.061, 10505.339, 345.781, 52766.398 23/03/20,04:46:40,05,10,1, 11.9,1,1, -0.061, 10510.220, 346.013, 52769.245 23/03/20,04:46:40,06,10,1, 11.9,1,1, -0.061, 10506.096, 345.327, 52761.913 23/03/20,04:46:40,07,10,1, 11.9,1,1, -0.061, 10507.484, 345.865, 52769.639 23/03/20,04:46:40,08,10,1, 11.9,1,1, -0.061, 10509.602, 345.508, 52765.659 23/03/20,04:46:40,09,10,1, 11.9,1,1, -0.061, 10504.774, 345.335, 52762.872 23/03/20,04:46:40,10,10,1, 11.9,1,1, -0.061, 10508.878, 345.990, 52770.197 23/03/20,04:46:40,11,10,1, 11.9,1,1, -0.061, 10507.477, 345.377, 52762.444 23/03/20,04:46:40,12,10,1, 11.9,1,1, -0.061, 10505.376, 345.799, 52766.544 23/03/20,04:46:40,13,10,1, 11.9,1,1, -0.061, 10510.214, 345.988, 52769.173 23/03/20,04:46:40,14,10,1, 11.9,1,1, -0.061, 10506.127, 345.311, 52761.996 23/03/20,04:46:40,15,10,1, 11.9,1,1, -0.061, 10507.227, 345.923, 52770.028 23/03/20,04:46:40,16,10,1, 11.9,1,1, -0.061, 10509.637, 345.433, 52765.149 23/03/20,04:46:40,17,10,1, 11.9,1,1, -0.061, 10504.704, 345.314, 52762.957 23/03/20,04:46:40,18,10,1, 11.9,1,1, -0.061, 10508.891, 346.061, 52770.974 23/03/20,04:46:40,19,10,1, 11.9,1,1, -0.061, 10507.460, 345.348, 52761.820 23/03/20,04:46:41,00,10,1, 11.9,1,1, -0.052, 10507.458, 345.348, 52761.820 23/03/20,04:46:41,01,10,1, 11.9,1,1, -0.052, 10504.238, 345.267, 52762.939 23/03/20,04:46:41,02,10,1, 11.9,1,1, -0.052, 10509.407, 346.093, 52770.876 23/03/20,04:46:41,03,10,1, 11.9,1,1, -0.052, 10507.172, 345.295, 52761.658 23/03/20,04:46:41,04,10,1, 11.9,1,1, -0.052, 10505.496, 345.808, 52767.422 23/03/20,04:46:41,05,10,1, 11.9,1,1, -0.052, 10510.771, 345.909, 52769.092 23/03/20,04:46:41,06,10,1, 11.9,1,1, -0.052, 10505.513, 345.196, 52761.216 23/03/20,04:46:41,07,10,1, 11.9,1,1, -0.052, 10507.778, 345.880, 52770.479 23/03/20,04:46:41,08,10,1, 11.9,1,1, -0.052, 10509.374, 345.374, 52764.583 23/03/20,04:46:41,09,10,1, 11.9,1,1, -0.052, 10504.247, 345.318, 52763.034 23/03/20,04:46:41,10,10,1, 11.9,1,1, -0.052, 10509.497, 346.114, 52770.824 23/03/20,04:46:41,11,10,1, 11.9,1,1, -0.052, 10507.158, 345.299, 52761.606 23/03/20,04:46:41,12,10,1, 11.9,1,1, -0.052, 10505.615, 345.883, 52767.587 23/03/20,04:46:41,13,10,1, 11.9,1,1, -0.052, 10510.751, 345.871, 52768.904 23/03/20,04:46:41,14,10,1, 11.9,1,1, -0.052, 10505.430, 345.163, 52761.219 23/03/20,04:46:41,15,10,1, 11.9,1,1, -0.052, 10507.830, 345.927, 52770.518 23/03/20,04:46:41,16,10,1, 11.9,1,1, -0.052, 10509.301, 345.386, 52764.463 23/03/20,04:46:41,17,10,1, 11.9,1,1, -0.052, 10504.211, 345.252, 52763.186 23/03/20,04:46:41,18,10,1, 11.9,1,1, -0.052, 10509.549, 346.118, 52770.861 23/03/20,04:46:41,19,10,1, 11.9,1,1, -0.052, 10507.116, 345.263, 52761.642 23/03/20,04:46:42,00,10,1, 11.8,1,1, -0.056, 10507.108, 345.263, 52761.642 23/03/20,04:46:42,01,10,1, 11.8,1,1, -0.056, 10504.611, 345.502, 52764.720 23/03/20,04:46:42,02,10,1, 11.8,1,1, -0.056, 10509.212, 346.025, 52770.153 23/03/20,04:46:42,03,10,1, 11.8,1,1, -0.056, 10507.171, 345.448, 52762.432 23/03/20,04:46:42,04,10,1, 11.8,1,1, -0.056, 10506.147, 345.723, 52767.547 23/03/20,04:46:42,05,10,1, 11.8,1,1, -0.056, 10510.210, 345.800, 52768.256 23/03/20,04:46:42,06,10,1, 11.8,1,1, -0.056, 10505.586, 345.159, 52761.901 23/03/20,04:46:42,07,10,1, 11.8,1,1, -0.056, 10507.729, 345.811, 52769.579 23/03/20,04:46:42,08,10,1, 11.8,1,1, -0.056, 10508.806, 345.513, 52764.402 23/03/20,04:46:42,09,10,1, 11.8,1,1, -0.056, 10504.714, 345.379, 52763.792 23/03/20,04:46:42,10,10,1, 11.8,1,1, -0.056, 10509.268, 346.057, 52769.991 23/03/20,04:46:42,11,10,1, 11.8,1,1, -0.056, 10507.142, 345.440, 52762.436 23/03/20,04:46:42,12,10,1, 11.8,1,1, -0.056, 10506.212, 345.785, 52767.632 23/03/20,04:46:42,13,10,1, 11.8,1,1, -0.056, 10510.176, 345.814, 52768.148 23/03/20,04:46:42,14,10,1, 11.8,1,1, -0.056, 10505.628, 345.173, 52761.985 23/03/20,04:46:42,15,10,1, 11.8,1,1, -0.056, 10507.730, 345.817, 52769.549 23/03/20,04:46:42,16,10,1, 11.8,1,1, -0.056, 10508.648, 345.436, 52764.254 23/03/20,04:46:42,17,10,1, 11.8,1,1, -0.056, 10504.732, 345.385, 52763.919 23/03/20,04:46:42,18,10,1, 11.8,1,1, -0.056, 10509.303, 346.071, 52770.062 23/03/20,04:46:42,19,10,1, 11.8,1,1, -0.056, 10507.172, 345.450, 52762.398 23/03/20,04:46:43,00,10,1, 11.8,1,1, -0.052, 10507.166, 345.450, 52762.398 23/03/20,04:46:43,01,10,1, 11.8,1,1, -0.052, 10504.821, 345.513, 52764.708 23/03/20,04:46:43,02,10,1, 11.8,1,1, -0.052, 10509.714, 346.096, 52770.040 23/03/20,04:46:43,03,10,1, 11.8,1,1, -0.052, 10506.781, 345.324, 52762.117 23/03/20,04:46:43,04,10,1, 11.8,1,1, -0.052, 10506.605, 345.759, 52768.413 23/03/20,04:46:43,05,10,1, 11.8,1,1, -0.052, 10510.054, 345.701, 52767.221 23/03/20,04:46:43,06,10,1, 11.8,1,1, -0.052, 10505.117, 345.121, 52762.008 23/03/20,04:46:43,07,10,1, 11.8,1,1, -0.052, 10508.067, 345.897, 52769.967 23/03/20,04:46:43,08,10,1, 11.8,1,1, -0.052, 10508.279, 345.437, 52763.569 23/03/20,04:46:43,09,10,1, 11.8,1,1, -0.052, 10504.882, 345.501, 52764.822 23/03/20,04:46:43,10,10,1, 11.8,1,1, -0.052, 10509.778, 346.096, 52770.022 23/03/20,04:46:43,11,10,1, 11.8,1,1, -0.052, 10506.746, 345.290, 52762.042 23/03/20,04:46:43,12,10,1, 11.8,1,1, -0.052, 10506.648, 345.749, 52768.564 23/03/20,04:46:43,13,10,1, 11.8,1,1, -0.052, 10510.049, 345.663, 52767.159 23/03/20,04:46:43,14,10,1, 11.8,1,1, -0.052, 10505.091, 345.130, 52762.022 23/03/20,04:46:43,15,10,1, 11.8,1,1, -0.052, 10508.136, 345.844, 52769.986 23/03/20,04:46:43,16,10,1, 11.8,1,1, -0.052, 10508.243, 345.487, 52763.503 23/03/20,04:46:43,17,10,1, 11.8,1,1, -0.052, 10504.824, 345.562, 52764.839 23/03/20,04:46:43,18,10,1, 11.8,1,1, -0.052, 10509.861, 346.063, 52769.962 23/03/20,04:46:43,19,10,1, 11.8,1,1, -0.052, 10506.739, 345.363, 52762.047 23/03/20,04:46:44,00,10,1, 11.9,1,1, -0.056, 10506.732, 345.363, 52762.047 23/03/20,04:46:44,01,10,1, 11.9,1,1, -0.056, 10505.540, 345.877, 52767.439 23/03/20,04:46:44,02,10,1, 11.9,1,1, -0.056, 10510.483, 345.859, 52768.722 23/03/20,04:46:44,03,10,1, 11.9,1,1, -0.056, 10505.514, 345.243, 52761.484 23/03/20,04:46:44,04,10,1, 11.9,1,1, -0.056, 10507.909, 345.901, 52770.449 23/03/20,04:46:44,05,10,1, 11.9,1,1, -0.056, 10509.326, 345.333, 52764.452 23/03/20,04:46:44,06,10,1, 11.9,1,1, -0.056, 10504.328, 345.370, 52763.279 23/03/20,04:46:44,07,10,1, 11.9,1,1, -0.056, 10509.405, 345.994, 52770.530 23/03/20,04:46:44,08,10,1, 11.9,1,1, -0.056, 10506.976, 345.302, 52761.473 23/03/20,04:46:44,09,10,1, 11.9,1,1, -0.056, 10505.619, 345.941, 52767.587 23/03/20,04:46:44,10,10,1, 11.9,1,1, -0.056, 10510.541, 345.865, 52768.678 23/03/20,04:46:44,11,10,1, 11.9,1,1, -0.056, 10505.446, 345.185, 52761.494 23/03/20,04:46:44,12,10,1, 11.9,1,1, -0.056, 10507.939, 345.943, 52770.544 23/03/20,04:46:44,13,10,1, 11.9,1,1, -0.056, 10509.237, 345.304, 52764.394 23/03/20,04:46:44,14,10,1, 11.9,1,1, -0.056, 10504.395, 345.364, 52763.443 23/03/20,04:46:44,15,10,1, 11.9,1,1, -0.056, 10509.410, 346.015, 52770.527 23/03/20,04:46:44,16,10,1, 11.9,1,1, -0.056, 10506.872, 345.292, 52761.468 23/03/20,04:46:44,17,10,1, 11.9,1,1, -0.056, 10505.730, 345.921, 52767.686 23/03/20,04:46:44,18,10,1, 11.9,1,1, -0.056, 10510.517, 345.885, 52768.620 23/03/20,04:46:44,19,10,1, 11.9,1,1, -0.056, 10505.416, 345.210, 52761.529 23/03/20,04:46:45,00,10,1, 11.8,1,1, -0.059, 10505.414, 345.210, 52761.529 23/03/20,04:46:45,01,10,1, 11.8,1,1, -0.059, 10506.198, 345.970, 52768.759 23/03/20,04:46:45,02,10,1, 11.8,1,1, -0.059, 10510.529, 345.725, 52767.763 23/03/20,04:46:45,03,10,1, 11.8,1,1, -0.059, 10504.984, 345.181, 52761.664 23/03/20,04:46:45,04,10,1, 11.8,1,1, -0.059, 10508.412, 345.920, 52770.822 23/03/20,04:46:45,05,10,1, 11.8,1,1, -0.059, 10508.555, 345.257, 52763.158 23/03/20,04:46:45,06,10,1, 11.8,1,1, -0.059, 10504.325, 345.547, 52764.324 23/03/20,04:46:45,07,10,1, 11.8,1,1, -0.059, 10509.790, 346.072, 52770.313 23/03/20,04:46:45,08,10,1, 11.8,1,1, -0.059, 10506.420, 345.325, 52761.191 23/03/20,04:46:45,09,10,1, 11.8,1,1, -0.059, 10506.323, 345.975, 52768.873 23/03/20,04:46:45,10,10,1, 11.8,1,1, -0.059, 10510.506, 345.685, 52767.651 23/03/20,04:46:45,11,10,1, 11.8,1,1, -0.059, 10504.973, 345.217, 52761.682 23/03/20,04:46:45,12,10,1, 11.8,1,1, -0.059, 10508.440, 345.974, 52770.810 23/03/20,04:46:45,13,10,1, 11.8,1,1, -0.059, 10508.491, 345.266, 52763.097 23/03/20,04:46:45,14,10,1, 11.8,1,1, -0.059, 10504.327, 345.521, 52764.494 23/03/20,04:46:45,15,10,1, 11.8,1,1, -0.059, 10509.925, 346.079, 52770.323 23/03/20,04:46:45,16,10,1, 11.8,1,1, -0.059, 10506.362, 345.310, 52761.208 23/03/20,04:46:45,17,10,1, 11.8,1,1, -0.059, 10506.375, 345.961, 52768.918 23/03/20,04:46:45,18,10,1, 11.8,1,1, -0.059, 10510.432, 345.741, 52767.478 23/03/20,04:46:45,19,10,1, 11.8,1,1, -0.059, 10504.892, 345.205, 52761.683 23/03/20,04:46:46,00,10,1, 11.8,1,1, -0.057, 10504.888, 345.205, 52761.683 23/03/20,04:46:46,01,10,1, 11.8,1,1, -0.057, 10507.250, 345.976, 52769.608 23/03/20,04:46:46,02,10,1, 11.8,1,1, -0.057, 10509.721, 345.488, 52766.022 23/03/20,04:46:46,03,10,1, 11.8,1,1, -0.057, 10504.855, 345.283, 52762.948 23/03/20,04:46:46,04,10,1, 11.8,1,1, -0.057, 10508.738, 345.874, 52770.192 23/03/20,04:46:46,05,10,1, 11.8,1,1, -0.057, 10507.433, 345.325, 52762.422 23/03/20,04:46:46,06,10,1, 11.8,1,1, -0.057, 10505.115, 345.792, 52766.091 23/03/20,04:46:46,07,10,1, 11.8,1,1, -0.057, 10509.872, 345.924, 52769.093 23/03/20,04:46:46,08,10,1, 11.8,1,1, -0.057, 10505.952, 345.362, 52761.778 23/03/20,04:46:46,09,10,1, 11.8,1,1, -0.057, 10507.340, 345.976, 52769.751 23/03/20,04:46:46,10,10,1, 11.8,1,1, -0.057, 10509.678, 345.497, 52765.808 23/03/20,04:46:46,11,10,1, 11.8,1,1, -0.057, 10504.841, 345.402, 52762.954 23/03/20,04:46:46,12,10,1, 11.8,1,1, -0.057, 10508.845, 345.906, 52770.157 23/03/20,04:46:46,13,10,1, 11.8,1,1, -0.057, 10507.340, 345.278, 52762.265 23/03/20,04:46:46,14,10,1, 11.8,1,1, -0.057, 10505.114, 345.790, 52766.271 23/03/20,04:46:46,15,10,1, 11.8,1,1, -0.057, 10509.925, 345.970, 52769.081 23/03/20,04:46:46,16,10,1, 11.8,1,1, -0.057, 10505.912, 345.412, 52761.783 23/03/20,04:46:46,17,10,1, 11.8,1,1, -0.057, 10507.399, 345.954, 52769.741 23/03/20,04:46:46,18,10,1, 11.8,1,1, -0.057, 10509.626, 345.484, 52765.690 23/03/20,04:46:46,19,10,1, 11.8,1,1, -0.057, 10504.805, 345.331, 52762.962 23/03/20,04:46:47,00,11,1, 11.9,1,1, -0.056, 10504.797, 345.331, 52762.962 23/03/20,04:46:47,01,11,1, 11.9,1,1, -0.056, 10507.828, 345.963, 52770.194 23/03/20,04:46:47,02,11,1, 11.9,1,1, -0.056, 10509.191, 345.374, 52764.717 23/03/20,04:46:47,03,11,1, 11.9,1,1, -0.056, 10504.536, 345.455, 52763.473 23/03/20,04:46:47,04,11,1, 11.9,1,1, -0.056, 10509.156, 345.963, 52770.152 23/03/20,04:46:47,05,11,1, 11.9,1,1, -0.056, 10506.902, 345.345, 52761.771 23/03/20,04:46:47,06,11,1, 11.9,1,1, -0.056, 10505.556, 345.922, 52767.293 23/03/20,04:46:47,07,11,1, 11.9,1,1, -0.056, 10510.156, 345.868, 52768.506 23/03/20,04:46:47,08,11,1, 11.9,1,1, -0.056, 10505.566, 345.394, 52761.892 23/03/20,04:46:47,09,11,1, 11.9,1,1, -0.056, 10507.875, 345.974, 52770.142 23/03/20,04:46:47,10,11,1, 11.9,1,1, -0.056, 10509.137, 345.407, 52764.540 23/03/20,04:46:47,11,11,1, 11.9,1,1, -0.056, 10504.570, 345.448, 52763.577 23/03/20,04:46:47,12,11,1, 11.9,1,1, -0.056, 10509.197, 345.944, 52770.138 23/03/20,04:46:47,13,11,1, 11.9,1,1, -0.056, 10506.847, 345.350, 52761.728 23/03/20,04:46:47,14,11,1, 11.9,1,1, -0.056, 10505.629, 345.945, 52767.435 23/03/20,04:46:47,15,11,1, 11.9,1,1, -0.056, 10510.206, 345.889, 52768.401 23/03/20,04:46:47,16,11,1, 11.9,1,1, -0.056, 10505.504, 345.334, 52761.883 23/03/20,04:46:47,17,11,1, 11.9,1,1, -0.056, 10507.910, 345.977, 52770.216 23/03/20,04:46:47,18,11,1, 11.9,1,1, -0.056, 10509.034, 345.385, 52764.471 23/03/20,04:46:47,19,11,1, 11.9,1,1, -0.056, 10504.533, 345.444, 52763.563 23/03/20,04:46:48,00,10,1, 11.9,1,1, -0.056, 10504.529, 345.444, 52763.563 23/03/20,04:46:48,01,10,1, 11.9,1,1, -0.056, 10508.769, 345.981, 52770.690 23/03/20,04:46:48,02,10,1, 11.9,1,1, -0.056, 10507.931, 345.218, 52762.642 23/03/20,04:46:48,03,10,1, 11.9,1,1, -0.056, 10504.710, 345.735, 52765.366 23/03/20,04:46:48,04,10,1, 11.9,1,1, -0.056, 10509.717, 345.968, 52769.378 23/03/20,04:46:48,05,10,1, 11.9,1,1, -0.056, 10505.843, 345.457, 52761.322 23/03/20,04:46:48,06,10,1, 11.9,1,1, -0.056, 10506.780, 346.180, 52769.377 23/03/20,04:46:48,07,10,1, 11.9,1,1, -0.056, 10509.939, 345.696, 52766.523 23/03/20,04:46:48,08,10,1, 11.9,1,1, -0.056, 10504.957, 345.489, 52762.663 23/03/20,04:46:48,09,10,1, 11.9,1,1, -0.056, 10508.825, 346.007, 52770.666 23/03/20,04:46:48,10,10,1, 11.9,1,1, -0.056, 10507.933, 345.250, 52762.614 23/03/20,04:46:48,11,10,1, 11.9,1,1, -0.056, 10504.728, 345.772, 52765.471 23/03/20,04:46:48,12,10,1, 11.9,1,1, -0.056, 10509.695, 345.942, 52769.303 23/03/20,04:46:48,13,10,1, 11.9,1,1, -0.056, 10505.828, 345.453, 52761.431 23/03/20,04:46:48,14,10,1, 11.9,1,1, -0.056, 10506.813, 346.173, 52769.444 23/03/20,04:46:48,15,10,1, 11.9,1,1, -0.056, 10509.874, 345.682, 52766.499 23/03/20,04:46:48,16,10,1, 11.9,1,1, -0.056, 10504.947, 345.456, 52762.789 23/03/20,04:46:48,17,10,1, 11.9,1,1, -0.056, 10508.842, 345.962, 52770.589 23/03/20,04:46:48,18,10,1, 11.9,1,1, -0.056, 10507.800, 345.293, 52762.538 23/03/20,04:46:48,19,10,1, 11.9,1,1, -0.056, 10504.780, 345.804, 52765.634 23/03/20,04:46:49,00,11,1, 11.9,1,1, -0.057, 10504.780, 345.804, 52765.634 23/03/20,04:46:49,01,11,1, 11.9,1,1, -0.057, 10509.014, 346.011, 52770.523 23/03/20,04:46:49,02,11,1, 11.9,1,1, -0.057, 10507.304, 345.311, 52761.983 23/03/20,04:46:49,03,11,1, 11.9,1,1, -0.057, 10504.920, 345.918, 52766.236 23/03/20,04:46:49,04,11,1, 11.9,1,1, -0.057, 10509.915, 345.946, 52768.962 23/03/20,04:46:49,05,11,1, 11.9,1,1, -0.057, 10505.549, 345.422, 52761.367 23/03/20,04:46:49,06,11,1, 11.9,1,1, -0.057, 10507.325, 346.173, 52770.037 23/03/20,04:46:49,07,11,1, 11.9,1,1, -0.057, 10509.700, 345.566, 52765.717 23/03/20,04:46:49,08,11,1, 11.9,1,1, -0.057, 10504.684, 345.447, 52763.058 23/03/20,04:46:49,09,11,1, 11.9,1,1, -0.057, 10509.064, 345.994, 52770.574 23/03/20,04:46:49,10,11,1, 11.9,1,1, -0.057, 10507.245, 345.292, 52761.899 23/03/20,04:46:49,11,11,1, 11.9,1,1, -0.057, 10504.940, 345.898, 52766.360 23/03/20,04:46:49,12,11,1, 11.9,1,1, -0.057, 10509.914, 346.022, 52768.995 23/03/20,04:46:49,13,11,1, 11.9,1,1, -0.057, 10505.591, 345.462, 52761.492 23/03/20,04:46:49,14,11,1, 11.9,1,1, -0.057, 10507.401, 346.220, 52770.188 23/03/20,04:46:49,15,11,1, 11.9,1,1, -0.057, 10509.668, 345.534, 52765.616 23/03/20,04:46:49,16,11,1, 11.9,1,1, -0.057, 10504.662, 345.503, 52763.064 23/03/20,04:46:49,17,11,1, 11.9,1,1, -0.057, 10509.089, 346.002, 52770.551 23/03/20,04:46:49,18,11,1, 11.9,1,1, -0.057, 10507.156, 345.305, 52761.860 23/03/20,04:46:49,19,11,1, 11.9,1,1, -0.057, 10504.990, 345.932, 52766.443 23/03/20,04:46:50,00,10,1, 11.8,1,1, -0.060, 10504.988, 345.932, 52766.443 23/03/20,04:46:50,01,10,1, 11.8,1,1, -0.060, 10509.230, 346.010, 52770.155 23/03/20,04:46:50,02,10,1, 11.8,1,1, -0.060, 10506.712, 345.364, 52761.588 23/03/20,04:46:50,03,10,1, 11.8,1,1, -0.060, 10505.388, 346.096, 52767.292 23/03/20,04:46:50,04,10,1, 11.8,1,1, -0.060, 10509.922, 345.976, 52768.318 23/03/20,04:46:50,05,10,1, 11.8,1,1, -0.060, 10505.349, 345.558, 52761.795 23/03/20,04:46:50,06,10,1, 11.8,1,1, -0.060, 10507.836, 346.213, 52770.422 23/03/20,04:46:50,07,10,1, 11.8,1,1, -0.060, 10509.180, 345.472, 52764.670 23/03/20,04:46:50,08,10,1, 11.8,1,1, -0.060, 10504.619, 345.597, 52763.723 23/03/20,04:46:50,09,10,1, 11.8,1,1, -0.060, 10509.197, 346.043, 52770.127 23/03/20,04:46:50,10,10,1, 11.8,1,1, -0.060, 10506.668, 345.378, 52761.507 23/03/20,04:46:50,11,10,1, 11.8,1,1, -0.060, 10505.390, 346.095, 52767.330 23/03/20,04:46:50,12,10,1, 11.8,1,1, -0.060, 10509.943, 345.971, 52768.146 23/03/20,04:46:50,13,10,1, 11.8,1,1, -0.060, 10505.304, 345.564, 52761.801 23/03/20,04:46:50,14,10,1, 11.8,1,1, -0.060, 10507.893, 346.208, 52770.471 23/03/20,04:46:50,15,10,1, 11.8,1,1, -0.060, 10509.118, 345.480, 52764.542 23/03/20,04:46:50,16,10,1, 11.8,1,1, -0.060, 10504.611, 345.630, 52763.742 23/03/20,04:46:50,17,10,1, 11.8,1,1, -0.060, 10509.277, 346.026, 52770.093 23/03/20,04:46:50,18,10,1, 11.8,1,1, -0.060, 10506.602, 345.353, 52761.474 23/03/20,04:46:50,19,10,1, 11.8,1,1, -0.060, 10505.429, 346.091, 52767.429 23/03/20,04:46:51,00,08,1, 11.9,1,1, -0.054, 10505.422, 346.091, 52767.429 23/03/20,04:46:51,01,08,1, 11.9,1,1, -0.054, 10509.324, 346.017, 52769.424 23/03/20,04:46:51,02,08,1, 11.9,1,1, -0.054, 10506.132, 345.536, 52761.548 23/03/20,04:46:51,03,08,1, 11.9,1,1, -0.054, 10506.057, 346.273, 52768.368 23/03/20,04:46:51,04,08,1, 11.9,1,1, -0.054, 10509.775, 345.893, 52767.255 23/03/20,04:46:51,05,08,1, 11.9,1,1, -0.054, 10505.182, 345.647, 52762.536 23/03/20,04:46:51,06,08,1, 11.9,1,1, -0.054, 10508.382, 346.191, 52770.463 23/03/20,04:46:51,07,08,1, 11.9,1,1, -0.054, 10508.412, 345.403, 52763.613 23/03/20,04:46:51,08,08,1, 11.9,1,1, -0.054, 10504.766, 345.781, 52764.802 23/03/20,04:46:51,09,08,1, 11.9,1,1, -0.054, 10509.318, 346.010, 52769.505 23/03/20,04:46:51,10,08,1, 11.9,1,1, -0.054, 10506.121, 345.536, 52761.458 23/03/20,04:46:51,11,08,1, 11.9,1,1, -0.054, 10506.115, 346.241, 52768.381 23/03/20,04:46:51,12,08,1, 11.9,1,1, -0.054, 10509.800, 345.897, 52767.259 23/03/20,04:46:51,13,08,1, 11.9,1,1, -0.054, 10505.228, 345.671, 52762.581 23/03/20,04:46:51,14,08,1, 11.9,1,1, -0.054, 10508.425, 346.109, 52770.461 23/03/20,04:46:51,15,08,1, 11.9,1,1, -0.054, 10508.326, 345.372, 52763.450 23/03/20,04:46:51,16,08,1, 11.9,1,1, -0.054, 10504.753, 345.770, 52764.836 23/03/20,04:46:51,17,08,1, 11.9,1,1, -0.054, 10509.340, 346.011, 52769.455 23/03/20,04:46:51,18,08,1, 11.9,1,1, -0.054, 10506.055, 345.501, 52761.457 23/03/20,04:46:51,19,08,1, 11.9,1,1, -0.054, 10506.147, 346.244, 52768.392 23/03/20,04:46:52,00,08,1, 11.9,1,1, -0.056, 10506.140, 346.244, 52768.392 23/03/20,04:46:52,01,08,1, 11.9,1,1, -0.056, 10508.628, 345.896, 52768.135 23/03/20,04:46:52,02,08,1, 11.9,1,1, -0.056, 10506.304, 345.847, 52762.971 23/03/20,04:46:52,03,08,1, 11.9,1,1, -0.056, 10506.645, 346.171, 52767.989 23/03/20,04:46:52,04,08,1, 11.9,1,1, -0.056, 10509.056, 345.882, 52766.697 23/03/20,04:46:52,05,08,1, 11.9,1,1, -0.056, 10505.871, 345.881, 52763.814 23/03/20,04:46:52,06,08,1, 11.9,1,1, -0.056, 10508.238, 345.922, 52769.062 23/03/20,04:46:52,07,08,1, 11.9,1,1, -0.056, 10507.828, 345.609, 52763.937 23/03/20,04:46:52,08,08,1, 11.9,1,1, -0.056, 10505.411, 345.855, 52765.235 23/03/20,04:46:52,09,08,1, 11.9,1,1, -0.056, 10508.634, 345.925, 52768.104 23/03/20,04:46:52,10,08,1, 11.9,1,1, -0.056, 10506.256, 345.799, 52762.867 23/03/20,04:46:52,11,08,1, 11.9,1,1, -0.056, 10506.612, 346.165, 52767.984 23/03/20,04:46:52,12,08,1, 11.9,1,1, -0.056, 10509.047, 345.900, 52766.636 23/03/20,04:46:52,13,08,1, 11.9,1,1, -0.056, 10505.789, 345.842, 52763.800 23/03/20,04:46:52,14,08,1, 11.9,1,1, -0.056, 10508.215, 345.965, 52769.100 23/03/20,04:46:52,15,08,1, 11.9,1,1, -0.056, 10507.829, 345.596, 52763.896 23/03/20,04:46:52,16,08,1, 11.9,1,1, -0.056, 10505.408, 345.836, 52765.249 23/03/20,04:46:52,17,08,1, 11.9,1,1, -0.056, 10508.644, 345.917, 52768.100 23/03/20,04:46:52,18,08,1, 11.9,1,1, -0.056, 10506.281, 345.777, 52762.978 23/03/20,04:46:52,19,08,1, 11.9,1,1, -0.056, 10506.660, 346.182, 52768.084 23/03/20,04:46:53,00,08,1, 11.9,1,1, -0.055, 10506.657, 346.182, 52768.084 23/03/20,04:46:53,01,08,1, 11.9,1,1, -0.055, 10508.771, 346.002, 52768.118 23/03/20,04:46:53,02,08,1, 11.9,1,1, -0.055, 10506.189, 345.913, 52762.866 23/03/20,04:46:53,03,08,1, 11.9,1,1, -0.055, 10506.808, 346.241, 52768.322 23/03/20,04:46:53,04,08,1, 11.9,1,1, -0.055, 10509.015, 345.931, 52766.436 23/03/20,04:46:53,05,08,1, 11.9,1,1, -0.055, 10505.726, 345.868, 52763.826 23/03/20,04:46:53,06,08,1, 11.9,1,1, -0.055, 10508.317, 346.022, 52769.142 23/03/20,04:46:53,07,08,1, 11.9,1,1, -0.055, 10507.602, 345.630, 52763.642 23/03/20,04:46:53,08,08,1, 11.9,1,1, -0.055, 10505.358, 346.000, 52765.525 23/03/20,04:46:53,09,08,1, 11.9,1,1, -0.055, 10508.711, 346.035, 52768.059 23/03/20,04:46:53,10,08,1, 11.9,1,1, -0.055, 10506.201, 345.900, 52762.816 23/03/20,04:46:53,11,08,1, 11.9,1,1, -0.055, 10506.828, 346.214, 52768.310 23/03/20,04:46:53,12,08,1, 11.9,1,1, -0.055, 10509.076, 345.908, 52766.474 23/03/20,04:46:53,13,08,1, 11.9,1,1, -0.055, 10505.713, 345.853, 52763.833 23/03/20,04:46:53,14,08,1, 11.9,1,1, -0.055, 10508.228, 345.969, 52769.092 23/03/20,04:46:53,15,08,1, 11.9,1,1, -0.055, 10507.623, 345.659, 52763.642 23/03/20,04:46:53,16,08,1, 11.9,1,1, -0.055, 10505.367, 345.949, 52765.466 23/03/20,04:46:53,17,08,1, 11.9,1,1, -0.055, 10508.705, 346.043, 52768.037 23/03/20,04:46:53,18,08,1, 11.9,1,1, -0.055, 10506.187, 345.867, 52762.919 23/03/20,04:46:53,19,08,1, 11.9,1,1, -0.055, 10506.855, 346.213, 52768.289 23/03/20,04:46:54,00,10,1, 11.9,1,1, -0.054, 10506.849, 346.213, 52768.289 23/03/20,04:46:54,01,10,1, 11.9,1,1, -0.054, 10508.671, 346.063, 52767.799 23/03/20,04:46:54,02,10,1, 11.9,1,1, -0.054, 10506.095, 345.949, 52763.025 23/03/20,04:46:54,03,10,1, 11.9,1,1, -0.054, 10507.058, 346.264, 52768.445 23/03/20,04:46:54,04,10,1, 11.9,1,1, -0.054, 10508.890, 345.925, 52766.135 23/03/20,04:46:54,05,10,1, 11.9,1,1, -0.054, 10505.742, 345.934, 52764.045 23/03/20,04:46:54,06,10,1, 11.9,1,1, -0.054, 10508.217, 345.994, 52768.877 23/03/20,04:46:54,07,10,1, 11.9,1,1, -0.054, 10507.398, 345.729, 52763.538 23/03/20,04:46:54,08,10,1, 11.9,1,1, -0.054, 10505.530, 346.083, 52765.744 23/03/20,04:46:54,09,10,1, 11.9,1,1, -0.054, 10508.688, 346.044, 52767.822 23/03/20,04:46:54,10,10,1, 11.9,1,1, -0.054, 10506.125, 345.953, 52763.011 23/03/20,04:46:54,11,10,1, 11.9,1,1, -0.054, 10507.035, 346.269, 52768.369 23/03/20,04:46:54,12,10,1, 11.9,1,1, -0.054, 10508.926, 345.904, 52766.148 23/03/20,04:46:54,13,10,1, 11.9,1,1, -0.054, 10505.711, 345.916, 52764.085 23/03/20,04:46:54,14,10,1, 11.9,1,1, -0.054, 10508.287, 346.019, 52768.821 23/03/20,04:46:54,15,10,1, 11.9,1,1, -0.054, 10507.313, 345.722, 52763.496 23/03/20,04:46:54,16,10,1, 11.9,1,1, -0.054, 10505.465, 346.047, 52765.791 23/03/20,04:46:54,17,10,1, 11.9,1,1, -0.054, 10508.718, 346.052, 52767.893 23/03/20,04:46:54,18,10,1, 11.9,1,1, -0.054, 10506.124, 345.960, 52763.047 23/03/20,04:46:54,19,10,1, 11.9,1,1, -0.054, 10507.034, 346.245, 52768.478 23/03/20,04:46:55,00,10,1, 11.9,1,1, -0.055, 10507.033, 346.245, 52768.478 23/03/20,04:46:55,01,10,1, 11.9,1,1, -0.055, 10508.781, 346.167, 52767.939 23/03/20,04:46:55,02,10,1, 11.9,1,1, -0.055, 10506.126, 346.001, 52762.938 23/03/20,04:46:55,03,10,1, 11.9,1,1, -0.055, 10507.096, 346.351, 52768.549 23/03/20,04:46:55,04,10,1, 11.9,1,1, -0.055, 10508.965, 345.968, 52766.074 23/03/20,04:46:55,05,10,1, 11.9,1,1, -0.055, 10505.649, 345.997, 52763.948 23/03/20,04:46:55,06,10,1, 11.9,1,1, -0.055, 10508.306, 346.065, 52768.940 23/03/20,04:46:55,07,10,1, 11.9,1,1, -0.055, 10507.326, 345.782, 52763.326 23/03/20,04:46:55,08,10,1, 11.9,1,1, -0.055, 10505.436, 346.155, 52765.809 23/03/20,04:46:55,09,10,1, 11.9,1,1, -0.055, 10508.769, 346.138, 52767.893 23/03/20,04:46:55,10,10,1, 11.9,1,1, -0.055, 10506.069, 345.998, 52762.943 23/03/20,04:46:55,11,10,1, 11.9,1,1, -0.055, 10507.126, 346.316, 52768.569 23/03/20,04:46:55,12,10,1, 11.9,1,1, -0.055, 10508.977, 345.993, 52766.056 23/03/20,04:46:55,13,10,1, 11.9,1,1, -0.055, 10505.554, 345.962, 52764.027 23/03/20,04:46:55,14,10,1, 11.9,1,1, -0.055, 10508.300, 346.088, 52768.936 23/03/20,04:46:55,15,10,1, 11.9,1,1, -0.055, 10507.311, 345.801, 52763.308 23/03/20,04:46:55,16,10,1, 11.9,1,1, -0.055, 10505.457, 346.133, 52765.835 23/03/20,04:46:55,17,10,1, 11.9,1,1, -0.055, 10508.751, 346.210, 52767.853 23/03/20,04:46:55,18,10,1, 11.9,1,1, -0.055, 10506.120, 346.034, 52762.943 23/03/20,04:46:55,19,10,1, 11.9,1,1, -0.055, 10507.091, 346.336, 52768.607 23/03/20,04:46:56,00,10,1, 11.8,1,1, -0.056, 10507.083, 346.336, 52768.607 23/03/20,04:46:56,01,10,1, 11.8,1,1, -0.056, 10508.689, 346.126, 52767.731 23/03/20,04:46:56,02,10,1, 11.8,1,1, -0.056, 10506.071, 346.052, 52763.102 23/03/20,04:46:56,03,10,1, 11.8,1,1, -0.056, 10507.202, 346.354, 52768.587 23/03/20,04:46:56,04,10,1, 11.8,1,1, -0.056, 10508.837, 345.989, 52765.858 23/03/20,04:46:56,05,10,1, 11.8,1,1, -0.056, 10505.633, 345.989, 52764.112 23/03/20,04:46:56,06,10,1, 11.8,1,1, -0.056, 10508.329, 346.118, 52768.829 23/03/20,04:46:56,07,10,1, 11.8,1,1, -0.056, 10507.175, 345.805, 52763.258 23/03/20,04:46:56,08,10,1, 11.8,1,1, -0.056, 10505.517, 346.151, 52765.933 23/03/20,04:46:56,09,10,1, 11.8,1,1, -0.056, 10508.804, 346.206, 52767.695 23/03/20,04:46:56,10,10,1, 11.8,1,1, -0.056, 10506.070, 346.105, 52763.041 23/03/20,04:46:56,11,10,1, 11.8,1,1, -0.056, 10507.144, 346.374, 52768.630 23/03/20,04:46:56,12,10,1, 11.8,1,1, -0.056, 10508.871, 345.941, 52765.800 23/03/20,04:46:56,13,10,1, 11.8,1,1, -0.056, 10505.614, 346.029, 52764.106 23/03/20,04:46:56,14,10,1, 11.8,1,1, -0.056, 10508.347, 346.078, 52768.818 23/03/20,04:46:56,15,10,1, 11.8,1,1, -0.056, 10507.178, 345.821, 52763.271 23/03/20,04:46:56,16,10,1, 11.8,1,1, -0.056, 10505.545, 346.246, 52765.991 23/03/20,04:46:56,17,10,1, 11.8,1,1, -0.056, 10508.774, 346.211, 52767.758 23/03/20,04:46:56,18,10,1, 11.8,1,1, -0.056, 10506.074, 346.091, 52763.080 23/03/20,04:46:56,19,10,1, 11.8,1,1, -0.056, 10507.214, 346.369, 52768.592 23/03/20,04:46:57,00,10,1, 12.0,1,1, -0.054, 10507.208, 346.369, 52768.592 23/03/20,04:46:57,01,10,1, 12.0,1,1, -0.054, 10508.807, 346.231, 52767.829 23/03/20,04:46:57,02,10,1, 12.0,1,1, -0.054, 10506.042, 346.087, 52762.944 23/03/20,04:46:57,03,10,1, 12.0,1,1, -0.054, 10507.157, 346.409, 52768.662 23/03/20,04:46:57,04,10,1, 12.0,1,1, -0.054, 10508.959, 346.077, 52766.002 23/03/20,04:46:57,05,10,1, 12.0,1,1, -0.054, 10505.563, 346.024, 52764.035 23/03/20,04:46:57,06,10,1, 12.0,1,1, -0.054, 10508.309, 346.187, 52768.962 23/03/20,04:46:57,07,10,1, 12.0,1,1, -0.054, 10507.218, 345.867, 52763.259 23/03/20,04:46:57,08,10,1, 12.0,1,1, -0.054, 10505.738, 346.244, 52765.973 23/03/20,04:46:57,09,10,1, 12.0,1,1, -0.054, 10508.440, 346.156, 52767.559 23/03/20,04:46:57,10,10,1, 12.0,1,1, -0.054, 10506.468, 346.164, 52763.760 23/03/20,04:46:57,11,10,1, 12.0,1,1, -0.054, 10506.974, 346.260, 52767.691 23/03/20,04:46:57,12,10,1, 12.0,1,1, -0.054, 10508.541, 346.129, 52766.211 23/03/20,04:46:57,13,10,1, 12.0,1,1, -0.054, 10506.058, 346.112, 52764.420 23/03/20,04:46:57,14,10,1, 12.0,1,1, -0.054, 10507.932, 346.083, 52768.105 23/03/20,04:46:57,15,10,1, 12.0,1,1, -0.054, 10507.456, 346.057, 52764.279 23/03/20,04:46:57,16,10,1, 12.0,1,1, -0.054, 10505.918, 346.184, 52765.730 23/03/20,04:46:57,17,10,1, 12.0,1,1, -0.054, 10508.323, 346.157, 52767.490 23/03/20,04:46:57,18,10,1, 12.0,1,1, -0.054, 10506.458, 346.188, 52763.840 23/03/20,04:46:57,19,10,1, 12.0,1,1, -0.054, 10506.968, 346.269, 52767.577 23/03/20,04:46:58,00,10,1, 11.9,1,1, -0.058, 10506.966, 346.269, 52767.577 23/03/20,04:46:58,01,10,1, 11.9,1,1, -0.058, 10508.227, 346.172, 52767.285 23/03/20,04:46:58,02,10,1, 11.9,1,1, -0.058, 10506.532, 346.263, 52764.047 23/03/20,04:46:58,03,10,1, 11.9,1,1, -0.058, 10507.002, 346.268, 52767.602 23/03/20,04:46:58,04,10,1, 11.9,1,1, -0.058, 10508.475, 346.157, 52766.177 23/03/20,04:46:58,05,10,1, 11.9,1,1, -0.058, 10506.176, 346.142, 52764.640 23/03/20,04:46:58,06,10,1, 11.9,1,1, -0.058, 10507.875, 346.137, 52767.951 23/03/20,04:46:58,07,10,1, 11.9,1,1, -0.058, 10507.450, 346.091, 52764.378 23/03/20,04:46:58,08,10,1, 11.9,1,1, -0.058, 10505.977, 346.195, 52765.759 23/03/20,04:46:58,09,10,1, 11.9,1,1, -0.058, 10508.229, 346.184, 52767.368 23/03/20,04:46:58,10,10,1, 11.9,1,1, -0.058, 10506.574, 346.264, 52764.063 23/03/20,04:46:58,11,10,1, 11.9,1,1, -0.058, 10507.005, 346.276, 52767.560 23/03/20,04:46:58,12,10,1, 11.9,1,1, -0.058, 10508.452, 346.143, 52766.240 23/03/20,04:46:58,13,10,1, 11.9,1,1, -0.058, 10506.183, 346.181, 52764.618 23/03/20,04:46:58,14,10,1, 11.9,1,1, -0.058, 10507.908, 346.096, 52767.974 23/03/20,04:46:58,15,10,1, 11.9,1,1, -0.058, 10507.484, 346.077, 52764.402 23/03/20,04:46:58,16,10,1, 11.9,1,1, -0.058, 10505.952, 346.185, 52765.683 23/03/20,04:46:58,17,10,1, 11.9,1,1, -0.058, 10508.252, 346.160, 52767.330 23/03/20,04:46:58,18,10,1, 11.9,1,1, -0.058, 10506.517, 346.214, 52763.998 23/03/20,04:46:58,19,10,1, 11.9,1,1, -0.058, 10507.002, 346.318, 52767.584 23/03/20,04:46:59,00,09,1, 11.9,1,1, -0.056, 10506.999, 346.318, 52767.584 23/03/20,04:46:59,01,09,1, 11.9,1,1, -0.056, 10508.297, 346.125, 52767.518 23/03/20,04:46:59,02,09,1, 11.9,1,1, -0.056, 10506.557, 346.208, 52763.786 23/03/20,04:46:59,03,09,1, 11.9,1,1, -0.056, 10506.860, 346.325, 52767.423 23/03/20,04:46:59,04,09,1, 11.9,1,1, -0.056, 10508.491, 346.151, 52766.415 23/03/20,04:46:59,05,09,1, 11.9,1,1, -0.056, 10506.165, 346.222, 52764.448 23/03/20,04:46:59,06,09,1, 11.9,1,1, -0.056, 10507.842, 346.186, 52768.154 23/03/20,04:46:59,07,09,1, 11.9,1,1, -0.056, 10507.571, 346.095, 52764.504 23/03/20,04:46:59,08,09,1, 11.9,1,1, -0.056, 10505.916, 346.181, 52765.511 23/03/20,04:46:59,09,09,1, 11.9,1,1, -0.056, 10508.297, 346.221, 52767.540 23/03/20,04:46:59,10,09,1, 11.9,1,1, -0.056, 10506.610, 346.227, 52763.784 23/03/20,04:46:59,11,09,1, 11.9,1,1, -0.056, 10506.876, 346.319, 52767.459 23/03/20,04:46:59,12,09,1, 11.9,1,1, -0.056, 10508.517, 346.223, 52766.437 23/03/20,04:46:59,13,09,1, 11.9,1,1, -0.056, 10506.190, 346.160, 52764.455 23/03/20,04:46:59,14,09,1, 11.9,1,1, -0.056, 10507.881, 346.171, 52768.148 23/03/20,04:46:59,15,09,1, 11.9,1,1, -0.056, 10507.559, 346.076, 52764.496 23/03/20,04:46:59,16,09,1, 11.9,1,1, -0.056, 10505.928, 346.208, 52765.538 23/03/20,04:46:59,17,09,1, 11.9,1,1, -0.056, 10508.272, 346.250, 52767.549 23/03/20,04:46:59,18,09,1, 11.9,1,1, -0.056, 10506.657, 346.213, 52763.873 23/03/20,04:46:59,19,09,1, 11.9,1,1, -0.056, 10506.856, 346.306, 52767.421 23/03/20,04:47:00,00,10,1, 11.9,1,1, -0.060, 10506.849, 346.306, 52767.421 23/03/20,04:47:00,01,10,1, 11.9,1,1, -0.060, 10508.202, 346.152, 52767.469 23/03/20,04:47:00,02,10,1, 11.9,1,1, -0.060, 10506.595, 346.259, 52763.923 23/03/20,04:47:00,03,10,1, 11.9,1,1, -0.060, 10506.815, 346.334, 52767.335 23/03/20,04:47:00,04,10,1, 11.9,1,1, -0.060, 10508.503, 346.243, 52766.404 23/03/20,04:47:00,05,10,1, 11.9,1,1, -0.060, 10506.257, 346.265, 52764.551 23/03/20,04:47:00,06,10,1, 11.9,1,1, -0.060, 10507.814, 346.145, 52767.960 23/03/20,04:47:00,07,10,1, 11.9,1,1, -0.060, 10507.638, 346.071, 52764.669 23/03/20,04:47:00,08,10,1, 11.9,1,1, -0.060, 10505.704, 346.234, 52765.345 23/03/20,04:47:00,09,10,1, 11.9,1,1, -0.060, 10508.564, 346.253, 52767.845 23/03/20,04:47:00,10,10,1, 11.9,1,1, -0.060, 10506.243, 346.170, 52763.044 23/03/20,04:47:00,11,10,1, 11.9,1,1, -0.060, 10506.915, 346.482, 52768.250 23/03/20,04:47:00,12,10,1, 11.9,1,1, -0.060, 10508.999, 346.199, 52766.431 23/03/20,04:47:00,13,10,1, 11.9,1,1, -0.060, 10505.786, 346.161, 52763.977 23/03/20,04:47:00,14,10,1, 11.9,1,1, -0.060, 10508.246, 346.266, 52769.028 23/03/20,04:47:00,15,10,1, 11.9,1,1, -0.060, 10507.571, 345.899, 52763.646 23/03/20,04:47:00,16,10,1, 11.9,1,1, -0.060, 10505.438, 346.227, 52765.567 23/03/20,04:47:00,17,10,1, 11.9,1,1, -0.060, 10508.713, 346.262, 52767.967 23/03/20,04:47:00,18,10,1, 11.9,1,1, -0.060, 10506.184, 346.141, 52762.940 23/03/20,04:47:00,19,10,1, 11.9,1,1, -0.060, 10506.914, 346.505, 52768.287 23/03/20,04:47:01,00,10,1, 11.9,1,1, -0.057, 10506.908, 346.505, 52768.287 23/03/20,04:47:01,01,10,1, 11.9,1,1, -0.057, 10508.654, 346.288, 52768.172 23/03/20,04:47:01,02,10,1, 11.9,1,1, -0.057, 10506.246, 346.147, 52762.779 23/03/20,04:47:01,03,10,1, 11.9,1,1, -0.057, 10506.705, 346.543, 52768.096 23/03/20,04:47:01,04,10,1, 11.9,1,1, -0.057, 10509.105, 346.232, 52766.588 23/03/20,04:47:01,05,10,1, 11.9,1,1, -0.057, 10505.751, 346.118, 52763.753 23/03/20,04:47:01,06,10,1, 11.9,1,1, -0.057, 10508.216, 346.308, 52769.131 23/03/20,04:47:01,07,10,1, 11.9,1,1, -0.057, 10507.781, 345.973, 52763.726 23/03/20,04:47:01,08,10,1, 11.9,1,1, -0.057, 10505.337, 346.234, 52765.253 23/03/20,04:47:01,09,10,1, 11.9,1,1, -0.057, 10508.728, 346.342, 52768.138 23/03/20,04:47:01,10,10,1, 11.9,1,1, -0.057, 10506.243, 346.151, 52762.781 23/03/20,04:47:01,11,10,1, 11.9,1,1, -0.057, 10506.669, 346.523, 52768.073 23/03/20,04:47:01,12,10,1, 11.9,1,1, -0.057, 10509.157, 346.200, 52766.579 23/03/20,04:47:01,13,10,1, 11.9,1,1, -0.057, 10505.746, 346.200, 52763.720 23/03/20,04:47:01,14,10,1, 11.9,1,1, -0.057, 10508.206, 346.305, 52769.159 23/03/20,04:47:01,15,10,1, 11.9,1,1, -0.057, 10507.791, 345.953, 52763.746 23/03/20,04:47:01,16,10,1, 11.9,1,1, -0.057, 10505.337, 346.321, 52765.290 23/03/20,04:47:01,17,10,1, 11.9,1,1, -0.057, 10508.700, 346.296, 52768.164 23/03/20,04:47:01,18,10,1, 11.9,1,1, -0.057, 10506.216, 346.187, 52762.685 23/03/20,04:47:01,19,10,1, 11.9,1,1, -0.057, 10506.668, 346.563, 52768.112 23/03/20,04:47:02,00,10,1, 11.9,1,1, -0.060, 10506.666, 346.563, 52768.112 23/03/20,04:47:02,01,10,1, 11.9,1,1, -0.060, 10508.015, 346.202, 52767.288 23/03/20,04:47:02,02,10,1, 11.9,1,1, -0.060, 10506.655, 346.352, 52763.951 23/03/20,04:47:02,03,10,1, 11.9,1,1, -0.060, 10506.715, 346.408, 52767.057 23/03/20,04:47:02,04,10,1, 11.9,1,1, -0.060, 10508.586, 346.278, 52766.631 23/03/20,04:47:02,05,10,1, 11.9,1,1, -0.060, 10506.486, 346.272, 52764.545 23/03/20,04:47:02,06,10,1, 11.9,1,1, -0.060, 10507.824, 346.214, 52767.853 23/03/20,04:47:02,07,10,1, 11.9,1,1, -0.060, 10507.809, 346.064, 52764.788 23/03/20,04:47:02,08,10,1, 11.9,1,1, -0.060, 10505.912, 346.227, 52765.110 23/03/20,04:47:02,09,10,1, 11.9,1,1, -0.060, 10508.042, 346.235, 52767.379 23/03/20,04:47:02,10,10,1, 11.9,1,1, -0.060, 10506.631, 346.306, 52763.860 23/03/20,04:47:02,11,10,1, 11.9,1,1, -0.060, 10506.639, 346.397, 52767.040 23/03/20,04:47:02,12,10,1, 11.9,1,1, -0.060, 10508.563, 346.318, 52766.645 23/03/20,04:47:02,13,10,1, 11.9,1,1, -0.060, 10506.430, 346.317, 52764.362 23/03/20,04:47:02,14,10,1, 11.9,1,1, -0.060, 10507.843, 346.206, 52767.971 23/03/20,04:47:02,15,10,1, 11.9,1,1, -0.060, 10507.847, 346.093, 52764.728 23/03/20,04:47:02,16,10,1, 11.9,1,1, -0.060, 10505.884, 346.189, 52765.036 23/03/20,04:47:02,17,10,1, 11.9,1,1, -0.060, 10508.076, 346.195, 52767.304 23/03/20,04:47:02,18,10,1, 11.9,1,1, -0.060, 10506.647, 346.357, 52763.826 23/03/20,04:47:02,19,10,1, 11.9,1,1, -0.060, 10506.649, 346.399, 52767.018 23/03/20,04:47:03,00,10,1, 11.9,1,1, -0.054, 10506.649, 346.399, 52767.018 23/03/20,04:47:03,01,10,1, 11.9,1,1, -0.054, 10508.372, 346.206, 52767.916 23/03/20,04:47:03,02,10,1, 11.9,1,1, -0.054, 10506.506, 346.174, 52763.147 23/03/20,04:47:03,03,10,1, 11.9,1,1, -0.054, 10506.434, 346.451, 52767.279 23/03/20,04:47:03,04,10,1, 11.9,1,1, -0.054, 10508.901, 346.316, 52766.877 23/03/20,04:47:03,05,10,1, 11.9,1,1, -0.054, 10506.099, 346.238, 52763.816 23/03/20,04:47:03,06,10,1, 11.9,1,1, -0.054, 10507.977, 346.311, 52768.604 23/03/20,04:47:03,07,10,1, 11.9,1,1, -0.054, 10508.073, 346.047, 52764.536 23/03/20,04:47:03,08,10,1, 11.9,1,1, -0.054, 10505.593, 346.187, 52764.927 23/03/20,04:47:03,09,10,1, 11.9,1,1, -0.054, 10508.379, 346.244, 52767.962 23/03/20,04:47:03,10,10,1, 11.9,1,1, -0.054, 10506.581, 346.152, 52763.064 23/03/20,04:47:03,11,10,1, 11.9,1,1, -0.054, 10506.433, 346.474, 52767.244 23/03/20,04:47:03,12,10,1, 11.9,1,1, -0.054, 10508.953, 346.264, 52766.833 23/03/20,04:47:03,13,10,1, 11.9,1,1, -0.054, 10506.149, 346.212, 52763.799 23/03/20,04:47:03,14,10,1, 11.9,1,1, -0.054, 10508.002, 346.299, 52768.611 23/03/20,04:47:03,15,10,1, 11.9,1,1, -0.054, 10508.146, 346.013, 52764.485 23/03/20,04:47:03,16,10,1, 11.9,1,1, -0.054, 10505.537, 346.145, 52764.812 23/03/20,04:47:03,17,10,1, 11.9,1,1, -0.054, 10508.394, 346.240, 52767.952 23/03/20,04:47:03,18,10,1, 11.9,1,1, -0.054, 10506.555, 346.187, 52763.065 23/03/20,04:47:03,19,10,1, 11.9,1,1, -0.054, 10506.408, 346.435, 52767.202 23/03/20,04:47:04,00,09,1, 11.9,1,1, -0.058, 10506.407, 346.435, 52767.202 23/03/20,04:47:04,01,09,1, 11.9,1,1, -0.058, 10507.883, 346.193, 52767.997 23/03/20,04:47:04,02,09,1, 11.9,1,1, -0.058, 10507.181, 346.244, 52763.960 23/03/20,04:47:04,03,09,1, 11.9,1,1, -0.058, 10505.946, 346.270, 52766.006 23/03/20,04:47:04,04,09,1, 11.9,1,1, -0.058, 10508.804, 346.438, 52767.754 23/03/20,04:47:04,05,09,1, 11.9,1,1, -0.058, 10506.617, 346.186, 52763.701 23/03/20,04:47:04,06,09,1, 11.9,1,1, -0.058, 10507.276, 346.188, 52767.921 23/03/20,04:47:04,07,09,1, 11.9,1,1, -0.058, 10508.536, 346.159, 52765.713 23/03/20,04:47:04,08,09,1, 11.9,1,1, -0.058, 10505.683, 346.008, 52763.931 23/03/20,04:47:04,09,09,1, 11.9,1,1, -0.058, 10507.866, 346.237, 52767.968 23/03/20,04:47:04,10,09,1, 11.9,1,1, -0.058, 10507.201, 346.231, 52763.888 23/03/20,04:47:04,11,09,1, 11.9,1,1, -0.058, 10505.970, 346.255, 52765.996 23/03/20,04:47:04,12,09,1, 11.9,1,1, -0.058, 10508.813, 346.420, 52767.757 23/03/20,04:47:04,13,09,1, 11.9,1,1, -0.058, 10506.632, 346.191, 52763.686 23/03/20,04:47:04,14,09,1, 11.9,1,1, -0.058, 10507.308, 346.217, 52767.800 23/03/20,04:47:04,15,09,1, 11.9,1,1, -0.058, 10508.541, 346.136, 52765.774 23/03/20,04:47:04,16,09,1, 11.9,1,1, -0.058, 10505.711, 346.026, 52763.968 23/03/20,04:47:04,17,09,1, 11.9,1,1, -0.058, 10507.838, 346.192, 52768.005 23/03/20,04:47:04,18,09,1, 11.9,1,1, -0.058, 10507.181, 346.239, 52763.892 23/03/20,04:47:04,19,09,1, 11.9,1,1, -0.058, 10505.926, 346.271, 52765.923 23/03/20,04:47:05,00,10,1, 11.8,1,1, -0.057, 10505.923, 346.271, 52765.923 23/03/20,04:47:05,01,10,1, 11.8,1,1, -0.057, 10508.091, 346.259, 52768.148 23/03/20,04:47:05,02,10,1, 11.8,1,1, -0.057, 10507.022, 346.129, 52763.508 23/03/20,04:47:05,03,10,1, 11.8,1,1, -0.057, 10505.958, 346.322, 52766.298 23/03/20,04:47:05,04,10,1, 11.8,1,1, -0.057, 10508.825, 346.403, 52767.500 23/03/20,04:47:05,05,10,1, 11.8,1,1, -0.057, 10506.390, 346.208, 52763.610 23/03/20,04:47:05,06,10,1, 11.8,1,1, -0.057, 10507.513, 346.292, 52768.222 23/03/20,04:47:05,07,10,1, 11.8,1,1, -0.057, 10508.544, 346.092, 52765.475 23/03/20,04:47:05,08,10,1, 11.8,1,1, -0.057, 10505.692, 346.098, 52764.235 23/03/20,04:47:05,09,10,1, 11.8,1,1, -0.057, 10508.049, 346.213, 52768.060 23/03/20,04:47:05,10,10,1, 11.8,1,1, -0.057, 10507.029, 346.151, 52763.440 23/03/20,04:47:05,11,10,1, 11.8,1,1, -0.057, 10505.921, 346.342, 52766.237 23/03/20,04:47:05,12,10,1, 11.8,1,1, -0.057, 10508.820, 346.362, 52767.486 23/03/20,04:47:05,13,10,1, 11.8,1,1, -0.057, 10506.410, 346.208, 52763.605 23/03/20,04:47:05,14,10,1, 11.8,1,1, -0.057, 10507.453, 346.306, 52768.202 23/03/20,04:47:05,15,10,1, 11.8,1,1, -0.057, 10508.531, 346.068, 52765.456 23/03/20,04:47:05,16,10,1, 11.8,1,1, -0.057, 10505.642, 346.028, 52764.242 23/03/20,04:47:05,17,10,1, 11.8,1,1, -0.057, 10508.061, 346.219, 52768.059 23/03/20,04:47:05,18,10,1, 11.8,1,1, -0.057, 10507.048, 346.138, 52763.487 23/03/20,04:47:05,19,10,1, 11.8,1,1, -0.057, 10505.931, 346.317, 52766.259 23/03/20,04:47:06,00,10,1, 11.9,1,1, -0.053, 10505.923, 346.317, 52766.259 23/03/20,04:47:06,01,10,1, 11.9,1,1, -0.053, 10508.033, 346.151, 52768.023 23/03/20,04:47:06,02,10,1, 11.9,1,1, -0.053, 10507.068, 346.140, 52763.669 23/03/20,04:47:06,03,10,1, 11.9,1,1, -0.053, 10505.871, 346.266, 52766.001 23/03/20,04:47:06,04,10,1, 11.9,1,1, -0.053, 10508.685, 346.322, 52767.482 23/03/20,04:47:06,05,10,1, 11.9,1,1, -0.053, 10506.469, 346.192, 52763.634 23/03/20,04:47:06,06,10,1, 11.9,1,1, -0.053, 10507.397, 346.305, 52768.038 23/03/20,04:47:06,07,10,1, 11.9,1,1, -0.053, 10508.585, 346.079, 52765.628 23/03/20,04:47:06,08,10,1, 11.9,1,1, -0.053, 10505.490, 345.991, 52763.270 23/03/20,04:47:06,09,10,1, 11.9,1,1, -0.053, 10508.558, 346.260, 52768.882 23/03/20,04:47:06,10,10,1, 11.9,1,1, -0.053, 10506.923, 345.947, 52762.677 23/03/20,04:47:06,11,10,1, 11.9,1,1, -0.053, 10505.579, 346.354, 52766.489 23/03/20,04:47:06,12,10,1, 11.9,1,1, -0.053, 10509.268, 346.347, 52767.751 23/03/20,04:47:06,13,10,1, 11.9,1,1, -0.053, 10505.879, 346.137, 52762.723 23/03/20,04:47:06,14,10,1, 11.9,1,1, -0.053, 10507.603, 346.437, 52769.137 23/03/20,04:47:06,15,10,1, 11.9,1,1, -0.053, 10508.875, 345.988, 52765.138 23/03/20,04:47:06,16,10,1, 11.9,1,1, -0.053, 10505.223, 346.048, 52763.825 23/03/20,04:47:06,17,10,1, 11.9,1,1, -0.053, 10508.540, 346.241, 52768.956 23/03/20,04:47:06,18,10,1, 11.9,1,1, -0.053, 10506.881, 345.943, 52762.512 23/03/20,04:47:06,19,10,1, 11.9,1,1, -0.053, 10505.569, 346.380, 52766.460 23/03/20,04:47:07,00,09,1, 11.9,1,1, -0.055, 10505.564, 346.380, 52766.460 23/03/20,04:47:07,01,09,1, 11.9,1,1, -0.055, 10508.503, 346.250, 52769.222 23/03/20,04:47:07,02,09,1, 11.9,1,1, -0.055, 10507.085, 345.887, 52762.682 23/03/20,04:47:07,03,09,1, 11.9,1,1, -0.055, 10505.330, 346.320, 52766.120 23/03/20,04:47:07,04,09,1, 11.9,1,1, -0.055, 10509.193, 346.375, 52768.110 23/03/20,04:47:07,05,09,1, 11.9,1,1, -0.055, 10505.932, 346.028, 52762.471 23/03/20,04:47:07,06,09,1, 11.9,1,1, -0.055, 10507.320, 346.461, 52769.032 23/03/20,04:47:07,07,09,1, 11.9,1,1, -0.055, 10509.117, 346.038, 52765.595 23/03/20,04:47:07,08,09,1, 11.9,1,1, -0.055, 10505.200, 345.973, 52763.609 23/03/20,04:47:07,09,09,1, 11.9,1,1, -0.055, 10508.480, 346.237, 52769.207 23/03/20,04:47:07,10,09,1, 11.9,1,1, -0.055, 10507.114, 345.838, 52762.596 23/03/20,04:47:07,11,09,1, 11.9,1,1, -0.055, 10505.336, 346.287, 52765.991 23/03/20,04:47:07,12,09,1, 11.9,1,1, -0.055, 10509.254, 346.327, 52768.156 23/03/20,04:47:07,13,09,1, 11.9,1,1, -0.055, 10505.947, 346.051, 52762.395 23/03/20,04:47:07,14,09,1, 11.9,1,1, -0.055, 10507.273, 346.459, 52768.961 23/03/20,04:47:07,15,09,1, 11.9,1,1, -0.055, 10509.170, 346.039, 52765.613 23/03/20,04:47:07,16,09,1, 11.9,1,1, -0.055, 10505.222, 346.016, 52763.511 23/03/20,04:47:07,17,09,1, 11.9,1,1, -0.055, 10508.478, 346.264, 52769.142 23/03/20,04:47:07,18,09,1, 11.9,1,1, -0.055, 10507.212, 345.863, 52762.664 23/03/20,04:47:07,19,09,1, 11.9,1,1, -0.055, 10505.297, 346.233, 52765.972 23/03/20,04:47:08,00,09,1, 11.9,1,1, -0.053, 10505.289, 346.233, 52765.972 23/03/20,04:47:08,01,09,1, 11.9,1,1, -0.053, 10508.078, 346.258, 52769.064 23/03/20,04:47:08,02,09,1, 11.9,1,1, -0.053, 10507.660, 345.908, 52763.472 23/03/20,04:47:08,03,09,1, 11.9,1,1, -0.053, 10505.108, 346.140, 52764.993 23/03/20,04:47:08,04,09,1, 11.9,1,1, -0.053, 10508.915, 346.372, 52768.544 23/03/20,04:47:08,05,09,1, 11.9,1,1, -0.053, 10506.352, 346.083, 52762.585 23/03/20,04:47:08,06,09,1, 11.9,1,1, -0.053, 10506.736, 346.385, 52768.160 23/03/20,04:47:08,07,09,1, 11.9,1,1, -0.053, 10509.338, 346.141, 52766.649 23/03/20,04:47:08,08,09,1, 11.9,1,1, -0.053, 10505.497, 345.929, 52763.178 23/03/20,04:47:08,09,09,1, 11.9,1,1, -0.053, 10508.023, 346.222, 52769.046 23/03/20,04:47:08,10,09,1, 11.9,1,1, -0.053, 10507.699, 345.889, 52763.482 23/03/20,04:47:08,11,09,1, 11.9,1,1, -0.053, 10505.076, 346.141, 52764.999 23/03/20,04:47:08,12,09,1, 11.9,1,1, -0.053, 10508.878, 346.381, 52768.529 23/03/20,04:47:08,13,09,1, 11.9,1,1, -0.053, 10506.385, 346.083, 52762.615 23/03/20,04:47:08,14,09,1, 11.9,1,1, -0.053, 10506.680, 346.390, 52768.151 23/03/20,04:47:08,15,09,1, 11.9,1,1, -0.053, 10509.311, 346.144, 52766.729 23/03/20,04:47:08,16,09,1, 11.9,1,1, -0.053, 10505.557, 345.940, 52763.148 23/03/20,04:47:08,17,09,1, 11.9,1,1, -0.053, 10508.014, 346.250, 52769.115 23/03/20,04:47:08,18,09,1, 11.9,1,1, -0.053, 10507.731, 345.872, 52763.624 23/03/20,04:47:08,19,09,1, 11.9,1,1, -0.053, 10505.043, 346.076, 52764.927 23/03/20,04:47:09,00,09,1, 11.9,1,1, -0.058, 10505.038, 346.076, 52764.927 23/03/20,04:47:09,01,09,1, 11.9,1,1, -0.058, 10507.900, 346.206, 52769.193 23/03/20,04:47:09,02,09,1, 11.9,1,1, -0.058, 10508.077, 345.884, 52763.949 23/03/20,04:47:09,03,09,1, 11.9,1,1, -0.058, 10504.903, 346.028, 52764.535 23/03/20,04:47:09,04,09,1, 11.9,1,1, -0.058, 10508.732, 346.318, 52768.784 23/03/20,04:47:09,05,09,1, 11.9,1,1, -0.058, 10506.505, 345.983, 52762.509 23/03/20,04:47:09,06,09,1, 11.9,1,1, -0.058, 10506.265, 346.376, 52767.672 23/03/20,04:47:09,07,09,1, 11.9,1,1, -0.058, 10509.384, 346.211, 52767.191 23/03/20,04:47:09,08,09,1, 11.9,1,1, -0.058, 10505.607, 345.898, 52762.911 23/03/20,04:47:09,09,09,1, 11.9,1,1, -0.058, 10507.848, 346.236, 52769.149 23/03/20,04:47:09,10,09,1, 11.9,1,1, -0.058, 10508.043, 345.865, 52763.981 23/03/20,04:47:09,11,09,1, 11.9,1,1, -0.058, 10504.874, 346.035, 52764.405 23/03/20,04:47:09,12,09,1, 11.9,1,1, -0.058, 10508.716, 346.343, 52768.792 23/03/20,04:47:09,13,09,1, 11.9,1,1, -0.058, 10506.463, 346.078, 52762.468 23/03/20,04:47:09,14,09,1, 11.9,1,1, -0.058, 10506.287, 346.350, 52767.653 23/03/20,04:47:09,15,09,1, 11.9,1,1, -0.058, 10509.420, 346.201, 52767.295 23/03/20,04:47:09,16,09,1, 11.9,1,1, -0.058, 10505.588, 345.904, 52762.889 23/03/20,04:47:09,17,09,1, 11.9,1,1, -0.058, 10507.830, 346.254, 52769.169 23/03/20,04:47:09,18,09,1, 11.9,1,1, -0.058, 10508.112, 345.930, 52764.068 23/03/20,04:47:09,19,09,1, 11.9,1,1, -0.058, 10504.899, 346.009, 52764.383 23/03/20,04:47:10,00,09,1, 11.9,1,1, -0.057, 10504.897, 346.009, 52764.383 23/03/20,04:47:10,01,09,1, 11.9,1,1, -0.057, 10507.667, 346.177, 52768.959 23/03/20,04:47:10,02,09,1, 11.9,1,1, -0.057, 10508.266, 345.847, 52764.455 23/03/20,04:47:10,03,09,1, 11.9,1,1, -0.057, 10504.938, 345.980, 52764.100 23/03/20,04:47:10,04,09,1, 11.9,1,1, -0.057, 10508.490, 346.244, 52768.681 23/03/20,04:47:10,05,09,1, 11.9,1,1, -0.057, 10506.603, 346.014, 52762.624 23/03/20,04:47:10,06,09,1, 11.9,1,1, -0.057, 10505.960, 346.315, 52767.092 23/03/20,04:47:10,07,09,1, 11.9,1,1, -0.057, 10509.297, 346.231, 52767.485 23/03/20,04:47:10,08,09,1, 11.9,1,1, -0.057, 10505.784, 345.945, 52762.816 23/03/20,04:47:10,09,09,1, 11.9,1,1, -0.057, 10507.649, 346.188, 52768.982 23/03/20,04:47:10,10,09,1, 11.9,1,1, -0.057, 10508.306, 345.886, 52764.496 23/03/20,04:47:10,11,09,1, 11.9,1,1, -0.057, 10504.944, 345.937, 52764.000 23/03/20,04:47:10,12,09,1, 11.9,1,1, -0.057, 10508.446, 346.279, 52768.716 23/03/20,04:47:10,13,09,1, 11.9,1,1, -0.057, 10506.660, 345.978, 52762.649 23/03/20,04:47:10,14,09,1, 11.9,1,1, -0.057, 10505.931, 346.292, 52767.014 23/03/20,04:47:10,15,09,1, 11.9,1,1, -0.057, 10509.289, 346.209, 52767.536 23/03/20,04:47:10,16,09,1, 11.9,1,1, -0.057, 10505.787, 345.899, 52762.854 23/03/20,04:47:10,17,09,1, 11.9,1,1, -0.057, 10507.614, 346.194, 52768.933 23/03/20,04:47:10,18,09,1, 11.9,1,1, -0.057, 10508.323, 345.865, 52764.547 23/03/20,04:47:10,19,09,1, 11.9,1,1, -0.057, 10504.941, 345.932, 52763.994 23/03/20,04:47:11,00,10,1, 11.9,1,1, -0.054, 10504.938, 345.932, 52763.994 23/03/20,04:47:11,01,10,1, 11.9,1,1, -0.054, 10507.388, 346.221, 52768.938 23/03/20,04:47:11,02,10,1, 11.9,1,1, -0.054, 10508.689, 345.855, 52764.915 23/03/20,04:47:11,03,10,1, 11.9,1,1, -0.054, 10504.866, 345.883, 52763.548 23/03/20,04:47:11,04,10,1, 11.9,1,1, -0.054, 10508.357, 346.229, 52768.932 23/03/20,04:47:11,05,10,1, 11.9,1,1, -0.054, 10506.770, 345.907, 52762.485 23/03/20,04:47:11,06,10,1, 11.9,1,1, -0.054, 10505.479, 346.260, 52766.593 23/03/20,04:47:11,07,10,1, 11.9,1,1, -0.054, 10509.268, 346.274, 52767.872 23/03/20,04:47:11,08,10,1, 11.9,1,1, -0.054, 10505.825, 345.947, 52762.520 23/03/20,04:47:11,09,10,1, 11.9,1,1, -0.054, 10507.354, 346.217, 52768.877 23/03/20,04:47:11,10,10,1, 11.9,1,1, -0.054, 10508.674, 345.910, 52764.999 23/03/20,04:47:11,11,10,1, 11.9,1,1, -0.054, 10504.926, 345.910, 52763.552 23/03/20,04:47:11,12,10,1, 11.9,1,1, -0.054, 10508.306, 346.169, 52768.875 23/03/20,04:47:11,13,10,1, 11.9,1,1, -0.054, 10506.815, 345.878, 52762.624 23/03/20,04:47:11,14,10,1, 11.9,1,1, -0.054, 10505.481, 346.238, 52766.419 23/03/20,04:47:11,15,10,1, 11.9,1,1, -0.054, 10509.245, 346.318, 52767.968 23/03/20,04:47:11,16,10,1, 11.9,1,1, -0.054, 10505.890, 345.935, 52762.543 23/03/20,04:47:11,17,10,1, 11.9,1,1, -0.054, 10507.392, 346.248, 52768.973 23/03/20,04:47:11,18,10,1, 11.9,1,1, -0.054, 10508.685, 345.868, 52765.120 23/03/20,04:47:11,19,10,1, 11.9,1,1, -0.054, 10504.928, 345.838, 52763.547 23/03/20,04:47:12,00,10,1, 11.9,1,1, -0.057, 10504.922, 345.838, 52763.547 23/03/20,04:47:12,01,10,1, 11.9,1,1, -0.057, 10507.158, 346.227, 52768.697 23/03/20,04:47:12,02,10,1, 11.9,1,1, -0.057, 10508.872, 345.941, 52765.564 23/03/20,04:47:12,03,10,1, 11.9,1,1, -0.057, 10505.128, 345.834, 52763.454 23/03/20,04:47:12,04,10,1, 11.9,1,1, -0.057, 10508.165, 346.129, 52768.923 23/03/20,04:47:12,05,10,1, 11.9,1,1, -0.057, 10506.996, 345.838, 52762.839 23/03/20,04:47:12,06,10,1, 11.9,1,1, -0.057, 10505.264, 346.180, 52765.908 23/03/20,04:47:12,07,10,1, 11.9,1,1, -0.057, 10509.078, 346.280, 52768.129 23/03/20,04:47:12,08,10,1, 11.9,1,1, -0.057, 10506.012, 345.973, 52762.623 23/03/20,04:47:12,09,10,1, 11.9,1,1, -0.057, 10507.097, 346.239, 52768.672 23/03/20,04:47:12,10,10,1, 11.9,1,1, -0.057, 10508.921, 345.961, 52765.632 23/03/20,04:47:12,11,10,1, 11.9,1,1, -0.057, 10505.121, 345.834, 52763.413 23/03/20,04:47:12,12,10,1, 11.9,1,1, -0.057, 10508.104, 346.146, 52768.881 23/03/20,04:47:12,13,10,1, 11.9,1,1, -0.057, 10507.084, 345.879, 52762.927 23/03/20,04:47:12,14,10,1, 11.9,1,1, -0.057, 10505.251, 346.141, 52765.809 23/03/20,04:47:12,15,10,1, 11.9,1,1, -0.057, 10509.038, 346.266, 52768.139 23/03/20,04:47:12,16,10,1, 11.9,1,1, -0.057, 10506.055, 345.946, 52762.614 23/03/20,04:47:12,17,10,1, 11.9,1,1, -0.057, 10507.116, 346.244, 52768.617 23/03/20,04:47:12,18,10,1, 11.9,1,1, -0.057, 10508.917, 345.950, 52765.755 23/03/20,04:47:12,19,10,1, 11.9,1,1, -0.057, 10505.136, 345.811, 52763.320 23/03/20,04:47:13,00,09,1, 11.9,1,1, -0.057, 10505.130, 345.811, 52763.320 23/03/20,04:47:13,01,09,1, 11.9,1,1, -0.057, 10506.466, 346.316, 52768.617 23/03/20,04:47:13,02,09,1, 11.9,1,1, -0.057, 10509.500, 346.048, 52766.563 23/03/20,04:47:13,03,09,1, 11.9,1,1, -0.057, 10504.844, 345.679, 52762.316 23/03/20,04:47:13,04,09,1, 11.9,1,1, -0.057, 10508.015, 346.246, 52769.638 23/03/20,04:47:13,05,09,1, 11.9,1,1, -0.057, 10507.632, 345.773, 52762.911 23/03/20,04:47:13,06,09,1, 11.9,1,1, -0.057, 10504.537, 346.048, 52764.820 23/03/20,04:47:13,07,09,1, 11.9,1,1, -0.057, 10509.230, 346.353, 52769.174 23/03/20,04:47:13,08,09,1, 11.9,1,1, -0.057, 10506.038, 345.835, 52761.747 23/03/20,04:47:13,09,09,1, 11.9,1,1, -0.057, 10506.386, 346.346, 52768.520 23/03/20,04:47:13,10,09,1, 11.9,1,1, -0.057, 10509.514, 346.069, 52766.638 23/03/20,04:47:13,11,09,1, 11.9,1,1, -0.057, 10504.873, 345.702, 52762.313 23/03/20,04:47:13,12,09,1, 11.9,1,1, -0.057, 10508.013, 346.249, 52769.750 23/03/20,04:47:13,13,09,1, 11.9,1,1, -0.057, 10507.711, 345.723, 52763.020 23/03/20,04:47:13,14,09,1, 11.9,1,1, -0.057, 10504.461, 346.027, 52764.761 23/03/20,04:47:13,15,09,1, 11.9,1,1, -0.057, 10509.115, 346.365, 52769.124 23/03/20,04:47:13,16,09,1, 11.9,1,1, -0.057, 10506.029, 345.807, 52761.711 23/03/20,04:47:13,17,09,1, 11.9,1,1, -0.057, 10506.337, 346.338, 52768.441 23/03/20,04:47:13,18,09,1, 11.9,1,1, -0.057, 10509.583, 346.063, 52766.709 23/03/20,04:47:13,19,09,1, 11.9,1,1, -0.057, 10504.871, 345.707, 52762.239 23/03/20,04:47:14,00,10,1, 12.0,1,1, -0.055, 10504.863, 345.707, 52762.239 23/03/20,04:47:14,01,10,1, 12.0,1,1, -0.055, 10506.089, 346.268, 52767.878 23/03/20,04:47:14,02,10,1, 12.0,1,1, -0.055, 10509.586, 346.137, 52767.249 23/03/20,04:47:14,03,10,1, 12.0,1,1, -0.055, 10505.212, 345.701, 52762.324 23/03/20,04:47:14,04,10,1, 12.0,1,1, -0.055, 10507.773, 346.228, 52769.499 23/03/20,04:47:14,05,10,1, 12.0,1,1, -0.055, 10507.995, 345.772, 52763.623 23/03/20,04:47:14,06,10,1, 12.0,1,1, -0.055, 10504.487, 345.961, 52764.229 23/03/20,04:47:14,07,10,1, 12.0,1,1, -0.055, 10508.868, 346.332, 52769.210 23/03/20,04:47:14,08,10,1, 12.0,1,1, -0.055, 10506.297, 345.850, 52761.945 23/03/20,04:47:14,09,10,1, 12.0,1,1, -0.055, 10506.040, 346.292, 52767.837 23/03/20,04:47:14,10,10,1, 12.0,1,1, -0.055, 10509.586, 346.163, 52767.337 23/03/20,04:47:14,11,10,1, 12.0,1,1, -0.055, 10505.211, 345.738, 52762.314 23/03/20,04:47:14,12,10,1, 12.0,1,1, -0.055, 10507.739, 346.240, 52769.537 23/03/20,04:47:14,13,10,1, 12.0,1,1, -0.055, 10508.085, 345.795, 52763.663 23/03/20,04:47:14,14,10,1, 12.0,1,1, -0.055, 10504.459, 345.958, 52764.102 23/03/20,04:47:14,15,10,1, 12.0,1,1, -0.055, 10508.844, 346.349, 52769.216 23/03/20,04:47:14,16,10,1, 12.0,1,1, -0.055, 10506.328, 345.880, 52761.956 23/03/20,04:47:14,17,10,1, 12.0,1,1, -0.055, 10505.932, 346.314, 52767.780 23/03/20,04:47:14,18,10,1, 12.0,1,1, -0.055, 10509.580, 346.057, 52766.273 23/03/20,04:47:14,19,10,1, 12.0,1,1, -0.055, 10505.254, 345.823, 52763.166 23/03/20,04:47:15,00,09,1, 11.9,1,1, -0.058, 10505.247, 345.823, 52763.166 23/03/20,04:47:15,01,09,1, 11.9,1,1, -0.058, 10505.951, 346.417, 52768.262 23/03/20,04:47:15,02,09,1, 11.9,1,1, -0.058, 10509.590, 346.054, 52767.051 23/03/20,04:47:15,03,09,1, 11.9,1,1, -0.058, 10504.931, 345.775, 52762.211 23/03/20,04:47:15,04,09,1, 11.9,1,1, -0.058, 10508.066, 346.295, 52770.148 23/03/20,04:47:15,05,09,1, 11.9,1,1, -0.058, 10508.068, 345.606, 52763.257 23/03/20,04:47:15,06,09,1, 11.9,1,1, -0.058, 10504.314, 345.975, 52764.344 23/03/20,04:47:15,07,09,1, 11.9,1,1, -0.058, 10509.033, 346.272, 52769.221 23/03/20,04:47:15,08,09,1, 11.9,1,1, -0.058, 10505.950, 345.789, 52761.346 23/03/20,04:47:15,09,09,1, 11.9,1,1, -0.058, 10505.897, 346.461, 52768.186 23/03/20,04:47:15,10,09,1, 11.9,1,1, -0.058, 10509.617, 346.103, 52767.161 23/03/20,04:47:15,11,09,1, 11.9,1,1, -0.058, 10504.984, 345.762, 52762.176 23/03/20,04:47:15,12,09,1, 11.9,1,1, -0.058, 10508.048, 346.303, 52770.225 23/03/20,04:47:15,13,09,1, 11.9,1,1, -0.058, 10508.124, 345.619, 52763.321 23/03/20,04:47:15,14,09,1, 11.9,1,1, -0.058, 10504.313, 345.964, 52764.366 23/03/20,04:47:15,15,09,1, 11.9,1,1, -0.058, 10508.997, 346.283, 52769.304 23/03/20,04:47:15,16,09,1, 11.9,1,1, -0.058, 10505.939, 345.758, 52761.362 23/03/20,04:47:15,17,09,1, 11.9,1,1, -0.058, 10505.847, 346.359, 52768.048 23/03/20,04:47:15,18,09,1, 11.9,1,1, -0.058, 10509.650, 346.082, 52767.201 23/03/20,04:47:15,19,09,1, 11.9,1,1, -0.058, 10504.988, 345.782, 52762.177 23/03/20,04:47:16,00,09,1, 11.9,1,1, -0.056, 10504.988, 345.782, 52762.177 23/03/20,04:47:16,01,09,1, 11.9,1,1, -0.056, 10505.471, 346.384, 52767.541 23/03/20,04:47:16,02,09,1, 11.9,1,1, -0.056, 10509.557, 346.141, 52767.567 23/03/20,04:47:16,03,09,1, 11.9,1,1, -0.056, 10505.094, 345.822, 52762.118 23/03/20,04:47:16,04,09,1, 11.9,1,1, -0.056, 10507.812, 346.357, 52769.953 23/03/20,04:47:16,05,09,1, 11.9,1,1, -0.056, 10508.486, 345.663, 52763.960 23/03/20,04:47:16,06,09,1, 11.9,1,1, -0.056, 10504.409, 345.866, 52763.882 23/03/20,04:47:16,07,09,1, 11.9,1,1, -0.056, 10508.804, 346.200, 52769.404 23/03/20,04:47:16,08,09,1, 11.9,1,1, -0.056, 10506.162, 345.699, 52761.511 23/03/20,04:47:16,09,09,1, 11.9,1,1, -0.056, 10505.479, 346.334, 52767.444 23/03/20,04:47:16,10,09,1, 11.9,1,1, -0.056, 10509.522, 346.119, 52767.547 23/03/20,04:47:16,11,09,1, 11.9,1,1, -0.056, 10505.137, 345.855, 52762.074 23/03/20,04:47:16,12,09,1, 11.9,1,1, -0.056, 10507.753, 346.375, 52769.904 23/03/20,04:47:16,13,09,1, 11.9,1,1, -0.056, 10508.510, 345.687, 52764.042 23/03/20,04:47:16,14,09,1, 11.9,1,1, -0.056, 10504.400, 345.865, 52763.808 23/03/20,04:47:16,15,09,1, 11.9,1,1, -0.056, 10508.871, 346.219, 52769.427 23/03/20,04:47:16,16,09,1, 11.9,1,1, -0.056, 10506.227, 345.678, 52761.390 23/03/20,04:47:16,17,09,1, 11.9,1,1, -0.056, 10505.446, 346.329, 52767.304 23/03/20,04:47:16,18,09,1, 11.9,1,1, -0.056, 10509.504, 346.125, 52767.585 23/03/20,04:47:16,19,09,1, 11.9,1,1, -0.056, 10505.150, 345.764, 52762.055 23/03/20,04:47:17,00,09,1, 11.8,1,1, -0.058, 10505.147, 345.764, 52762.055 23/03/20,04:47:17,01,09,1, 11.8,1,1, -0.058, 10504.993, 346.283, 52766.656 23/03/20,04:47:17,02,09,1, 11.8,1,1, -0.058, 10509.510, 346.222, 52768.117 23/03/20,04:47:17,03,09,1, 11.8,1,1, -0.058, 10505.254, 345.826, 52761.675 23/03/20,04:47:17,04,09,1, 11.8,1,1, -0.058, 10507.345, 346.577, 52770.843 23/03/20,04:47:17,05,09,1, 11.8,1,1, -0.058, 10509.149, 345.700, 52764.276 23/03/20,04:47:17,06,09,1, 11.8,1,1, -0.058, 10503.868, 345.803, 52762.962 23/03/20,04:47:17,07,09,1, 11.8,1,1, -0.058, 10509.252, 346.332, 52770.646 23/03/20,04:47:17,08,09,1, 11.8,1,1, -0.058, 10506.394, 345.481, 52760.566 23/03/20,04:47:17,09,09,1, 11.8,1,1, -0.058, 10504.733, 346.387, 52767.105 23/03/20,04:47:17,10,09,1, 11.8,1,1, -0.058, 10510.058, 346.271, 52768.397 23/03/20,04:47:17,11,09,1, 11.8,1,1, -0.058, 10504.666, 345.717, 52760.724 23/03/20,04:47:17,12,09,1, 11.8,1,1, -0.058, 10507.517, 346.577, 52770.781 23/03/20,04:47:17,13,09,1, 11.8,1,1, -0.058, 10509.243, 345.707, 52764.361 23/03/20,04:47:17,14,09,1, 11.8,1,1, -0.058, 10503.891, 345.769, 52762.923 23/03/20,04:47:17,15,09,1, 11.8,1,1, -0.058, 10509.245, 346.360, 52770.691 23/03/20,04:47:17,16,09,1, 11.8,1,1, -0.058, 10506.411, 345.489, 52760.613 23/03/20,04:47:17,17,09,1, 11.8,1,1, -0.058, 10504.698, 346.370, 52767.072 23/03/20,04:47:17,18,09,1, 11.8,1,1, -0.058, 10510.046, 346.288, 52768.442 23/03/20,04:47:17,19,09,1, 11.8,1,1, -0.058, 10504.737, 345.686, 52760.631 23/03/20,04:47:18,00,10,1, 11.9,1,1, -0.056, 10504.730, 345.686, 52760.631 23/03/20,04:47:18,01,10,1, 11.9,1,1, -0.056, 10504.878, 346.329, 52766.774 23/03/20,04:47:18,02,10,1, 11.9,1,1, -0.056, 10509.635, 346.162, 52768.148 23/03/20,04:47:18,03,10,1, 11.9,1,1, -0.056, 10504.894, 345.787, 52761.080 23/03/20,04:47:18,04,10,1, 11.9,1,1, -0.056, 10507.394, 346.528, 52770.278 23/03/20,04:47:18,05,10,1, 11.9,1,1, -0.056, 10509.160, 345.736, 52764.647 23/03/20,04:47:18,06,10,1, 11.9,1,1, -0.056, 10504.295, 345.886, 52763.130 23/03/20,04:47:18,07,10,1, 11.9,1,1, -0.056, 10509.078, 346.302, 52770.327 23/03/20,04:47:18,08,10,1, 11.9,1,1, -0.056, 10506.644, 345.493, 52761.115 23/03/20,04:47:18,09,10,1, 11.9,1,1, -0.056, 10504.782, 346.282, 52766.656 23/03/20,04:47:18,10,10,1, 11.9,1,1, -0.056, 10509.672, 346.220, 52768.266 23/03/20,04:47:18,11,10,1, 11.9,1,1, -0.056, 10504.954, 345.782, 52761.094 23/03/20,04:47:18,12,10,1, 11.9,1,1, -0.056, 10507.294, 346.578, 52770.261 23/03/20,04:47:18,13,10,1, 11.9,1,1, -0.056, 10509.170, 345.769, 52764.748 23/03/20,04:47:18,14,10,1, 11.9,1,1, -0.056, 10504.320, 345.887, 52763.162 23/03/20,04:47:18,15,10,1, 11.9,1,1, -0.056, 10509.018, 346.314, 52770.374 23/03/20,04:47:18,16,10,1, 11.9,1,1, -0.056, 10506.649, 345.453, 52761.193 23/03/20,04:47:18,17,10,1, 11.9,1,1, -0.056, 10504.778, 346.289, 52766.551 23/03/20,04:47:18,18,10,1, 11.9,1,1, -0.056, 10509.682, 346.239, 52768.280 23/03/20,04:47:18,19,10,1, 11.9,1,1, -0.056, 10504.942, 345.784, 52761.059 23/03/20,04:47:19,00,10,1, 11.8,1,1, -0.057, 10504.938, 345.784, 52761.059 23/03/20,04:47:19,01,10,1, 11.8,1,1, -0.057, 10504.471, 346.186, 52765.810 23/03/20,04:47:19,02,10,1, 11.8,1,1, -0.057, 10509.564, 346.224, 52768.785 23/03/20,04:47:19,03,10,1, 11.8,1,1, -0.057, 10505.118, 345.748, 52760.736 23/03/20,04:47:19,04,10,1, 11.8,1,1, -0.057, 10506.834, 346.580, 52769.789 23/03/20,04:47:19,05,10,1, 11.8,1,1, -0.057, 10509.535, 345.873, 52765.609 23/03/20,04:47:19,06,10,1, 11.8,1,1, -0.057, 10504.323, 345.814, 52762.594 23/03/20,04:47:19,07,10,1, 11.8,1,1, -0.057, 10508.871, 346.312, 52770.639 23/03/20,04:47:19,08,10,1, 11.8,1,1, -0.057, 10507.223, 345.505, 52761.598 23/03/20,04:47:19,09,10,1, 11.8,1,1, -0.057, 10504.454, 346.185, 52765.786 23/03/20,04:47:19,10,10,1, 11.8,1,1, -0.057, 10509.606, 346.288, 52768.907 23/03/20,04:47:19,11,10,1, 11.8,1,1, -0.057, 10505.125, 345.729, 52760.682 23/03/20,04:47:19,12,10,1, 11.8,1,1, -0.057, 10506.749, 346.604, 52769.771 23/03/20,04:47:19,13,10,1, 11.8,1,1, -0.057, 10509.572, 345.876, 52765.624 23/03/20,04:47:19,14,10,1, 11.8,1,1, -0.057, 10504.292, 345.817, 52762.569 23/03/20,04:47:19,15,10,1, 11.8,1,1, -0.057, 10508.820, 346.341, 52770.697 23/03/20,04:47:19,16,10,1, 11.8,1,1, -0.057, 10507.187, 345.488, 52761.609 23/03/20,04:47:19,17,10,1, 11.8,1,1, -0.057, 10504.390, 346.229, 52765.681 23/03/20,04:47:19,18,10,1, 11.8,1,1, -0.057, 10509.620, 346.220, 52768.793 23/03/20,04:47:19,19,10,1, 11.8,1,1, -0.057, 10505.177, 345.774, 52760.750 23/03/20,04:47:20,00,09,1, 11.9,1,1, -0.057, 10505.172, 345.774, 52760.750 23/03/20,04:47:20,01,09,1, 11.9,1,1, -0.057, 10504.388, 346.145, 52765.281 23/03/20,04:47:20,02,09,1, 11.9,1,1, -0.057, 10509.491, 346.280, 52769.014 23/03/20,04:47:20,03,09,1, 11.9,1,1, -0.057, 10505.345, 345.739, 52760.702 23/03/20,04:47:20,04,09,1, 11.9,1,1, -0.057, 10506.421, 346.623, 52769.273 23/03/20,04:47:20,05,09,1, 11.9,1,1, -0.057, 10509.664, 346.005, 52766.163 23/03/20,04:47:20,06,09,1, 11.9,1,1, -0.057, 10504.504, 345.874, 52762.358 23/03/20,04:47:20,07,09,1, 11.9,1,1, -0.057, 10508.653, 346.373, 52770.710 23/03/20,04:47:20,08,09,1, 11.9,1,1, -0.057, 10507.640, 345.551, 52762.109 23/03/20,04:47:20,09,09,1, 11.9,1,1, -0.057, 10504.357, 346.154, 52765.207 23/03/20,04:47:20,10,09,1, 11.9,1,1, -0.057, 10509.511, 346.284, 52769.142 23/03/20,04:47:20,11,09,1, 11.9,1,1, -0.057, 10505.352, 345.712, 52760.713 23/03/20,04:47:20,12,09,1, 11.9,1,1, -0.057, 10506.348, 346.578, 52769.206 23/03/20,04:47:20,13,09,1, 11.9,1,1, -0.057, 10509.624, 346.007, 52766.235 23/03/20,04:47:20,14,09,1, 11.9,1,1, -0.057, 10504.533, 345.835, 52762.248 23/03/20,04:47:20,15,09,1, 11.9,1,1, -0.057, 10508.640, 346.396, 52770.711 23/03/20,04:47:20,16,09,1, 11.9,1,1, -0.057, 10507.698, 345.526, 52762.187 23/03/20,04:47:20,17,09,1, 11.9,1,1, -0.057, 10504.317, 346.139, 52765.065 23/03/20,04:47:20,18,09,1, 11.9,1,1, -0.057, 10509.493, 346.264, 52769.151 23/03/20,04:47:20,19,09,1, 11.9,1,1, -0.057, 10505.356, 345.702, 52760.705 23/03/20,04:47:21,00,10,1, 11.8,1,1, -0.056, 10505.356, 345.702, 52760.705 23/03/20,04:47:21,01,10,1, 11.8,1,1, -0.056, 10504.187, 346.084, 52764.557 23/03/20,04:47:21,02,10,1, 11.8,1,1, -0.056, 10509.455, 346.314, 52769.468 23/03/20,04:47:21,03,10,1, 11.8,1,1, -0.056, 10505.583, 345.668, 52760.539 23/03/20,04:47:21,04,10,1, 11.8,1,1, -0.056, 10505.906, 346.577, 52768.683 23/03/20,04:47:21,05,10,1, 11.8,1,1, -0.056, 10509.812, 346.138, 52766.786 23/03/20,04:47:21,06,10,1, 11.8,1,1, -0.056, 10504.580, 345.827, 52761.824 23/03/20,04:47:21,07,10,1, 11.8,1,1, -0.056, 10508.495, 346.543, 52770.863 23/03/20,04:47:21,08,10,1, 11.8,1,1, -0.056, 10508.109, 345.611, 52762.658 23/03/20,04:47:21,09,10,1, 11.8,1,1, -0.056, 10504.217, 346.101, 52764.563 23/03/20,04:47:21,10,10,1, 11.8,1,1, -0.056, 10509.420, 346.383, 52769.488 23/03/20,04:47:21,11,10,1, 11.8,1,1, -0.056, 10505.585, 345.671, 52760.538 23/03/20,04:47:21,12,10,1, 11.8,1,1, -0.056, 10505.883, 346.612, 52768.650 23/03/20,04:47:21,13,10,1, 11.8,1,1, -0.056, 10509.812, 346.140, 52766.762 23/03/20,04:47:21,14,10,1, 11.8,1,1, -0.056, 10504.537, 345.880, 52761.784 23/03/20,04:47:21,15,10,1, 11.8,1,1, -0.056, 10508.406, 346.569, 52770.799 23/03/20,04:47:21,16,10,1, 11.8,1,1, -0.056, 10508.170, 345.592, 52762.667 23/03/20,04:47:21,17,10,1, 11.8,1,1, -0.056, 10504.175, 346.136, 52764.502 23/03/20,04:47:21,18,10,1, 11.8,1,1, -0.056, 10509.441, 346.320, 52769.558 23/03/20,04:47:21,19,10,1, 11.8,1,1, -0.056, 10505.654, 345.657, 52760.535 23/03/20,04:47:22,00,10,1, 11.9,1,1, -0.060, 10505.648, 345.657, 52760.535 23/03/20,04:47:22,01,10,1, 11.9,1,1, -0.060, 10504.296, 346.052, 52764.294 23/03/20,04:47:22,02,10,1, 11.9,1,1, -0.060, 10509.346, 346.329, 52769.520 23/03/20,04:47:22,03,10,1, 11.9,1,1, -0.060, 10505.819, 345.712, 52760.592 23/03/20,04:47:22,04,10,1, 11.9,1,1, -0.060, 10505.653, 346.612, 52768.192 23/03/20,04:47:22,05,10,1, 11.9,1,1, -0.060, 10509.781, 346.183, 52767.032 23/03/20,04:47:22,06,10,1, 11.9,1,1, -0.060, 10504.682, 345.857, 52761.602 23/03/20,04:47:22,07,10,1, 11.9,1,1, -0.060, 10508.226, 346.588, 52770.658 23/03/20,04:47:22,08,10,1, 11.9,1,1, -0.060, 10508.374, 345.671, 52763.062 23/03/20,04:47:22,09,10,1, 11.9,1,1, -0.060, 10504.244, 346.065, 52764.200 23/03/20,04:47:22,10,10,1, 11.9,1,1, -0.060, 10509.370, 346.318, 52769.591 23/03/20,04:47:22,11,10,1, 11.9,1,1, -0.060, 10505.824, 345.703, 52760.673 23/03/20,04:47:22,12,10,1, 11.9,1,1, -0.060, 10505.628, 346.569, 52768.174 23/03/20,04:47:22,13,10,1, 11.9,1,1, -0.060, 10509.787, 346.170, 52767.082 23/03/20,04:47:22,14,10,1, 11.9,1,1, -0.060, 10504.648, 345.874, 52761.639 23/03/20,04:47:22,15,10,1, 11.9,1,1, -0.060, 10508.192, 346.558, 52770.693 23/03/20,04:47:22,16,10,1, 11.9,1,1, -0.060, 10508.414, 345.648, 52763.117 23/03/20,04:47:22,17,10,1, 11.9,1,1, -0.060, 10504.211, 346.068, 52764.137 23/03/20,04:47:22,18,10,1, 11.9,1,1, -0.060, 10509.320, 346.399, 52769.681 23/03/20,04:47:22,19,10,1, 11.9,1,1, -0.060, 10505.820, 345.686, 52760.594 23/03/20,04:47:23,00,10,1, 11.9,1,1, -0.055, 10505.815, 345.686, 52760.594 23/03/20,04:47:23,01,10,1, 11.9,1,1, -0.055, 10504.167, 346.028, 52763.759 23/03/20,04:47:23,02,10,1, 11.9,1,1, -0.055, 10509.336, 346.386, 52769.971 23/03/20,04:47:23,03,10,1, 11.9,1,1, -0.055, 10506.043, 345.689, 52760.586 23/03/20,04:47:23,04,10,1, 11.9,1,1, -0.055, 10505.346, 346.560, 52767.735 23/03/20,04:47:23,05,10,1, 11.9,1,1, -0.055, 10509.897, 346.229, 52767.530 23/03/20,04:47:23,06,10,1, 11.9,1,1, -0.055, 10504.736, 345.905, 52761.315 23/03/20,04:47:23,07,10,1, 11.9,1,1, -0.055, 10507.995, 346.605, 52770.716 23/03/20,04:47:23,08,10,1, 11.9,1,1, -0.055, 10508.731, 345.732, 52763.579 23/03/20,04:47:23,09,10,1, 11.9,1,1, -0.055, 10504.200, 346.038, 52763.782 23/03/20,04:47:23,10,10,1, 11.9,1,1, -0.055, 10509.311, 346.393, 52769.939 23/03/20,04:47:23,11,10,1, 11.9,1,1, -0.055, 10506.065, 345.716, 52760.627 23/03/20,04:47:23,12,10,1, 11.9,1,1, -0.055, 10505.336, 346.566, 52767.704 23/03/20,04:47:23,13,10,1, 11.9,1,1, -0.055, 10509.894, 346.228, 52767.523 23/03/20,04:47:23,14,10,1, 11.9,1,1, -0.055, 10504.762, 345.877, 52761.286 23/03/20,04:47:23,15,10,1, 11.9,1,1, -0.055, 10508.014, 346.644, 52770.712 23/03/20,04:47:23,16,10,1, 11.9,1,1, -0.055, 10508.769, 345.756, 52763.570 23/03/20,04:47:23,17,10,1, 11.9,1,1, -0.055, 10504.185, 346.052, 52763.711 23/03/20,04:47:23,18,10,1, 11.9,1,1, -0.055, 10509.335, 346.420, 52769.966 23/03/20,04:47:23,19,10,1, 11.9,1,1, -0.055, 10506.096, 345.637, 52760.614 23/03/20,04:47:24,00,10,1, 11.8,1,1, -0.055, 10506.090, 345.637, 52760.614 23/03/20,04:47:24,01,10,1, 11.8,1,1, -0.055, 10504.343, 346.074, 52763.691 23/03/20,04:47:24,02,10,1, 11.8,1,1, -0.055, 10509.193, 346.399, 52769.832 23/03/20,04:47:24,03,10,1, 11.8,1,1, -0.055, 10506.218, 345.646, 52760.798 23/03/20,04:47:24,04,10,1, 11.8,1,1, -0.055, 10505.243, 346.606, 52767.376 23/03/20,04:47:24,05,10,1, 11.8,1,1, -0.055, 10509.769, 346.288, 52767.608 23/03/20,04:47:24,06,10,1, 11.8,1,1, -0.055, 10504.859, 345.970, 52761.378 23/03/20,04:47:24,07,10,1, 11.8,1,1, -0.055, 10507.838, 346.663, 52770.429 23/03/20,04:47:24,08,10,1, 11.8,1,1, -0.055, 10508.852, 345.833, 52763.939 23/03/20,04:47:24,09,10,1, 11.8,1,1, -0.055, 10504.326, 346.082, 52763.630 23/03/20,04:47:24,10,10,1, 11.8,1,1, -0.055, 10509.179, 346.431, 52769.934 23/03/20,04:47:24,11,10,1, 11.8,1,1, -0.055, 10506.268, 345.692, 52760.762 23/03/20,04:47:24,12,10,1, 11.8,1,1, -0.055, 10505.192, 346.547, 52767.303 23/03/20,04:47:24,13,10,1, 11.8,1,1, -0.055, 10509.817, 346.287, 52767.666 23/03/20,04:47:24,14,10,1, 11.8,1,1, -0.055, 10504.848, 345.943, 52761.256 23/03/20,04:47:24,15,10,1, 11.8,1,1, -0.055, 10507.810, 346.665, 52770.445 23/03/20,04:47:24,16,10,1, 11.8,1,1, -0.055, 10508.886, 345.845, 52763.934 23/03/20,04:47:24,17,10,1, 11.8,1,1, -0.055, 10504.284, 346.087, 52763.568 23/03/20,04:47:24,18,10,1, 11.8,1,1, -0.055, 10509.189, 346.416, 52769.937 23/03/20,04:47:24,19,10,1, 11.8,1,1, -0.055, 10506.271, 345.695, 52760.838 23/03/20,04:47:25,00,10,1, 11.9,1,1, -0.055, 10506.265, 345.695, 52760.838 23/03/20,04:47:25,01,10,1, 11.9,1,1, -0.055, 10504.548, 346.129, 52763.854 23/03/20,04:47:25,02,10,1, 11.9,1,1, -0.055, 10509.195, 346.402, 52769.681 23/03/20,04:47:25,03,10,1, 11.9,1,1, -0.055, 10506.138, 345.710, 52760.929 23/03/20,04:47:25,04,10,1, 11.9,1,1, -0.055, 10505.379, 346.589, 52767.338 23/03/20,04:47:25,05,10,1, 11.9,1,1, -0.055, 10509.532, 346.270, 52767.295 23/03/20,04:47:25,06,10,1, 11.9,1,1, -0.055, 10504.889, 346.081, 52761.708 23/03/20,04:47:25,07,10,1, 11.9,1,1, -0.055, 10507.929, 346.714, 52770.252 23/03/20,04:47:25,08,10,1, 11.9,1,1, -0.055, 10508.722, 345.827, 52763.850 23/03/20,04:47:25,09,10,1, 11.9,1,1, -0.055, 10504.547, 346.171, 52763.934 23/03/20,04:47:25,10,10,1, 11.9,1,1, -0.055, 10509.155, 346.388, 52769.653 23/03/20,04:47:25,11,10,1, 11.9,1,1, -0.055, 10506.198, 345.777, 52760.939 23/03/20,04:47:25,12,10,1, 11.9,1,1, -0.055, 10505.325, 346.583, 52767.256 23/03/20,04:47:25,13,10,1, 11.9,1,1, -0.055, 10509.511, 346.290, 52767.363 23/03/20,04:47:25,14,10,1, 11.9,1,1, -0.055, 10504.924, 346.034, 52761.593 23/03/20,04:47:25,15,10,1, 11.9,1,1, -0.055, 10507.841, 346.697, 52770.275 23/03/20,04:47:25,16,10,1, 11.9,1,1, -0.055, 10508.753, 345.853, 52763.918 23/03/20,04:47:25,17,10,1, 11.9,1,1, -0.055, 10504.521, 346.171, 52763.831 23/03/20,04:47:25,18,10,1, 11.9,1,1, -0.055, 10509.222, 346.375, 52769.669 23/03/20,04:47:25,19,10,1, 11.9,1,1, -0.055, 10506.282, 345.750, 52760.971 23/03/20,04:47:26,00,10,1, 11.9,1,1, -0.056, 10506.282, 345.750, 52760.971 23/03/20,04:47:26,01,10,1, 11.9,1,1, -0.056, 10504.608, 346.147, 52763.810 23/03/20,04:47:26,02,10,1, 11.9,1,1, -0.056, 10509.170, 346.415, 52769.577 23/03/20,04:47:26,03,10,1, 11.9,1,1, -0.056, 10506.327, 345.722, 52761.008 23/03/20,04:47:26,04,10,1, 11.9,1,1, -0.056, 10505.356, 346.543, 52767.121 23/03/20,04:47:26,05,10,1, 11.9,1,1, -0.056, 10509.516, 346.316, 52767.306 23/03/20,04:47:26,06,10,1, 11.9,1,1, -0.056, 10504.973, 346.045, 52761.509 23/03/20,04:47:26,07,10,1, 11.9,1,1, -0.056, 10507.803, 346.704, 52770.134 23/03/20,04:47:26,08,10,1, 11.9,1,1, -0.056, 10508.780, 345.864, 52764.030 23/03/20,04:47:26,09,10,1, 11.9,1,1, -0.056, 10504.587, 346.132, 52763.786 23/03/20,04:47:26,10,10,1, 11.9,1,1, -0.056, 10509.128, 346.410, 52769.547 23/03/20,04:47:26,11,10,1, 11.9,1,1, -0.056, 10506.297, 345.732, 52760.968 23/03/20,04:47:26,12,10,1, 11.9,1,1, -0.056, 10505.334, 346.585, 52767.095 23/03/20,04:47:26,13,10,1, 11.9,1,1, -0.056, 10509.530, 346.284, 52767.350 23/03/20,04:47:26,14,10,1, 11.9,1,1, -0.056, 10504.931, 346.038, 52761.510 23/03/20,04:47:26,15,10,1, 11.9,1,1, -0.056, 10507.809, 346.725, 52770.171 23/03/20,04:47:26,16,10,1, 11.9,1,1, -0.056, 10508.861, 345.864, 52763.990 23/03/20,04:47:26,17,10,1, 11.9,1,1, -0.056, 10504.607, 346.127, 52763.808 23/03/20,04:47:26,18,10,1, 11.9,1,1, -0.056, 10509.176, 346.360, 52769.608 23/03/20,04:47:26,19,10,1, 11.9,1,1, -0.056, 10506.321, 345.772, 52760.981 23/03/20,04:47:27,00,10,1, 11.9,1,1, -0.057, 10506.315, 345.772, 52760.981 23/03/20,04:47:27,01,10,1, 11.9,1,1, -0.057, 10504.647, 346.114, 52763.078 23/03/20,04:47:27,02,10,1, 11.9,1,1, -0.057, 10508.811, 346.470, 52769.651 23/03/20,04:47:27,03,10,1, 11.9,1,1, -0.057, 10506.905, 345.872, 52761.662 23/03/20,04:47:27,04,10,1, 11.9,1,1, -0.057, 10504.982, 346.464, 52766.109 23/03/20,04:47:27,05,10,1, 11.9,1,1, -0.057, 10509.451, 346.445, 52768.010 23/03/20,04:47:27,06,10,1, 11.9,1,1, -0.057, 10505.374, 346.067, 52761.422 23/03/20,04:47:27,07,10,1, 11.9,1,1, -0.057, 10507.270, 346.705, 52769.504 23/03/20,04:47:27,08,10,1, 11.9,1,1, -0.057, 10509.185, 346.083, 52765.043 23/03/20,04:47:27,09,10,1, 11.9,1,1, -0.057, 10504.686, 346.027, 52762.999 23/03/20,04:47:27,10,10,1, 11.9,1,1, -0.057, 10508.787, 346.423, 52769.645 23/03/20,04:47:27,11,10,1, 11.9,1,1, -0.057, 10506.866, 345.802, 52761.603 23/03/20,04:47:27,12,10,1, 11.9,1,1, -0.057, 10504.959, 346.451, 52766.038 23/03/20,04:47:27,13,10,1, 11.9,1,1, -0.057, 10509.451, 346.411, 52768.013 23/03/20,04:47:27,14,10,1, 11.9,1,1, -0.057, 10505.404, 346.075, 52761.397 23/03/20,04:47:27,15,10,1, 11.9,1,1, -0.057, 10507.292, 346.707, 52769.468 23/03/20,04:47:27,16,10,1, 11.9,1,1, -0.057, 10509.175, 346.031, 52764.996 23/03/20,04:47:27,17,10,1, 11.9,1,1, -0.057, 10504.670, 346.076, 52763.058 23/03/20,04:47:27,18,10,1, 11.9,1,1, -0.057, 10508.766, 346.469, 52769.624 23/03/20,04:47:27,19,10,1, 11.9,1,1, -0.057, 10506.905, 345.807, 52761.608 23/03/20,04:47:28,00,10,1, 11.8,1,1, -0.055, 10506.899, 345.807, 52761.608 23/03/20,04:47:28,01,10,1, 11.8,1,1, -0.055, 10504.828, 346.143, 52763.241 23/03/20,04:47:28,02,10,1, 11.8,1,1, -0.055, 10508.742, 346.492, 52769.520 23/03/20,04:47:28,03,10,1, 11.8,1,1, -0.055, 10506.905, 345.855, 52761.718 23/03/20,04:47:28,04,10,1, 11.8,1,1, -0.055, 10505.033, 346.486, 52766.084 23/03/20,04:47:28,05,10,1, 11.8,1,1, -0.055, 10509.410, 346.456, 52767.918 23/03/20,04:47:28,06,10,1, 11.8,1,1, -0.055, 10505.456, 346.124, 52761.521 23/03/20,04:47:28,07,10,1, 11.8,1,1, -0.055, 10507.259, 346.724, 52769.433 23/03/20,04:47:28,08,10,1, 11.8,1,1, -0.055, 10509.180, 346.103, 52765.104 23/03/20,04:47:28,09,10,1, 11.8,1,1, -0.055, 10504.778, 346.110, 52763.165 23/03/20,04:47:28,10,10,1, 11.8,1,1, -0.055, 10508.787, 346.465, 52769.587 23/03/20,04:47:28,11,10,1, 11.8,1,1, -0.055, 10506.914, 345.871, 52761.752 23/03/20,04:47:28,12,10,1, 11.8,1,1, -0.055, 10505.025, 346.460, 52766.112 23/03/20,04:47:28,13,10,1, 11.8,1,1, -0.055, 10509.398, 346.479, 52767.939 23/03/20,04:47:28,14,10,1, 11.8,1,1, -0.055, 10505.440, 346.087, 52761.506 23/03/20,04:47:28,15,10,1, 11.8,1,1, -0.055, 10507.258, 346.692, 52769.326 23/03/20,04:47:28,16,10,1, 11.8,1,1, -0.055, 10509.181, 346.095, 52765.038 23/03/20,04:47:28,17,10,1, 11.8,1,1, -0.055, 10504.847, 346.159, 52763.146 23/03/20,04:47:28,18,10,1, 11.8,1,1, -0.055, 10508.762, 346.423, 52769.554 23/03/20,04:47:28,19,10,1, 11.8,1,1, -0.055, 10506.919, 345.846, 52761.767 23/03/20,04:47:29,00,10,1, 11.9,1,1, -0.053, 10506.916, 345.846, 52761.767 23/03/20,04:47:29,01,10,1, 11.9,1,1, -0.053, 10504.805, 346.086, 52763.068 23/03/20,04:47:29,02,10,1, 11.9,1,1, -0.053, 10508.748, 346.472, 52769.621 23/03/20,04:47:29,03,10,1, 11.9,1,1, -0.053, 10506.960, 345.848, 52761.649 23/03/20,04:47:29,04,10,1, 11.9,1,1, -0.053, 10505.009, 346.459, 52765.943 23/03/20,04:47:29,05,10,1, 11.9,1,1, -0.053, 10509.458, 346.434, 52768.024 23/03/20,04:47:29,06,10,1, 11.9,1,1, -0.053, 10505.446, 346.065, 52761.388 23/03/20,04:47:29,07,10,1, 11.9,1,1, -0.053, 10507.237, 346.714, 52769.328 23/03/20,04:47:29,08,10,1, 11.9,1,1, -0.053, 10509.277, 346.067, 52765.056 23/03/20,04:47:29,09,10,1, 11.9,1,1, -0.053, 10504.763, 346.114, 52762.985 23/03/20,04:47:29,10,10,1, 11.9,1,1, -0.053, 10508.806, 346.506, 52769.617 23/03/20,04:47:29,11,10,1, 11.9,1,1, -0.053, 10506.979, 345.847, 52761.642 23/03/20,04:47:29,12,10,1, 11.9,1,1, -0.053, 10504.950, 346.479, 52765.996 23/03/20,04:47:29,13,10,1, 11.9,1,1, -0.053, 10509.468, 346.457, 52768.050 23/03/20,04:47:29,14,10,1, 11.9,1,1, -0.053, 10505.408, 346.072, 52761.419 23/03/20,04:47:29,15,10,1, 11.9,1,1, -0.053, 10507.241, 346.713, 52769.388 23/03/20,04:47:29,16,10,1, 11.9,1,1, -0.053, 10509.243, 346.063, 52764.977 23/03/20,04:47:29,17,10,1, 11.9,1,1, -0.053, 10504.804, 346.097, 52763.026 23/03/20,04:47:29,18,10,1, 11.9,1,1, -0.053, 10508.775, 346.442, 52769.655 23/03/20,04:47:29,19,10,1, 11.9,1,1, -0.053, 10506.995, 345.837, 52761.727 23/03/20,04:47:30,00,10,1, 11.9,1,1, -0.054, 10506.991, 345.837, 52761.727 23/03/20,04:47:30,01,10,1, 11.9,1,1, -0.054, 10505.023, 346.015, 52762.581 23/03/20,04:47:30,02,10,1, 11.9,1,1, -0.054, 10508.254, 346.456, 52769.177 23/03/20,04:47:30,03,10,1, 11.9,1,1, -0.054, 10507.387, 345.984, 52762.409 23/03/20,04:47:30,04,10,1, 11.9,1,1, -0.054, 10504.885, 346.372, 52765.150 23/03/20,04:47:30,05,10,1, 11.9,1,1, -0.054, 10509.197, 346.537, 52768.388 23/03/20,04:47:30,06,10,1, 11.9,1,1, -0.054, 10505.961, 346.071, 52761.764 23/03/20,04:47:30,07,10,1, 11.9,1,1, -0.054, 10506.836, 346.577, 52768.488 23/03/20,04:47:30,08,10,1, 11.9,1,1, -0.054, 10509.308, 346.176, 52765.781 23/03/20,04:47:30,09,10,1, 11.9,1,1, -0.054, 10504.971, 346.002, 52762.623 23/03/20,04:47:30,10,10,1, 11.9,1,1, -0.054, 10508.244, 346.460, 52769.214 23/03/20,04:47:30,11,10,1, 11.9,1,1, -0.054, 10507.393, 345.942, 52762.397 23/03/20,04:47:30,12,10,1, 11.9,1,1, -0.054, 10504.874, 346.353, 52765.135 23/03/20,04:47:30,13,10,1, 11.9,1,1, -0.054, 10509.190, 346.530, 52768.407 23/03/20,04:47:30,14,10,1, 11.9,1,1, -0.054, 10505.936, 346.095, 52761.729 23/03/20,04:47:30,15,10,1, 11.9,1,1, -0.054, 10506.821, 346.554, 52768.480 23/03/20,04:47:30,16,10,1, 11.9,1,1, -0.054, 10509.342, 346.144, 52765.773 23/03/20,04:47:30,17,10,1, 11.9,1,1, -0.054, 10504.958, 345.991, 52762.564 23/03/20,04:47:30,18,10,1, 11.9,1,1, -0.054, 10508.229, 346.416, 52769.229 23/03/20,04:47:30,19,10,1, 11.9,1,1, -0.054, 10507.362, 345.953, 52762.366 23/03/20,04:47:31,00,10,1, 11.8,1,1, -0.055, 10507.358, 345.953, 52762.366 23/03/20,04:47:31,01,10,1, 11.8,1,1, -0.055, 10504.873, 345.957, 52762.513 23/03/20,04:47:31,02,10,1, 11.8,1,1, -0.055, 10508.378, 346.470, 52769.330 23/03/20,04:47:31,03,10,1, 11.8,1,1, -0.055, 10507.265, 346.013, 52762.168 23/03/20,04:47:31,04,10,1, 11.8,1,1, -0.055, 10504.965, 346.406, 52765.437 23/03/20,04:47:31,05,10,1, 11.8,1,1, -0.055, 10509.373, 346.585, 52768.352 23/03/20,04:47:31,06,10,1, 11.8,1,1, -0.055, 10505.890, 346.139, 52761.633 23/03/20,04:47:31,07,10,1, 11.8,1,1, -0.055, 10507.013, 346.567, 52768.778 23/03/20,04:47:31,08,10,1, 11.8,1,1, -0.055, 10509.328, 346.212, 52765.501 23/03/20,04:47:31,09,10,1, 11.8,1,1, -0.055, 10504.862, 346.022, 52762.588 23/03/20,04:47:31,10,10,1, 11.8,1,1, -0.055, 10508.392, 346.479, 52769.256 23/03/20,04:47:31,11,10,1, 11.8,1,1, -0.055, 10507.263, 346.019, 52762.173 23/03/20,04:47:31,12,10,1, 11.8,1,1, -0.055, 10504.915, 346.355, 52765.357 23/03/20,04:47:31,13,10,1, 11.8,1,1, -0.055, 10509.420, 346.570, 52768.310 23/03/20,04:47:31,14,10,1, 11.8,1,1, -0.055, 10505.829, 346.055, 52761.544 23/03/20,04:47:31,15,10,1, 11.8,1,1, -0.055, 10507.060, 346.571, 52768.766 23/03/20,04:47:31,16,10,1, 11.8,1,1, -0.055, 10509.326, 346.168, 52765.475 23/03/20,04:47:31,17,10,1, 11.8,1,1, -0.055, 10504.844, 346.022, 52762.588 23/03/20,04:47:31,18,10,1, 11.8,1,1, -0.055, 10508.441, 346.531, 52769.319 23/03/20,04:47:31,19,10,1, 11.8,1,1, -0.055, 10507.228, 345.990, 52762.088 23/03/20,04:47:32,00,10,1, 11.9,1,1, -0.056, 10507.225, 345.990, 52762.088 23/03/20,04:47:32,01,10,1, 11.9,1,1, -0.056, 10504.767, 346.138, 52763.514 23/03/20,04:47:32,02,10,1, 11.9,1,1, -0.056, 10508.865, 346.469, 52769.157 23/03/20,04:47:32,03,10,1, 11.9,1,1, -0.056, 10506.624, 345.983, 52761.439 23/03/20,04:47:32,04,10,1, 11.9,1,1, -0.056, 10505.417, 346.555, 52766.651 23/03/20,04:47:32,05,10,1, 11.9,1,1, -0.056, 10509.526, 346.478, 52767.487 23/03/20,04:47:32,06,10,1, 11.9,1,1, -0.056, 10505.367, 346.174, 52761.726 23/03/20,04:47:32,07,10,1, 11.9,1,1, -0.056, 10507.756, 346.706, 52769.473 23/03/20,04:47:32,08,10,1, 11.9,1,1, -0.056, 10508.844, 346.038, 52764.219 23/03/20,04:47:32,09,10,1, 11.9,1,1, -0.056, 10504.746, 346.157, 52763.433 23/03/20,04:47:32,10,10,1, 11.9,1,1, -0.056, 10508.861, 346.473, 52769.189 23/03/20,04:47:32,11,10,1, 11.9,1,1, -0.056, 10506.530, 345.948, 52761.374 23/03/20,04:47:32,12,10,1, 11.9,1,1, -0.056, 10505.417, 346.580, 52766.693 23/03/20,04:47:32,13,10,1, 11.9,1,1, -0.056, 10509.576, 346.474, 52767.493 23/03/20,04:47:32,14,10,1, 11.9,1,1, -0.056, 10505.410, 346.139, 52761.789 23/03/20,04:47:32,15,10,1, 11.9,1,1, -0.056, 10507.741, 346.666, 52769.474 23/03/20,04:47:32,16,10,1, 11.9,1,1, -0.056, 10508.831, 346.047, 52764.240 23/03/20,04:47:32,17,10,1, 11.9,1,1, -0.056, 10504.704, 346.149, 52763.471 23/03/20,04:47:32,18,10,1, 11.9,1,1, -0.056, 10508.883, 346.484, 52769.153 23/03/20,04:47:32,19,10,1, 11.9,1,1, -0.056, 10506.521, 345.951, 52761.423 23/03/20,04:47:33,00,10,1, 11.8,1,1, -0.058, 10506.516, 345.951, 52761.423 23/03/20,04:47:33,01,10,1, 11.8,1,1, -0.058, 10504.725, 346.189, 52763.834 23/03/20,04:47:33,02,10,1, 11.8,1,1, -0.058, 10508.925, 346.458, 52768.909 23/03/20,04:47:33,03,10,1, 11.8,1,1, -0.058, 10506.382, 345.983, 52761.307 23/03/20,04:47:33,04,10,1, 11.8,1,1, -0.058, 10505.760, 346.653, 52767.255 23/03/20,04:47:33,05,10,1, 11.8,1,1, -0.058, 10509.617, 346.389, 52767.038 23/03/20,04:47:33,06,10,1, 11.8,1,1, -0.058, 10505.356, 346.104, 52761.989 23/03/20,04:47:33,07,10,1, 11.8,1,1, -0.058, 10508.009, 346.619, 52769.565 23/03/20,04:47:33,08,10,1, 11.8,1,1, -0.058, 10508.504, 345.975, 52763.638 23/03/20,04:47:33,09,10,1, 11.8,1,1, -0.058, 10504.783, 346.216, 52763.852 23/03/20,04:47:33,10,10,1, 11.8,1,1, -0.058, 10508.955, 346.432, 52768.820 23/03/20,04:47:33,11,10,1, 11.8,1,1, -0.058, 10506.330, 345.969, 52761.279 23/03/20,04:47:33,12,10,1, 11.8,1,1, -0.058, 10505.768, 346.601, 52767.271 23/03/20,04:47:33,13,10,1, 11.8,1,1, -0.058, 10509.587, 346.406, 52766.929 23/03/20,04:47:33,14,10,1, 11.8,1,1, -0.058, 10505.368, 346.157, 52761.987 23/03/20,04:47:33,15,10,1, 11.8,1,1, -0.058, 10508.024, 346.582, 52769.570 23/03/20,04:47:33,16,10,1, 11.8,1,1, -0.058, 10508.532, 345.919, 52763.554 23/03/20,04:47:33,17,10,1, 11.8,1,1, -0.058, 10504.724, 346.182, 52763.874 23/03/20,04:47:33,18,10,1, 11.8,1,1, -0.058, 10508.996, 346.489, 52768.809 23/03/20,04:47:33,19,10,1, 11.8,1,1, -0.058, 10506.273, 346.003, 52761.287 23/03/20,04:47:34,00,10,1, 11.9,1,1, -0.057, 10506.265, 346.003, 52761.287 23/03/20,04:47:34,01,10,1, 11.9,1,1, -0.057, 10504.886, 346.300, 52764.436 23/03/20,04:47:34,02,10,1, 11.9,1,1, -0.057, 10508.998, 346.480, 52768.485 23/03/20,04:47:34,03,10,1, 11.9,1,1, -0.057, 10506.047, 346.077, 52761.414 23/03/20,04:47:34,04,10,1, 11.9,1,1, -0.057, 10506.260, 346.740, 52767.863 23/03/20,04:47:34,05,10,1, 11.9,1,1, -0.057, 10509.513, 346.380, 52766.556 23/03/20,04:47:34,06,10,1, 11.9,1,1, -0.057, 10505.277, 346.192, 52762.439 23/03/20,04:47:34,07,10,1, 11.9,1,1, -0.057, 10508.253, 346.550, 52769.556 23/03/20,04:47:34,08,10,1, 11.9,1,1, -0.057, 10508.098, 345.928, 52763.124 23/03/20,04:47:34,09,10,1, 11.9,1,1, -0.057, 10504.843, 346.284, 52764.396 23/03/20,04:47:34,10,10,1, 11.9,1,1, -0.057, 10509.050, 346.479, 52768.520 23/03/20,04:47:34,11,10,1, 11.9,1,1, -0.057, 10506.116, 346.084, 52761.452 23/03/20,04:47:34,12,10,1, 11.9,1,1, -0.057, 10506.254, 346.682, 52767.858 23/03/20,04:47:34,13,10,1, 11.9,1,1, -0.057, 10509.517, 346.362, 52766.579 23/03/20,04:47:34,14,10,1, 11.9,1,1, -0.057, 10505.282, 346.152, 52762.499 23/03/20,04:47:34,15,10,1, 11.9,1,1, -0.057, 10508.288, 346.542, 52769.566 23/03/20,04:47:34,16,10,1, 11.9,1,1, -0.057, 10508.067, 345.926, 52763.101 23/03/20,04:47:34,17,10,1, 11.9,1,1, -0.057, 10504.854, 346.265, 52764.457 23/03/20,04:47:34,18,10,1, 11.9,1,1, -0.057, 10509.042, 346.448, 52768.468 23/03/20,04:47:34,19,10,1, 11.9,1,1, -0.057, 10506.029, 346.075, 52761.398 23/03/20,04:47:35,00,10,1, 11.9,1,1, -0.055, 10506.023, 346.075, 52761.398 23/03/20,04:47:35,01,10,1, 11.9,1,1, -0.055, 10505.029, 346.327, 52764.703 23/03/20,04:47:35,02,10,1, 11.9,1,1, -0.055, 10508.928, 346.467, 52768.084 23/03/20,04:47:35,03,10,1, 11.9,1,1, -0.055, 10506.089, 346.149, 52761.818 23/03/20,04:47:35,04,10,1, 11.9,1,1, -0.055, 10506.590, 346.637, 52767.934 23/03/20,04:47:35,05,10,1, 11.9,1,1, -0.055, 10509.333, 346.263, 52766.043 23/03/20,04:47:35,06,10,1, 11.9,1,1, -0.055, 10505.379, 346.140, 52762.757 23/03/20,04:47:35,07,10,1, 11.9,1,1, -0.055, 10508.289, 346.465, 52769.058 23/03/20,04:47:35,08,10,1, 11.9,1,1, -0.055, 10507.737, 345.959, 52762.860 23/03/20,04:47:35,09,10,1, 11.9,1,1, -0.055, 10505.030, 346.304, 52764.809 23/03/20,04:47:35,10,10,1, 11.9,1,1, -0.055, 10508.978, 346.569, 52768.766 23/03/20,04:47:35,11,10,1, 11.9,1,1, -0.055, 10505.976, 346.078, 52761.173 23/03/20,04:47:35,12,10,1, 11.9,1,1, -0.055, 10506.667, 346.652, 52767.969 23/03/20,04:47:35,13,10,1, 11.9,1,1, -0.055, 10509.526, 346.336, 52766.727 23/03/20,04:47:35,14,10,1, 11.9,1,1, -0.055, 10505.238, 346.079, 52762.248 23/03/20,04:47:35,15,10,1, 11.9,1,1, -0.055, 10508.254, 346.557, 52769.466 23/03/20,04:47:35,16,10,1, 11.9,1,1, -0.055, 10507.985, 345.947, 52762.866 23/03/20,04:47:35,17,10,1, 11.9,1,1, -0.055, 10504.713, 346.295, 52764.318 23/03/20,04:47:35,18,10,1, 11.9,1,1, -0.055, 10509.128, 346.539, 52768.632 23/03/20,04:47:35,19,10,1, 11.9,1,1, -0.055, 10506.098, 346.118, 52761.460 23/03/20,04:47:36,00,10,1, 11.9,1,1, -0.054, 10506.090, 346.118, 52761.460 23/03/20,04:47:36,01,10,1, 11.9,1,1, -0.054, 10505.260, 346.423, 52765.442 23/03/20,04:47:36,02,10,1, 11.9,1,1, -0.054, 10509.033, 346.451, 52767.605 23/03/20,04:47:36,03,10,1, 11.9,1,1, -0.054, 10505.876, 346.225, 52762.006 23/03/20,04:47:36,04,10,1, 11.9,1,1, -0.054, 10507.154, 346.596, 52768.391 23/03/20,04:47:36,05,10,1, 11.9,1,1, -0.054, 10509.099, 346.237, 52765.350 23/03/20,04:47:36,06,10,1, 11.9,1,1, -0.054, 10505.305, 346.165, 52763.245 23/03/20,04:47:36,07,10,1, 11.9,1,1, -0.054, 10508.440, 346.467, 52768.807 23/03/20,04:47:36,08,10,1, 11.9,1,1, -0.054, 10507.181, 346.035, 52762.368 23/03/20,04:47:36,09,10,1, 11.9,1,1, -0.054, 10505.284, 346.429, 52765.457 23/03/20,04:47:36,10,10,1, 11.9,1,1, -0.054, 10509.011, 346.489, 52767.515 23/03/20,04:47:36,11,10,1, 11.9,1,1, -0.054, 10505.924, 346.222, 52762.083 23/03/20,04:47:36,12,10,1, 11.9,1,1, -0.054, 10507.193, 346.657, 52768.439 23/03/20,04:47:36,13,10,1, 11.9,1,1, -0.054, 10509.121, 346.137, 52765.264 23/03/20,04:47:36,14,10,1, 11.9,1,1, -0.054, 10505.321, 346.132, 52763.207 23/03/20,04:47:36,15,10,1, 11.9,1,1, -0.054, 10508.488, 346.452, 52768.785 23/03/20,04:47:36,16,10,1, 11.9,1,1, -0.054, 10507.166, 345.989, 52762.302 23/03/20,04:47:36,17,10,1, 11.9,1,1, -0.054, 10505.284, 346.429, 52765.573 23/03/20,04:47:36,18,10,1, 11.9,1,1, -0.054, 10509.051, 346.431, 52767.539 23/03/20,04:47:36,19,10,1, 11.9,1,1, -0.054, 10505.876, 346.279, 52762.072 23/03/20,04:47:37,00,10,1, 11.9,1,1, -0.056, 10505.873, 346.279, 52762.072 23/03/20,04:47:37,01,10,1, 11.9,1,1, -0.056, 10505.587, 346.519, 52766.155 23/03/20,04:47:37,02,10,1, 11.9,1,1, -0.056, 10509.136, 346.457, 52767.277 23/03/20,04:47:37,03,10,1, 11.9,1,1, -0.056, 10505.862, 346.287, 52762.365 23/03/20,04:47:37,04,10,1, 11.9,1,1, -0.056, 10507.601, 346.588, 52768.720 23/03/20,04:47:37,05,10,1, 11.9,1,1, -0.056, 10508.866, 346.108, 52764.772 23/03/20,04:47:37,06,10,1, 11.9,1,1, -0.056, 10505.206, 346.144, 52763.393 23/03/20,04:47:37,07,10,1, 11.9,1,1, -0.056, 10508.574, 346.402, 52768.676 23/03/20,04:47:37,08,10,1, 11.9,1,1, -0.056, 10506.869, 346.022, 52762.078 23/03/20,04:47:37,09,10,1, 11.9,1,1, -0.056, 10505.545, 346.516, 52766.189 23/03/20,04:47:37,10,10,1, 11.9,1,1, -0.056, 10509.246, 346.435, 52767.396 23/03/20,04:47:37,11,10,1, 11.9,1,1, -0.056, 10505.823, 346.273, 52762.259 23/03/20,04:47:37,12,10,1, 11.9,1,1, -0.056, 10507.561, 346.586, 52768.790 23/03/20,04:47:37,13,10,1, 11.9,1,1, -0.056, 10508.845, 346.148, 52764.664 23/03/20,04:47:37,14,10,1, 11.9,1,1, -0.056, 10505.203, 346.156, 52763.524 23/03/20,04:47:37,15,10,1, 11.9,1,1, -0.056, 10508.566, 346.425, 52768.558 23/03/20,04:47:37,16,10,1, 11.9,1,1, -0.056, 10506.842, 346.064, 52762.061 23/03/20,04:47:37,17,10,1, 11.9,1,1, -0.056, 10505.634, 346.509, 52766.189 23/03/20,04:47:37,18,10,1, 11.9,1,1, -0.056, 10509.254, 346.444, 52767.294 23/03/20,04:47:37,19,10,1, 11.9,1,1, -0.056, 10505.839, 346.253, 52762.312 23/03/20,04:47:38,00,10,1, 11.9,1,1, -0.057, 10505.831, 346.253, 52762.312 23/03/20,04:47:38,01,10,1, 11.9,1,1, -0.057, 10506.016, 346.581, 52766.921 23/03/20,04:47:38,02,10,1, 11.9,1,1, -0.057, 10509.233, 346.402, 52766.789 23/03/20,04:47:38,03,10,1, 11.9,1,1, -0.057, 10505.743, 346.229, 52762.600 23/03/20,04:47:38,04,10,1, 11.9,1,1, -0.057, 10507.976, 346.507, 52768.857 23/03/20,04:47:38,05,10,1, 11.9,1,1, -0.057, 10508.345, 345.999, 52763.899 23/03/20,04:47:38,06,10,1, 11.9,1,1, -0.057, 10505.126, 346.219, 52764.015 23/03/20,04:47:38,07,10,1, 11.9,1,1, -0.057, 10508.624, 346.341, 52768.126 23/03/20,04:47:38,08,10,1, 11.9,1,1, -0.057, 10506.445, 346.109, 52761.960 23/03/20,04:47:38,09,10,1, 11.9,1,1, -0.057, 10506.065, 346.631, 52766.949 23/03/20,04:47:38,10,10,1, 11.9,1,1, -0.057, 10509.223, 346.376, 52766.695 23/03/20,04:47:38,11,10,1, 11.9,1,1, -0.057, 10505.730, 346.192, 52762.626 23/03/20,04:47:38,12,10,1, 11.9,1,1, -0.057, 10507.952, 346.501, 52768.890 23/03/20,04:47:38,13,10,1, 11.9,1,1, -0.057, 10508.319, 346.038, 52763.860 23/03/20,04:47:38,14,10,1, 11.9,1,1, -0.057, 10505.111, 346.207, 52764.064 23/03/20,04:47:38,15,10,1, 11.9,1,1, -0.057, 10508.649, 346.399, 52768.132 23/03/20,04:47:38,16,10,1, 11.9,1,1, -0.057, 10506.379, 346.107, 52761.952 23/03/20,04:47:38,17,10,1, 11.9,1,1, -0.057, 10506.104, 346.582, 52767.037 23/03/20,04:47:38,18,10,1, 11.9,1,1, -0.057, 10509.200, 346.357, 52766.653 23/03/20,04:47:38,19,10,1, 11.9,1,1, -0.057, 10505.756, 346.220, 52762.718 23/03/20,04:47:39,00,10,1, 11.8,1,1, -0.057, 10505.748, 346.220, 52762.718 23/03/20,04:47:39,01,10,1, 11.8,1,1, -0.057, 10506.478, 346.637, 52767.650 23/03/20,04:47:39,02,10,1, 11.8,1,1, -0.057, 10509.231, 346.303, 52766.284 23/03/20,04:47:39,03,10,1, 11.8,1,1, -0.057, 10505.569, 346.145, 52762.710 23/03/20,04:47:39,04,10,1, 11.8,1,1, -0.057, 10508.105, 346.427, 52768.856 23/03/20,04:47:39,05,10,1, 11.8,1,1, -0.057, 10507.887, 345.937, 52763.265 23/03/20,04:47:39,06,10,1, 11.8,1,1, -0.057, 10505.012, 346.278, 52764.469 23/03/20,04:47:39,07,10,1, 11.8,1,1, -0.057, 10508.791, 346.431, 52767.982 23/03/20,04:47:39,08,10,1, 11.8,1,1, -0.057, 10506.184, 346.195, 52761.973 23/03/20,04:47:39,09,10,1, 11.8,1,1, -0.057, 10506.415, 346.584, 52767.617 23/03/20,04:47:39,10,10,1, 11.8,1,1, -0.057, 10509.282, 346.361, 52766.276 23/03/20,04:47:39,11,10,1, 11.8,1,1, -0.057, 10505.525, 346.143, 52762.808 23/03/20,04:47:39,12,10,1, 11.8,1,1, -0.057, 10508.176, 346.404, 52768.902 23/03/20,04:47:39,13,10,1, 11.8,1,1, -0.057, 10507.841, 345.974, 52763.125 23/03/20,04:47:39,14,10,1, 11.8,1,1, -0.057, 10505.090, 346.291, 52764.634 23/03/20,04:47:39,15,10,1, 11.8,1,1, -0.057, 10508.797, 346.433, 52767.938 23/03/20,04:47:39,16,10,1, 11.8,1,1, -0.057, 10506.170, 346.187, 52761.898 23/03/20,04:47:39,17,10,1, 11.8,1,1, -0.057, 10506.514, 346.583, 52767.700 23/03/20,04:47:39,18,10,1, 11.8,1,1, -0.057, 10509.271, 346.299, 52766.273 23/03/20,04:47:39,19,10,1, 11.8,1,1, -0.057, 10505.511, 346.144, 52762.845 23/03/20,04:47:40,00,10,1, 11.9,1,1, -0.055, 10505.506, 346.144, 52762.845 23/03/20,04:47:40,01,10,1, 11.9,1,1, -0.055, 10507.031, 346.622, 52768.118 23/03/20,04:47:40,02,10,1, 11.9,1,1, -0.055, 10509.113, 346.252, 52765.509 23/03/20,04:47:40,03,10,1, 11.9,1,1, -0.055, 10505.487, 346.201, 52763.148 23/03/20,04:47:40,04,10,1, 11.9,1,1, -0.055, 10508.337, 346.382, 52768.640 23/03/20,04:47:40,05,10,1, 11.9,1,1, -0.055, 10507.316, 345.988, 52762.572 23/03/20,04:47:40,06,10,1, 11.9,1,1, -0.055, 10505.283, 346.377, 52765.203 23/03/20,04:47:40,07,10,1, 11.9,1,1, -0.055, 10508.928, 346.454, 52767.520 23/03/20,04:47:40,08,10,1, 11.9,1,1, -0.055, 10506.023, 346.266, 52762.133 23/03/20,04:47:40,09,10,1, 11.9,1,1, -0.055, 10507.086, 346.593, 52768.183 23/03/20,04:47:40,10,10,1, 11.9,1,1, -0.055, 10509.105, 346.238, 52765.506 23/03/20,04:47:40,11,10,1, 11.9,1,1, -0.055, 10505.430, 346.210, 52763.225 23/03/20,04:47:40,12,10,1, 11.9,1,1, -0.055, 10508.380, 346.389, 52768.604 23/03/20,04:47:40,13,10,1, 11.9,1,1, -0.055, 10507.325, 346.036, 52762.465 23/03/20,04:47:40,14,10,1, 11.9,1,1, -0.055, 10505.316, 346.419, 52765.295 23/03/20,04:47:40,15,10,1, 11.9,1,1, -0.055, 10508.921, 346.440, 52767.447 23/03/20,04:47:40,16,10,1, 11.9,1,1, -0.055, 10506.003, 346.207, 52762.079 23/03/20,04:47:40,17,10,1, 11.9,1,1, -0.055, 10507.107, 346.605, 52768.233 23/03/20,04:47:40,18,10,1, 11.9,1,1, -0.055, 10509.069, 346.211, 52765.478 23/03/20,04:47:40,19,10,1, 11.9,1,1, -0.055, 10505.404, 346.156, 52763.199 23/03/20,04:47:41,00,10,1, 11.9,1,1, -0.057, 10505.397, 346.156, 52763.199 23/03/20,04:47:41,01,10,1, 11.9,1,1, -0.057, 10507.911, 346.564, 52768.600 23/03/20,04:47:41,02,10,1, 11.9,1,1, -0.057, 10508.675, 346.178, 52765.417 23/03/20,04:47:41,03,10,1, 11.9,1,1, -0.057, 10505.365, 346.154, 52763.180 23/03/20,04:47:41,04,10,1, 11.9,1,1, -0.057, 10508.781, 346.333, 52768.125 23/03/20,04:47:41,05,10,1, 11.9,1,1, -0.057, 10506.532, 345.991, 52761.912 23/03/20,04:47:41,06,10,1, 11.9,1,1, -0.057, 10505.866, 346.556, 52766.564 23/03/20,04:47:41,07,10,1, 11.9,1,1, -0.057, 10509.019, 346.344, 52766.599 23/03/20,04:47:41,08,10,1, 11.9,1,1, -0.057, 10505.706, 346.294, 52762.595 23/03/20,04:47:41,09,10,1, 11.9,1,1, -0.057, 10507.934, 346.561, 52768.874 23/03/20,04:47:41,10,10,1, 11.9,1,1, -0.057, 10508.526, 346.003, 52764.106 23/03/20,04:47:41,11,10,1, 11.9,1,1, -0.057, 10505.441, 346.269, 52764.257 23/03/20,04:47:41,12,10,1, 11.9,1,1, -0.057, 10508.742, 346.348, 52768.154 23/03/20,04:47:41,13,10,1, 11.9,1,1, -0.057, 10506.525, 346.031, 52761.880 23/03/20,04:47:41,14,10,1, 11.9,1,1, -0.057, 10506.003, 346.548, 52766.721 23/03/20,04:47:41,15,10,1, 11.9,1,1, -0.057, 10508.983, 346.353, 52766.498 23/03/20,04:47:41,16,10,1, 11.9,1,1, -0.057, 10505.730, 346.314, 52762.662 23/03/20,04:47:41,17,10,1, 11.9,1,1, -0.057, 10507.965, 346.559, 52768.957 23/03/20,04:47:41,18,10,1, 11.9,1,1, -0.057, 10508.455, 346.026, 52764.087 23/03/20,04:47:41,19,10,1, 11.9,1,1, -0.057, 10505.410, 346.294, 52764.308 23/03/20,04:47:42,00,10,1, 11.9,1,1, -0.059, 10505.406, 346.294, 52764.308 23/03/20,04:47:42,01,10,1, 11.9,1,1, -0.059, 10508.213, 346.551, 52768.884 23/03/20,04:47:42,02,10,1, 11.9,1,1, -0.059, 10508.137, 346.006, 52763.542 23/03/20,04:47:42,03,10,1, 11.9,1,1, -0.059, 10505.467, 346.370, 52764.681 23/03/20,04:47:42,04,10,1, 11.9,1,1, -0.059, 10508.788, 346.310, 52767.771 23/03/20,04:47:42,05,10,1, 11.9,1,1, -0.059, 10506.198, 346.111, 52761.889 23/03/20,04:47:42,06,10,1, 11.9,1,1, -0.059, 10506.341, 346.689, 52767.191 23/03/20,04:47:42,07,10,1, 11.9,1,1, -0.059, 10508.983, 346.278, 52766.090 23/03/20,04:47:42,08,10,1, 11.9,1,1, -0.059, 10505.710, 346.346, 52763.079 23/03/20,04:47:42,09,10,1, 11.9,1,1, -0.059, 10508.257, 346.524, 52768.862 23/03/20,04:47:42,10,10,1, 11.9,1,1, -0.059, 10508.119, 346.003, 52763.461 23/03/20,04:47:42,11,10,1, 11.9,1,1, -0.059, 10505.466, 346.359, 52764.722 23/03/20,04:47:42,12,10,1, 11.9,1,1, -0.059, 10508.802, 346.345, 52767.726 23/03/20,04:47:42,13,10,1, 11.9,1,1, -0.059, 10506.186, 346.087, 52761.925 23/03/20,04:47:42,14,10,1, 11.9,1,1, -0.059, 10506.363, 346.697, 52767.333 23/03/20,04:47:42,15,10,1, 11.9,1,1, -0.059, 10508.981, 346.329, 52766.120 23/03/20,04:47:42,16,10,1, 11.9,1,1, -0.059, 10505.710, 346.366, 52763.108 23/03/20,04:47:42,17,10,1, 11.9,1,1, -0.059, 10508.272, 346.536, 52768.897 23/03/20,04:47:42,18,10,1, 11.9,1,1, -0.059, 10508.123, 345.994, 52763.520 23/03/20,04:47:42,19,10,1, 11.9,1,1, -0.059, 10505.492, 346.339, 52764.769 23/03/20,04:47:43,00,10,1, 11.9,1,1, -0.060, 10505.489, 346.339, 52764.769 23/03/20,04:47:43,01,10,1, 11.9,1,1, -0.060, 10508.163, 346.566, 52769.270 23/03/20,04:47:43,02,10,1, 11.9,1,1, -0.060, 10508.242, 345.952, 52763.343 23/03/20,04:47:43,03,10,1, 11.9,1,1, -0.060, 10505.032, 346.306, 52764.339 23/03/20,04:47:43,04,10,1, 11.9,1,1, -0.060, 10508.887, 346.394, 52768.219 23/03/20,04:47:43,05,10,1, 11.9,1,1, -0.060, 10506.186, 346.108, 52761.588 23/03/20,04:47:43,06,10,1, 11.9,1,1, -0.060, 10506.196, 346.658, 52767.400 23/03/20,04:47:43,07,10,1, 11.9,1,1, -0.060, 10509.343, 346.371, 52766.406 23/03/20,04:47:43,08,10,1, 11.9,1,1, -0.060, 10505.516, 346.267, 52762.656 23/03/20,04:47:43,09,10,1, 11.9,1,1, -0.060, 10508.221, 346.607, 52769.229 23/03/20,04:47:43,10,10,1, 11.9,1,1, -0.060, 10508.163, 345.955, 52763.357 23/03/20,04:47:43,11,10,1, 11.9,1,1, -0.060, 10505.077, 346.273, 52764.383 23/03/20,04:47:43,12,10,1, 11.9,1,1, -0.060, 10508.895, 346.422, 52768.199 23/03/20,04:47:43,13,10,1, 11.9,1,1, -0.060, 10506.188, 346.130, 52761.609 23/03/20,04:47:43,14,10,1, 11.9,1,1, -0.060, 10506.256, 346.684, 52767.492 23/03/20,04:47:43,15,10,1, 11.9,1,1, -0.060, 10509.371, 346.349, 52766.356 23/03/20,04:47:43,16,10,1, 11.9,1,1, -0.060, 10505.516, 346.282, 52762.550 23/03/20,04:47:43,17,10,1, 11.9,1,1, -0.060, 10508.282, 346.564, 52769.145 23/03/20,04:47:43,18,10,1, 11.9,1,1, -0.060, 10508.195, 345.970, 52763.269 23/03/20,04:47:43,19,10,1, 11.9,1,1, -0.060, 10505.070, 346.296, 52764.371 23/03/20,04:47:44,00,10,1, 11.9,1,1, -0.055, 10505.064, 346.296, 52764.371 23/03/20,04:47:44,01,10,1, 11.9,1,1, -0.055, 10508.022, 346.377, 52767.855 23/03/20,04:47:44,02,10,1, 11.9,1,1, -0.055, 10507.770, 346.127, 52763.759 23/03/20,04:47:44,03,10,1, 11.9,1,1, -0.055, 10505.683, 346.356, 52764.690 23/03/20,04:47:44,04,10,1, 11.9,1,1, -0.055, 10508.235, 346.327, 52767.005 23/03/20,04:47:44,05,10,1, 11.9,1,1, -0.055, 10506.430, 346.353, 52762.836 23/03/20,04:47:44,06,10,1, 11.9,1,1, -0.055, 10506.675, 346.556, 52766.999 23/03/20,04:47:44,07,10,1, 11.9,1,1, -0.055, 10508.717, 346.385, 52766.035 23/03/20,04:47:44,08,10,1, 11.9,1,1, -0.055, 10506.143, 346.352, 52763.614 23/03/20,04:47:44,09,10,1, 11.9,1,1, -0.055, 10508.018, 346.359, 52767.870 23/03/20,04:47:44,10,10,1, 11.9,1,1, -0.055, 10507.763, 346.154, 52763.701 23/03/20,04:47:44,11,10,1, 11.9,1,1, -0.055, 10505.682, 346.294, 52764.715 23/03/20,04:47:44,12,10,1, 11.9,1,1, -0.055, 10508.295, 346.303, 52766.987 23/03/20,04:47:44,13,10,1, 11.9,1,1, -0.055, 10506.406, 346.357, 52762.816 23/03/20,04:47:44,14,10,1, 11.9,1,1, -0.055, 10506.658, 346.568, 52766.971 23/03/20,04:47:44,15,10,1, 11.9,1,1, -0.055, 10508.728, 346.311, 52766.031 23/03/20,04:47:44,16,10,1, 11.9,1,1, -0.055, 10506.151, 346.341, 52763.710 23/03/20,04:47:44,17,10,1, 11.9,1,1, -0.055, 10508.006, 346.323, 52767.868 23/03/20,04:47:44,18,10,1, 11.9,1,1, -0.055, 10507.752, 346.082, 52763.763 23/03/20,04:47:44,19,10,1, 11.9,1,1, -0.055, 10505.687, 346.344, 52764.783 23/03/20,04:47:45,00,10,1, 11.9,1,1, -0.057, 10505.681, 346.344, 52764.783 23/03/20,04:47:45,01,10,1, 11.9,1,1, -0.057, 10508.034, 346.335, 52767.958 23/03/20,04:47:45,02,10,1, 11.9,1,1, -0.057, 10507.675, 346.070, 52763.509 23/03/20,04:47:45,03,10,1, 11.9,1,1, -0.057, 10505.563, 346.353, 52764.780 23/03/20,04:47:45,04,10,1, 11.9,1,1, -0.057, 10508.393, 346.351, 52767.087 23/03/20,04:47:45,05,10,1, 11.9,1,1, -0.057, 10506.396, 346.358, 52762.789 23/03/20,04:47:45,06,10,1, 11.9,1,1, -0.057, 10506.800, 346.605, 52767.167 23/03/20,04:47:45,07,10,1, 11.9,1,1, -0.057, 10508.870, 346.325, 52766.009 23/03/20,04:47:45,08,10,1, 11.9,1,1, -0.057, 10506.020, 346.319, 52763.595 23/03/20,04:47:45,09,10,1, 11.9,1,1, -0.057, 10508.045, 346.307, 52767.936 23/03/20,04:47:45,10,10,1, 11.9,1,1, -0.057, 10507.607, 346.139, 52763.474 23/03/20,04:47:45,11,10,1, 11.9,1,1, -0.057, 10505.545, 346.361, 52764.846 23/03/20,04:47:45,12,10,1, 11.9,1,1, -0.057, 10508.412, 346.399, 52767.089 23/03/20,04:47:45,13,10,1, 11.9,1,1, -0.057, 10506.371, 346.374, 52762.798 23/03/20,04:47:45,14,10,1, 11.9,1,1, -0.057, 10506.814, 346.583, 52767.245 23/03/20,04:47:45,15,10,1, 11.9,1,1, -0.057, 10508.812, 346.297, 52765.861 23/03/20,04:47:45,16,10,1, 11.9,1,1, -0.057, 10506.037, 346.310, 52763.585 23/03/20,04:47:45,17,10,1, 11.9,1,1, -0.057, 10508.071, 346.321, 52767.963 23/03/20,04:47:45,18,10,1, 11.9,1,1, -0.057, 10507.607, 346.156, 52763.459 23/03/20,04:47:45,19,10,1, 11.9,1,1, -0.057, 10505.639, 346.367, 52764.803 23/03/20,04:47:46,00,10,1, 11.9,1,1, -0.057, 10505.639, 346.367, 52764.803 23/03/20,04:47:46,01,10,1, 11.9,1,1, -0.057, 10508.008, 346.375, 52768.088 23/03/20,04:47:46,02,10,1, 11.9,1,1, -0.057, 10507.738, 346.109, 52763.434 23/03/20,04:47:46,03,10,1, 11.9,1,1, -0.057, 10505.404, 346.328, 52764.646 23/03/20,04:47:46,04,10,1, 11.9,1,1, -0.057, 10508.558, 346.473, 52767.468 23/03/20,04:47:46,05,10,1, 11.9,1,1, -0.057, 10506.441, 346.358, 52762.551 23/03/20,04:47:46,06,10,1, 11.9,1,1, -0.057, 10506.742, 346.577, 52767.313 23/03/20,04:47:46,07,10,1, 11.9,1,1, -0.057, 10509.059, 346.334, 52766.109 23/03/20,04:47:46,08,10,1, 11.9,1,1, -0.057, 10505.870, 346.218, 52763.241 23/03/20,04:47:46,09,10,1, 11.9,1,1, -0.057, 10508.025, 346.336, 52768.108 23/03/20,04:47:46,10,10,1, 11.9,1,1, -0.057, 10507.706, 346.116, 52763.362 23/03/20,04:47:46,11,10,1, 11.9,1,1, -0.057, 10505.389, 346.338, 52764.618 23/03/20,04:47:46,12,10,1, 11.9,1,1, -0.057, 10508.623, 346.469, 52767.514 23/03/20,04:47:46,13,10,1, 11.9,1,1, -0.057, 10506.429, 346.336, 52762.515 23/03/20,04:47:46,14,10,1, 11.9,1,1, -0.057, 10506.764, 346.576, 52767.403 23/03/20,04:47:46,15,10,1, 11.9,1,1, -0.057, 10509.079, 346.384, 52766.153 23/03/20,04:47:46,16,10,1, 11.9,1,1, -0.057, 10505.874, 346.208, 52763.253 23/03/20,04:47:46,17,10,1, 11.9,1,1, -0.057, 10508.008, 346.340, 52768.204 23/03/20,04:47:46,18,10,1, 11.9,1,1, -0.057, 10507.707, 346.162, 52763.443 23/03/20,04:47:46,19,10,1, 11.9,1,1, -0.057, 10505.382, 346.339, 52764.642 23/03/20,04:47:47,00,10,1, 11.8,1,1, -0.054, 10505.381, 346.339, 52764.642 23/03/20,04:47:47,01,10,1, 11.8,1,1, -0.054, 10508.090, 346.454, 52768.308 23/03/20,04:47:47,02,10,1, 11.8,1,1, -0.054, 10507.681, 346.152, 52763.241 23/03/20,04:47:47,03,10,1, 11.8,1,1, -0.054, 10505.322, 346.394, 52764.668 23/03/20,04:47:47,04,10,1, 11.8,1,1, -0.054, 10508.672, 346.573, 52767.688 23/03/20,04:47:47,05,10,1, 11.8,1,1, -0.054, 10506.345, 346.335, 52762.410 23/03/20,04:47:47,06,10,1, 11.8,1,1, -0.054, 10506.785, 346.582, 52767.512 23/03/20,04:47:47,07,10,1, 11.8,1,1, -0.054, 10509.128, 346.360, 52765.959 23/03/20,04:47:47,08,10,1, 11.8,1,1, -0.054, 10505.714, 346.230, 52763.117 23/03/20,04:47:47,09,10,1, 11.8,1,1, -0.054, 10508.086, 346.434, 52768.275 23/03/20,04:47:47,10,10,1, 11.8,1,1, -0.054, 10507.659, 346.172, 52763.121 23/03/20,04:47:47,11,10,1, 11.8,1,1, -0.054, 10505.308, 346.354, 52764.752 23/03/20,04:47:47,12,10,1, 11.8,1,1, -0.054, 10508.660, 346.512, 52767.535 23/03/20,04:47:47,13,10,1, 11.8,1,1, -0.054, 10506.368, 346.378, 52762.384 23/03/20,04:47:47,14,10,1, 11.8,1,1, -0.054, 10506.800, 346.643, 52767.534 23/03/20,04:47:47,15,10,1, 11.8,1,1, -0.054, 10509.100, 346.383, 52766.030 23/03/20,04:47:47,16,10,1, 11.8,1,1, -0.054, 10505.729, 346.216, 52763.094 23/03/20,04:47:47,17,10,1, 11.8,1,1, -0.054, 10508.050, 346.428, 52768.281 23/03/20,04:47:47,18,10,1, 11.8,1,1, -0.054, 10507.598, 346.138, 52763.152 23/03/20,04:47:47,19,10,1, 11.8,1,1, -0.054, 10505.314, 346.398, 52764.702 23/03/20,04:47:48,00,09,1, 11.9,1,1, -0.059, 10505.314, 346.398, 52764.702 23/03/20,04:47:48,01,09,1, 11.9,1,1, -0.059, 10508.083, 346.363, 52768.076 23/03/20,04:47:48,02,09,1, 11.9,1,1, -0.059, 10507.472, 346.177, 52763.086 23/03/20,04:47:48,03,09,1, 11.9,1,1, -0.059, 10505.358, 346.389, 52764.893 23/03/20,04:47:48,04,09,1, 11.9,1,1, -0.059, 10508.591, 346.476, 52767.378 23/03/20,04:47:48,05,09,1, 11.9,1,1, -0.059, 10506.333, 346.351, 52762.574 23/03/20,04:47:48,06,09,1, 11.9,1,1, -0.059, 10506.957, 346.616, 52767.662 23/03/20,04:47:48,07,09,1, 11.9,1,1, -0.059, 10509.023, 346.361, 52765.847 23/03/20,04:47:48,08,09,1, 11.9,1,1, -0.059, 10505.746, 346.239, 52763.281 23/03/20,04:47:48,09,09,1, 11.9,1,1, -0.059, 10508.116, 346.393, 52768.038 23/03/20,04:47:48,10,09,1, 11.9,1,1, -0.059, 10507.463, 346.141, 52763.015 23/03/20,04:47:48,11,09,1, 11.9,1,1, -0.059, 10505.399, 346.396, 52764.814 23/03/20,04:47:48,12,09,1, 11.9,1,1, -0.059, 10508.661, 346.474, 52767.380 23/03/20,04:47:48,13,09,1, 11.9,1,1, -0.059, 10506.318, 346.401, 52762.556 23/03/20,04:47:48,14,09,1, 11.9,1,1, -0.059, 10506.951, 346.606, 52767.547 23/03/20,04:47:48,15,09,1, 11.9,1,1, -0.059, 10509.026, 346.316, 52765.767 23/03/20,04:47:48,16,09,1, 11.9,1,1, -0.059, 10505.829, 346.232, 52763.268 23/03/20,04:47:48,17,09,1, 11.9,1,1, -0.059, 10508.109, 346.358, 52768.173 23/03/20,04:47:48,18,09,1, 11.9,1,1, -0.059, 10507.506, 346.187, 52763.089 23/03/20,04:47:48,19,09,1, 11.9,1,1, -0.059, 10505.400, 346.424, 52764.871 23/03/20,04:47:49,00,09,1, 11.9,1,1, -0.056, 10505.397, 346.424, 52764.871 23/03/20,04:47:49,01,09,1, 11.9,1,1, -0.056, 10508.099, 346.428, 52768.218 23/03/20,04:47:49,02,09,1, 11.9,1,1, -0.056, 10507.514, 346.129, 52763.047 23/03/20,04:47:49,03,09,1, 11.9,1,1, -0.056, 10505.356, 346.415, 52764.811 23/03/20,04:47:49,04,09,1, 11.9,1,1, -0.056, 10508.723, 346.511, 52767.511 23/03/20,04:47:49,05,09,1, 11.9,1,1, -0.056, 10506.332, 346.384, 52762.441 23/03/20,04:47:49,06,09,1, 11.9,1,1, -0.056, 10506.909, 346.628, 52767.576 23/03/20,04:47:49,07,09,1, 11.9,1,1, -0.056, 10509.068, 346.391, 52765.778 23/03/20,04:47:49,08,09,1, 11.9,1,1, -0.056, 10505.682, 346.260, 52763.086 23/03/20,04:47:49,09,09,1, 11.9,1,1, -0.056, 10508.092, 346.405, 52768.161 23/03/20,04:47:49,10,09,1, 11.9,1,1, -0.056, 10507.474, 346.203, 52763.064 23/03/20,04:47:49,11,09,1, 11.9,1,1, -0.056, 10505.325, 346.434, 52764.835 23/03/20,04:47:49,12,09,1, 11.9,1,1, -0.056, 10508.724, 346.554, 52767.548 23/03/20,04:47:49,13,09,1, 11.9,1,1, -0.056, 10506.349, 346.377, 52762.434 23/03/20,04:47:49,14,09,1, 11.9,1,1, -0.056, 10506.906, 346.592, 52767.597 23/03/20,04:47:49,15,09,1, 11.9,1,1, -0.056, 10509.094, 346.318, 52765.813 23/03/20,04:47:49,16,09,1, 11.9,1,1, -0.056, 10505.706, 346.211, 52763.176 23/03/20,04:47:49,17,09,1, 11.9,1,1, -0.056, 10508.049, 346.414, 52768.169 23/03/20,04:47:49,18,09,1, 11.9,1,1, -0.056, 10507.492, 346.134, 52763.003 23/03/20,04:47:49,19,09,1, 11.9,1,1, -0.056, 10505.339, 346.417, 52764.848 23/03/20,04:47:50,00,10,1, 11.9,1,1, -0.055, 10505.339, 346.417, 52764.848 23/03/20,04:47:50,01,10,1, 11.9,1,1, -0.055, 10508.104, 346.359, 52767.595 23/03/20,04:47:50,02,10,1, 11.9,1,1, -0.055, 10507.123, 346.182, 52763.058 23/03/20,04:47:50,03,10,1, 11.9,1,1, -0.055, 10505.729, 346.488, 52765.352 23/03/20,04:47:50,04,10,1, 11.9,1,1, -0.055, 10508.369, 346.462, 52766.730 23/03/20,04:47:50,05,10,1, 11.9,1,1, -0.055, 10506.291, 346.432, 52763.053 23/03/20,04:47:50,06,10,1, 11.9,1,1, -0.055, 10507.144, 346.741, 52768.538 23/03/20,04:47:50,07,10,1, 11.9,1,1, -0.055, 10508.994, 346.235, 52765.038 23/03/20,04:47:50,08,10,1, 11.9,1,1, -0.055, 10505.349, 346.302, 52763.428 23/03/20,04:47:50,09,10,1, 11.9,1,1, -0.055, 10508.609, 346.460, 52768.626 23/03/20,04:47:50,10,10,1, 11.9,1,1, -0.055, 10507.072, 346.050, 52762.136 23/03/20,04:47:50,11,10,1, 11.9,1,1, -0.055, 10505.392, 346.543, 52765.660 23/03/20,04:47:50,12,10,1, 11.9,1,1, -0.055, 10509.058, 346.484, 52767.267 23/03/20,04:47:50,13,10,1, 11.9,1,1, -0.055, 10505.768, 346.324, 52761.924 23/03/20,04:47:50,14,10,1, 11.9,1,1, -0.055, 10507.288, 346.729, 52768.489 23/03/20,04:47:50,15,10,1, 11.9,1,1, -0.055, 10509.011, 346.236, 52765.040 23/03/20,04:47:50,16,10,1, 11.9,1,1, -0.055, 10505.290, 346.288, 52763.381 23/03/20,04:47:50,17,10,1, 11.9,1,1, -0.055, 10508.623, 346.482, 52768.659 23/03/20,04:47:50,18,10,1, 11.9,1,1, -0.055, 10507.113, 346.019, 52762.106 23/03/20,04:47:50,19,10,1, 11.9,1,1, -0.055, 10505.384, 346.518, 52765.629 23/03/20,04:47:51,00,10,1, 11.9,1,1, -0.056, 10505.381, 346.518, 52765.629 23/03/20,04:47:51,01,10,1, 11.9,1,1, -0.056, 10508.564, 346.473, 52768.869 23/03/20,04:47:51,02,10,1, 11.9,1,1, -0.056, 10507.200, 346.043, 52762.167 23/03/20,04:47:51,03,10,1, 11.9,1,1, -0.056, 10505.221, 346.530, 52765.493 23/03/20,04:47:51,04,10,1, 11.9,1,1, -0.056, 10509.085, 346.531, 52767.443 23/03/20,04:47:51,05,10,1, 11.9,1,1, -0.056, 10505.780, 346.262, 52761.798 23/03/20,04:47:51,06,10,1, 11.9,1,1, -0.056, 10507.194, 346.706, 52768.576 23/03/20,04:47:51,07,10,1, 11.9,1,1, -0.056, 10509.090, 346.193, 52765.281 23/03/20,04:47:51,08,10,1, 11.9,1,1, -0.056, 10505.291, 346.280, 52763.179 23/03/20,04:47:51,09,10,1, 11.9,1,1, -0.056, 10508.549, 346.511, 52768.842 23/03/20,04:47:51,10,10,1, 11.9,1,1, -0.056, 10507.179, 346.008, 52762.175 23/03/20,04:47:51,11,10,1, 11.9,1,1, -0.056, 10505.233, 346.507, 52765.499 23/03/20,04:47:51,12,10,1, 11.9,1,1, -0.056, 10509.059, 346.457, 52767.446 23/03/20,04:47:51,13,10,1, 11.9,1,1, -0.056, 10505.807, 346.286, 52761.795 23/03/20,04:47:51,14,10,1, 11.9,1,1, -0.056, 10507.155, 346.725, 52768.506 23/03/20,04:47:51,15,10,1, 11.9,1,1, -0.056, 10509.080, 346.251, 52765.187 23/03/20,04:47:51,16,10,1, 11.9,1,1, -0.056, 10505.290, 346.312, 52763.275 23/03/20,04:47:51,17,10,1, 11.9,1,1, -0.056, 10508.547, 346.500, 52768.841 23/03/20,04:47:51,18,10,1, 11.9,1,1, -0.056, 10507.186, 345.998, 52762.193 23/03/20,04:47:51,19,10,1, 11.9,1,1, -0.056, 10505.235, 346.514, 52765.452 23/03/20,04:47:52,00,10,1, 11.9,1,1, -0.055, 10505.230, 346.514, 52765.452 23/03/20,04:47:52,01,10,1, 11.9,1,1, -0.055, 10508.543, 346.488, 52768.771 23/03/20,04:47:52,02,10,1, 11.9,1,1, -0.055, 10507.229, 346.021, 52762.239 23/03/20,04:47:52,03,10,1, 11.9,1,1, -0.055, 10505.245, 346.514, 52765.407 23/03/20,04:47:52,04,10,1, 11.9,1,1, -0.055, 10508.975, 346.497, 52767.337 23/03/20,04:47:52,05,10,1, 11.9,1,1, -0.055, 10505.753, 346.306, 52761.856 23/03/20,04:47:52,06,10,1, 11.9,1,1, -0.055, 10507.065, 346.763, 52768.357 23/03/20,04:47:52,07,10,1, 11.9,1,1, -0.055, 10509.069, 346.301, 52765.303 23/03/20,04:47:52,08,10,1, 11.9,1,1, -0.055, 10505.330, 346.315, 52763.246 23/03/20,04:47:52,09,10,1, 11.9,1,1, -0.055, 10508.546, 346.481, 52768.844 23/03/20,04:47:52,10,10,1, 11.9,1,1, -0.055, 10507.242, 346.000, 52762.238 23/03/20,04:47:52,11,10,1, 11.9,1,1, -0.055, 10505.174, 346.513, 52765.336 23/03/20,04:47:52,12,10,1, 11.9,1,1, -0.055, 10508.964, 346.488, 52767.396 23/03/20,04:47:52,13,10,1, 11.9,1,1, -0.055, 10505.795, 346.272, 52761.723 23/03/20,04:47:52,14,10,1, 11.9,1,1, -0.055, 10506.992, 346.788, 52768.411 23/03/20,04:47:52,15,10,1, 11.9,1,1, -0.055, 10509.092, 346.236, 52765.288 23/03/20,04:47:52,16,10,1, 11.9,1,1, -0.055, 10505.314, 346.318, 52763.210 23/03/20,04:47:52,17,10,1, 11.9,1,1, -0.055, 10508.496, 346.486, 52768.816 23/03/20,04:47:52,18,10,1, 11.9,1,1, -0.055, 10507.267, 346.019, 52762.253 23/03/20,04:47:52,19,10,1, 11.9,1,1, -0.055, 10505.225, 346.519, 52765.308 23/03/20,04:47:53,00,10,1, 11.8,1,1, -0.055, 10505.222, 346.519, 52765.308 23/03/20,04:47:53,01,10,1, 11.8,1,1, -0.055, 10508.421, 346.553, 52768.978 23/03/20,04:47:53,02,10,1, 11.8,1,1, -0.055, 10507.496, 346.016, 52762.413 23/03/20,04:47:53,03,10,1, 11.8,1,1, -0.055, 10505.067, 346.449, 52764.989 23/03/20,04:47:53,04,10,1, 11.8,1,1, -0.055, 10508.995, 346.503, 52767.685 23/03/20,04:47:53,05,10,1, 11.8,1,1, -0.055, 10505.816, 346.277, 52761.589 23/03/20,04:47:53,06,10,1, 11.8,1,1, -0.055, 10506.779, 346.767, 52768.136 23/03/20,04:47:53,07,10,1, 11.8,1,1, -0.055, 10509.202, 346.308, 52765.541 23/03/20,04:47:53,08,10,1, 11.8,1,1, -0.055, 10505.313, 346.279, 52762.899 23/03/20,04:47:53,09,10,1, 11.8,1,1, -0.055, 10508.406, 346.523, 52768.945 23/03/20,04:47:53,10,10,1, 11.8,1,1, -0.055, 10507.441, 346.046, 52762.409 23/03/20,04:47:53,11,10,1, 11.8,1,1, -0.055, 10505.092, 346.504, 52764.949 23/03/20,04:47:53,12,10,1, 11.8,1,1, -0.055, 10508.951, 346.479, 52767.592 23/03/20,04:47:53,13,10,1, 11.8,1,1, -0.055, 10505.841, 346.257, 52761.617 23/03/20,04:47:53,14,10,1, 11.8,1,1, -0.055, 10506.743, 346.788, 52768.055 23/03/20,04:47:53,15,10,1, 11.8,1,1, -0.055, 10509.142, 346.353, 52765.605 23/03/20,04:47:53,16,10,1, 11.8,1,1, -0.055, 10505.277, 346.318, 52762.879 23/03/20,04:47:53,17,10,1, 11.8,1,1, -0.055, 10508.437, 346.539, 52768.969 23/03/20,04:47:53,18,10,1, 11.8,1,1, -0.055, 10507.481, 346.025, 52762.505 23/03/20,04:47:53,19,10,1, 11.8,1,1, -0.055, 10505.066, 346.448, 52764.906 23/03/20,04:47:54,00,10,1, 11.9,1,1, -0.057, 10505.064, 346.448, 52764.906 23/03/20,04:47:54,01,10,1, 11.9,1,1, -0.057, 10508.291, 346.543, 52768.887 23/03/20,04:47:54,02,10,1, 11.9,1,1, -0.057, 10507.619, 346.032, 52762.722 23/03/20,04:47:54,03,10,1, 11.9,1,1, -0.057, 10505.119, 346.434, 52764.746 23/03/20,04:47:54,04,10,1, 11.9,1,1, -0.057, 10508.759, 346.452, 52767.688 23/03/20,04:47:54,05,10,1, 11.9,1,1, -0.057, 10505.895, 346.275, 52761.655 23/03/20,04:47:54,06,10,1, 11.9,1,1, -0.057, 10506.537, 346.783, 52767.778 23/03/20,04:47:54,07,10,1, 11.9,1,1, -0.057, 10509.087, 346.380, 52765.765 23/03/20,04:47:54,08,10,1, 11.9,1,1, -0.057, 10505.401, 346.320, 52762.855 23/03/20,04:47:54,09,10,1, 11.9,1,1, -0.057, 10508.307, 346.547, 52768.940 23/03/20,04:47:54,10,10,1, 11.9,1,1, -0.057, 10507.674, 346.041, 52762.732 23/03/20,04:47:54,11,10,1, 11.9,1,1, -0.057, 10505.057, 346.399, 52764.719 23/03/20,04:47:54,12,10,1, 11.9,1,1, -0.057, 10508.799, 346.441, 52767.714 23/03/20,04:47:54,13,10,1, 11.9,1,1, -0.057, 10505.885, 346.264, 52761.632 23/03/20,04:47:54,14,10,1, 11.9,1,1, -0.057, 10506.525, 346.786, 52767.766 23/03/20,04:47:54,15,10,1, 11.9,1,1, -0.057, 10509.113, 346.369, 52765.774 23/03/20,04:47:54,16,10,1, 11.9,1,1, -0.057, 10505.423, 346.307, 52762.843 23/03/20,04:47:54,17,10,1, 11.9,1,1, -0.057, 10508.307, 346.564, 52768.892 23/03/20,04:47:54,18,10,1, 11.9,1,1, -0.057, 10507.712, 346.019, 52762.851 23/03/20,04:47:54,19,10,1, 11.9,1,1, -0.057, 10505.082, 346.457, 52764.714 23/03/20,04:47:55,00,10,1, 11.9,1,1, -0.056, 10505.080, 346.457, 52764.714 23/03/20,04:47:55,01,10,1, 11.9,1,1, -0.056, 10508.004, 346.557, 52768.834 23/03/20,04:47:55,02,10,1, 11.9,1,1, -0.056, 10507.981, 346.058, 52763.278 23/03/20,04:47:55,03,10,1, 11.9,1,1, -0.056, 10505.034, 346.425, 52764.363 23/03/20,04:47:55,04,10,1, 11.9,1,1, -0.056, 10508.612, 346.431, 52767.769 23/03/20,04:47:55,05,10,1, 11.9,1,1, -0.056, 10506.112, 346.192, 52761.658 23/03/20,04:47:55,06,10,1, 11.9,1,1, -0.056, 10506.142, 346.728, 52767.205 23/03/20,04:47:55,07,10,1, 11.9,1,1, -0.056, 10509.093, 346.405, 52766.262 23/03/20,04:47:55,08,10,1, 11.9,1,1, -0.056, 10505.494, 346.315, 52762.695 23/03/20,04:47:55,09,10,1, 11.9,1,1, -0.056, 10508.036, 346.536, 52768.786 23/03/20,04:47:55,10,10,1, 11.9,1,1, -0.056, 10507.977, 346.059, 52763.311 23/03/20,04:47:55,11,10,1, 11.9,1,1, -0.056, 10505.003, 346.338, 52764.207 23/03/20,04:47:55,12,10,1, 11.9,1,1, -0.056, 10508.673, 346.407, 52767.801 23/03/20,04:47:55,13,10,1, 11.9,1,1, -0.056, 10506.097, 346.182, 52761.716 23/03/20,04:47:55,14,10,1, 11.9,1,1, -0.056, 10506.122, 346.734, 52767.123 23/03/20,04:47:55,15,10,1, 11.9,1,1, -0.056, 10509.100, 346.392, 52766.260 23/03/20,04:47:55,16,10,1, 11.9,1,1, -0.056, 10505.473, 346.380, 52762.698 23/03/20,04:47:55,17,10,1, 11.9,1,1, -0.056, 10508.014, 346.542, 52768.790 23/03/20,04:47:55,18,10,1, 11.9,1,1, -0.056, 10508.014, 346.060, 52763.378 23/03/20,04:47:55,19,10,1, 11.9,1,1, -0.056, 10505.016, 346.374, 52764.186 23/03/20,04:47:56,00,10,1, 11.8,1,1, -0.056, 10505.013, 346.374, 52764.186 23/03/20,04:47:56,01,10,1, 11.8,1,1, -0.056, 10507.852, 346.580, 52768.635 23/03/20,04:47:56,02,10,1, 11.8,1,1, -0.056, 10508.185, 346.094, 52763.796 23/03/20,04:47:56,03,10,1, 11.8,1,1, -0.056, 10505.141, 346.352, 52764.062 23/03/20,04:47:56,04,10,1, 11.8,1,1, -0.056, 10508.510, 346.375, 52767.885 23/03/20,04:47:56,05,10,1, 11.8,1,1, -0.056, 10506.250, 346.183, 52761.822 23/03/20,04:47:56,06,10,1, 11.8,1,1, -0.056, 10505.898, 346.691, 52766.691 23/03/20,04:47:56,07,10,1, 11.8,1,1, -0.056, 10508.921, 346.441, 52766.442 23/03/20,04:47:56,08,10,1, 11.8,1,1, -0.056, 10505.631, 346.375, 52762.629 23/03/20,04:47:56,09,10,1, 11.8,1,1, -0.056, 10507.795, 346.610, 52768.671 23/03/20,04:47:56,10,10,1, 11.8,1,1, -0.056, 10508.226, 346.121, 52763.862 23/03/20,04:47:56,11,10,1, 11.8,1,1, -0.056, 10505.148, 346.354, 52764.070 23/03/20,04:47:56,12,10,1, 11.8,1,1, -0.056, 10508.451, 346.389, 52767.911 23/03/20,04:47:56,13,10,1, 11.8,1,1, -0.056, 10506.250, 346.132, 52761.801 23/03/20,04:47:56,14,10,1, 11.8,1,1, -0.056, 10505.820, 346.669, 52766.639 23/03/20,04:47:56,15,10,1, 11.8,1,1, -0.056, 10508.947, 346.467, 52766.478 23/03/20,04:47:56,16,10,1, 11.8,1,1, -0.056, 10505.550, 346.337, 52762.594 23/03/20,04:47:56,17,10,1, 11.8,1,1, -0.056, 10507.784, 346.593, 52768.684 23/03/20,04:47:56,18,10,1, 11.8,1,1, -0.056, 10508.257, 346.116, 52763.930 23/03/20,04:47:56,19,10,1, 11.8,1,1, -0.056, 10505.110, 346.344, 52763.985 23/03/20,04:47:57,00,10,1, 11.8,1,1, -0.051, 10505.105, 346.344, 52763.985 23/03/20,04:47:57,01,10,1, 11.8,1,1, -0.051, 10506.913, 346.582, 52767.807 23/03/20,04:47:57,02,10,1, 11.8,1,1, -0.051, 10508.929, 346.310, 52765.558 23/03/20,04:47:57,03,10,1, 11.8,1,1, -0.051, 10505.244, 346.160, 52762.921 23/03/20,04:47:57,04,10,1, 11.8,1,1, -0.051, 10507.916, 346.419, 52768.239 23/03/20,04:47:57,05,10,1, 11.8,1,1, -0.051, 10507.178, 346.195, 52762.672 23/03/20,04:47:57,06,10,1, 11.8,1,1, -0.051, 10505.113, 346.414, 52765.022 23/03/20,04:47:57,07,10,1, 11.8,1,1, -0.051, 10508.672, 346.576, 52767.432 23/03/20,04:47:57,08,10,1, 11.8,1,1, -0.051, 10506.317, 346.375, 52762.835 23/03/20,04:47:57,09,10,1, 11.8,1,1, -0.051, 10506.602, 346.458, 52766.955 23/03/20,04:47:57,10,10,1, 11.8,1,1, -0.051, 10508.600, 346.415, 52765.857 23/03/20,04:47:57,11,10,1, 11.8,1,1, -0.051, 10505.775, 346.244, 52763.326 23/03/20,04:47:57,12,10,1, 11.8,1,1, -0.051, 10507.481, 346.353, 52767.463 23/03/20,04:47:57,13,10,1, 11.8,1,1, -0.051, 10507.479, 346.351, 52763.948 23/03/20,04:47:57,14,10,1, 11.8,1,1, -0.051, 10505.475, 346.333, 52764.525 23/03/20,04:47:57,15,10,1, 11.8,1,1, -0.051, 10508.166, 346.519, 52767.292 23/03/20,04:47:57,16,10,1, 11.8,1,1, -0.051, 10506.566, 346.433, 52763.074 23/03/20,04:47:57,17,10,1, 11.8,1,1, -0.051, 10506.484, 346.385, 52766.616 23/03/20,04:47:57,18,10,1, 11.8,1,1, -0.051, 10508.554, 346.432, 52766.022 23/03/20,04:47:57,19,10,1, 11.8,1,1, -0.051, 10505.798, 346.307, 52763.238 23/03/20,04:47:58,00,10,1, 11.8,1,1, -0.051, 10505.798, 346.307, 52763.238 23/03/20,04:47:58,01,10,1, 11.8,1,1, -0.051, 10506.300, 346.381, 52766.137 23/03/20,04:47:58,02,10,1, 11.8,1,1, -0.051, 10508.453, 346.444, 52766.211 23/03/20,04:47:58,03,10,1, 11.8,1,1, -0.051, 10506.022, 346.281, 52763.307 23/03/20,04:47:58,04,10,1, 11.8,1,1, -0.051, 10507.295, 346.314, 52767.168 23/03/20,04:47:58,05,10,1, 11.8,1,1, -0.051, 10507.684, 346.300, 52764.261 23/03/20,04:47:58,06,10,1, 11.8,1,1, -0.051, 10505.489, 346.235, 52764.115 23/03/20,04:47:58,07,10,1, 11.8,1,1, -0.051, 10507.958, 346.466, 52767.160 23/03/20,04:47:58,08,10,1, 11.8,1,1, -0.051, 10506.718, 346.399, 52763.210 23/03/20,04:47:58,09,10,1, 11.8,1,1, -0.051, 10506.246, 346.452, 52766.184 23/03/20,04:47:58,10,10,1, 11.8,1,1, -0.051, 10508.543, 346.495, 52766.371 23/03/20,04:47:58,11,10,1, 11.8,1,1, -0.051, 10505.985, 346.286, 52763.274 23/03/20,04:47:58,12,10,1, 11.8,1,1, -0.051, 10507.276, 346.307, 52767.272 23/03/20,04:47:58,13,10,1, 11.8,1,1, -0.051, 10507.735, 346.336, 52764.369 23/03/20,04:47:58,14,10,1, 11.8,1,1, -0.051, 10505.454, 346.276, 52764.129 23/03/20,04:47:58,15,10,1, 11.8,1,1, -0.051, 10507.893, 346.441, 52767.187 23/03/20,04:47:58,16,10,1, 11.8,1,1, -0.051, 10506.716, 346.441, 52763.246 23/03/20,04:47:58,17,10,1, 11.8,1,1, -0.051, 10506.223, 346.450, 52766.128 23/03/20,04:47:58,18,10,1, 11.8,1,1, -0.051, 10508.500, 346.451, 52766.508 23/03/20,04:47:58,19,10,1, 11.8,1,1, -0.051, 10506.091, 346.295, 52763.305 23/03/20,04:47:59,00,10,1, 11.9,1,1, -0.058, 10506.090, 346.295, 52763.305 23/03/20,04:47:59,01,10,1, 11.9,1,1, -0.058, 10506.178, 346.391, 52765.712 23/03/20,04:47:59,02,10,1, 11.9,1,1, -0.058, 10508.219, 346.494, 52766.361 23/03/20,04:47:59,03,10,1, 11.9,1,1, -0.058, 10506.306, 346.411, 52763.671 23/03/20,04:47:59,04,10,1, 11.9,1,1, -0.058, 10507.185, 346.337, 52766.967 23/03/20,04:47:59,05,10,1, 11.9,1,1, -0.058, 10507.805, 346.335, 52764.765 23/03/20,04:47:59,06,10,1, 11.9,1,1, -0.058, 10505.760, 346.275, 52764.242 23/03/20,04:47:59,07,10,1, 11.9,1,1, -0.058, 10507.665, 346.279, 52766.758 23/03/20,04:47:59,08,10,1, 11.9,1,1, -0.058, 10506.785, 346.412, 52763.627 23/03/20,04:47:59,09,10,1, 11.9,1,1, -0.058, 10506.174, 346.377, 52765.710 23/03/20,04:47:59,10,10,1, 11.9,1,1, -0.058, 10508.211, 346.491, 52766.337 23/03/20,04:47:59,11,10,1, 11.9,1,1, -0.058, 10506.365, 346.437, 52763.720 23/03/20,04:47:59,12,10,1, 11.9,1,1, -0.058, 10507.140, 346.273, 52766.833 23/03/20,04:47:59,13,10,1, 11.9,1,1, -0.058, 10507.803, 346.350, 52764.848 23/03/20,04:47:59,14,10,1, 11.9,1,1, -0.058, 10505.777, 346.305, 52764.178 23/03/20,04:47:59,15,10,1, 11.9,1,1, -0.058, 10507.651, 346.295, 52766.766 23/03/20,04:47:59,16,10,1, 11.9,1,1, -0.058, 10506.828, 346.474, 52763.619 23/03/20,04:47:59,17,10,1, 11.9,1,1, -0.058, 10506.170, 346.382, 52765.631 23/03/20,04:47:59,18,10,1, 11.9,1,1, -0.058, 10508.170, 346.405, 52766.309 23/03/20,04:47:59,19,10,1, 11.9,1,1, -0.058, 10506.369, 346.437, 52763.727 23/03/20,04:48:00,00,10,1, 11.9,1,1, -0.058, 10506.365, 346.437, 52763.727 23/03/20,04:48:00,01,10,1, 11.9,1,1, -0.058, 10506.017, 346.338, 52765.238 23/03/20,04:48:00,02,10,1, 11.9,1,1, -0.058, 10508.005, 346.416, 52766.371 23/03/20,04:48:00,03,10,1, 11.9,1,1, -0.058, 10506.436, 346.493, 52763.829 23/03/20,04:48:00,04,10,1, 11.9,1,1, -0.058, 10507.014, 346.336, 52766.639 23/03/20,04:48:00,05,10,1, 11.9,1,1, -0.058, 10507.933, 346.324, 52765.283 23/03/20,04:48:00,06,10,1, 11.9,1,1, -0.058, 10505.994, 346.330, 52764.144 23/03/20,04:48:00,07,10,1, 11.9,1,1, -0.058, 10507.492, 346.248, 52766.697 23/03/20,04:48:00,08,10,1, 11.9,1,1, -0.058, 10506.867, 346.300, 52763.317 23/03/20,04:48:00,09,10,1, 11.9,1,1, -0.058, 10505.721, 346.460, 52765.560 23/03/20,04:48:00,10,10,1, 11.9,1,1, -0.058, 10508.424, 346.445, 52766.666 23/03/20,04:48:00,11,10,1, 11.9,1,1, -0.058, 10506.039, 346.421, 52763.069 23/03/20,04:48:00,12,10,1, 11.9,1,1, -0.058, 10507.271, 346.473, 52767.719 23/03/20,04:48:00,13,10,1, 11.9,1,1, -0.058, 10508.285, 346.216, 52764.720 23/03/20,04:48:00,14,10,1, 11.9,1,1, -0.058, 10505.414, 346.256, 52763.816 23/03/20,04:48:00,15,10,1, 11.9,1,1, -0.058, 10507.905, 346.327, 52767.465 23/03/20,04:48:00,16,10,1, 11.9,1,1, -0.058, 10506.680, 346.209, 52762.753 23/03/20,04:48:00,17,10,1, 11.9,1,1, -0.058, 10505.587, 346.531, 52765.639 23/03/20,04:48:00,18,10,1, 11.9,1,1, -0.058, 10508.520, 346.495, 52766.696 23/03/20,04:48:00,19,10,1, 11.9,1,1, -0.058, 10506.068, 346.394, 52762.918 23/03/20,04:48:01,00,10,1, 11.9,1,1, -0.056, 10506.065, 346.394, 52762.918 23/03/20,04:48:01,01,10,1, 11.9,1,1, -0.056, 10504.846, 346.501, 52765.373 23/03/20,04:48:01,02,10,1, 11.9,1,1, -0.056, 10509.100, 346.553, 52767.706 23/03/20,04:48:01,03,10,1, 11.9,1,1, -0.056, 10505.613, 346.243, 52761.495 23/03/20,04:48:01,04,10,1, 11.9,1,1, -0.056, 10506.890, 346.733, 52768.581 23/03/20,04:48:01,05,10,1, 11.9,1,1, -0.056, 10509.051, 346.219, 52765.108 23/03/20,04:48:01,06,10,1, 11.9,1,1, -0.056, 10504.874, 346.186, 52762.790 23/03/20,04:48:01,07,10,1, 11.9,1,1, -0.056, 10508.381, 346.497, 52768.996 23/03/20,04:48:01,08,10,1, 11.9,1,1, -0.056, 10507.057, 345.949, 52761.928 23/03/20,04:48:01,09,10,1, 11.9,1,1, -0.056, 10504.823, 346.514, 52765.225 23/03/20,04:48:01,10,10,1, 11.9,1,1, -0.056, 10509.037, 346.507, 52767.684 23/03/20,04:48:01,11,10,1, 11.9,1,1, -0.056, 10505.571, 346.206, 52761.381 23/03/20,04:48:01,12,10,1, 11.9,1,1, -0.056, 10506.850, 346.760, 52768.402 23/03/20,04:48:01,13,10,1, 11.9,1,1, -0.056, 10509.094, 346.242, 52765.196 23/03/20,04:48:01,14,10,1, 11.9,1,1, -0.056, 10504.879, 346.193, 52762.665 23/03/20,04:48:01,15,10,1, 11.9,1,1, -0.056, 10508.389, 346.488, 52769.030 23/03/20,04:48:01,16,10,1, 11.9,1,1, -0.056, 10507.105, 345.992, 52761.979 23/03/20,04:48:01,17,10,1, 11.9,1,1, -0.056, 10504.843, 346.491, 52765.089 23/03/20,04:48:01,18,10,1, 11.9,1,1, -0.056, 10509.023, 346.523, 52767.754 23/03/20,04:48:01,19,10,1, 11.9,1,1, -0.056, 10505.595, 346.217, 52761.382 23/03/20,04:48:02,00,10,1, 11.9,1,1, -0.053, 10505.589, 346.217, 52761.382 23/03/20,04:48:02,01,10,1, 11.9,1,1, -0.053, 10504.754, 346.394, 52764.498 23/03/20,04:48:02,02,10,1, 11.9,1,1, -0.053, 10508.833, 346.488, 52767.958 23/03/20,04:48:02,03,10,1, 11.9,1,1, -0.053, 10505.797, 346.153, 52761.297 23/03/20,04:48:02,04,10,1, 11.9,1,1, -0.053, 10506.255, 346.746, 52767.711 23/03/20,04:48:02,05,10,1, 11.9,1,1, -0.053, 10509.275, 346.317, 52766.027 23/03/20,04:48:02,06,10,1, 11.9,1,1, -0.053, 10505.136, 346.196, 52762.437 23/03/20,04:48:02,07,10,1, 11.9,1,1, -0.053, 10508.160, 346.587, 52769.109 23/03/20,04:48:02,08,10,1, 11.9,1,1, -0.053, 10507.781, 345.968, 52762.756 23/03/20,04:48:02,09,10,1, 11.9,1,1, -0.053, 10504.743, 346.342, 52764.372 23/03/20,04:48:02,10,10,1, 11.9,1,1, -0.053, 10508.835, 346.473, 52768.113 23/03/20,04:48:02,11,10,1, 11.9,1,1, -0.053, 10505.797, 346.157, 52761.242 23/03/20,04:48:02,12,10,1, 11.9,1,1, -0.053, 10506.185, 346.758, 52767.735 23/03/20,04:48:02,13,10,1, 11.9,1,1, -0.053, 10509.294, 346.352, 52766.170 23/03/20,04:48:02,14,10,1, 11.9,1,1, -0.053, 10505.133, 346.204, 52762.344 23/03/20,04:48:02,15,10,1, 11.9,1,1, -0.053, 10508.125, 346.582, 52769.206 23/03/20,04:48:02,16,10,1, 11.9,1,1, -0.053, 10507.879, 345.977, 52762.864 23/03/20,04:48:02,17,10,1, 11.9,1,1, -0.053, 10504.662, 346.344, 52764.283 23/03/20,04:48:02,18,10,1, 11.9,1,1, -0.053, 10508.843, 346.473, 52768.158 23/03/20,04:48:02,19,10,1, 11.9,1,1, -0.053, 10505.850, 346.164, 52761.236 23/03/20,04:48:03,00,10,1, 11.9,1,1, -0.053, 10505.848, 346.164, 52761.236 23/03/20,04:48:03,01,10,1, 11.9,1,1, -0.053, 10504.679, 346.264, 52763.482 23/03/20,04:48:03,02,10,1, 11.9,1,1, -0.053, 10508.737, 346.504, 52768.599 23/03/20,04:48:03,03,10,1, 11.9,1,1, -0.053, 10506.303, 346.037, 52761.236 23/03/20,04:48:03,04,10,1, 11.9,1,1, -0.053, 10505.497, 346.660, 52766.694 23/03/20,04:48:03,05,10,1, 11.9,1,1, -0.053, 10509.310, 346.495, 52766.868 23/03/20,04:48:03,06,10,1, 11.9,1,1, -0.053, 10505.278, 346.232, 52761.773 23/03/20,04:48:03,07,10,1, 11.9,1,1, -0.053, 10507.677, 346.688, 52769.057 23/03/20,04:48:03,08,10,1, 11.9,1,1, -0.053, 10508.537, 346.043, 52763.805 23/03/20,04:48:03,09,10,1, 11.9,1,1, -0.053, 10504.700, 346.224, 52763.440 23/03/20,04:48:03,10,10,1, 11.9,1,1, -0.053, 10508.695, 346.478, 52768.593 23/03/20,04:48:03,11,10,1, 11.9,1,1, -0.053, 10506.314, 346.048, 52761.248 23/03/20,04:48:03,12,10,1, 11.9,1,1, -0.053, 10505.468, 346.619, 52766.483 23/03/20,04:48:03,13,10,1, 11.9,1,1, -0.053, 10509.353, 346.466, 52766.990 23/03/20,04:48:03,14,10,1, 11.9,1,1, -0.053, 10505.345, 346.200, 52761.748 23/03/20,04:48:03,15,10,1, 11.9,1,1, -0.053, 10507.630, 346.653, 52769.041 23/03/20,04:48:03,16,10,1, 11.9,1,1, -0.053, 10508.566, 346.039, 52763.828 23/03/20,04:48:03,17,10,1, 11.9,1,1, -0.053, 10504.719, 346.208, 52763.421 23/03/20,04:48:03,18,10,1, 11.9,1,1, -0.053, 10508.655, 346.468, 52768.611 23/03/20,04:48:03,19,10,1, 11.9,1,1, -0.053, 10506.406, 345.998, 52761.330 23/03/20,04:48:04,00,10,1, 11.8,1,1, -0.051, 10506.399, 345.998, 52761.330 23/03/20,04:48:04,01,10,1, 11.8,1,1, -0.051, 10504.909, 346.204, 52763.107 23/03/20,04:48:04,02,10,1, 11.8,1,1, -0.051, 10508.454, 346.501, 52768.702 23/03/20,04:48:04,03,10,1, 11.8,1,1, -0.051, 10506.800, 345.973, 52761.644 23/03/20,04:48:04,04,10,1, 11.8,1,1, -0.051, 10505.093, 346.525, 52765.598 23/03/20,04:48:04,05,10,1, 11.8,1,1, -0.051, 10509.138, 346.528, 52767.318 23/03/20,04:48:04,06,10,1, 11.8,1,1, -0.051, 10505.518, 346.228, 52761.560 23/03/20,04:48:04,07,10,1, 11.8,1,1, -0.051, 10507.168, 346.728, 52768.714 23/03/20,04:48:04,08,10,1, 11.8,1,1, -0.051, 10508.975, 346.173, 52764.775 23/03/20,04:48:04,09,10,1, 11.8,1,1, -0.051, 10504.905, 346.230, 52762.976 23/03/20,04:48:04,10,10,1, 11.8,1,1, -0.051, 10508.496, 346.467, 52768.788 23/03/20,04:48:04,11,10,1, 11.8,1,1, -0.051, 10506.858, 345.937, 52761.689 23/03/20,04:48:04,12,10,1, 11.8,1,1, -0.051, 10505.076, 346.546, 52765.431 23/03/20,04:48:04,13,10,1, 11.8,1,1, -0.051, 10509.126, 346.505, 52767.373 23/03/20,04:48:04,14,10,1, 11.8,1,1, -0.051, 10505.571, 346.218, 52761.513 23/03/20,04:48:04,15,10,1, 11.8,1,1, -0.051, 10507.099, 346.707, 52768.499 23/03/20,04:48:04,16,10,1, 11.8,1,1, -0.051, 10508.961, 346.194, 52764.871 23/03/20,04:48:04,17,10,1, 11.8,1,1, -0.051, 10504.950, 346.202, 52762.854 23/03/20,04:48:04,18,10,1, 11.8,1,1, -0.051, 10508.450, 346.476, 52768.750 23/03/20,04:48:04,19,10,1, 11.8,1,1, -0.051, 10506.956, 346.011, 52761.825 23/03/20,04:48:05,00,10,1, 11.9,1,1, -0.057, 10506.949, 346.011, 52761.825 23/03/20,04:48:05,01,10,1, 11.9,1,1, -0.057, 10505.091, 346.173, 52762.395 23/03/20,04:48:05,02,10,1, 11.9,1,1, -0.057, 10508.357, 346.543, 52769.145 23/03/20,04:48:05,03,10,1, 11.9,1,1, -0.057, 10507.573, 345.983, 52762.216 23/03/20,04:48:05,04,10,1, 11.9,1,1, -0.057, 10504.778, 346.417, 52764.598 23/03/20,04:48:05,05,10,1, 11.9,1,1, -0.057, 10509.013, 346.507, 52767.907 23/03/20,04:48:05,06,10,1, 11.9,1,1, -0.057, 10505.841, 346.186, 52761.227 23/03/20,04:48:05,07,10,1, 11.9,1,1, -0.057, 10506.513, 346.743, 52767.966 23/03/20,04:48:05,08,10,1, 11.9,1,1, -0.057, 10509.296, 346.315, 52765.716 23/03/20,04:48:05,09,10,1, 11.9,1,1, -0.057, 10505.086, 346.168, 52762.412 23/03/20,04:48:05,10,10,1, 11.9,1,1, -0.057, 10508.318, 346.516, 52769.031 23/03/20,04:48:05,11,10,1, 11.9,1,1, -0.057, 10507.619, 345.959, 52762.323 23/03/20,04:48:05,12,10,1, 11.9,1,1, -0.057, 10504.776, 346.439, 52764.514 23/03/20,04:48:05,13,10,1, 11.9,1,1, -0.057, 10509.005, 346.524, 52767.877 23/03/20,04:48:05,14,10,1, 11.9,1,1, -0.057, 10505.831, 346.132, 52761.218 23/03/20,04:48:05,15,10,1, 11.9,1,1, -0.057, 10506.503, 346.719, 52767.929 23/03/20,04:48:05,16,10,1, 11.9,1,1, -0.057, 10509.363, 346.309, 52765.776 23/03/20,04:48:05,17,10,1, 11.9,1,1, -0.057, 10505.138, 346.202, 52762.278 23/03/20,04:48:05,18,10,1, 11.9,1,1, -0.057, 10508.271, 346.557, 52769.062 23/03/20,04:48:05,19,10,1, 11.9,1,1, -0.057, 10507.671, 345.992, 52762.391 23/03/20,04:48:06,00,10,1, 12.0,1,1, -0.056, 10507.667, 345.992, 52762.391 23/03/20,04:48:06,01,10,1, 12.0,1,1, -0.056, 10505.320, 346.213, 52762.249 23/03/20,04:48:06,02,10,1, 12.0,1,1, -0.056, 10508.110, 346.577, 52768.937 23/03/20,04:48:06,03,10,1, 12.0,1,1, -0.056, 10508.028, 345.993, 52762.852 23/03/20,04:48:06,04,10,1, 12.0,1,1, -0.056, 10504.847, 346.308, 52764.049 23/03/20,04:48:06,05,10,1, 12.0,1,1, -0.056, 10508.873, 346.501, 52767.954 23/03/20,04:48:06,06,10,1, 12.0,1,1, -0.056, 10506.036, 346.124, 52761.171 23/03/20,04:48:06,07,10,1, 12.0,1,1, -0.056, 10506.119, 346.737, 52767.264 23/03/20,04:48:06,08,10,1, 12.0,1,1, -0.056, 10509.409, 346.401, 52766.260 23/03/20,04:48:06,09,10,1, 12.0,1,1, -0.056, 10505.328, 346.235, 52762.190 23/03/20,04:48:06,10,10,1, 12.0,1,1, -0.056, 10508.075, 346.590, 52769.050 23/03/20,04:48:06,11,10,1, 12.0,1,1, -0.056, 10508.099, 345.989, 52763.039 23/03/20,04:48:06,12,10,1, 12.0,1,1, -0.056, 10504.833, 346.329, 52764.039 23/03/20,04:48:06,13,10,1, 12.0,1,1, -0.056, 10508.814, 346.435, 52768.064 23/03/20,04:48:06,14,10,1, 12.0,1,1, -0.056, 10506.091, 346.105, 52761.249 23/03/20,04:48:06,15,10,1, 12.0,1,1, -0.056, 10506.052, 346.719, 52767.230 23/03/20,04:48:06,16,10,1, 12.0,1,1, -0.056, 10509.360, 346.377, 52766.319 23/03/20,04:48:06,17,10,1, 12.0,1,1, -0.056, 10505.348, 346.188, 52762.187 23/03/20,04:48:06,18,10,1, 12.0,1,1, -0.056, 10508.091, 346.540, 52768.951 23/03/20,04:48:06,19,10,1, 12.0,1,1, -0.056, 10508.183, 345.992, 52763.044 23/03/20,04:48:07,00,10,1, 11.9,1,1, -0.060, 10508.176, 345.992, 52763.044 23/03/20,04:48:07,01,10,1, 11.9,1,1, -0.060, 10505.388, 346.245, 52761.714 23/03/20,04:48:07,02,10,1, 11.9,1,1, -0.060, 10507.859, 346.666, 52769.038 23/03/20,04:48:07,03,10,1, 11.9,1,1, -0.060, 10508.570, 346.055, 52763.618 23/03/20,04:48:07,04,10,1, 11.9,1,1, -0.060, 10504.808, 346.230, 52763.398 23/03/20,04:48:07,05,10,1, 11.9,1,1, -0.060, 10508.824, 346.528, 52768.423 23/03/20,04:48:07,06,10,1, 11.9,1,1, -0.060, 10506.388, 346.000, 52761.148 23/03/20,04:48:07,07,10,1, 11.9,1,1, -0.060, 10505.618, 346.661, 52766.592 23/03/20,04:48:07,08,10,1, 11.9,1,1, -0.060, 10509.438, 346.464, 52766.785 23/03/20,04:48:07,09,10,1, 11.9,1,1, -0.060, 10505.382, 346.177, 52761.726 23/03/20,04:48:07,10,10,1, 11.9,1,1, -0.060, 10507.860, 346.636, 52769.031 23/03/20,04:48:07,11,10,1, 11.9,1,1, -0.060, 10508.637, 346.076, 52763.643 23/03/20,04:48:07,12,10,1, 11.9,1,1, -0.060, 10504.779, 346.215, 52763.344 23/03/20,04:48:07,13,10,1, 11.9,1,1, -0.060, 10508.773, 346.462, 52768.380 23/03/20,04:48:07,14,10,1, 11.9,1,1, -0.060, 10506.431, 346.031, 52761.144 23/03/20,04:48:07,15,10,1, 11.9,1,1, -0.060, 10505.631, 346.627, 52766.474 23/03/20,04:48:07,16,10,1, 11.9,1,1, -0.060, 10509.432, 346.462, 52766.750 23/03/20,04:48:07,17,10,1, 11.9,1,1, -0.060, 10505.470, 346.173, 52761.676 23/03/20,04:48:07,18,10,1, 11.9,1,1, -0.060, 10507.800, 346.651, 52768.980 23/03/20,04:48:07,19,10,1, 11.9,1,1, -0.060, 10508.662, 346.027, 52763.693 23/03/20,04:48:08,00,10,1, 12.0,1,1, -0.054, 10508.660, 346.027, 52763.693 23/03/20,04:48:08,01,10,1, 12.0,1,1, -0.054, 10504.735, 346.097, 52760.525 23/03/20,04:48:08,02,10,1, 12.0,1,1, -0.054, 10508.030, 346.901, 52770.334 23/03/20,04:48:08,03,10,1, 12.0,1,1, -0.054, 10509.080, 345.910, 52763.192 23/03/20,04:48:08,04,10,1, 12.0,1,1, -0.054, 10504.274, 346.251, 52763.072 23/03/20,04:48:08,05,10,1, 12.0,1,1, -0.054, 10509.561, 346.561, 52769.696 23/03/20,04:48:08,06,10,1, 12.0,1,1, -0.054, 10506.093, 345.740, 52759.458 23/03/20,04:48:08,07,10,1, 12.0,1,1, -0.054, 10505.580, 346.780, 52767.253 23/03/20,04:48:08,08,10,1, 12.0,1,1, -0.054, 10509.799, 346.388, 52766.590 23/03/20,04:48:08,09,10,1, 12.0,1,1, -0.054, 10504.763, 346.132, 52761.029 23/03/20,04:48:08,10,10,1, 12.0,1,1, -0.054, 10508.195, 346.872, 52770.227 23/03/20,04:48:08,11,10,1, 12.0,1,1, -0.054, 10508.801, 345.915, 52762.893 23/03/20,04:48:08,12,10,1, 12.0,1,1, -0.054, 10504.503, 346.279, 52763.615 23/03/20,04:48:08,13,10,1, 12.0,1,1, -0.054, 10509.530, 346.496, 52769.266 23/03/20,04:48:08,14,10,1, 12.0,1,1, -0.054, 10506.047, 345.807, 52760.061 23/03/20,04:48:08,15,10,1, 12.0,1,1, -0.054, 10505.498, 346.764, 52767.307 23/03/20,04:48:08,16,10,1, 12.0,1,1, -0.054, 10509.834, 346.395, 52766.628 23/03/20,04:48:08,17,10,1, 12.0,1,1, -0.054, 10504.788, 346.100, 52760.989 23/03/20,04:48:08,18,10,1, 12.0,1,1, -0.054, 10508.204, 346.846, 52770.216 23/03/20,04:48:08,19,10,1, 12.0,1,1, -0.054, 10508.822, 345.881, 52762.993 23/03/20,04:48:09,00,10,1, 11.9,1,1, -0.059, 10508.819, 345.881, 52762.993 23/03/20,04:48:09,01,10,1, 11.9,1,1, -0.059, 10504.870, 346.072, 52760.459 23/03/20,04:48:09,02,10,1, 11.9,1,1, -0.059, 10507.879, 346.882, 52770.049 23/03/20,04:48:09,03,10,1, 11.9,1,1, -0.059, 10509.214, 345.957, 52763.465 23/03/20,04:48:09,04,10,1, 11.9,1,1, -0.059, 10504.520, 346.224, 52763.027 23/03/20,04:48:09,05,10,1, 11.9,1,1, -0.059, 10509.502, 346.566, 52769.606 23/03/20,04:48:09,06,10,1, 11.9,1,1, -0.059, 10506.557, 345.735, 52760.075 23/03/20,04:48:09,07,10,1, 11.9,1,1, -0.059, 10505.150, 346.697, 52766.546 23/03/20,04:48:09,08,10,1, 11.9,1,1, -0.059, 10509.863, 346.357, 52767.081 23/03/20,04:48:09,09,10,1, 11.9,1,1, -0.059, 10504.918, 346.058, 52760.495 23/03/20,04:48:09,10,10,1, 11.9,1,1, -0.059, 10507.843, 346.865, 52769.980 23/03/20,04:48:09,11,10,1, 11.9,1,1, -0.059, 10509.247, 345.946, 52763.581 23/03/20,04:48:09,12,10,1, 11.9,1,1, -0.059, 10504.497, 346.232, 52762.950 23/03/20,04:48:09,13,10,1, 11.9,1,1, -0.059, 10509.505, 346.560, 52769.633 23/03/20,04:48:09,14,10,1, 11.9,1,1, -0.059, 10506.569, 345.716, 52760.098 23/03/20,04:48:09,15,10,1, 11.9,1,1, -0.059, 10505.210, 346.696, 52766.494 23/03/20,04:48:09,16,10,1, 11.9,1,1, -0.059, 10509.874, 346.445, 52767.174 23/03/20,04:48:09,17,10,1, 11.9,1,1, -0.059, 10504.938, 346.082, 52760.508 23/03/20,04:48:09,18,10,1, 11.9,1,1, -0.059, 10507.806, 346.834, 52769.915 23/03/20,04:48:09,19,10,1, 11.9,1,1, -0.059, 10509.274, 345.964, 52763.724 23/03/20,04:48:10,00,09,1, 12.0,1,1, -0.055, 10509.269, 345.964, 52763.724 23/03/20,04:48:10,01,09,1, 12.0,1,1, -0.055, 10505.042, 346.051, 52760.410 23/03/20,04:48:10,02,09,1, 12.0,1,1, -0.055, 10507.608, 346.893, 52769.648 23/03/20,04:48:10,03,09,1, 12.0,1,1, -0.055, 10509.374, 346.017, 52764.032 23/03/20,04:48:10,04,09,1, 12.0,1,1, -0.055, 10504.599, 346.195, 52762.764 23/03/20,04:48:10,05,09,1, 12.0,1,1, -0.055, 10509.449, 346.582, 52769.715 23/03/20,04:48:10,06,09,1, 12.0,1,1, -0.055, 10506.852, 345.687, 52760.473 23/03/20,04:48:10,07,09,1, 12.0,1,1, -0.055, 10505.057, 346.603, 52766.114 23/03/20,04:48:10,08,09,1, 12.0,1,1, -0.055, 10509.859, 346.416, 52767.391 23/03/20,04:48:10,09,09,1, 12.0,1,1, -0.055, 10505.050, 346.064, 52760.429 23/03/20,04:48:10,10,09,1, 12.0,1,1, -0.055, 10507.602, 346.896, 52769.643 23/03/20,04:48:10,11,09,1, 12.0,1,1, -0.055, 10509.409, 346.058, 52764.105 23/03/20,04:48:10,12,09,1, 12.0,1,1, -0.055, 10504.686, 346.232, 52762.841 23/03/20,04:48:10,13,09,1, 12.0,1,1, -0.055, 10509.406, 346.555, 52769.744 23/03/20,04:48:10,14,09,1, 12.0,1,1, -0.055, 10506.939, 345.740, 52760.525 23/03/20,04:48:10,15,09,1, 12.0,1,1, -0.055, 10505.008, 346.623, 52766.010 23/03/20,04:48:10,16,09,1, 12.0,1,1, -0.055, 10509.830, 346.380, 52767.430 23/03/20,04:48:10,17,09,1, 12.0,1,1, -0.055, 10505.080, 346.031, 52760.308 23/03/20,04:48:10,18,09,1, 12.0,1,1, -0.055, 10507.526, 346.889, 52769.606 23/03/20,04:48:10,19,09,1, 12.0,1,1, -0.055, 10509.470, 346.009, 52764.098 23/03/20,04:48:11,00,10,1, 11.9,1,1, -0.055, 10509.470, 346.009, 52764.098 23/03/20,04:48:11,01,10,1, 11.9,1,1, -0.055, 10505.232, 345.996, 52760.054 23/03/20,04:48:11,02,10,1, 11.9,1,1, -0.055, 10507.221, 346.877, 52769.388 23/03/20,04:48:11,03,10,1, 11.9,1,1, -0.055, 10509.709, 346.053, 52764.622 23/03/20,04:48:11,04,10,1, 11.9,1,1, -0.055, 10504.708, 346.144, 52762.304 23/03/20,04:48:11,05,10,1, 11.9,1,1, -0.055, 10509.319, 346.570, 52770.075 23/03/20,04:48:11,06,10,1, 11.9,1,1, -0.055, 10507.336, 345.644, 52760.751 23/03/20,04:48:11,07,10,1, 11.9,1,1, -0.055, 10504.855, 346.528, 52765.474 23/03/20,04:48:11,08,10,1, 11.9,1,1, -0.055, 10509.938, 346.390, 52767.736 23/03/20,04:48:11,09,10,1, 11.9,1,1, -0.055, 10505.227, 345.970, 52759.965 23/03/20,04:48:11,10,10,1, 11.9,1,1, -0.055, 10507.222, 346.882, 52769.300 23/03/20,04:48:11,11,10,1, 11.9,1,1, -0.055, 10509.718, 346.063, 52764.660 23/03/20,04:48:11,12,10,1, 11.9,1,1, -0.055, 10504.671, 346.170, 52762.333 23/03/20,04:48:11,13,10,1, 11.9,1,1, -0.055, 10509.322, 346.616, 52770.003 23/03/20,04:48:11,14,10,1, 11.9,1,1, -0.055, 10507.437, 345.692, 52760.749 23/03/20,04:48:11,15,10,1, 11.9,1,1, -0.055, 10504.859, 346.478, 52765.376 23/03/20,04:48:11,16,10,1, 11.9,1,1, -0.055, 10509.896, 346.372, 52767.885 23/03/20,04:48:11,17,10,1, 11.9,1,1, -0.055, 10505.291, 345.979, 52760.095 23/03/20,04:48:11,18,10,1, 11.9,1,1, -0.055, 10507.141, 346.860, 52769.268 23/03/20,04:48:11,19,10,1, 11.9,1,1, -0.055, 10509.722, 346.065, 52764.652 23/03/20,04:48:12,00,09,1, 11.8,1,1, -0.057, 10509.720, 346.065, 52764.652 23/03/20,04:48:12,01,09,1, 11.8,1,1, -0.057, 10505.318, 345.929, 52760.061 23/03/20,04:48:12,02,09,1, 11.8,1,1, -0.057, 10506.999, 346.831, 52768.968 23/03/20,04:48:12,03,09,1, 11.8,1,1, -0.057, 10509.774, 346.128, 52764.954 23/03/20,04:48:12,04,09,1, 11.8,1,1, -0.057, 10504.768, 346.128, 52762.157 23/03/20,04:48:12,05,09,1, 11.8,1,1, -0.057, 10509.271, 346.605, 52770.012 23/03/20,04:48:12,06,09,1, 11.8,1,1, -0.057, 10507.629, 345.695, 52761.077 23/03/20,04:48:12,07,09,1, 11.8,1,1, -0.057, 10504.887, 346.457, 52765.173 23/03/20,04:48:12,08,09,1, 11.8,1,1, -0.057, 10509.814, 346.408, 52767.966 23/03/20,04:48:12,09,09,1, 11.8,1,1, -0.057, 10505.384, 345.891, 52760.012 23/03/20,04:48:12,10,09,1, 11.8,1,1, -0.057, 10506.971, 346.921, 52768.925 23/03/20,04:48:12,11,09,1, 11.8,1,1, -0.057, 10509.788, 346.117, 52764.976 23/03/20,04:48:12,12,09,1, 11.8,1,1, -0.057, 10504.766, 346.147, 52762.039 23/03/20,04:48:12,13,09,1, 11.8,1,1, -0.057, 10509.257, 346.620, 52770.078 23/03/20,04:48:12,14,09,1, 11.8,1,1, -0.057, 10507.685, 345.680, 52761.151 23/03/20,04:48:12,15,09,1, 11.8,1,1, -0.057, 10504.872, 346.426, 52765.136 23/03/20,04:48:12,16,09,1, 11.8,1,1, -0.057, 10509.902, 346.359, 52768.015 23/03/20,04:48:12,17,09,1, 11.8,1,1, -0.057, 10505.437, 345.909, 52760.005 23/03/20,04:48:12,18,09,1, 11.8,1,1, -0.057, 10506.936, 346.835, 52768.873 23/03/20,04:48:12,19,09,1, 11.8,1,1, -0.057, 10509.812, 346.098, 52764.971 23/03/20,04:48:13,00,10,1, 11.9,1,1, -0.056, 10509.803, 346.098, 52764.971 23/03/20,04:48:13,01,10,1, 11.9,1,1, -0.056, 10505.566, 345.934, 52759.911 23/03/20,04:48:13,02,10,1, 11.9,1,1, -0.056, 10506.716, 346.840, 52768.614 23/03/20,04:48:13,03,10,1, 11.9,1,1, -0.056, 10509.958, 346.159, 52765.295 23/03/20,04:48:13,04,10,1, 11.9,1,1, -0.056, 10504.842, 346.152, 52761.851 23/03/20,04:48:13,05,10,1, 11.9,1,1, -0.056, 10509.119, 346.685, 52770.160 23/03/20,04:48:13,06,10,1, 11.9,1,1, -0.056, 10508.043, 345.751, 52761.449 23/03/20,04:48:13,07,10,1, 11.9,1,1, -0.056, 10504.750, 346.342, 52764.635 23/03/20,04:48:13,08,10,1, 11.9,1,1, -0.056, 10509.870, 346.359, 52768.270 23/03/20,04:48:13,09,10,1, 11.9,1,1, -0.056, 10505.590, 345.897, 52759.929 23/03/20,04:48:13,10,10,1, 11.9,1,1, -0.056, 10506.682, 346.846, 52768.639 23/03/20,04:48:13,11,10,1, 11.9,1,1, -0.056, 10509.975, 346.173, 52765.341 23/03/20,04:48:13,12,10,1, 11.9,1,1, -0.056, 10504.879, 346.132, 52761.744 23/03/20,04:48:13,13,10,1, 11.9,1,1, -0.056, 10509.129, 346.669, 52770.150 23/03/20,04:48:13,14,10,1, 11.9,1,1, -0.056, 10508.106, 345.715, 52761.501 23/03/20,04:48:13,15,10,1, 11.9,1,1, -0.056, 10504.813, 346.359, 52764.660 23/03/20,04:48:13,16,10,1, 11.9,1,1, -0.056, 10509.679, 346.344, 52767.736 23/03/20,04:48:13,17,10,1, 11.9,1,1, -0.056, 10505.753, 345.963, 52760.489 23/03/20,04:48:13,18,10,1, 11.9,1,1, -0.056, 10506.723, 346.756, 52768.188 23/03/20,04:48:13,19,10,1, 11.9,1,1, -0.056, 10509.683, 346.146, 52765.380 23/03/20,04:48:14,00,09,1, 11.9,1,1, -0.056, 10509.678, 346.146, 52765.380 23/03/20,04:48:14,01,09,1, 11.9,1,1, -0.056, 10506.314, 345.992, 52761.127 23/03/20,04:48:14,02,09,1, 11.9,1,1, -0.056, 10506.396, 346.675, 52767.181 23/03/20,04:48:14,03,09,1, 11.9,1,1, -0.056, 10509.664, 346.274, 52766.066 23/03/20,04:48:14,04,09,1, 11.9,1,1, -0.056, 10505.623, 346.174, 52762.122 23/03/20,04:48:14,05,09,1, 11.9,1,1, -0.056, 10508.458, 346.535, 52769.034 23/03/20,04:48:14,06,09,1, 11.9,1,1, -0.056, 10508.499, 345.896, 52762.938 23/03/20,04:48:14,07,09,1, 11.9,1,1, -0.056, 10505.171, 346.257, 52763.892 23/03/20,04:48:14,08,09,1, 11.9,1,1, -0.056, 10509.185, 346.401, 52767.971 23/03/20,04:48:14,09,09,1, 11.9,1,1, -0.056, 10506.364, 345.963, 52761.010 23/03/20,04:48:14,10,09,1, 11.9,1,1, -0.056, 10506.329, 346.624, 52767.148 23/03/20,04:48:14,11,09,1, 11.9,1,1, -0.056, 10509.670, 346.249, 52766.183 23/03/20,04:48:14,12,09,1, 11.9,1,1, -0.056, 10505.645, 346.162, 52762.019 23/03/20,04:48:14,13,09,1, 11.9,1,1, -0.056, 10508.543, 346.494, 52769.158 23/03/20,04:48:14,14,09,1, 11.9,1,1, -0.056, 10508.219, 345.981, 52763.663 23/03/20,04:48:14,15,09,1, 11.9,1,1, -0.056, 10505.660, 346.213, 52763.973 23/03/20,04:48:14,16,09,1, 11.9,1,1, -0.056, 10508.674, 346.252, 52767.163 23/03/20,04:48:14,17,09,1, 11.9,1,1, -0.056, 10506.728, 346.170, 52762.135 23/03/20,04:48:14,18,09,1, 11.9,1,1, -0.056, 10506.433, 346.526, 52766.282 23/03/20,04:48:14,19,09,1, 11.9,1,1, -0.056, 10509.148, 346.268, 52766.038 23/03/20,04:48:15,00,09,1, 11.9,1,1, -0.055, 10509.144, 346.268, 52766.038 23/03/20,04:48:15,01,09,1, 11.9,1,1, -0.055, 10506.871, 346.124, 52762.057 23/03/20,04:48:15,02,09,1, 11.9,1,1, -0.055, 10506.282, 346.529, 52766.064 23/03/20,04:48:15,03,09,1, 11.9,1,1, -0.055, 10509.247, 346.362, 52766.351 23/03/20,04:48:15,04,09,1, 11.9,1,1, -0.055, 10506.253, 346.268, 52762.651 23/03/20,04:48:15,05,09,1, 11.9,1,1, -0.055, 10508.027, 346.412, 52767.928 23/03/20,04:48:15,06,09,1, 11.9,1,1, -0.055, 10508.587, 346.069, 52763.948 23/03/20,04:48:15,07,09,1, 11.9,1,1, -0.055, 10505.683, 346.167, 52763.705 23/03/20,04:48:15,08,09,1, 11.9,1,1, -0.055, 10508.661, 346.286, 52767.410 23/03/20,04:48:15,09,09,1, 11.9,1,1, -0.055, 10506.872, 346.107, 52762.078 23/03/20,04:48:15,10,09,1, 11.9,1,1, -0.055, 10506.314, 346.474, 52766.117 23/03/20,04:48:15,11,09,1, 11.9,1,1, -0.055, 10509.228, 346.354, 52766.284 23/03/20,04:48:15,12,09,1, 11.9,1,1, -0.055, 10506.314, 346.251, 52762.650 23/03/20,04:48:15,13,09,1, 11.9,1,1, -0.055, 10508.024, 346.381, 52767.930 23/03/20,04:48:15,14,09,1, 11.9,1,1, -0.055, 10508.649, 346.039, 52763.990 23/03/20,04:48:15,15,09,1, 11.9,1,1, -0.055, 10505.698, 346.172, 52763.743 23/03/20,04:48:15,16,09,1, 11.9,1,1, -0.055, 10508.646, 346.284, 52767.426 23/03/20,04:48:15,17,09,1, 11.9,1,1, -0.055, 10506.859, 346.123, 52762.080 23/03/20,04:48:15,18,09,1, 11.9,1,1, -0.055, 10506.265, 346.482, 52766.050 23/03/20,04:48:15,19,09,1, 11.9,1,1, -0.055, 10509.190, 346.349, 52766.260 23/03/20,04:48:16,00,10,1, 11.8,1,1, -0.055, 10509.186, 346.349, 52766.260 23/03/20,04:48:16,01,10,1, 11.8,1,1, -0.055, 10507.101, 346.093, 52762.022 23/03/20,04:48:16,02,10,1, 11.8,1,1, -0.055, 10505.942, 346.437, 52765.719 23/03/20,04:48:16,03,10,1, 11.8,1,1, -0.055, 10509.415, 346.424, 52766.827 23/03/20,04:48:16,04,10,1, 11.8,1,1, -0.055, 10506.229, 346.160, 52762.122 23/03/20,04:48:16,05,10,1, 11.8,1,1, -0.055, 10507.821, 346.454, 52768.000 23/03/20,04:48:16,06,10,1, 11.8,1,1, -0.055, 10509.051, 346.105, 52764.372 23/03/20,04:48:16,07,10,1, 11.8,1,1, -0.055, 10505.573, 346.091, 52763.197 23/03/20,04:48:16,08,10,1, 11.8,1,1, -0.055, 10508.678, 346.354, 52767.941 23/03/20,04:48:16,09,10,1, 11.8,1,1, -0.055, 10507.190, 346.089, 52761.955 23/03/20,04:48:16,10,10,1, 11.8,1,1, -0.055, 10505.964, 346.447, 52765.650 23/03/20,04:48:16,11,10,1, 11.8,1,1, -0.055, 10509.409, 346.390, 52766.937 23/03/20,04:48:16,12,10,1, 11.8,1,1, -0.055, 10506.322, 346.198, 52762.120 23/03/20,04:48:16,13,10,1, 11.8,1,1, -0.055, 10507.772, 346.445, 52768.052 23/03/20,04:48:16,14,10,1, 11.8,1,1, -0.055, 10509.060, 346.087, 52764.401 23/03/20,04:48:16,15,10,1, 11.8,1,1, -0.055, 10505.543, 346.093, 52763.143 23/03/20,04:48:16,16,10,1, 11.8,1,1, -0.055, 10508.641, 346.331, 52767.885 23/03/20,04:48:16,17,10,1, 11.8,1,1, -0.055, 10507.194, 346.057, 52762.016 23/03/20,04:48:16,18,10,1, 11.8,1,1, -0.055, 10505.914, 346.447, 52765.709 23/03/20,04:48:16,19,10,1, 11.8,1,1, -0.055, 10509.415, 346.420, 52766.870 23/03/20,04:48:17,00,10,1, 11.9,1,1, -0.054, 10509.411, 346.420, 52766.870 23/03/20,04:48:17,01,10,1, 11.9,1,1, -0.054, 10507.300, 346.073, 52762.004 23/03/20,04:48:17,02,10,1, 11.9,1,1, -0.054, 10505.833, 346.418, 52765.530 23/03/20,04:48:17,03,10,1, 11.9,1,1, -0.054, 10509.467, 346.445, 52767.074 23/03/20,04:48:17,04,10,1, 11.9,1,1, -0.054, 10506.326, 346.170, 52762.050 23/03/20,04:48:17,05,10,1, 11.9,1,1, -0.054, 10507.677, 346.490, 52768.117 23/03/20,04:48:17,06,10,1, 11.9,1,1, -0.054, 10509.203, 346.101, 52764.582 23/03/20,04:48:17,07,10,1, 11.9,1,1, -0.054, 10505.500, 346.107, 52762.977 23/03/20,04:48:17,08,10,1, 11.9,1,1, -0.054, 10508.726, 346.361, 52768.100 23/03/20,04:48:17,09,10,1, 11.9,1,1, -0.054, 10507.274, 346.039, 52762.041 23/03/20,04:48:17,10,10,1, 11.9,1,1, -0.054, 10505.802, 346.433, 52765.499 23/03/20,04:48:17,11,10,1, 11.9,1,1, -0.054, 10509.441, 346.439, 52767.159 23/03/20,04:48:17,12,10,1, 11.9,1,1, -0.054, 10506.301, 346.181, 52762.017 23/03/20,04:48:17,13,10,1, 11.9,1,1, -0.054, 10507.691, 346.494, 52768.157 23/03/20,04:48:17,14,10,1, 11.9,1,1, -0.054, 10509.189, 346.097, 52764.580 23/03/20,04:48:17,15,10,1, 11.9,1,1, -0.054, 10505.556, 346.084, 52762.967 23/03/20,04:48:17,16,10,1, 11.9,1,1, -0.054, 10508.678, 346.322, 52768.064 23/03/20,04:48:17,17,10,1, 11.9,1,1, -0.054, 10507.349, 346.049, 52762.022 23/03/20,04:48:17,18,10,1, 11.9,1,1, -0.054, 10505.795, 346.451, 52765.485 23/03/20,04:48:17,19,10,1, 11.9,1,1, -0.054, 10509.460, 346.487, 52767.138 23/03/20,04:48:18,00,11,1, 11.9,1,1, -0.052, 10509.453, 346.487, 52767.138 23/03/20,04:48:18,01,11,1, 11.9,1,1, -0.052, 10507.372, 346.008, 52761.613 23/03/20,04:48:18,02,11,1, 11.9,1,1, -0.052, 10505.934, 346.424, 52765.322 23/03/20,04:48:18,03,11,1, 11.9,1,1, -0.052, 10509.502, 346.500, 52767.688 23/03/20,04:48:18,04,11,1, 11.9,1,1, -0.052, 10506.255, 346.093, 52761.494 23/03/20,04:48:18,05,11,1, 11.9,1,1, -0.052, 10507.767, 346.443, 52767.812 23/03/20,04:48:18,06,11,1, 11.9,1,1, -0.052, 10509.382, 346.171, 52765.226 23/03/20,04:48:18,07,11,1, 11.9,1,1, -0.052, 10505.388, 346.004, 52762.516 23/03/20,04:48:18,08,11,1, 11.9,1,1, -0.052, 10508.733, 346.329, 52767.766 23/03/20,04:48:18,09,11,1, 11.9,1,1, -0.052, 10507.519, 346.054, 52762.448 23/03/20,04:48:18,10,11,1, 11.9,1,1, -0.052, 10505.539, 346.378, 52765.122 23/03/20,04:48:18,11,11,1, 11.9,1,1, -0.052, 10509.631, 346.507, 52767.517 23/03/20,04:48:18,12,11,1, 11.9,1,1, -0.052, 10506.373, 346.146, 52761.568 23/03/20,04:48:18,13,11,1, 11.9,1,1, -0.052, 10507.452, 346.515, 52768.048 23/03/20,04:48:18,14,11,1, 11.9,1,1, -0.052, 10509.502, 346.145, 52764.941 23/03/20,04:48:18,15,11,1, 11.9,1,1, -0.052, 10505.412, 346.041, 52762.443 23/03/20,04:48:18,16,11,1, 11.9,1,1, -0.052, 10508.666, 346.465, 52768.379 23/03/20,04:48:18,17,11,1, 11.9,1,1, -0.052, 10507.523, 346.019, 52761.899 23/03/20,04:48:18,18,11,1, 11.9,1,1, -0.052, 10505.513, 346.370, 52765.087 23/03/20,04:48:18,19,11,1, 11.9,1,1, -0.052, 10509.616, 346.526, 52767.561 23/03/20,04:48:19,00,10,1, 11.8,1,1, -0.051, 10509.611, 346.526, 52767.561 23/03/20,04:48:19,01,10,1, 11.8,1,1, -0.051, 10507.526, 346.027, 52761.865 23/03/20,04:48:19,02,10,1, 11.8,1,1, -0.051, 10505.535, 346.420, 52765.153 23/03/20,04:48:19,03,10,1, 11.8,1,1, -0.051, 10509.727, 346.519, 52767.649 23/03/20,04:48:19,04,10,1, 11.8,1,1, -0.051, 10506.341, 346.131, 52761.517 23/03/20,04:48:19,05,10,1, 11.8,1,1, -0.051, 10507.483, 346.556, 52768.194 23/03/20,04:48:19,06,10,1, 11.8,1,1, -0.051, 10509.510, 346.171, 52764.886 23/03/20,04:48:19,07,10,1, 11.8,1,1, -0.051, 10505.309, 346.081, 52762.452 23/03/20,04:48:19,08,10,1, 11.8,1,1, -0.051, 10508.743, 346.460, 52768.521 23/03/20,04:48:19,09,10,1, 11.8,1,1, -0.051, 10507.533, 346.053, 52761.841 23/03/20,04:48:19,10,10,1, 11.8,1,1, -0.051, 10505.548, 346.465, 52765.153 23/03/20,04:48:19,11,10,1, 11.8,1,1, -0.051, 10509.697, 346.565, 52767.658 23/03/20,04:48:19,12,10,1, 11.8,1,1, -0.051, 10506.337, 346.103, 52761.501 23/03/20,04:48:19,13,10,1, 11.8,1,1, -0.051, 10507.516, 346.557, 52768.212 23/03/20,04:48:19,14,10,1, 11.8,1,1, -0.051, 10509.561, 346.190, 52764.857 23/03/20,04:48:19,15,10,1, 11.8,1,1, -0.051, 10505.323, 346.071, 52762.382 23/03/20,04:48:19,16,10,1, 11.8,1,1, -0.051, 10508.747, 346.477, 52768.572 23/03/20,04:48:19,17,10,1, 11.8,1,1, -0.051, 10507.499, 346.038, 52761.810 23/03/20,04:48:19,18,10,1, 11.8,1,1, -0.051, 10505.543, 346.454, 52765.192 23/03/20,04:48:19,19,10,1, 11.8,1,1, -0.051, 10509.733, 346.582, 52767.584 23/03/20,04:48:20,00,11,1, 11.8,1,1, -0.053, 10509.728, 346.582, 52767.584 23/03/20,04:48:20,01,11,1, 11.8,1,1, -0.053, 10506.940, 346.019, 52761.259 23/03/20,04:48:20,02,11,1, 11.8,1,1, -0.053, 10505.978, 346.609, 52766.210 23/03/20,04:48:20,03,11,1, 11.8,1,1, -0.053, 10509.787, 346.460, 52766.860 23/03/20,04:48:20,04,11,1, 11.8,1,1, -0.053, 10505.992, 346.233, 52761.709 23/03/20,04:48:20,05,11,1, 11.8,1,1, -0.053, 10508.091, 346.614, 52768.722 23/03/20,04:48:20,06,11,1, 11.8,1,1, -0.053, 10509.084, 346.043, 52763.856 23/03/20,04:48:20,07,11,1, 11.8,1,1, -0.053, 10505.269, 346.204, 52763.262 23/03/20,04:48:20,08,11,1, 11.8,1,1, -0.053, 10509.119, 346.438, 52768.306 23/03/20,04:48:20,09,11,1, 11.8,1,1, -0.053, 10506.951, 346.041, 52761.292 23/03/20,04:48:20,10,11,1, 11.8,1,1, -0.053, 10506.045, 346.591, 52766.248 23/03/20,04:48:20,11,11,1, 11.8,1,1, -0.053, 10509.792, 346.473, 52766.842 23/03/20,04:48:20,12,11,1, 11.8,1,1, -0.053, 10505.995, 346.203, 52761.820 23/03/20,04:48:20,13,11,1, 11.8,1,1, -0.053, 10508.141, 346.624, 52768.815 23/03/20,04:48:20,14,11,1, 11.8,1,1, -0.053, 10509.031, 346.072, 52763.754 23/03/20,04:48:20,15,11,1, 11.8,1,1, -0.053, 10505.341, 346.185, 52763.242 23/03/20,04:48:20,16,11,1, 11.8,1,1, -0.053, 10509.118, 346.480, 52768.350 23/03/20,04:48:20,17,11,1, 11.8,1,1, -0.053, 10506.939, 346.057, 52761.298 23/03/20,04:48:20,18,11,1, 11.8,1,1, -0.053, 10506.034, 346.617, 52766.304 23/03/20,04:48:20,19,11,1, 11.8,1,1, -0.053, 10509.805, 346.493, 52766.851 23/03/20,04:48:21,00,09,1, 11.9,1,1, -0.053, 10509.803, 346.493, 52766.851 23/03/20,04:48:21,01,09,1, 11.9,1,1, -0.053, 10506.858, 346.109, 52761.169 23/03/20,04:48:21,02,09,1, 11.9,1,1, -0.053, 10506.154, 346.679, 52766.585 23/03/20,04:48:21,03,09,1, 11.9,1,1, -0.053, 10509.948, 346.505, 52766.665 23/03/20,04:48:21,04,09,1, 11.9,1,1, -0.053, 10505.915, 346.234, 52761.750 23/03/20,04:48:21,05,09,1, 11.9,1,1, -0.053, 10508.279, 346.636, 52768.865 23/03/20,04:48:21,06,09,1, 11.9,1,1, -0.053, 10508.969, 346.025, 52763.458 23/03/20,04:48:21,07,09,1, 11.9,1,1, -0.053, 10505.207, 346.228, 52763.359 23/03/20,04:48:21,08,09,1, 11.9,1,1, -0.053, 10509.232, 346.528, 52768.301 23/03/20,04:48:21,09,09,1, 11.9,1,1, -0.053, 10506.836, 346.055, 52761.175 23/03/20,04:48:21,10,09,1, 11.9,1,1, -0.053, 10506.196, 346.695, 52766.610 23/03/20,04:48:21,11,09,1, 11.9,1,1, -0.053, 10509.924, 346.458, 52766.670 23/03/20,04:48:21,12,09,1, 11.9,1,1, -0.053, 10505.907, 346.169, 52761.789 23/03/20,04:48:21,13,09,1, 11.9,1,1, -0.053, 10508.298, 346.618, 52768.877 23/03/20,04:48:21,14,09,1, 11.9,1,1, -0.053, 10508.919, 346.043, 52763.373 23/03/20,04:48:21,15,09,1, 11.9,1,1, -0.053, 10505.214, 346.231, 52763.362 23/03/20,04:48:21,16,09,1, 11.9,1,1, -0.053, 10509.276, 346.506, 52768.262 23/03/20,04:48:21,17,09,1, 11.9,1,1, -0.053, 10506.775, 346.102, 52761.166 23/03/20,04:48:21,18,09,1, 11.9,1,1, -0.053, 10506.234, 346.702, 52766.713 23/03/20,04:48:21,19,09,1, 11.9,1,1, -0.053, 10509.989, 346.447, 52766.663 23/03/20,04:48:22,00,09,1, 11.8,1,1, -0.055, 10509.987, 346.447, 52766.663 23/03/20,04:48:22,01,09,1, 11.8,1,1, -0.055, 10506.463, 346.192, 52761.523 23/03/20,04:48:22,02,09,1, 11.8,1,1, -0.055, 10506.930, 346.749, 52767.441 23/03/20,04:48:22,03,09,1, 11.8,1,1, -0.055, 10509.566, 346.364, 52765.681 23/03/20,04:48:22,04,09,1, 11.8,1,1, -0.055, 10505.938, 346.343, 52762.684 23/03/20,04:48:22,05,09,1, 11.8,1,1, -0.055, 10508.754, 346.478, 52768.684 23/03/20,04:48:22,06,09,1, 11.8,1,1, -0.055, 10508.186, 345.999, 52762.713 23/03/20,04:48:22,07,09,1, 11.8,1,1, -0.055, 10505.597, 346.374, 52764.505 23/03/20,04:48:22,08,09,1, 11.8,1,1, -0.055, 10509.265, 346.436, 52767.450 23/03/20,04:48:22,09,09,1, 11.8,1,1, -0.055, 10506.399, 346.222, 52761.510 23/03/20,04:48:22,10,09,1, 11.8,1,1, -0.055, 10506.968, 346.705, 52767.535 23/03/20,04:48:22,11,09,1, 11.8,1,1, -0.055, 10509.559, 346.370, 52765.634 23/03/20,04:48:22,12,09,1, 11.8,1,1, -0.055, 10505.867, 346.304, 52762.705 23/03/20,04:48:22,13,09,1, 11.8,1,1, -0.055, 10508.719, 346.554, 52768.567 23/03/20,04:48:22,14,09,1, 11.8,1,1, -0.055, 10508.120, 345.989, 52762.558 23/03/20,04:48:22,15,09,1, 11.8,1,1, -0.055, 10505.611, 346.402, 52764.539 23/03/20,04:48:22,16,09,1, 11.8,1,1, -0.055, 10509.255, 346.460, 52767.433 23/03/20,04:48:22,17,09,1, 11.8,1,1, -0.055, 10506.397, 346.208, 52761.512 23/03/20,04:48:22,18,09,1, 11.8,1,1, -0.055, 10507.029, 346.752, 52767.467 23/03/20,04:48:22,19,09,1, 11.8,1,1, -0.055, 10509.543, 346.295, 52765.556 23/03/20,04:48:23,00,09,1, 11.9,1,1, -0.054, 10509.536, 346.295, 52765.556 23/03/20,04:48:23,01,09,1, 11.9,1,1, -0.054, 10506.254, 346.209, 52761.508 23/03/20,04:48:23,02,09,1, 11.9,1,1, -0.054, 10507.397, 346.745, 52767.958 23/03/20,04:48:23,03,09,1, 11.9,1,1, -0.054, 10509.545, 346.262, 52765.145 23/03/20,04:48:23,04,09,1, 11.9,1,1, -0.054, 10505.813, 346.267, 52762.904 23/03/20,04:48:23,05,09,1, 11.9,1,1, -0.054, 10508.974, 346.485, 52768.571 23/03/20,04:48:23,06,09,1, 11.9,1,1, -0.054, 10507.691, 346.016, 52762.125 23/03/20,04:48:23,07,09,1, 11.9,1,1, -0.054, 10505.662, 346.501, 52765.016 23/03/20,04:48:23,08,09,1, 11.9,1,1, -0.054, 10509.041, 346.379, 52765.995 23/03/20,04:48:23,09,09,1, 11.9,1,1, -0.054, 10506.779, 346.440, 52762.715 23/03/20,04:48:23,10,09,1, 11.9,1,1, -0.054, 10507.428, 346.565, 52766.999 23/03/20,04:48:23,11,09,1, 11.9,1,1, -0.054, 10509.365, 346.361, 52765.964 23/03/20,04:48:23,12,09,1, 11.9,1,1, -0.054, 10505.822, 346.274, 52763.042 23/03/20,04:48:23,13,09,1, 11.9,1,1, -0.054, 10508.837, 346.464, 52768.314 23/03/20,04:48:23,14,09,1, 11.9,1,1, -0.054, 10507.714, 346.039, 52762.180 23/03/20,04:48:23,15,09,1, 11.9,1,1, -0.054, 10505.717, 346.507, 52765.091 23/03/20,04:48:23,16,09,1, 11.9,1,1, -0.054, 10509.348, 346.483, 52767.143 23/03/20,04:48:23,17,09,1, 11.9,1,1, -0.054, 10506.330, 346.328, 52761.758 23/03/20,04:48:23,18,09,1, 11.9,1,1, -0.054, 10507.528, 346.727, 52768.001 23/03/20,04:48:23,19,09,1, 11.9,1,1, -0.054, 10509.457, 346.291, 52765.010 23/03/20,04:48:24,00,09,1, 11.9,1,1, -0.053, 10509.453, 346.291, 52765.010 23/03/20,04:48:24,01,09,1, 11.9,1,1, -0.053, 10506.765, 346.414, 52762.372 23/03/20,04:48:24,02,09,1, 11.9,1,1, -0.053, 10507.475, 346.571, 52767.471 23/03/20,04:48:24,03,09,1, 11.9,1,1, -0.053, 10509.423, 346.318, 52765.368 23/03/20,04:48:24,04,09,1, 11.9,1,1, -0.053, 10506.006, 346.211, 52762.907 23/03/20,04:48:24,05,09,1, 11.9,1,1, -0.053, 10508.464, 346.426, 52767.828 23/03/20,04:48:24,06,09,1, 11.9,1,1, -0.053, 10507.792, 346.249, 52762.701 23/03/20,04:48:24,07,09,1, 11.9,1,1, -0.053, 10505.832, 346.476, 52764.875 23/03/20,04:48:24,08,09,1, 11.9,1,1, -0.053, 10509.218, 346.601, 52767.188 23/03/20,04:48:24,09,09,1, 11.9,1,1, -0.053, 10506.751, 346.393, 52762.410 23/03/20,04:48:24,10,09,1, 11.9,1,1, -0.053, 10507.495, 346.560, 52767.475 23/03/20,04:48:24,11,09,1, 11.9,1,1, -0.053, 10509.359, 346.304, 52765.274 23/03/20,04:48:24,12,09,1, 11.9,1,1, -0.053, 10505.930, 346.233, 52762.964 23/03/20,04:48:24,13,09,1, 11.9,1,1, -0.053, 10508.466, 346.450, 52767.809 23/03/20,04:48:24,14,09,1, 11.9,1,1, -0.053, 10507.662, 346.246, 52762.695 23/03/20,04:48:24,15,09,1, 11.9,1,1, -0.053, 10505.878, 346.507, 52764.966 23/03/20,04:48:24,16,09,1, 11.9,1,1, -0.053, 10509.276, 346.575, 52767.231 23/03/20,04:48:24,17,09,1, 11.9,1,1, -0.053, 10506.753, 346.412, 52762.441 23/03/20,04:48:24,18,09,1, 11.9,1,1, -0.053, 10507.575, 346.564, 52767.552 23/03/20,04:48:24,19,09,1, 11.9,1,1, -0.053, 10509.348, 346.324, 52765.285 23/03/20,04:48:25,00,09,1, 12.0,1,1, -0.054, 10509.344, 346.324, 52765.285 23/03/20,04:48:25,01,09,1, 12.0,1,1, -0.054, 10506.591, 346.362, 52762.354 23/03/20,04:48:25,02,09,1, 12.0,1,1, -0.054, 10507.842, 346.528, 52767.824 23/03/20,04:48:25,03,09,1, 12.0,1,1, -0.054, 10509.059, 346.295, 52764.519 23/03/20,04:48:25,04,09,1, 12.0,1,1, -0.054, 10505.708, 346.215, 52763.114 23/03/20,04:48:25,05,09,1, 12.0,1,1, -0.054, 10508.715, 346.482, 52767.776 23/03/20,04:48:25,06,09,1, 12.0,1,1, -0.054, 10507.352, 346.333, 52762.328 23/03/20,04:48:25,07,09,1, 12.0,1,1, -0.054, 10506.203, 346.616, 52765.703 23/03/20,04:48:25,08,09,1, 12.0,1,1, -0.054, 10509.545, 346.622, 52767.033 23/03/20,04:48:25,09,09,1, 12.0,1,1, -0.054, 10506.589, 346.337, 52762.425 23/03/20,04:48:25,10,09,1, 12.0,1,1, -0.054, 10507.897, 346.490, 52767.862 23/03/20,04:48:25,11,09,1, 12.0,1,1, -0.054, 10509.021, 346.290, 52764.421 23/03/20,04:48:25,12,09,1, 12.0,1,1, -0.054, 10505.697, 346.267, 52763.234 23/03/20,04:48:25,13,09,1, 12.0,1,1, -0.054, 10508.659, 346.504, 52767.729 23/03/20,04:48:25,14,09,1, 12.0,1,1, -0.054, 10507.380, 346.352, 52762.275 23/03/20,04:48:25,15,09,1, 12.0,1,1, -0.054, 10506.241, 346.614, 52765.773 23/03/20,04:48:25,16,09,1, 12.0,1,1, -0.054, 10509.598, 346.581, 52767.008 23/03/20,04:48:25,17,09,1, 12.0,1,1, -0.054, 10506.574, 346.336, 52762.419 23/03/20,04:48:25,18,09,1, 12.0,1,1, -0.054, 10507.964, 346.541, 52767.879 23/03/20,04:48:25,19,09,1, 12.0,1,1, -0.054, 10509.017, 346.268, 52764.353 23/03/20,04:48:26,00,10,1, 11.9,1,1, -0.054, 10509.011, 346.268, 52764.353 23/03/20,04:48:26,01,10,1, 11.9,1,1, -0.054, 10506.416, 346.381, 52762.785 23/03/20,04:48:26,02,10,1, 11.9,1,1, -0.054, 10508.243, 346.492, 52767.857 23/03/20,04:48:26,03,10,1, 11.9,1,1, -0.054, 10508.433, 346.239, 52763.570 23/03/20,04:48:26,04,10,1, 11.9,1,1, -0.054, 10505.677, 346.383, 52763.864 23/03/20,04:48:26,05,10,1, 11.9,1,1, -0.054, 10508.924, 346.621, 52767.597 23/03/20,04:48:26,06,10,1, 11.9,1,1, -0.054, 10507.037, 346.397, 52762.410 23/03/20,04:48:26,07,10,1, 11.9,1,1, -0.054, 10506.904, 346.646, 52766.720 23/03/20,04:48:26,08,10,1, 11.9,1,1, -0.054, 10509.581, 346.538, 52766.284 23/03/20,04:48:26,09,10,1, 11.9,1,1, -0.054, 10506.385, 346.351, 52762.718 23/03/20,04:48:26,10,10,1, 11.9,1,1, -0.054, 10508.233, 346.481, 52767.928 23/03/20,04:48:26,11,10,1, 11.9,1,1, -0.054, 10508.350, 346.288, 52763.487 23/03/20,04:48:26,12,10,1, 11.9,1,1, -0.054, 10505.693, 346.402, 52763.969 23/03/20,04:48:26,13,10,1, 11.9,1,1, -0.054, 10508.902, 346.646, 52767.497 23/03/20,04:48:26,14,10,1, 11.9,1,1, -0.054, 10507.033, 346.441, 52762.362 23/03/20,04:48:26,15,10,1, 11.9,1,1, -0.054, 10506.916, 346.665, 52766.759 23/03/20,04:48:26,16,10,1, 11.9,1,1, -0.054, 10509.555, 346.550, 52766.201 23/03/20,04:48:26,17,10,1, 11.9,1,1, -0.054, 10506.360, 346.332, 52762.758 23/03/20,04:48:26,18,10,1, 11.9,1,1, -0.054, 10508.319, 346.477, 52767.854 23/03/20,04:48:26,19,10,1, 11.9,1,1, -0.054, 10508.328, 346.305, 52763.492 23/03/20,04:48:27,00,10,1, 11.9,1,1, -0.053, 10508.326, 346.305, 52763.492 23/03/20,04:48:27,01,10,1, 11.9,1,1, -0.053, 10506.039, 346.294, 52762.795 23/03/20,04:48:27,02,10,1, 11.9,1,1, -0.053, 10508.449, 346.533, 52767.908 23/03/20,04:48:27,03,10,1, 11.9,1,1, -0.053, 10507.880, 346.313, 52762.758 23/03/20,04:48:27,04,10,1, 11.9,1,1, -0.053, 10505.774, 346.529, 52764.656 23/03/20,04:48:27,05,10,1, 11.9,1,1, -0.053, 10509.275, 346.708, 52767.466 23/03/20,04:48:27,06,10,1, 11.9,1,1, -0.053, 10506.834, 346.447, 52762.358 23/03/20,04:48:27,07,10,1, 11.9,1,1, -0.053, 10507.429, 346.688, 52767.469 23/03/20,04:48:27,08,10,1, 11.9,1,1, -0.053, 10509.527, 346.443, 52765.534 23/03/20,04:48:27,09,10,1, 11.9,1,1, -0.053, 10505.996, 346.317, 52762.842 23/03/20,04:48:27,10,10,1, 11.9,1,1, -0.053, 10508.491, 346.559, 52767.956 23/03/20,04:48:27,11,10,1, 11.9,1,1, -0.053, 10507.849, 346.309, 52762.780 23/03/20,04:48:27,12,10,1, 11.9,1,1, -0.053, 10505.813, 346.555, 52764.856 23/03/20,04:48:27,13,10,1, 11.9,1,1, -0.053, 10509.320, 346.701, 52767.448 23/03/20,04:48:27,14,10,1, 11.9,1,1, -0.053, 10506.819, 346.476, 52762.373 23/03/20,04:48:27,15,10,1, 11.9,1,1, -0.053, 10507.491, 346.692, 52767.529 23/03/20,04:48:27,16,10,1, 11.9,1,1, -0.053, 10509.456, 346.466, 52765.376 23/03/20,04:48:27,17,10,1, 11.9,1,1, -0.053, 10505.967, 346.337, 52762.811 23/03/20,04:48:27,18,10,1, 11.9,1,1, -0.053, 10508.505, 346.501, 52767.870 23/03/20,04:48:27,19,10,1, 11.9,1,1, -0.053, 10507.789, 346.385, 52762.703 23/03/20,04:48:28,00,10,1, 11.9,1,1, -0.055, 10507.784, 346.385, 52762.703 23/03/20,04:48:28,01,10,1, 11.9,1,1, -0.055, 10505.851, 346.332, 52763.396 23/03/20,04:48:28,02,10,1, 11.9,1,1, -0.055, 10508.664, 346.606, 52767.635 23/03/20,04:48:28,03,10,1, 11.9,1,1, -0.055, 10507.318, 346.445, 52762.460 23/03/20,04:48:28,04,10,1, 11.9,1,1, -0.055, 10506.329, 346.717, 52765.841 23/03/20,04:48:28,05,10,1, 11.9,1,1, -0.055, 10509.556, 346.708, 52766.932 23/03/20,04:48:28,06,10,1, 11.9,1,1, -0.055, 10506.628, 346.451, 52762.547 23/03/20,04:48:28,07,10,1, 11.9,1,1, -0.055, 10507.979, 346.627, 52767.866 23/03/20,04:48:28,08,10,1, 11.9,1,1, -0.055, 10508.987, 346.355, 52764.365 23/03/20,04:48:28,09,10,1, 11.9,1,1, -0.055, 10505.782, 346.391, 52763.379 23/03/20,04:48:28,10,10,1, 11.9,1,1, -0.055, 10508.759, 346.608, 52767.674 23/03/20,04:48:28,11,10,1, 11.9,1,1, -0.055, 10507.334, 346.458, 52762.355 23/03/20,04:48:28,12,10,1, 11.9,1,1, -0.055, 10506.340, 346.703, 52765.935 23/03/20,04:48:28,13,10,1, 11.9,1,1, -0.055, 10509.597, 346.693, 52766.828 23/03/20,04:48:28,14,10,1, 11.9,1,1, -0.055, 10506.621, 346.472, 52762.609 23/03/20,04:48:28,15,10,1, 11.9,1,1, -0.055, 10508.057, 346.602, 52767.899 23/03/20,04:48:28,16,10,1, 11.9,1,1, -0.055, 10508.914, 346.354, 52764.287 23/03/20,04:48:28,17,10,1, 11.9,1,1, -0.055, 10505.770, 346.414, 52763.454 23/03/20,04:48:28,18,10,1, 11.9,1,1, -0.055, 10508.739, 346.598, 52767.703 23/03/20,04:48:28,19,10,1, 11.9,1,1, -0.055, 10507.271, 346.443, 52762.415 23/03/20,04:48:29,00,10,1, 11.9,1,1, -0.053, 10507.267, 346.443, 52762.415 23/03/20,04:48:29,01,10,1, 11.9,1,1, -0.053, 10505.648, 346.472, 52763.969 23/03/20,04:48:29,02,10,1, 11.9,1,1, -0.053, 10509.027, 346.748, 52767.669 23/03/20,04:48:29,03,10,1, 11.9,1,1, -0.053, 10507.071, 346.521, 52762.298 23/03/20,04:48:29,04,10,1, 11.9,1,1, -0.053, 10506.960, 346.807, 52766.913 23/03/20,04:48:29,05,10,1, 11.9,1,1, -0.053, 10509.681, 346.612, 52766.280 23/03/20,04:48:29,06,10,1, 11.9,1,1, -0.053, 10506.333, 346.388, 52762.741 23/03/20,04:48:29,07,10,1, 11.9,1,1, -0.053, 10508.348, 346.606, 52768.066 23/03/20,04:48:29,08,10,1, 11.9,1,1, -0.053, 10508.389, 346.363, 52763.325 23/03/20,04:48:29,09,10,1, 11.9,1,1, -0.053, 10505.697, 346.542, 52764.105 23/03/20,04:48:29,10,10,1, 11.9,1,1, -0.053, 10509.052, 346.727, 52767.538 23/03/20,04:48:29,11,10,1, 11.9,1,1, -0.053, 10507.003, 346.563, 52762.314 23/03/20,04:48:29,12,10,1, 11.9,1,1, -0.053, 10507.049, 346.729, 52766.968 23/03/20,04:48:29,13,10,1, 11.9,1,1, -0.053, 10509.664, 346.592, 52766.198 23/03/20,04:48:29,14,10,1, 11.9,1,1, -0.053, 10506.267, 346.415, 52762.770 23/03/20,04:48:29,15,10,1, 11.9,1,1, -0.053, 10508.338, 346.641, 52768.001 23/03/20,04:48:29,16,10,1, 11.9,1,1, -0.053, 10508.299, 346.332, 52763.321 23/03/20,04:48:29,17,10,1, 11.9,1,1, -0.053, 10505.711, 346.531, 52764.138 23/03/20,04:48:29,18,10,1, 11.9,1,1, -0.053, 10509.119, 346.765, 52767.665 23/03/20,04:48:29,19,10,1, 11.9,1,1, -0.053, 10506.993, 346.543, 52762.256 23/03/20,04:48:30,00,09,1, 11.8,1,1, -0.055, 10506.991, 346.543, 52762.256 23/03/20,04:48:30,01,09,1, 11.8,1,1, -0.055, 10506.053, 346.643, 52765.063 23/03/20,04:48:30,02,09,1, 11.8,1,1, -0.055, 10509.402, 346.759, 52767.216 23/03/20,04:48:30,03,09,1, 11.8,1,1, -0.055, 10506.833, 346.591, 52762.512 23/03/20,04:48:30,04,09,1, 11.8,1,1, -0.055, 10507.704, 346.741, 52767.694 23/03/20,04:48:30,05,09,1, 11.8,1,1, -0.055, 10509.364, 346.517, 52765.152 23/03/20,04:48:30,06,09,1, 11.8,1,1, -0.055, 10506.030, 346.422, 52763.119 23/03/20,04:48:30,07,09,1, 11.8,1,1, -0.055, 10508.519, 346.647, 52767.779 23/03/20,04:48:30,08,09,1, 11.8,1,1, -0.055, 10507.680, 346.417, 52762.640 23/03/20,04:48:30,09,09,1, 11.8,1,1, -0.055, 10506.035, 346.682, 52765.214 23/03/20,04:48:30,10,09,1, 11.8,1,1, -0.055, 10509.400, 346.736, 52767.184 23/03/20,04:48:30,11,09,1, 11.8,1,1, -0.055, 10506.820, 346.603, 52762.555 23/03/20,04:48:30,12,09,1, 11.8,1,1, -0.055, 10507.745, 346.761, 52767.708 23/03/20,04:48:30,13,09,1, 11.8,1,1, -0.055, 10509.335, 346.488, 52765.087 23/03/20,04:48:30,14,09,1, 11.8,1,1, -0.055, 10505.984, 346.442, 52763.198 23/03/20,04:48:30,15,09,1, 11.8,1,1, -0.055, 10508.608, 346.663, 52767.764 23/03/20,04:48:30,16,09,1, 11.8,1,1, -0.055, 10507.595, 346.448, 52762.692 23/03/20,04:48:30,17,09,1, 11.8,1,1, -0.055, 10506.179, 346.692, 52765.353 23/03/20,04:48:30,18,09,1, 11.8,1,1, -0.055, 10509.463, 346.752, 52767.216 23/03/20,04:48:30,19,09,1, 11.8,1,1, -0.055, 10506.819, 346.574, 52762.590 23/03/20,04:48:31,00,10,1, 11.9,1,1, -0.054, 10506.816, 346.574, 52762.590 23/03/20,04:48:31,01,10,1, 11.9,1,1, -0.054, 10506.606, 346.803, 52766.267 23/03/20,04:48:31,02,10,1, 11.9,1,1, -0.054, 10509.743, 346.741, 52766.772 23/03/20,04:48:31,03,10,1, 11.9,1,1, -0.054, 10506.538, 346.534, 52762.545 23/03/20,04:48:31,04,10,1, 11.9,1,1, -0.054, 10508.175, 346.715, 52767.963 23/03/20,04:48:31,05,10,1, 11.9,1,1, -0.054, 10508.798, 346.442, 52763.946 23/03/20,04:48:31,06,10,1, 11.9,1,1, -0.054, 10505.727, 346.513, 52763.599 23/03/20,04:48:31,07,10,1, 11.9,1,1, -0.054, 10508.892, 346.764, 52767.706 23/03/20,04:48:31,08,10,1, 11.9,1,1, -0.054, 10507.192, 346.544, 52762.229 23/03/20,04:48:31,09,10,1, 11.9,1,1, -0.054, 10506.697, 346.790, 52766.389 23/03/20,04:48:31,10,10,1, 11.9,1,1, -0.054, 10509.740, 346.712, 52766.661 23/03/20,04:48:31,11,10,1, 11.9,1,1, -0.054, 10506.501, 346.477, 52762.537 23/03/20,04:48:31,12,10,1, 11.9,1,1, -0.054, 10508.232, 346.633, 52768.023 23/03/20,04:48:31,13,10,1, 11.9,1,1, -0.054, 10508.702, 346.410, 52763.871 23/03/20,04:48:31,14,10,1, 11.9,1,1, -0.054, 10505.678, 346.465, 52763.682 23/03/20,04:48:31,15,10,1, 11.9,1,1, -0.054, 10508.919, 346.700, 52767.646 23/03/20,04:48:31,16,10,1, 11.9,1,1, -0.054, 10507.195, 346.585, 52762.337 23/03/20,04:48:31,17,10,1, 11.9,1,1, -0.054, 10506.779, 346.788, 52766.505 23/03/20,04:48:31,18,10,1, 11.9,1,1, -0.054, 10509.740, 346.717, 52766.561 23/03/20,04:48:31,19,10,1, 11.9,1,1, -0.054, 10506.502, 346.445, 52762.681 23/03/20,04:48:32,00,09,1, 11.9,1,1, -0.058, 10506.499, 346.445, 52762.681 23/03/20,04:48:32,01,09,1, 11.9,1,1, -0.058, 10507.481, 346.834, 52767.375 23/03/20,04:48:32,02,09,1, 11.9,1,1, -0.058, 10509.572, 346.609, 52765.581 23/03/20,04:48:32,03,09,1, 11.9,1,1, -0.058, 10506.201, 346.429, 52762.955 23/03/20,04:48:32,04,09,1, 11.9,1,1, -0.058, 10508.517, 346.634, 52767.859 23/03/20,04:48:32,05,09,1, 11.9,1,1, -0.058, 10507.958, 346.481, 52762.838 23/03/20,04:48:32,06,09,1, 11.9,1,1, -0.058, 10505.971, 346.664, 52764.773 23/03/20,04:48:32,07,09,1, 11.9,1,1, -0.058, 10509.304, 346.837, 52767.353 23/03/20,04:48:32,08,09,1, 11.9,1,1, -0.058, 10506.941, 346.673, 52762.464 23/03/20,04:48:32,09,09,1, 11.9,1,1, -0.058, 10507.587, 346.847, 52767.520 23/03/20,04:48:32,10,09,1, 11.9,1,1, -0.058, 10509.523, 346.554, 52765.439 23/03/20,04:48:32,11,09,1, 11.9,1,1, -0.058, 10506.137, 346.461, 52762.986 23/03/20,04:48:32,12,09,1, 11.9,1,1, -0.058, 10508.553, 346.597, 52767.832 23/03/20,04:48:32,13,09,1, 11.9,1,1, -0.058, 10507.908, 346.461, 52762.803 23/03/20,04:48:32,14,09,1, 11.9,1,1, -0.058, 10506.001, 346.725, 52764.942 23/03/20,04:48:32,15,09,1, 11.9,1,1, -0.058, 10509.387, 346.817, 52767.305 23/03/20,04:48:32,16,09,1, 11.9,1,1, -0.058, 10506.906, 346.606, 52762.521 23/03/20,04:48:32,17,09,1, 11.9,1,1, -0.058, 10507.607, 346.795, 52767.496 23/03/20,04:48:32,18,09,1, 11.9,1,1, -0.058, 10509.498, 346.555, 52765.407 23/03/20,04:48:32,19,09,1, 11.9,1,1, -0.058, 10506.101, 346.407, 52763.053 23/03/20,04:48:33,00,10,1, 11.9,1,1, -0.057, 10506.098, 346.407, 52763.053 23/03/20,04:48:33,01,10,1, 11.9,1,1, -0.057, 10508.256, 346.717, 52767.732 23/03/20,04:48:33,02,10,1, 11.9,1,1, -0.057, 10508.741, 346.460, 52764.158 23/03/20,04:48:33,03,10,1, 11.9,1,1, -0.057, 10506.115, 346.521, 52763.910 23/03/20,04:48:33,04,10,1, 11.9,1,1, -0.057, 10508.762, 346.628, 52767.235 23/03/20,04:48:33,05,10,1, 11.9,1,1, -0.057, 10507.225, 346.665, 52762.606 23/03/20,04:48:33,06,10,1, 11.9,1,1, -0.057, 10506.816, 346.834, 52766.168 23/03/20,04:48:33,07,10,1, 11.9,1,1, -0.057, 10509.430, 346.730, 52766.362 23/03/20,04:48:33,08,10,1, 11.9,1,1, -0.057, 10506.757, 346.654, 52763.053 23/03/20,04:48:33,09,10,1, 11.9,1,1, -0.057, 10508.294, 346.710, 52767.689 23/03/20,04:48:33,10,10,1, 11.9,1,1, -0.057, 10508.730, 346.462, 52764.038 23/03/20,04:48:33,11,10,1, 11.9,1,1, -0.057, 10506.111, 346.567, 52764.010 23/03/20,04:48:33,12,10,1, 11.9,1,1, -0.057, 10508.801, 346.653, 52767.163 23/03/20,04:48:33,13,10,1, 11.9,1,1, -0.057, 10507.169, 346.646, 52762.573 23/03/20,04:48:33,14,10,1, 11.9,1,1, -0.057, 10506.883, 346.825, 52766.308 23/03/20,04:48:33,15,10,1, 11.9,1,1, -0.057, 10509.447, 346.766, 52766.351 23/03/20,04:48:33,16,10,1, 11.9,1,1, -0.057, 10506.761, 346.631, 52763.147 23/03/20,04:48:33,17,10,1, 11.9,1,1, -0.057, 10508.321, 346.688, 52767.715 23/03/20,04:48:33,18,10,1, 11.9,1,1, -0.057, 10508.602, 346.437, 52763.885 23/03/20,04:48:33,19,10,1, 11.9,1,1, -0.057, 10506.102, 346.590, 52764.025 23/03/20,04:48:34,00,09,1, 11.9,1,1, -0.054, 10506.098, 346.590, 52764.025 23/03/20,04:48:34,01,09,1, 11.9,1,1, -0.054, 10508.569, 346.622, 52767.452 23/03/20,04:48:34,02,09,1, 11.9,1,1, -0.054, 10507.927, 346.487, 52763.223 23/03/20,04:48:34,03,09,1, 11.9,1,1, -0.054, 10506.229, 346.756, 52764.843 23/03/20,04:48:34,04,09,1, 11.9,1,1, -0.054, 10509.040, 346.725, 52766.820 23/03/20,04:48:34,05,09,1, 11.9,1,1, -0.054, 10506.981, 346.781, 52762.935 23/03/20,04:48:34,06,09,1, 11.9,1,1, -0.054, 10507.602, 346.901, 52767.237 23/03/20,04:48:34,07,09,1, 11.9,1,1, -0.054, 10509.303, 346.645, 52765.513 23/03/20,04:48:34,08,09,1, 11.9,1,1, -0.054, 10506.510, 346.638, 52763.576 23/03/20,04:48:34,09,09,1, 11.9,1,1, -0.054, 10508.560, 346.617, 52767.474 23/03/20,04:48:34,10,09,1, 11.9,1,1, -0.054, 10507.864, 346.493, 52763.143 23/03/20,04:48:34,11,09,1, 11.9,1,1, -0.054, 10506.220, 346.744, 52764.939 23/03/20,04:48:34,12,09,1, 11.9,1,1, -0.054, 10509.039, 346.777, 52766.758 23/03/20,04:48:34,13,09,1, 11.9,1,1, -0.054, 10506.988, 346.756, 52762.958 23/03/20,04:48:34,14,09,1, 11.9,1,1, -0.054, 10507.713, 346.827, 52767.289 23/03/20,04:48:34,15,09,1, 11.9,1,1, -0.054, 10509.257, 346.654, 52765.349 23/03/20,04:48:34,16,09,1, 11.9,1,1, -0.054, 10506.495, 346.570, 52763.550 23/03/20,04:48:34,17,09,1, 11.9,1,1, -0.054, 10508.591, 346.612, 52767.423 23/03/20,04:48:34,18,09,1, 11.9,1,1, -0.054, 10507.803, 346.552, 52763.055 23/03/20,04:48:34,19,09,1, 11.9,1,1, -0.054, 10506.316, 346.756, 52765.054 23/03/20,04:48:35,00,09,1, 11.9,1,1, -0.057, 10506.315, 346.756, 52765.054 23/03/20,04:48:35,01,09,1, 11.9,1,1, -0.057, 10509.218, 346.654, 52767.208 23/03/20,04:48:35,02,09,1, 11.9,1,1, -0.057, 10506.777, 346.572, 52761.979 23/03/20,04:48:35,03,09,1, 11.9,1,1, -0.057, 10507.036, 346.979, 52766.986 23/03/20,04:48:35,04,09,1, 11.9,1,1, -0.057, 10509.445, 346.662, 52765.701 23/03/20,04:48:35,05,09,1, 11.9,1,1, -0.057, 10506.412, 346.752, 52763.185 23/03/20,04:48:35,06,09,1, 11.9,1,1, -0.057, 10508.821, 346.836, 52768.314 23/03/20,04:48:35,07,09,1, 11.9,1,1, -0.057, 10508.532, 346.418, 52763.324 23/03/20,04:48:35,08,09,1, 11.9,1,1, -0.057, 10506.121, 346.752, 52764.692 23/03/20,04:48:35,09,09,1, 11.9,1,1, -0.057, 10509.149, 346.600, 52767.110 23/03/20,04:48:35,10,09,1, 11.9,1,1, -0.057, 10506.754, 346.543, 52762.019 23/03/20,04:48:35,11,09,1, 11.9,1,1, -0.057, 10507.146, 347.023, 52767.141 23/03/20,04:48:35,12,09,1, 11.9,1,1, -0.057, 10509.424, 346.642, 52765.668 23/03/20,04:48:35,13,09,1, 11.9,1,1, -0.057, 10506.413, 346.718, 52763.223 23/03/20,04:48:35,14,09,1, 11.9,1,1, -0.057, 10508.846, 346.789, 52768.317 23/03/20,04:48:35,15,09,1, 11.9,1,1, -0.057, 10508.408, 346.370, 52763.229 23/03/20,04:48:35,16,09,1, 11.9,1,1, -0.057, 10506.092, 346.729, 52764.708 23/03/20,04:48:35,17,09,1, 11.9,1,1, -0.057, 10509.162, 346.609, 52767.065 23/03/20,04:48:35,18,09,1, 11.9,1,1, -0.057, 10506.704, 346.560, 52762.053 23/03/20,04:48:35,19,09,1, 11.9,1,1, -0.057, 10507.175, 346.996, 52767.226 23/03/20,04:48:36,00,09,1, 11.9,1,1, -0.054, 10507.175, 346.996, 52767.226 23/03/20,04:48:36,01,09,1, 11.9,1,1, -0.054, 10509.215, 346.664, 52766.374 23/03/20,04:48:36,02,09,1, 11.9,1,1, -0.054, 10506.517, 346.741, 52762.524 23/03/20,04:48:36,03,09,1, 11.9,1,1, -0.054, 10508.030, 347.008, 52768.005 23/03/20,04:48:36,04,09,1, 11.9,1,1, -0.054, 10509.181, 346.523, 52764.640 23/03/20,04:48:36,05,09,1, 11.9,1,1, -0.054, 10506.339, 346.698, 52764.032 23/03/20,04:48:36,06,09,1, 11.9,1,1, -0.054, 10509.064, 346.658, 52767.777 23/03/20,04:48:36,07,09,1, 11.9,1,1, -0.054, 10507.472, 346.385, 52762.372 23/03/20,04:48:36,08,09,1, 11.9,1,1, -0.054, 10506.441, 346.871, 52765.823 23/03/20,04:48:36,09,09,1, 11.9,1,1, -0.054, 10509.222, 346.618, 52766.387 23/03/20,04:48:36,10,09,1, 11.9,1,1, -0.054, 10506.460, 346.744, 52762.684 23/03/20,04:48:36,11,09,1, 11.9,1,1, -0.054, 10508.139, 347.010, 52768.141 23/03/20,04:48:36,12,09,1, 11.9,1,1, -0.054, 10509.122, 346.502, 52764.569 23/03/20,04:48:36,13,09,1, 11.9,1,1, -0.054, 10506.325, 346.728, 52764.113 23/03/20,04:48:36,14,09,1, 11.9,1,1, -0.054, 10509.103, 346.616, 52767.744 23/03/20,04:48:36,15,09,1, 11.9,1,1, -0.054, 10507.387, 346.370, 52762.350 23/03/20,04:48:36,16,09,1, 11.9,1,1, -0.054, 10506.447, 346.895, 52765.937 23/03/20,04:48:36,17,09,1, 11.9,1,1, -0.054, 10509.236, 346.647, 52766.273 23/03/20,04:48:36,18,09,1, 11.9,1,1, -0.054, 10506.505, 346.784, 52762.660 23/03/20,04:48:36,19,09,1, 11.9,1,1, -0.054, 10508.247, 346.970, 52768.120 23/03/20,04:48:37,00,09,1, 11.9,1,1, -0.057, 10508.243, 346.970, 52768.120 23/03/20,04:48:37,01,09,1, 11.9,1,1, -0.057, 10509.421, 346.700, 52765.821 23/03/20,04:48:37,02,09,1, 11.9,1,1, -0.057, 10506.400, 346.765, 52763.146 23/03/20,04:48:37,03,09,1, 11.9,1,1, -0.057, 10508.762, 346.879, 52768.392 23/03/20,04:48:37,04,09,1, 11.9,1,1, -0.057, 10508.565, 346.417, 52763.449 23/03/20,04:48:37,05,09,1, 11.9,1,1, -0.057, 10506.123, 346.710, 52764.623 23/03/20,04:48:37,06,09,1, 11.9,1,1, -0.057, 10509.183, 346.655, 52767.211 23/03/20,04:48:37,07,09,1, 11.9,1,1, -0.057, 10506.785, 346.532, 52761.965 23/03/20,04:48:37,08,09,1, 11.9,1,1, -0.057, 10507.044, 346.979, 52766.970 23/03/20,04:48:37,09,09,1, 11.9,1,1, -0.057, 10509.468, 346.654, 52765.748 23/03/20,04:48:37,10,09,1, 11.9,1,1, -0.057, 10506.348, 346.808, 52763.186 23/03/20,04:48:37,11,09,1, 11.9,1,1, -0.057, 10508.812, 346.828, 52768.361 23/03/20,04:48:37,12,09,1, 11.9,1,1, -0.057, 10508.511, 346.374, 52763.360 23/03/20,04:48:37,13,09,1, 11.9,1,1, -0.057, 10506.101, 346.721, 52764.665 23/03/20,04:48:37,14,09,1, 11.9,1,1, -0.057, 10509.166, 346.632, 52767.124 23/03/20,04:48:37,15,09,1, 11.9,1,1, -0.057, 10506.743, 346.569, 52761.932 23/03/20,04:48:37,16,09,1, 11.9,1,1, -0.057, 10507.091, 347.000, 52767.155 23/03/20,04:48:37,17,09,1, 11.9,1,1, -0.057, 10509.474, 346.622, 52765.599 23/03/20,04:48:37,18,09,1, 11.9,1,1, -0.057, 10506.338, 346.741, 52763.187 23/03/20,04:48:37,19,09,1, 11.9,1,1, -0.057, 10508.861, 346.852, 52768.359 23/03/20,04:48:38,00,09,1, 11.9,1,1, -0.055, 10508.860, 346.852, 52768.359 23/03/20,04:48:38,01,09,1, 11.9,1,1, -0.055, 10509.223, 346.538, 52764.678 23/03/20,04:48:38,02,09,1, 11.9,1,1, -0.055, 10506.342, 346.762, 52763.846 23/03/20,04:48:38,03,09,1, 11.9,1,1, -0.055, 10509.132, 346.679, 52767.928 23/03/20,04:48:38,04,09,1, 11.9,1,1, -0.055, 10507.573, 346.428, 52762.397 23/03/20,04:48:38,05,09,1, 11.9,1,1, -0.055, 10506.365, 346.903, 52765.663 23/03/20,04:48:38,06,09,1, 11.9,1,1, -0.055, 10509.235, 346.696, 52766.433 23/03/20,04:48:38,07,09,1, 11.9,1,1, -0.055, 10506.408, 346.721, 52762.511 23/03/20,04:48:38,08,09,1, 11.9,1,1, -0.055, 10508.044, 347.046, 52768.108 23/03/20,04:48:38,09,09,1, 11.9,1,1, -0.055, 10509.179, 346.515, 52764.640 23/03/20,04:48:38,10,09,1, 11.9,1,1, -0.055, 10506.280, 346.738, 52763.976 23/03/20,04:48:38,11,09,1, 11.9,1,1, -0.055, 10509.118, 346.724, 52767.814 23/03/20,04:48:38,12,09,1, 11.9,1,1, -0.055, 10507.462, 346.413, 52762.275 23/03/20,04:48:38,13,09,1, 11.9,1,1, -0.055, 10506.372, 346.891, 52765.807 23/03/20,04:48:38,14,09,1, 11.9,1,1, -0.055, 10509.274, 346.701, 52766.274 23/03/20,04:48:38,15,09,1, 11.9,1,1, -0.055, 10506.452, 346.784, 52762.507 23/03/20,04:48:38,16,09,1, 11.9,1,1, -0.055, 10508.126, 347.041, 52768.051 23/03/20,04:48:38,17,09,1, 11.9,1,1, -0.055, 10509.189, 346.545, 52764.473 23/03/20,04:48:38,18,09,1, 11.9,1,1, -0.055, 10506.325, 346.730, 52764.027 23/03/20,04:48:38,19,09,1, 11.9,1,1, -0.055, 10509.156, 346.696, 52767.760 23/03/20,04:48:39,00,10,1, 11.8,1,1, -0.054, 10509.152, 346.696, 52767.760 23/03/20,04:48:39,01,10,1, 11.8,1,1, -0.054, 10508.926, 346.303, 52763.027 23/03/20,04:48:39,02,10,1, 11.8,1,1, -0.054, 10505.614, 346.703, 52764.196 23/03/20,04:48:39,03,10,1, 11.8,1,1, -0.054, 10509.726, 346.774, 52768.267 23/03/20,04:48:39,04,10,1, 11.8,1,1, -0.054, 10506.573, 346.416, 52760.916 23/03/20,04:48:39,05,10,1, 11.8,1,1, -0.054, 10506.739, 347.140, 52767.478 23/03/20,04:48:39,06,10,1, 11.8,1,1, -0.054, 10509.963, 346.719, 52766.020 23/03/20,04:48:39,07,10,1, 11.8,1,1, -0.054, 10505.814, 346.659, 52762.168 23/03/20,04:48:39,08,10,1, 11.8,1,1, -0.054, 10509.044, 347.057, 52769.464 23/03/20,04:48:39,09,10,1, 11.8,1,1, -0.054, 10509.036, 346.316, 52763.382 23/03/20,04:48:39,10,10,1, 11.8,1,1, -0.054, 10505.231, 346.677, 52763.866 23/03/20,04:48:39,11,10,1, 11.8,1,1, -0.054, 10509.860, 346.829, 52767.997 23/03/20,04:48:39,12,10,1, 11.8,1,1, -0.054, 10506.668, 346.426, 52761.274 23/03/20,04:48:39,13,10,1, 11.8,1,1, -0.054, 10506.424, 347.104, 52767.454 23/03/20,04:48:39,14,10,1, 11.8,1,1, -0.054, 10510.230, 346.746, 52766.519 23/03/20,04:48:39,15,10,1, 11.8,1,1, -0.054, 10505.756, 346.595, 52761.743 23/03/20,04:48:39,16,10,1, 11.8,1,1, -0.054, 10508.915, 347.115, 52769.679 23/03/20,04:48:39,17,10,1, 11.8,1,1, -0.054, 10509.046, 346.273, 52762.873 23/03/20,04:48:39,18,10,1, 11.8,1,1, -0.054, 10505.320, 346.667, 52763.985 23/03/20,04:48:39,19,10,1, 11.8,1,1, -0.054, 10509.863, 346.849, 52768.646 23/03/20,04:48:40,00,09,1, 11.9,1,1, -0.057, 10509.862, 346.849, 52768.646 23/03/20,04:48:40,01,09,1, 11.9,1,1, -0.057, 10507.959, 346.255, 52761.627 23/03/20,04:48:40,02,09,1, 11.9,1,1, -0.057, 10505.567, 346.862, 52765.309 23/03/20,04:48:40,03,09,1, 11.9,1,1, -0.057, 10510.014, 346.872, 52767.791 23/03/20,04:48:40,04,09,1, 11.9,1,1, -0.057, 10506.154, 346.528, 52761.011 23/03/20,04:48:40,05,09,1, 11.9,1,1, -0.057, 10507.653, 347.194, 52768.819 23/03/20,04:48:40,06,09,1, 11.9,1,1, -0.057, 10509.988, 346.585, 52765.016 23/03/20,04:48:40,07,09,1, 11.9,1,1, -0.057, 10505.495, 346.615, 52762.773 23/03/20,04:48:40,08,09,1, 11.9,1,1, -0.057, 10509.464, 346.954, 52769.405 23/03/20,04:48:40,09,09,1, 11.9,1,1, -0.057, 10507.843, 346.253, 52761.537 23/03/20,04:48:40,10,09,1, 11.9,1,1, -0.057, 10505.577, 346.902, 52765.497 23/03/20,04:48:40,11,09,1, 11.9,1,1, -0.057, 10509.991, 346.866, 52767.627 23/03/20,04:48:40,12,09,1, 11.9,1,1, -0.057, 10506.096, 346.552, 52761.051 23/03/20,04:48:40,13,09,1, 11.9,1,1, -0.057, 10507.763, 347.189, 52768.891 23/03/20,04:48:40,14,09,1, 11.9,1,1, -0.057, 10509.885, 346.507, 52764.862 23/03/20,04:48:40,15,09,1, 11.9,1,1, -0.057, 10505.497, 346.651, 52762.871 23/03/20,04:48:40,16,09,1, 11.9,1,1, -0.057, 10509.479, 346.909, 52769.318 23/03/20,04:48:40,17,09,1, 11.9,1,1, -0.057, 10507.722, 346.258, 52761.428 23/03/20,04:48:40,18,09,1, 11.9,1,1, -0.057, 10505.640, 346.927, 52765.684 23/03/20,04:48:40,19,09,1, 11.9,1,1, -0.057, 10510.034, 346.826, 52767.562 23/03/20,04:48:41,00,09,1, 11.9,1,1, -0.056, 10510.029, 346.826, 52767.562 23/03/20,04:48:41,01,09,1, 11.9,1,1, -0.056, 10506.564, 346.289, 52760.383 23/03/20,04:48:41,02,09,1, 11.9,1,1, -0.056, 10506.458, 347.230, 52767.612 23/03/20,04:48:41,03,09,1, 11.9,1,1, -0.056, 10509.964, 346.663, 52765.386 23/03/20,04:48:41,04,09,1, 11.9,1,1, -0.056, 10505.994, 346.701, 52762.371 23/03/20,04:48:41,05,09,1, 11.9,1,1, -0.056, 10508.870, 347.143, 52770.145 23/03/20,04:48:41,06,09,1, 11.9,1,1, -0.056, 10508.749, 346.244, 52762.295 23/03/20,04:48:41,07,09,1, 11.9,1,1, -0.056, 10505.834, 346.729, 52764.320 23/03/20,04:48:41,08,09,1, 11.9,1,1, -0.056, 10509.514, 346.779, 52767.859 23/03/20,04:48:41,09,09,1, 11.9,1,1, -0.056, 10506.697, 346.455, 52761.462 23/03/20,04:48:41,10,09,1, 11.9,1,1, -0.056, 10506.772, 347.128, 52767.304 23/03/20,04:48:41,11,09,1, 11.9,1,1, -0.056, 10509.711, 346.721, 52765.975 23/03/20,04:48:41,12,09,1, 11.9,1,1, -0.056, 10506.048, 346.723, 52762.576 23/03/20,04:48:41,13,09,1, 11.9,1,1, -0.056, 10508.892, 346.989, 52769.016 23/03/20,04:48:41,14,09,1, 11.9,1,1, -0.056, 10508.678, 346.345, 52763.173 23/03/20,04:48:41,15,09,1, 11.9,1,1, -0.056, 10505.786, 346.790, 52764.506 23/03/20,04:48:41,16,09,1, 11.9,1,1, -0.056, 10509.483, 346.764, 52767.748 23/03/20,04:48:41,17,09,1, 11.9,1,1, -0.056, 10506.601, 346.520, 52761.465 23/03/20,04:48:41,18,09,1, 11.9,1,1, -0.056, 10506.910, 347.142, 52767.410 23/03/20,04:48:41,19,09,1, 11.9,1,1, -0.056, 10509.758, 346.690, 52765.869 23/03/20,04:48:42,00,09,1, 11.9,1,1, -0.056, 10509.753, 346.690, 52765.869 23/03/20,04:48:42,01,09,1, 11.9,1,1, -0.056, 10506.221, 346.672, 52761.894 23/03/20,04:48:42,02,09,1, 11.9,1,1, -0.056, 10507.862, 347.184, 52768.418 23/03/20,04:48:42,03,09,1, 11.9,1,1, -0.056, 10509.447, 346.575, 52764.730 23/03/20,04:48:42,04,09,1, 11.9,1,1, -0.056, 10506.011, 346.749, 52763.634 23/03/20,04:48:42,05,09,1, 11.9,1,1, -0.056, 10509.289, 346.812, 52768.592 23/03/20,04:48:42,06,09,1, 11.9,1,1, -0.056, 10507.589, 346.361, 52762.020 23/03/20,04:48:42,07,09,1, 11.9,1,1, -0.056, 10506.103, 346.978, 52765.803 23/03/20,04:48:42,08,09,1, 11.9,1,1, -0.056, 10509.536, 346.747, 52766.828 23/03/20,04:48:42,09,09,1, 11.9,1,1, -0.056, 10506.228, 346.684, 52761.851 23/03/20,04:48:42,10,09,1, 11.9,1,1, -0.056, 10507.956, 347.130, 52768.568 23/03/20,04:48:42,11,09,1, 11.9,1,1, -0.056, 10509.439, 346.532, 52764.569 23/03/20,04:48:42,12,09,1, 11.9,1,1, -0.056, 10505.960, 346.735, 52763.629 23/03/20,04:48:42,13,09,1, 11.9,1,1, -0.056, 10509.355, 346.819, 52768.505 23/03/20,04:48:42,14,09,1, 11.9,1,1, -0.056, 10507.482, 346.342, 52761.801 23/03/20,04:48:42,15,09,1, 11.9,1,1, -0.056, 10506.078, 346.937, 52765.966 23/03/20,04:48:42,16,09,1, 11.9,1,1, -0.056, 10509.588, 346.737, 52766.758 23/03/20,04:48:42,17,09,1, 11.9,1,1, -0.056, 10506.145, 346.711, 52762.031 23/03/20,04:48:42,18,09,1, 11.9,1,1, -0.056, 10508.093, 347.137, 52768.669 23/03/20,04:48:42,19,09,1, 11.9,1,1, -0.056, 10509.353, 346.505, 52764.446 23/03/20,04:48:43,00,09,1, 11.9,1,1, -0.054, 10509.353, 346.505, 52764.446 23/03/20,04:48:43,01,09,1, 11.9,1,1, -0.054, 10506.034, 346.768, 52762.541 23/03/20,04:48:43,02,09,1, 11.9,1,1, -0.054, 10508.755, 347.038, 52769.022 23/03/20,04:48:43,03,09,1, 11.9,1,1, -0.054, 10508.806, 346.407, 52763.310 23/03/20,04:48:43,04,09,1, 11.9,1,1, -0.054, 10505.773, 346.729, 52764.429 23/03/20,04:48:43,05,09,1, 11.9,1,1, -0.054, 10509.486, 346.814, 52767.924 23/03/20,04:48:43,06,09,1, 11.9,1,1, -0.054, 10506.710, 346.489, 52761.392 23/03/20,04:48:43,07,09,1, 11.9,1,1, -0.054, 10506.763, 347.098, 52767.209 23/03/20,04:48:43,08,09,1, 11.9,1,1, -0.054, 10509.747, 346.755, 52766.038 23/03/20,04:48:43,09,09,1, 11.9,1,1, -0.054, 10506.004, 346.746, 52762.560 23/03/20,04:48:43,10,09,1, 11.9,1,1, -0.054, 10508.868, 347.045, 52769.039 23/03/20,04:48:43,11,09,1, 11.9,1,1, -0.054, 10508.740, 346.367, 52763.177 23/03/20,04:48:43,12,09,1, 11.9,1,1, -0.054, 10505.792, 346.798, 52764.532 23/03/20,04:48:43,13,09,1, 11.9,1,1, -0.054, 10509.531, 346.809, 52767.874 23/03/20,04:48:43,14,09,1, 11.9,1,1, -0.054, 10506.639, 346.490, 52761.472 23/03/20,04:48:43,15,09,1, 11.9,1,1, -0.054, 10506.861, 347.105, 52767.350 23/03/20,04:48:43,16,09,1, 11.9,1,1, -0.054, 10509.678, 346.691, 52765.898 23/03/20,04:48:43,17,09,1, 11.9,1,1, -0.054, 10506.056, 346.737, 52762.661 23/03/20,04:48:43,18,09,1, 11.9,1,1, -0.054, 10508.957, 347.021, 52769.120 23/03/20,04:48:43,19,09,1, 11.9,1,1, -0.054, 10508.599, 346.370, 52763.037 23/03/20,04:48:44,00,09,1, 11.9,1,1, -0.050, 10508.593, 346.370, 52763.037 23/03/20,04:48:44,01,09,1, 11.9,1,1, -0.050, 10505.996, 346.780, 52763.557 23/03/20,04:48:44,02,09,1, 11.9,1,1, -0.050, 10509.320, 346.884, 52768.678 23/03/20,04:48:44,03,09,1, 11.9,1,1, -0.050, 10507.646, 346.369, 52762.043 23/03/20,04:48:44,04,09,1, 11.9,1,1, -0.050, 10506.052, 346.992, 52765.799 23/03/20,04:48:44,05,09,1, 11.9,1,1, -0.050, 10509.538, 346.793, 52766.968 23/03/20,04:48:44,06,09,1, 11.9,1,1, -0.050, 10506.185, 346.718, 52761.912 23/03/20,04:48:44,07,09,1, 11.9,1,1, -0.050, 10507.874, 347.169, 52768.522 23/03/20,04:48:44,08,09,1, 11.9,1,1, -0.050, 10509.399, 346.584, 52764.715 23/03/20,04:48:44,09,09,1, 11.9,1,1, -0.050, 10505.934, 346.806, 52763.674 23/03/20,04:48:44,10,09,1, 11.9,1,1, -0.050, 10509.353, 346.868, 52768.657 23/03/20,04:48:44,11,09,1, 11.9,1,1, -0.050, 10507.575, 346.361, 52762.000 23/03/20,04:48:44,12,09,1, 11.9,1,1, -0.050, 10506.062, 347.032, 52765.908 23/03/20,04:48:44,13,09,1, 11.9,1,1, -0.050, 10509.549, 346.842, 52766.927 23/03/20,04:48:44,14,09,1, 11.9,1,1, -0.050, 10506.224, 346.742, 52761.932 23/03/20,04:48:44,15,09,1, 11.9,1,1, -0.050, 10508.007, 347.195, 52768.636 23/03/20,04:48:44,16,09,1, 11.9,1,1, -0.050, 10509.400, 346.611, 52764.624 23/03/20,04:48:44,17,09,1, 11.9,1,1, -0.050, 10505.971, 346.802, 52763.769 23/03/20,04:48:44,18,09,1, 11.9,1,1, -0.050, 10509.327, 346.864, 52768.574 23/03/20,04:48:44,19,09,1, 11.9,1,1, -0.050, 10507.496, 346.386, 52761.895 23/03/20,04:48:45,00,09,1, 11.9,1,1, -0.057, 10507.492, 346.386, 52761.895 23/03/20,04:48:45,01,09,1, 11.9,1,1, -0.057, 10506.397, 346.784, 52764.555 23/03/20,04:48:45,02,09,1, 11.9,1,1, -0.057, 10508.905, 346.695, 52767.128 23/03/20,04:48:45,03,09,1, 11.9,1,1, -0.057, 10507.002, 346.693, 52762.545 23/03/20,04:48:45,04,09,1, 11.9,1,1, -0.057, 10506.866, 347.063, 52766.474 23/03/20,04:48:45,05,09,1, 11.9,1,1, -0.057, 10509.143, 346.761, 52765.959 23/03/20,04:48:45,06,09,1, 11.9,1,1, -0.057, 10506.622, 346.911, 52763.517 23/03/20,04:48:45,07,09,1, 11.9,1,1, -0.057, 10508.530, 346.946, 52767.924 23/03/20,04:48:45,08,09,1, 11.9,1,1, -0.057, 10508.604, 346.594, 52764.076 23/03/20,04:48:45,09,09,1, 11.9,1,1, -0.057, 10506.389, 346.809, 52764.663 23/03/20,04:48:45,10,09,1, 11.9,1,1, -0.057, 10508.895, 346.758, 52767.123 23/03/20,04:48:45,11,09,1, 11.9,1,1, -0.057, 10506.967, 346.718, 52762.642 23/03/20,04:48:45,12,09,1, 11.9,1,1, -0.057, 10506.928, 347.068, 52766.564 23/03/20,04:48:45,13,09,1, 11.9,1,1, -0.057, 10509.172, 346.758, 52765.924 23/03/20,04:48:45,14,09,1, 11.9,1,1, -0.057, 10506.620, 346.942, 52763.561 23/03/20,04:48:45,15,09,1, 11.9,1,1, -0.057, 10508.525, 346.918, 52768.046 23/03/20,04:48:45,16,09,1, 11.9,1,1, -0.057, 10508.567, 346.530, 52763.982 23/03/20,04:48:45,17,09,1, 11.9,1,1, -0.057, 10506.364, 346.805, 52764.692 23/03/20,04:48:45,18,09,1, 11.9,1,1, -0.057, 10508.879, 346.690, 52766.997 23/03/20,04:48:45,19,09,1, 11.9,1,1, -0.057, 10506.928, 346.668, 52762.620 23/03/20,04:48:46,00,09,1, 11.9,1,1, -0.053, 10506.924, 346.668, 52762.620 23/03/20,04:48:46,01,09,1, 11.9,1,1, -0.053, 10506.675, 346.908, 52765.357 23/03/20,04:48:46,02,09,1, 11.9,1,1, -0.053, 10508.533, 346.689, 52766.006 23/03/20,04:48:46,03,09,1, 11.9,1,1, -0.053, 10506.925, 346.963, 52763.539 23/03/20,04:48:46,04,09,1, 11.9,1,1, -0.053, 10507.723, 347.046, 52767.036 23/03/20,04:48:46,05,09,1, 11.9,1,1, -0.053, 10508.815, 346.798, 52765.284 23/03/20,04:48:46,06,09,1, 11.9,1,1, -0.053, 10506.993, 346.932, 52764.600 23/03/20,04:48:46,07,09,1, 11.9,1,1, -0.053, 10508.626, 346.681, 52767.044 23/03/20,04:48:46,08,09,1, 11.9,1,1, -0.053, 10507.748, 346.626, 52763.595 23/03/20,04:48:46,09,09,1, 11.9,1,1, -0.053, 10506.695, 346.883, 52765.346 23/03/20,04:48:46,10,09,1, 11.9,1,1, -0.053, 10508.555, 346.699, 52766.042 23/03/20,04:48:46,11,09,1, 11.9,1,1, -0.053, 10506.863, 346.962, 52763.517 23/03/20,04:48:46,12,09,1, 11.9,1,1, -0.053, 10507.795, 346.987, 52767.045 23/03/20,04:48:46,13,09,1, 11.9,1,1, -0.053, 10508.852, 346.733, 52765.228 23/03/20,04:48:46,14,09,1, 11.9,1,1, -0.053, 10506.946, 346.934, 52764.637 23/03/20,04:48:46,15,09,1, 11.9,1,1, -0.053, 10508.610, 346.649, 52766.973 23/03/20,04:48:46,16,09,1, 11.9,1,1, -0.053, 10507.692, 346.605, 52763.578 23/03/20,04:48:46,17,09,1, 11.9,1,1, -0.053, 10506.676, 346.905, 52765.430 23/03/20,04:48:46,18,09,1, 11.9,1,1, -0.053, 10508.537, 346.698, 52765.915 23/03/20,04:48:46,19,09,1, 11.9,1,1, -0.053, 10506.930, 347.022, 52763.591 23/03/20,04:48:47,00,09,1, 11.8,1,1, -0.055, 10506.924, 347.022, 52763.591 23/03/20,04:48:47,01,09,1, 11.8,1,1, -0.055, 10506.467, 347.103, 52766.428 23/03/20,04:48:47,02,09,1, 11.8,1,1, -0.055, 10509.449, 346.847, 52766.445 23/03/20,04:48:47,03,09,1, 11.8,1,1, -0.055, 10506.248, 346.887, 52762.622 23/03/20,04:48:47,04,09,1, 11.8,1,1, -0.055, 10508.420, 347.142, 52768.622 23/03/20,04:48:47,05,09,1, 11.8,1,1, -0.055, 10509.023, 346.566, 52764.136 23/03/20,04:48:47,06,09,1, 11.8,1,1, -0.055, 10506.046, 346.858, 52764.249 23/03/20,04:48:47,07,09,1, 11.8,1,1, -0.055, 10509.244, 346.875, 52767.981 23/03/20,04:48:47,08,09,1, 11.8,1,1, -0.055, 10507.055, 346.600, 52761.914 23/03/20,04:48:47,09,09,1, 11.8,1,1, -0.055, 10506.490, 347.159, 52766.592 23/03/20,04:48:47,10,09,1, 11.8,1,1, -0.055, 10509.502, 346.843, 52766.353 23/03/20,04:48:47,11,09,1, 11.8,1,1, -0.055, 10506.283, 346.886, 52762.785 23/03/20,04:48:47,12,09,1, 11.8,1,1, -0.055, 10508.490, 347.112, 52768.639 23/03/20,04:48:47,13,09,1, 11.8,1,1, -0.055, 10508.939, 346.553, 52764.040 23/03/20,04:48:47,14,09,1, 11.8,1,1, -0.055, 10506.050, 346.843, 52764.279 23/03/20,04:48:47,15,09,1, 11.8,1,1, -0.055, 10509.244, 346.824, 52767.893 23/03/20,04:48:47,16,09,1, 11.8,1,1, -0.055, 10506.956, 346.576, 52761.871 23/03/20,04:48:47,17,09,1, 11.8,1,1, -0.055, 10506.615, 347.104, 52766.692 23/03/20,04:48:47,18,09,1, 11.8,1,1, -0.055, 10509.485, 346.891, 52766.276 23/03/20,04:48:47,19,09,1, 11.8,1,1, -0.055, 10506.272, 346.870, 52762.855 23/03/20,04:48:48,00,09,1, 11.9,1,1, -0.057, 10506.265, 346.870, 52762.855 23/03/20,04:48:48,01,09,1, 11.9,1,1, -0.057, 10507.307, 347.289, 52767.624 23/03/20,04:48:48,02,09,1, 11.9,1,1, -0.057, 10509.442, 346.847, 52765.550 23/03/20,04:48:48,03,09,1, 11.9,1,1, -0.057, 10506.216, 346.984, 52763.472 23/03/20,04:48:48,04,09,1, 11.9,1,1, -0.057, 10508.963, 347.013, 52768.584 23/03/20,04:48:48,05,09,1, 11.9,1,1, -0.057, 10508.156, 346.540, 52762.936 23/03/20,04:48:48,06,09,1, 11.9,1,1, -0.057, 10506.085, 346.985, 52765.199 23/03/20,04:48:48,07,09,1, 11.9,1,1, -0.057, 10509.328, 346.815, 52767.146 23/03/20,04:48:48,08,09,1, 11.9,1,1, -0.057, 10506.413, 346.830, 52762.017 23/03/20,04:48:48,09,09,1, 11.9,1,1, -0.057, 10507.361, 347.287, 52767.734 23/03/20,04:48:48,10,09,1, 11.9,1,1, -0.057, 10509.400, 346.824, 52765.470 23/03/20,04:48:48,11,09,1, 11.9,1,1, -0.057, 10506.249, 346.936, 52763.513 23/03/20,04:48:48,12,09,1, 11.9,1,1, -0.057, 10509.011, 346.977, 52768.565 23/03/20,04:48:48,13,09,1, 11.9,1,1, -0.057, 10508.090, 346.548, 52762.896 23/03/20,04:48:48,14,09,1, 11.9,1,1, -0.057, 10506.062, 346.999, 52765.288 23/03/20,04:48:48,15,09,1, 11.9,1,1, -0.057, 10509.257, 346.911, 52767.074 23/03/20,04:48:48,16,09,1, 11.9,1,1, -0.057, 10506.479, 346.863, 52762.166 23/03/20,04:48:48,17,09,1, 11.9,1,1, -0.057, 10507.477, 347.280, 52767.822 23/03/20,04:48:48,18,09,1, 11.9,1,1, -0.057, 10509.408, 346.850, 52765.412 23/03/20,04:48:48,19,09,1, 11.9,1,1, -0.057, 10506.213, 346.965, 52763.639 23/03/20,04:48:49,00,09,1, 12.0,1,1, -0.057, 10506.207, 346.965, 52763.639 23/03/20,04:48:49,01,09,1, 12.0,1,1, -0.057, 10508.077, 347.268, 52768.444 23/03/20,04:48:49,02,09,1, 12.0,1,1, -0.057, 10509.306, 346.742, 52764.688 23/03/20,04:48:49,03,09,1, 12.0,1,1, -0.057, 10506.106, 346.978, 52763.992 23/03/20,04:48:49,04,09,1, 12.0,1,1, -0.057, 10509.256, 346.951, 52768.231 23/03/20,04:48:49,05,09,1, 12.0,1,1, -0.057, 10507.402, 346.627, 52762.175 23/03/20,04:48:49,06,09,1, 12.0,1,1, -0.057, 10506.265, 347.162, 52766.120 23/03/20,04:48:49,07,09,1, 12.0,1,1, -0.057, 10509.413, 346.969, 52766.693 23/03/20,04:48:49,08,09,1, 12.0,1,1, -0.057, 10506.352, 347.018, 52762.429 23/03/20,04:48:49,09,09,1, 12.0,1,1, -0.057, 10508.165, 347.261, 52768.575 23/03/20,04:48:49,10,09,1, 12.0,1,1, -0.057, 10509.242, 346.740, 52764.565 23/03/20,04:48:49,11,09,1, 12.0,1,1, -0.057, 10506.079, 346.930, 52764.108 23/03/20,04:48:49,12,09,1, 12.0,1,1, -0.057, 10509.205, 346.954, 52768.177 23/03/20,04:48:49,13,09,1, 12.0,1,1, -0.057, 10507.308, 346.583, 52762.143 23/03/20,04:48:49,14,09,1, 12.0,1,1, -0.057, 10506.276, 347.183, 52766.225 23/03/20,04:48:49,15,09,1, 12.0,1,1, -0.057, 10509.412, 346.967, 52766.696 23/03/20,04:48:49,16,09,1, 12.0,1,1, -0.057, 10506.282, 347.003, 52762.516 23/03/20,04:48:49,17,09,1, 12.0,1,1, -0.057, 10508.244, 347.265, 52768.608 23/03/20,04:48:49,18,09,1, 12.0,1,1, -0.057, 10509.154, 346.720, 52764.437 23/03/20,04:48:49,19,09,1, 12.0,1,1, -0.057, 10506.081, 346.976, 52764.140 23/03/20,04:48:50,00,08,1, 11.9,1,1, -0.054, 10506.073, 346.976, 52764.140 23/03/20,04:48:50,01,08,1, 11.9,1,1, -0.054, 10508.786, 347.178, 52768.702 23/03/20,04:48:50,02,08,1, 11.9,1,1, -0.054, 10508.652, 346.663, 52763.704 23/03/20,04:48:50,03,08,1, 11.9,1,1, -0.054, 10506.063, 347.031, 52764.818 23/03/20,04:48:50,04,08,1, 11.9,1,1, -0.054, 10509.232, 346.921, 52767.545 23/03/20,04:48:50,05,08,1, 11.9,1,1, -0.054, 10506.773, 346.813, 52762.021 23/03/20,04:48:50,06,08,1, 11.9,1,1, -0.054, 10506.990, 347.322, 52767.228 23/03/20,04:48:50,07,08,1, 11.9,1,1, -0.054, 10509.391, 346.969, 52765.973 23/03/20,04:48:50,08,08,1, 11.9,1,1, -0.054, 10506.347, 347.037, 52763.283 23/03/20,04:48:50,09,08,1, 11.9,1,1, -0.054, 10508.771, 347.112, 52768.637 23/03/20,04:48:50,10,08,1, 11.9,1,1, -0.054, 10508.696, 346.778, 52764.759 23/03/20,04:48:50,11,08,1, 11.9,1,1, -0.054, 10506.110, 346.888, 52764.055 23/03/20,04:48:50,12,08,1, 11.9,1,1, -0.054, 10508.735, 346.983, 52767.550 23/03/20,04:48:50,13,08,1, 11.9,1,1, -0.054, 10507.316, 346.857, 52762.688 23/03/20,04:48:50,14,08,1, 11.9,1,1, -0.054, 10506.641, 347.176, 52766.229 23/03/20,04:48:50,15,08,1, 11.9,1,1, -0.054, 10509.445, 347.087, 52766.672 23/03/20,04:48:50,16,08,1, 11.9,1,1, -0.054, 10506.770, 346.998, 52763.193 23/03/20,04:48:50,17,08,1, 11.9,1,1, -0.054, 10508.264, 347.071, 52767.986 23/03/20,04:48:50,18,08,1, 11.9,1,1, -0.054, 10508.859, 346.838, 52764.452 23/03/20,04:48:50,19,08,1, 11.9,1,1, -0.054, 10506.161, 346.875, 52764.065 23/03/20,04:48:51,00,10,1, 11.9,1,1, -0.054, 10506.157, 346.875, 52764.065 23/03/20,04:48:51,01,10,1, 11.9,1,1, -0.054, 10508.270, 347.203, 52768.771 23/03/20,04:48:51,02,10,1, 11.9,1,1, -0.054, 10509.023, 346.825, 52763.866 23/03/20,04:48:51,03,10,1, 11.9,1,1, -0.054, 10505.353, 346.901, 52763.515 23/03/20,04:48:51,04,10,1, 11.9,1,1, -0.054, 10509.304, 347.297, 52768.635 23/03/20,04:48:51,05,10,1, 11.9,1,1, -0.054, 10507.204, 346.884, 52761.919 23/03/20,04:48:51,06,10,1, 11.9,1,1, -0.054, 10506.600, 347.269, 52766.914 23/03/20,04:48:51,07,10,1, 11.9,1,1, -0.054, 10510.235, 347.192, 52767.211 23/03/20,04:48:51,08,10,1, 11.9,1,1, -0.054, 10506.203, 346.772, 52762.116 23/03/20,04:48:51,09,10,1, 11.9,1,1, -0.054, 10508.317, 347.218, 52768.765 23/03/20,04:48:51,10,10,1, 11.9,1,1, -0.054, 10508.970, 346.843, 52763.825 23/03/20,04:48:51,11,10,1, 11.9,1,1, -0.054, 10505.373, 346.913, 52763.557 23/03/20,04:48:51,12,10,1, 11.9,1,1, -0.054, 10509.386, 347.336, 52768.600 23/03/20,04:48:51,13,10,1, 11.9,1,1, -0.054, 10507.253, 346.909, 52761.982 23/03/20,04:48:51,14,10,1, 11.9,1,1, -0.054, 10506.612, 347.280, 52766.991 23/03/20,04:48:51,15,10,1, 11.9,1,1, -0.054, 10510.168, 347.215, 52767.136 23/03/20,04:48:51,16,10,1, 11.9,1,1, -0.054, 10506.260, 346.810, 52762.138 23/03/20,04:48:51,17,10,1, 11.9,1,1, -0.054, 10508.349, 347.213, 52768.824 23/03/20,04:48:51,18,10,1, 11.9,1,1, -0.054, 10508.893, 346.788, 52763.654 23/03/20,04:48:51,19,10,1, 11.9,1,1, -0.054, 10505.364, 346.966, 52763.628 23/03/20,04:48:52,00,10,1, 11.9,1,1, -0.054, 10505.364, 346.966, 52763.628 23/03/20,04:48:52,01,10,1, 11.9,1,1, -0.054, 10508.651, 347.231, 52768.736 23/03/20,04:48:52,02,10,1, 11.9,1,1, -0.054, 10508.279, 346.884, 52762.969 23/03/20,04:48:52,03,10,1, 11.9,1,1, -0.054, 10505.622, 347.148, 52764.669 23/03/20,04:48:52,04,10,1, 11.9,1,1, -0.054, 10509.701, 347.374, 52768.315 23/03/20,04:48:52,05,10,1, 11.9,1,1, -0.054, 10506.949, 346.979, 52762.054 23/03/20,04:48:52,06,10,1, 11.9,1,1, -0.054, 10507.388, 347.374, 52767.918 23/03/20,04:48:52,07,10,1, 11.9,1,1, -0.054, 10510.036, 347.112, 52766.125 23/03/20,04:48:52,08,10,1, 11.9,1,1, -0.054, 10505.892, 346.793, 52762.540 23/03/20,04:48:52,09,10,1, 11.9,1,1, -0.054, 10508.734, 347.261, 52768.745 23/03/20,04:48:52,10,10,1, 11.9,1,1, -0.054, 10508.185, 346.927, 52762.787 23/03/20,04:48:52,11,10,1, 11.9,1,1, -0.054, 10505.671, 347.158, 52764.806 23/03/20,04:48:52,12,10,1, 11.9,1,1, -0.054, 10509.763, 347.382, 52768.229 23/03/20,04:48:52,13,10,1, 11.9,1,1, -0.054, 10506.993, 347.014, 52762.054 23/03/20,04:48:52,14,10,1, 11.9,1,1, -0.054, 10507.461, 347.334, 52767.951 23/03/20,04:48:52,15,10,1, 11.9,1,1, -0.054, 10509.986, 347.076, 52765.954 23/03/20,04:48:52,16,10,1, 11.9,1,1, -0.054, 10505.871, 346.853, 52762.515 23/03/20,04:48:52,17,10,1, 11.9,1,1, -0.054, 10508.778, 347.223, 52768.726 23/03/20,04:48:52,18,10,1, 11.9,1,1, -0.054, 10508.155, 346.897, 52762.792 23/03/20,04:48:52,19,10,1, 11.9,1,1, -0.054, 10505.658, 347.142, 52764.890 23/03/20,04:48:53,00,11,1, 11.8,1,1, -0.054, 10505.656, 347.142, 52764.890 23/03/20,04:48:53,01,11,1, 11.8,1,1, -0.054, 10509.071, 347.334, 52768.835 23/03/20,04:48:53,02,11,1, 11.8,1,1, -0.054, 10507.766, 346.949, 52762.171 23/03/20,04:48:53,03,11,1, 11.8,1,1, -0.054, 10505.991, 347.324, 52765.750 23/03/20,04:48:53,04,11,1, 11.8,1,1, -0.054, 10510.138, 347.443, 52767.948 23/03/20,04:48:53,05,11,1, 11.8,1,1, -0.054, 10506.645, 346.965, 52761.935 23/03/20,04:48:53,06,11,1, 11.8,1,1, -0.054, 10507.925, 347.326, 52768.586 23/03/20,04:48:53,07,11,1, 11.8,1,1, -0.054, 10509.638, 347.035, 52764.925 23/03/20,04:48:53,08,11,1, 11.8,1,1, -0.054, 10505.504, 346.910, 52762.849 23/03/20,04:48:53,09,11,1, 11.8,1,1, -0.054, 10509.065, 347.373, 52768.776 23/03/20,04:48:53,10,11,1, 11.8,1,1, -0.054, 10507.703, 346.977, 52762.198 23/03/20,04:48:53,11,11,1, 11.8,1,1, -0.054, 10506.063, 347.331, 52765.895 23/03/20,04:48:53,12,11,1, 11.8,1,1, -0.054, 10510.169, 347.440, 52767.899 23/03/20,04:48:53,13,11,1, 11.8,1,1, -0.054, 10506.620, 346.971, 52762.040 23/03/20,04:48:53,14,11,1, 11.8,1,1, -0.054, 10507.993, 347.333, 52768.620 23/03/20,04:48:53,15,11,1, 11.8,1,1, -0.054, 10509.606, 347.004, 52764.837 23/03/20,04:48:53,16,11,1, 11.8,1,1, -0.054, 10505.577, 346.873, 52762.929 23/03/20,04:48:53,17,11,1, 11.8,1,1, -0.054, 10509.148, 347.386, 52768.802 23/03/20,04:48:53,18,11,1, 11.8,1,1, -0.054, 10507.645, 346.967, 52762.181 23/03/20,04:48:53,19,11,1, 11.8,1,1, -0.054, 10506.157, 347.314, 52765.994 23/03/20,04:48:54,00,11,1, 11.9,1,1, -0.055, 10506.157, 347.314, 52765.994 23/03/20,04:48:54,01,11,1, 11.9,1,1, -0.055, 10509.181, 347.270, 52767.916 23/03/20,04:48:54,02,11,1, 11.9,1,1, -0.055, 10507.255, 347.084, 52762.468 23/03/20,04:48:54,03,11,1, 11.9,1,1, -0.055, 10507.022, 347.421, 52767.093 23/03/20,04:48:54,04,11,1, 11.9,1,1, -0.055, 10509.911, 347.309, 52766.749 23/03/20,04:48:54,05,11,1, 11.9,1,1, -0.055, 10506.557, 347.067, 52762.926 23/03/20,04:48:54,06,11,1, 11.9,1,1, -0.055, 10508.547, 347.299, 52768.452 23/03/20,04:48:54,07,11,1, 11.9,1,1, -0.055, 10508.723, 346.978, 52763.839 23/03/20,04:48:54,08,11,1, 11.9,1,1, -0.055, 10505.820, 347.117, 52764.249 23/03/20,04:48:54,09,11,1, 11.9,1,1, -0.055, 10509.201, 347.374, 52767.957 23/03/20,04:48:54,10,11,1, 11.9,1,1, -0.055, 10507.236, 347.161, 52762.529 23/03/20,04:48:54,11,11,1, 11.9,1,1, -0.055, 10507.075, 347.428, 52767.123 23/03/20,04:48:54,12,11,1, 11.9,1,1, -0.055, 10509.939, 347.294, 52766.667 23/03/20,04:48:54,13,11,1, 11.9,1,1, -0.055, 10506.535, 347.086, 52762.984 23/03/20,04:48:54,14,11,1, 11.9,1,1, -0.055, 10508.573, 347.277, 52768.446 23/03/20,04:48:54,15,11,1, 11.9,1,1, -0.055, 10508.652, 346.979, 52763.724 23/03/20,04:48:54,16,11,1, 11.9,1,1, -0.055, 10505.885, 347.166, 52764.327 23/03/20,04:48:54,17,11,1, 11.9,1,1, -0.055, 10509.241, 347.376, 52767.957 23/03/20,04:48:54,18,11,1, 11.9,1,1, -0.055, 10507.214, 347.163, 52762.558 23/03/20,04:48:54,19,11,1, 11.9,1,1, -0.055, 10507.136, 347.448, 52767.210 23/03/20,04:48:55,00,11,1, 11.8,1,1, -0.054, 10507.133, 347.448, 52767.210 23/03/20,04:48:55,01,11,1, 11.8,1,1, -0.054, 10509.533, 347.453, 52767.860 23/03/20,04:48:55,02,11,1, 11.8,1,1, -0.054, 10507.022, 347.207, 52762.482 23/03/20,04:48:55,03,11,1, 11.8,1,1, -0.054, 10507.557, 347.484, 52767.795 23/03/20,04:48:55,04,11,1, 11.8,1,1, -0.054, 10509.912, 347.243, 52766.034 23/03/20,04:48:55,05,11,1, 11.8,1,1, -0.054, 10506.297, 347.053, 52763.064 23/03/20,04:48:55,06,11,1, 11.8,1,1, -0.054, 10508.726, 347.306, 52768.473 23/03/20,04:48:55,07,11,1, 11.8,1,1, -0.054, 10508.281, 347.037, 52763.047 23/03/20,04:48:55,08,11,1, 11.8,1,1, -0.054, 10505.958, 347.285, 52764.928 23/03/20,04:48:55,09,11,1, 11.8,1,1, -0.054, 10509.560, 347.457, 52767.940 23/03/20,04:48:55,10,11,1, 11.8,1,1, -0.054, 10507.011, 347.224, 52762.412 23/03/20,04:48:55,11,11,1, 11.8,1,1, -0.054, 10507.617, 347.485, 52767.832 23/03/20,04:48:55,12,11,1, 11.8,1,1, -0.054, 10509.911, 347.239, 52765.943 23/03/20,04:48:55,13,11,1, 11.8,1,1, -0.054, 10506.219, 347.051, 52763.045 23/03/20,04:48:55,14,11,1, 11.8,1,1, -0.054, 10508.804, 347.328, 52768.455 23/03/20,04:48:55,15,11,1, 11.8,1,1, -0.054, 10508.203, 347.046, 52763.051 23/03/20,04:48:55,16,11,1, 11.8,1,1, -0.054, 10505.976, 347.334, 52765.008 23/03/20,04:48:55,17,11,1, 11.8,1,1, -0.054, 10509.631, 347.474, 52767.861 23/03/20,04:48:55,18,11,1, 11.8,1,1, -0.054, 10507.024, 347.191, 52762.477 23/03/20,04:48:55,19,11,1, 11.8,1,1, -0.054, 10507.654, 347.476, 52767.925 23/03/20,04:48:56,00,11,1, 11.9,1,1, -0.056, 10507.650, 347.476, 52767.925 23/03/20,04:48:56,01,11,1, 11.9,1,1, -0.056, 10509.752, 347.469, 52767.460 23/03/20,04:48:56,02,11,1, 11.9,1,1, -0.056, 10506.924, 347.220, 52762.694 23/03/20,04:48:56,03,11,1, 11.9,1,1, -0.056, 10508.153, 347.448, 52768.225 23/03/20,04:48:56,04,11,1, 11.9,1,1, -0.056, 10509.495, 347.131, 52765.117 23/03/20,04:48:56,05,11,1, 11.9,1,1, -0.056, 10506.070, 347.116, 52763.495 23/03/20,04:48:56,06,11,1, 11.9,1,1, -0.056, 10508.972, 347.334, 52768.203 23/03/20,04:48:56,07,11,1, 11.9,1,1, -0.056, 10507.709, 347.176, 52762.765 23/03/20,04:48:56,08,11,1, 11.9,1,1, -0.056, 10506.348, 347.415, 52765.865 23/03/20,04:48:56,09,11,1, 11.9,1,1, -0.056, 10509.787, 347.475, 52767.474 23/03/20,04:48:56,10,11,1, 11.9,1,1, -0.056, 10506.928, 347.247, 52762.736 23/03/20,04:48:56,11,11,1, 11.9,1,1, -0.056, 10508.130, 347.447, 52768.261 23/03/20,04:48:56,12,11,1, 11.9,1,1, -0.056, 10509.443, 347.147, 52765.041 23/03/20,04:48:56,13,11,1, 11.9,1,1, -0.056, 10506.077, 347.089, 52763.535 23/03/20,04:48:56,14,11,1, 11.9,1,1, -0.056, 10509.041, 347.355, 52768.271 23/03/20,04:48:56,15,11,1, 11.9,1,1, -0.056, 10507.805, 347.135, 52762.861 23/03/20,04:48:56,16,11,1, 11.9,1,1, -0.056, 10506.125, 347.578, 52766.675 23/03/20,04:48:56,17,11,1, 11.9,1,1, -0.056, 10510.289, 347.439, 52767.566 23/03/20,04:48:56,18,11,1, 11.9,1,1, -0.056, 10506.306, 347.107, 52761.859 23/03/20,04:48:56,19,11,1, 11.9,1,1, -0.056, 10508.405, 347.610, 52769.277 23/03/20,04:48:57,00,11,1, 11.9,1,1, -0.053, 10508.401, 347.610, 52769.277 23/03/20,04:48:57,01,11,1, 11.9,1,1, -0.053, 10510.578, 347.490, 52767.191 23/03/20,04:48:57,02,11,1, 11.9,1,1, -0.053, 10506.109, 347.124, 52761.930 23/03/20,04:48:57,03,11,1, 11.9,1,1, -0.053, 10508.787, 347.600, 52769.569 23/03/20,04:48:57,04,11,1, 11.9,1,1, -0.053, 10509.259, 347.034, 52763.477 23/03/20,04:48:57,05,11,1, 11.9,1,1, -0.053, 10505.408, 347.185, 52763.861 23/03/20,04:48:57,06,11,1, 11.9,1,1, -0.053, 10509.816, 347.535, 52768.928 23/03/20,04:48:57,07,11,1, 11.9,1,1, -0.053, 10507.095, 347.089, 52761.372 23/03/20,04:48:57,08,11,1, 11.9,1,1, -0.053, 10506.806, 347.580, 52767.021 23/03/20,04:48:57,09,11,1, 11.9,1,1, -0.053, 10510.133, 347.399, 52766.981 23/03/20,04:48:57,10,11,1, 11.9,1,1, -0.053, 10506.523, 347.209, 52762.514 23/03/20,04:48:57,11,11,1, 11.9,1,1, -0.053, 10508.482, 347.472, 52768.647 23/03/20,04:48:57,12,11,1, 11.9,1,1, -0.053, 10509.167, 347.166, 52764.236 23/03/20,04:48:57,13,11,1, 11.9,1,1, -0.053, 10505.939, 347.248, 52763.974 23/03/20,04:48:57,14,11,1, 11.9,1,1, -0.053, 10509.370, 347.452, 52768.399 23/03/20,04:48:57,15,11,1, 11.9,1,1, -0.053, 10507.517, 347.174, 52762.394 23/03/20,04:48:57,16,11,1, 11.9,1,1, -0.053, 10506.805, 347.512, 52766.745 23/03/20,04:48:57,17,11,1, 11.9,1,1, -0.053, 10510.008, 347.426, 52767.029 23/03/20,04:48:57,18,11,1, 11.9,1,1, -0.053, 10506.505, 347.190, 52762.601 23/03/20,04:48:57,19,11,1, 11.9,1,1, -0.053, 10508.468, 347.473, 52768.568 23/03/20,04:48:58,00,11,1, 11.8,1,1, -0.054, 10508.468, 347.473, 52768.568 23/03/20,04:48:58,01,11,1, 11.8,1,1, -0.054, 10509.956, 347.411, 52766.376 23/03/20,04:48:58,02,11,1, 11.8,1,1, -0.054, 10506.397, 347.258, 52762.959 23/03/20,04:48:58,03,11,1, 11.8,1,1, -0.054, 10508.726, 347.474, 52768.568 23/03/20,04:48:58,04,11,1, 11.8,1,1, -0.054, 10508.659, 347.190, 52763.661 23/03/20,04:48:58,05,11,1, 11.8,1,1, -0.054, 10506.123, 347.334, 52764.705 23/03/20,04:48:58,06,11,1, 11.8,1,1, -0.054, 10509.592, 347.473, 52768.060 23/03/20,04:48:58,07,11,1, 11.8,1,1, -0.054, 10507.234, 347.250, 52762.437 23/03/20,04:48:58,08,11,1, 11.8,1,1, -0.054, 10507.314, 347.566, 52767.506 23/03/20,04:48:58,09,11,1, 11.8,1,1, -0.054, 10509.920, 347.396, 52766.366 23/03/20,04:48:58,10,11,1, 11.8,1,1, -0.054, 10506.453, 347.277, 52762.924 23/03/20,04:48:58,11,11,1, 11.8,1,1, -0.054, 10508.791, 347.487, 52768.642 23/03/20,04:48:58,12,11,1, 11.8,1,1, -0.054, 10508.659, 347.164, 52763.568 23/03/20,04:48:58,13,11,1, 11.8,1,1, -0.054, 10506.115, 347.340, 52764.713 23/03/20,04:48:58,14,11,1, 11.8,1,1, -0.054, 10509.646, 347.502, 52767.993 23/03/20,04:48:58,15,11,1, 11.8,1,1, -0.054, 10507.237, 347.263, 52762.416 23/03/20,04:48:58,16,11,1, 11.8,1,1, -0.054, 10507.360, 347.552, 52767.460 23/03/20,04:48:58,17,11,1, 11.8,1,1, -0.054, 10509.904, 347.407, 52766.281 23/03/20,04:48:58,18,11,1, 11.8,1,1, -0.054, 10506.376, 347.212, 52763.001 23/03/20,04:48:58,19,11,1, 11.8,1,1, -0.054, 10508.780, 347.470, 52768.590 23/03/20,04:48:59,00,11,1, 11.9,1,1, -0.056, 10508.777, 347.470, 52768.590 23/03/20,04:48:59,01,11,1, 11.9,1,1, -0.056, 10509.915, 347.361, 52765.713 23/03/20,04:48:59,02,11,1, 11.9,1,1, -0.056, 10506.225, 347.226, 52763.134 23/03/20,04:48:59,03,11,1, 11.9,1,1, -0.056, 10509.072, 347.537, 52768.711 23/03/20,04:48:59,04,11,1, 11.9,1,1, -0.056, 10508.375, 347.173, 52763.047 23/03/20,04:48:59,05,11,1, 11.9,1,1, -0.056, 10506.206, 347.425, 52765.283 23/03/20,04:48:59,06,11,1, 11.9,1,1, -0.056, 10509.889, 347.524, 52767.900 23/03/20,04:48:59,07,11,1, 11.9,1,1, -0.056, 10506.983, 347.264, 52762.329 23/03/20,04:48:59,08,11,1, 11.9,1,1, -0.056, 10507.805, 347.576, 52767.960 23/03/20,04:48:59,09,11,1, 11.9,1,1, -0.056, 10509.877, 347.315, 52765.624 23/03/20,04:48:59,10,11,1, 11.9,1,1, -0.056, 10506.206, 347.198, 52763.164 23/03/20,04:48:59,11,11,1, 11.9,1,1, -0.056, 10509.091, 347.505, 52768.688 23/03/20,04:48:59,12,11,1, 11.9,1,1, -0.056, 10508.286, 347.166, 52763.076 23/03/20,04:48:59,13,11,1, 11.9,1,1, -0.056, 10506.211, 347.403, 52765.362 23/03/20,04:48:59,14,11,1, 11.9,1,1, -0.056, 10509.858, 347.547, 52767.822 23/03/20,04:48:59,15,11,1, 11.9,1,1, -0.056, 10506.991, 347.255, 52762.313 23/03/20,04:48:59,16,11,1, 11.9,1,1, -0.056, 10507.833, 347.612, 52768.066 23/03/20,04:48:59,17,11,1, 11.9,1,1, -0.056, 10509.834, 347.364, 52765.632 23/03/20,04:48:59,18,11,1, 11.9,1,1, -0.056, 10506.215, 347.232, 52763.163 23/03/20,04:48:59,19,11,1, 11.9,1,1, -0.056, 10509.118, 347.503, 52768.722 23/03/20,04:49:00,00,11,1, 11.9,1,1, -0.052, 10509.111, 347.503, 52768.722 23/03/20,04:49:00,01,11,1, 11.9,1,1, -0.052, 10509.558, 347.362, 52765.003 23/03/20,04:49:00,02,11,1, 11.9,1,1, -0.052, 10506.202, 347.283, 52763.620 23/03/20,04:49:00,03,11,1, 11.9,1,1, -0.052, 10509.267, 347.552, 52768.389 23/03/20,04:49:00,04,11,1, 11.9,1,1, -0.052, 10507.855, 347.302, 52762.806 23/03/20,04:49:00,05,11,1, 11.9,1,1, -0.052, 10506.627, 347.586, 52766.088 23/03/20,04:49:00,06,11,1, 11.9,1,1, -0.052, 10509.936, 347.562, 52767.328 23/03/20,04:49:00,07,11,1, 11.9,1,1, -0.052, 10506.815, 347.374, 52762.524 23/03/20,04:49:00,08,11,1, 11.9,1,1, -0.052, 10508.356, 347.654, 52768.795 23/03/20,04:49:00,09,11,1, 11.9,1,1, -0.052, 10509.697, 347.197, 52764.457 23/03/20,04:49:00,10,11,1, 11.9,1,1, -0.052, 10505.673, 347.293, 52763.507 23/03/20,04:49:00,11,11,1, 11.9,1,1, -0.052, 10509.735, 347.661, 52769.078 23/03/20,04:49:00,12,11,1, 11.9,1,1, -0.052, 10507.536, 347.162, 52761.624 23/03/20,04:49:00,13,11,1, 11.9,1,1, -0.052, 10506.413, 347.696, 52766.810 23/03/20,04:49:00,14,11,1, 11.9,1,1, -0.052, 10510.501, 347.624, 52767.607 23/03/20,04:49:00,15,11,1, 11.9,1,1, -0.052, 10506.407, 347.306, 52761.982 23/03/20,04:49:00,16,11,1, 11.9,1,1, -0.052, 10508.647, 347.777, 52769.491 23/03/20,04:49:00,17,11,1, 11.9,1,1, -0.052, 10509.684, 347.175, 52764.158 23/03/20,04:49:00,18,11,1, 11.9,1,1, -0.052, 10505.573, 347.272, 52763.494 23/03/20,04:49:00,19,11,1, 11.9,1,1, -0.052, 10509.708, 347.623, 52769.063 23/03/20,04:49:01,00,11,1, 11.9,1,1, -0.054, 10509.703, 347.623, 52769.063 23/03/20,04:49:01,01,11,1, 11.9,1,1, -0.054, 10509.300, 347.113, 52763.473 23/03/20,04:49:01,02,11,1, 11.9,1,1, -0.054, 10505.515, 347.369, 52763.932 23/03/20,04:49:01,03,11,1, 11.9,1,1, -0.054, 10509.996, 347.703, 52769.003 23/03/20,04:49:01,04,11,1, 11.9,1,1, -0.054, 10507.175, 347.201, 52761.378 23/03/20,04:49:01,05,11,1, 11.9,1,1, -0.054, 10506.896, 347.819, 52767.617 23/03/20,04:49:01,06,11,1, 11.9,1,1, -0.054, 10510.639, 347.583, 52767.049 23/03/20,04:49:01,07,11,1, 11.9,1,1, -0.054, 10506.219, 347.261, 52762.043 23/03/20,04:49:01,08,11,1, 11.9,1,1, -0.054, 10508.991, 347.732, 52769.638 23/03/20,04:49:01,09,11,1, 11.9,1,1, -0.054, 10509.253, 347.119, 52763.385 23/03/20,04:49:01,10,11,1, 11.9,1,1, -0.054, 10505.538, 347.421, 52764.005 23/03/20,04:49:01,11,11,1, 11.9,1,1, -0.054, 10510.048, 347.708, 52768.966 23/03/20,04:49:01,12,11,1, 11.9,1,1, -0.054, 10506.805, 347.138, 52760.358 23/03/20,04:49:01,13,11,1, 11.9,1,1, -0.054, 10507.473, 347.938, 52768.686 23/03/20,04:49:01,14,11,1, 11.9,1,1, -0.054, 10510.540, 347.539, 52767.207 23/03/20,04:49:01,15,11,1, 11.9,1,1, -0.054, 10505.928, 347.200, 52761.564 23/03/20,04:49:01,16,11,1, 11.9,1,1, -0.054, 10509.650, 347.746, 52770.089 23/03/20,04:49:01,17,11,1, 11.9,1,1, -0.054, 10508.986, 347.096, 52763.648 23/03/20,04:49:01,18,11,1, 11.9,1,1, -0.054, 10505.361, 347.459, 52763.931 23/03/20,04:49:01,19,11,1, 11.9,1,1, -0.054, 10510.506, 347.629, 52768.532 23/03/20,04:49:02,00,11,1, 11.9,1,1, -0.055, 10510.504, 347.629, 52768.532 23/03/20,04:49:02,01,11,1, 11.9,1,1, -0.055, 10508.558, 347.078, 52762.428 23/03/20,04:49:02,02,11,1, 11.9,1,1, -0.055, 10505.752, 347.506, 52765.081 23/03/20,04:49:02,03,11,1, 11.9,1,1, -0.055, 10510.236, 347.682, 52768.433 23/03/20,04:49:02,04,11,1, 11.9,1,1, -0.055, 10506.780, 347.288, 52761.417 23/03/20,04:49:02,05,11,1, 11.9,1,1, -0.055, 10507.727, 347.910, 52768.681 23/03/20,04:49:02,06,11,1, 11.9,1,1, -0.055, 10510.499, 347.431, 52766.063 23/03/20,04:49:02,07,11,1, 11.9,1,1, -0.055, 10505.942, 347.263, 52762.669 23/03/20,04:49:02,08,11,1, 11.9,1,1, -0.055, 10509.465, 347.665, 52769.629 23/03/20,04:49:02,09,11,1, 11.9,1,1, -0.055, 10508.557, 347.055, 52762.402 23/03/20,04:49:02,10,11,1, 11.9,1,1, -0.055, 10505.736, 347.520, 52765.159 23/03/20,04:49:02,11,11,1, 11.9,1,1, -0.055, 10510.302, 347.705, 52768.465 23/03/20,04:49:02,12,11,1, 11.9,1,1, -0.055, 10506.727, 347.240, 52761.441 23/03/20,04:49:02,13,11,1, 11.9,1,1, -0.055, 10507.742, 347.877, 52768.733 23/03/20,04:49:02,14,11,1, 11.9,1,1, -0.055, 10510.475, 347.437, 52765.930 23/03/20,04:49:02,15,11,1, 11.9,1,1, -0.055, 10505.924, 347.262, 52762.706 23/03/20,04:49:02,16,11,1, 11.9,1,1, -0.055, 10509.488, 347.679, 52769.687 23/03/20,04:49:02,17,11,1, 11.9,1,1, -0.055, 10508.440, 347.068, 52762.294 23/03/20,04:49:02,18,11,1, 11.9,1,1, -0.055, 10505.813, 347.562, 52765.193 23/03/20,04:49:02,19,11,1, 11.9,1,1, -0.055, 10510.288, 347.690, 52768.370 23/03/20,04:49:03,00,11,1, 11.9,1,1, -0.053, 10510.287, 347.690, 52768.370 23/03/20,04:49:03,01,11,1, 11.9,1,1, -0.053, 10508.037, 347.099, 52761.757 23/03/20,04:49:03,02,11,1, 11.9,1,1, -0.053, 10505.948, 347.674, 52765.898 23/03/20,04:49:03,03,11,1, 11.9,1,1, -0.053, 10510.520, 347.703, 52768.193 23/03/20,04:49:03,04,11,1, 11.9,1,1, -0.053, 10506.543, 347.293, 52761.509 23/03/20,04:49:03,05,11,1, 11.9,1,1, -0.053, 10508.230, 347.859, 52769.274 23/03/20,04:49:03,06,11,1, 11.9,1,1, -0.053, 10510.294, 347.291, 52765.191 23/03/20,04:49:03,07,11,1, 11.9,1,1, -0.053, 10505.766, 347.284, 52762.936 23/03/20,04:49:03,08,11,1, 11.9,1,1, -0.053, 10509.695, 347.670, 52769.604 23/03/20,04:49:03,09,11,1, 11.9,1,1, -0.053, 10507.977, 347.110, 52761.745 23/03/20,04:49:03,10,11,1, 11.9,1,1, -0.053, 10505.991, 347.699, 52765.941 23/03/20,04:49:03,11,11,1, 11.9,1,1, -0.053, 10510.553, 347.669, 52768.134 23/03/20,04:49:03,12,11,1, 11.9,1,1, -0.053, 10506.533, 347.274, 52761.433 23/03/20,04:49:03,13,11,1, 11.9,1,1, -0.053, 10508.263, 347.901, 52769.362 23/03/20,04:49:03,14,11,1, 11.9,1,1, -0.053, 10510.262, 347.265, 52765.104 23/03/20,04:49:03,15,11,1, 11.9,1,1, -0.053, 10505.702, 347.302, 52763.012 23/03/20,04:49:03,16,11,1, 11.9,1,1, -0.053, 10509.754, 347.707, 52769.621 23/03/20,04:49:03,17,11,1, 11.9,1,1, -0.053, 10507.967, 347.082, 52761.668 23/03/20,04:49:03,18,11,1, 11.9,1,1, -0.053, 10506.014, 347.661, 52766.051 23/03/20,04:49:03,19,11,1, 11.9,1,1, -0.053, 10510.534, 347.650, 52768.088 23/03/20,04:49:04,00,10,1, 11.8,1,1, -0.052, 10510.529, 347.650, 52768.088 23/03/20,04:49:04,01,10,1, 11.8,1,1, -0.052, 10507.492, 347.136, 52761.499 23/03/20,04:49:04,02,10,1, 11.8,1,1, -0.052, 10506.451, 347.817, 52766.923 23/03/20,04:49:04,03,10,1, 11.8,1,1, -0.052, 10510.596, 347.642, 52767.511 23/03/20,04:49:04,04,10,1, 11.8,1,1, -0.052, 10506.376, 347.255, 52761.865 23/03/20,04:49:04,05,10,1, 11.8,1,1, -0.052, 10508.762, 347.820, 52769.634 23/03/20,04:49:04,06,10,1, 11.8,1,1, -0.052, 10509.813, 347.202, 52764.213 23/03/20,04:49:04,07,10,1, 11.8,1,1, -0.052, 10505.641, 347.332, 52763.557 23/03/20,04:49:04,08,10,1, 11.8,1,1, -0.052, 10509.867, 347.676, 52769.158 23/03/20,04:49:04,09,10,1, 11.8,1,1, -0.052, 10507.521, 347.192, 52761.517 23/03/20,04:49:04,10,10,1, 11.8,1,1, -0.052, 10506.460, 347.794, 52766.910 23/03/20,04:49:04,11,10,1, 11.8,1,1, -0.052, 10510.596, 347.612, 52767.489 23/03/20,04:49:04,12,10,1, 11.8,1,1, -0.052, 10506.379, 347.297, 52761.986 23/03/20,04:49:04,13,10,1, 11.8,1,1, -0.052, 10508.794, 347.808, 52769.672 23/03/20,04:49:04,14,10,1, 11.8,1,1, -0.052, 10509.764, 347.187, 52764.083 23/03/20,04:49:04,15,10,1, 11.8,1,1, -0.052, 10505.668, 347.381, 52763.594 23/03/20,04:49:04,16,10,1, 11.8,1,1, -0.052, 10509.924, 347.677, 52769.155 23/03/20,04:49:04,17,10,1, 11.8,1,1, -0.052, 10507.438, 347.101, 52761.402 23/03/20,04:49:04,18,10,1, 11.8,1,1, -0.052, 10506.565, 347.797, 52767.017 23/03/20,04:49:04,19,10,1, 11.8,1,1, -0.052, 10510.602, 347.630, 52767.462 23/03/20,04:49:05,00,10,1, 11.9,1,1, -0.056, 10510.596, 347.630, 52767.462 23/03/20,04:49:05,01,10,1, 11.9,1,1, -0.056, 10507.164, 347.217, 52761.292 23/03/20,04:49:05,02,10,1, 11.9,1,1, -0.056, 10506.961, 347.835, 52767.726 23/03/20,04:49:05,03,10,1, 11.9,1,1, -0.056, 10510.678, 347.598, 52766.933 23/03/20,04:49:05,04,10,1, 11.9,1,1, -0.056, 10506.187, 347.254, 52762.078 23/03/20,04:49:05,05,10,1, 11.9,1,1, -0.056, 10509.145, 347.772, 52769.803 23/03/20,04:49:05,06,10,1, 11.9,1,1, -0.056, 10509.332, 347.128, 52763.276 23/03/20,04:49:05,07,10,1, 11.9,1,1, -0.056, 10505.603, 347.440, 52764.117 23/03/20,04:49:05,08,10,1, 11.9,1,1, -0.056, 10510.114, 347.717, 52769.018 23/03/20,04:49:05,09,10,1, 11.9,1,1, -0.056, 10507.108, 347.245, 52761.243 23/03/20,04:49:05,10,10,1, 11.9,1,1, -0.056, 10506.962, 347.880, 52767.739 23/03/20,04:49:05,11,10,1, 11.9,1,1, -0.056, 10510.686, 347.558, 52766.935 23/03/20,04:49:05,12,10,1, 11.9,1,1, -0.056, 10506.187, 347.281, 52762.140 23/03/20,04:49:05,13,10,1, 11.9,1,1, -0.056, 10509.134, 347.773, 52769.749 23/03/20,04:49:05,14,10,1, 11.9,1,1, -0.056, 10509.269, 347.096, 52763.232 23/03/20,04:49:05,15,10,1, 11.9,1,1, -0.056, 10505.588, 347.448, 52764.164 23/03/20,04:49:05,16,10,1, 11.9,1,1, -0.056, 10510.143, 347.702, 52768.955 23/03/20,04:49:05,17,10,1, 11.9,1,1, -0.056, 10507.125, 347.249, 52761.242 23/03/20,04:49:05,18,10,1, 11.9,1,1, -0.056, 10507.039, 347.923, 52767.863 23/03/20,04:49:05,19,10,1, 11.9,1,1, -0.056, 10510.737, 347.564, 52766.852 23/03/20,04:49:06,00,10,1, 11.9,1,1, -0.052, 10510.730, 347.564, 52766.852 23/03/20,04:49:06,01,10,1, 11.9,1,1, -0.052, 10506.867, 347.329, 52761.434 23/03/20,04:49:06,02,10,1, 11.9,1,1, -0.052, 10507.623, 347.876, 52768.549 23/03/20,04:49:06,03,10,1, 11.9,1,1, -0.052, 10510.509, 347.467, 52766.114 23/03/20,04:49:06,04,10,1, 11.9,1,1, -0.052, 10506.008, 347.264, 52762.605 23/03/20,04:49:06,05,10,1, 11.9,1,1, -0.052, 10509.457, 347.745, 52769.722 23/03/20,04:49:06,06,10,1, 11.9,1,1, -0.052, 10508.637, 347.074, 52762.481 23/03/20,04:49:06,07,10,1, 11.9,1,1, -0.052, 10505.734, 347.548, 52765.029 23/03/20,04:49:06,08,10,1, 11.9,1,1, -0.052, 10510.251, 347.686, 52768.542 23/03/20,04:49:06,09,10,1, 11.9,1,1, -0.052, 10506.818, 347.293, 52761.433 23/03/20,04:49:06,10,10,1, 11.9,1,1, -0.052, 10507.658, 347.908, 52768.575 23/03/20,04:49:06,11,10,1, 11.9,1,1, -0.052, 10510.526, 347.461, 52766.034 23/03/20,04:49:06,12,10,1, 11.9,1,1, -0.052, 10506.029, 347.334, 52762.625 23/03/20,04:49:06,13,10,1, 11.9,1,1, -0.052, 10509.493, 347.696, 52769.671 23/03/20,04:49:06,14,10,1, 11.9,1,1, -0.052, 10508.605, 347.093, 52762.481 23/03/20,04:49:06,15,10,1, 11.9,1,1, -0.052, 10505.769, 347.525, 52765.064 23/03/20,04:49:06,16,10,1, 11.9,1,1, -0.052, 10510.270, 347.658, 52768.447 23/03/20,04:49:06,17,10,1, 11.9,1,1, -0.052, 10506.770, 347.307, 52761.444 23/03/20,04:49:06,18,10,1, 11.9,1,1, -0.052, 10507.739, 347.889, 52768.657 23/03/20,04:49:06,19,10,1, 11.9,1,1, -0.052, 10510.545, 347.447, 52766.025 23/03/20,04:49:07,00,10,1, 11.9,1,1, -0.053, 10510.538, 347.447, 52766.025 23/03/20,04:49:07,01,10,1, 11.9,1,1, -0.053, 10506.576, 347.384, 52761.953 23/03/20,04:49:07,02,10,1, 11.9,1,1, -0.053, 10508.409, 347.847, 52769.128 23/03/20,04:49:07,03,10,1, 11.9,1,1, -0.053, 10509.969, 347.302, 52764.946 23/03/20,04:49:07,04,10,1, 11.9,1,1, -0.053, 10506.052, 347.422, 52763.511 23/03/20,04:49:07,05,10,1, 11.9,1,1, -0.053, 10509.690, 347.641, 52769.162 23/03/20,04:49:07,06,10,1, 11.9,1,1, -0.053, 10507.856, 347.159, 52761.965 23/03/20,04:49:07,07,10,1, 11.9,1,1, -0.053, 10506.235, 347.706, 52766.153 23/03/20,04:49:07,08,10,1, 11.9,1,1, -0.053, 10510.280, 347.663, 52767.597 23/03/20,04:49:07,09,10,1, 11.9,1,1, -0.053, 10506.509, 347.397, 52761.998 23/03/20,04:49:07,10,10,1, 11.9,1,1, -0.053, 10508.392, 347.858, 52769.184 23/03/20,04:49:07,11,10,1, 11.9,1,1, -0.053, 10509.957, 347.265, 52764.901 23/03/20,04:49:07,12,10,1, 11.9,1,1, -0.053, 10506.000, 347.377, 52763.545 23/03/20,04:49:07,13,10,1, 11.9,1,1, -0.053, 10509.706, 347.633, 52769.138 23/03/20,04:49:07,14,10,1, 11.9,1,1, -0.053, 10507.796, 347.152, 52761.936 23/03/20,04:49:07,15,10,1, 11.9,1,1, -0.053, 10506.265, 347.689, 52766.245 23/03/20,04:49:07,16,10,1, 11.9,1,1, -0.053, 10510.274, 347.608, 52767.551 23/03/20,04:49:07,17,10,1, 11.9,1,1, -0.053, 10506.525, 347.364, 52762.036 23/03/20,04:49:07,18,10,1, 11.9,1,1, -0.053, 10508.442, 347.877, 52769.219 23/03/20,04:49:07,19,10,1, 11.9,1,1, -0.053, 10509.946, 347.289, 52764.781 23/03/20,04:49:08,00,10,1, 11.9,1,1, -0.055, 10509.945, 347.289, 52764.781 23/03/20,04:49:08,01,10,1, 11.9,1,1, -0.055, 10506.114, 347.422, 52762.423 23/03/20,04:49:08,02,10,1, 11.9,1,1, -0.055, 10509.318, 347.865, 52769.915 23/03/20,04:49:08,03,10,1, 11.9,1,1, -0.055, 10509.263, 347.052, 52763.258 23/03/20,04:49:08,04,10,1, 11.9,1,1, -0.055, 10505.904, 347.496, 52764.617 23/03/20,04:49:08,05,10,1, 11.9,1,1, -0.055, 10510.164, 347.585, 52768.692 23/03/20,04:49:08,06,10,1, 11.9,1,1, -0.055, 10506.933, 347.125, 52761.183 23/03/20,04:49:08,07,10,1, 11.9,1,1, -0.055, 10506.962, 347.923, 52767.793 23/03/20,04:49:08,08,10,1, 11.9,1,1, -0.055, 10510.396, 347.490, 52766.386 23/03/20,04:49:08,09,10,1, 11.9,1,1, -0.055, 10506.102, 347.439, 52762.360 23/03/20,04:49:08,10,10,1, 11.9,1,1, -0.055, 10509.347, 347.830, 52769.904 23/03/20,04:49:08,11,10,1, 11.9,1,1, -0.055, 10509.226, 347.070, 52763.173 23/03/20,04:49:08,12,10,1, 11.9,1,1, -0.055, 10505.888, 347.483, 52764.661 23/03/20,04:49:08,13,10,1, 11.9,1,1, -0.055, 10510.212, 347.605, 52768.663 23/03/20,04:49:08,14,10,1, 11.9,1,1, -0.055, 10506.858, 347.153, 52761.101 23/03/20,04:49:08,15,10,1, 11.9,1,1, -0.055, 10507.010, 347.949, 52767.887 23/03/20,04:49:08,16,10,1, 11.9,1,1, -0.055, 10510.416, 347.461, 52766.352 23/03/20,04:49:08,17,10,1, 11.9,1,1, -0.055, 10506.068, 347.434, 52762.380 23/03/20,04:49:08,18,10,1, 11.9,1,1, -0.055, 10509.350, 347.873, 52769.881 23/03/20,04:49:08,19,10,1, 11.9,1,1, -0.055, 10509.156, 347.064, 52763.055 23/03/20,04:49:09,00,10,1, 11.9,1,1, -0.053, 10509.152, 347.064, 52763.055 23/03/20,04:49:09,01,10,1, 11.9,1,1, -0.053, 10505.975, 347.420, 52762.723 23/03/20,04:49:09,02,10,1, 11.9,1,1, -0.053, 10509.670, 347.810, 52769.993 23/03/20,04:49:09,03,10,1, 11.9,1,1, -0.053, 10508.758, 346.972, 52762.526 23/03/20,04:49:09,04,10,1, 11.9,1,1, -0.053, 10505.834, 347.552, 52765.151 23/03/20,04:49:09,05,10,1, 11.9,1,1, -0.053, 10510.282, 347.525, 52768.326 23/03/20,04:49:09,06,10,1, 11.9,1,1, -0.053, 10506.594, 347.197, 52761.099 23/03/20,04:49:09,07,10,1, 11.9,1,1, -0.053, 10507.517, 347.939, 52768.580 23/03/20,04:49:09,08,10,1, 11.9,1,1, -0.053, 10510.371, 347.398, 52765.837 23/03/20,04:49:09,09,10,1, 11.9,1,1, -0.053, 10505.992, 347.404, 52762.795 23/03/20,04:49:09,10,10,1, 11.9,1,1, -0.053, 10509.638, 347.768, 52769.929 23/03/20,04:49:09,11,10,1, 11.9,1,1, -0.053, 10508.685, 346.960, 52762.396 23/03/20,04:49:09,12,10,1, 11.9,1,1, -0.053, 10505.829, 347.593, 52765.204 23/03/20,04:49:09,13,10,1, 11.9,1,1, -0.053, 10510.333, 347.585, 52768.206 23/03/20,04:49:09,14,10,1, 11.9,1,1, -0.053, 10506.531, 347.250, 52761.095 23/03/20,04:49:09,15,10,1, 11.9,1,1, -0.053, 10507.538, 347.990, 52768.685 23/03/20,04:49:09,16,10,1, 11.9,1,1, -0.053, 10510.353, 347.403, 52765.813 23/03/20,04:49:09,17,10,1, 11.9,1,1, -0.053, 10505.996, 347.425, 52762.827 23/03/20,04:49:09,18,10,1, 11.9,1,1, -0.053, 10509.690, 347.786, 52769.943 23/03/20,04:49:09,19,10,1, 11.9,1,1, -0.053, 10508.690, 346.946, 52762.383 23/03/20,04:49:10,00,10,1, 12.0,1,1, -0.056, 10508.685, 346.946, 52762.383 23/03/20,04:49:10,01,10,1, 12.0,1,1, -0.056, 10506.122, 347.478, 52763.659 23/03/20,04:49:10,02,10,1, 12.0,1,1, -0.056, 10509.731, 347.637, 52769.265 23/03/20,04:49:10,03,10,1, 12.0,1,1, -0.056, 10508.050, 347.011, 52762.099 23/03/20,04:49:10,04,10,1, 12.0,1,1, -0.056, 10506.254, 347.663, 52766.128 23/03/20,04:49:10,05,10,1, 12.0,1,1, -0.056, 10510.090, 347.503, 52767.468 23/03/20,04:49:10,06,10,1, 12.0,1,1, -0.056, 10506.364, 347.354, 52761.824 23/03/20,04:49:10,07,10,1, 12.0,1,1, -0.056, 10508.199, 347.938, 52769.115 23/03/20,04:49:10,08,10,1, 12.0,1,1, -0.056, 10509.933, 347.278, 52765.030 23/03/20,04:49:10,09,10,1, 12.0,1,1, -0.056, 10506.114, 347.514, 52763.706 23/03/20,04:49:10,10,10,1, 12.0,1,1, -0.056, 10509.769, 347.594, 52769.251 23/03/20,04:49:10,11,10,1, 12.0,1,1, -0.056, 10507.989, 347.031, 52762.032 23/03/20,04:49:10,12,10,1, 12.0,1,1, -0.056, 10506.248, 347.701, 52766.051 23/03/20,04:49:10,13,10,1, 12.0,1,1, -0.056, 10510.094, 347.529, 52767.458 23/03/20,04:49:10,14,10,1, 12.0,1,1, -0.056, 10506.408, 347.354, 52761.860 23/03/20,04:49:10,15,10,1, 12.0,1,1, -0.056, 10508.261, 347.902, 52769.073 23/03/20,04:49:10,16,10,1, 12.0,1,1, -0.056, 10509.942, 347.308, 52764.965 23/03/20,04:49:10,17,10,1, 12.0,1,1, -0.056, 10506.120, 347.481, 52763.740 23/03/20,04:49:10,18,10,1, 12.0,1,1, -0.056, 10509.749, 347.611, 52769.265 23/03/20,04:49:10,19,10,1, 12.0,1,1, -0.056, 10507.896, 347.034, 52762.049 23/03/20,04:49:11,00,10,1, 11.9,1,1, -0.056, 10507.892, 347.034, 52762.049 23/03/20,04:49:11,01,10,1, 11.9,1,1, -0.056, 10505.993, 347.424, 52764.129 23/03/20,04:49:11,02,10,1, 11.9,1,1, -0.056, 10509.901, 347.579, 52769.058 23/03/20,04:49:11,03,10,1, 11.9,1,1, -0.056, 10507.489, 347.068, 52761.674 23/03/20,04:49:11,04,10,1, 11.9,1,1, -0.056, 10506.467, 347.778, 52766.849 23/03/20,04:49:11,05,10,1, 11.9,1,1, -0.056, 10510.247, 347.509, 52767.085 23/03/20,04:49:11,06,10,1, 11.9,1,1, -0.056, 10506.235, 347.426, 52762.128 23/03/20,04:49:11,07,10,1, 11.9,1,1, -0.056, 10508.722, 347.880, 52769.514 23/03/20,04:49:11,08,10,1, 11.9,1,1, -0.056, 10509.670, 347.179, 52764.277 23/03/20,04:49:11,09,10,1, 11.9,1,1, -0.056, 10505.960, 347.466, 52764.107 23/03/20,04:49:11,10,10,1, 11.9,1,1, -0.056, 10509.920, 347.502, 52769.036 23/03/20,04:49:11,11,10,1, 11.9,1,1, -0.056, 10507.429, 347.055, 52761.559 23/03/20,04:49:11,12,10,1, 11.9,1,1, -0.056, 10506.513, 347.811, 52766.975 23/03/20,04:49:11,13,10,1, 11.9,1,1, -0.056, 10510.176, 347.517, 52766.985 23/03/20,04:49:11,14,10,1, 11.9,1,1, -0.056, 10506.270, 347.401, 52762.183 23/03/20,04:49:11,15,10,1, 11.9,1,1, -0.056, 10508.781, 347.867, 52769.559 23/03/20,04:49:11,16,10,1, 11.9,1,1, -0.056, 10509.667, 347.161, 52764.189 23/03/20,04:49:11,17,10,1, 11.9,1,1, -0.056, 10505.965, 347.439, 52764.209 23/03/20,04:49:11,18,10,1, 11.9,1,1, -0.056, 10509.957, 347.600, 52768.919 23/03/20,04:49:11,19,10,1, 11.9,1,1, -0.056, 10507.377, 347.082, 52761.586 23/03/20,04:49:12,00,10,1, 11.9,1,1, -0.057, 10507.375, 347.082, 52761.586 23/03/20,04:49:12,01,10,1, 11.9,1,1, -0.057, 10505.981, 347.524, 52764.816 23/03/20,04:49:12,02,10,1, 11.9,1,1, -0.057, 10509.907, 347.533, 52768.351 23/03/20,04:49:12,03,10,1, 11.9,1,1, -0.057, 10506.887, 347.184, 52761.574 23/03/20,04:49:12,04,10,1, 11.9,1,1, -0.057, 10507.026, 347.922, 52767.777 23/03/20,04:49:12,05,10,1, 11.9,1,1, -0.057, 10510.160, 347.491, 52766.336 23/03/20,04:49:12,06,10,1, 11.9,1,1, -0.057, 10506.214, 347.412, 52762.885 23/03/20,04:49:12,07,10,1, 11.9,1,1, -0.057, 10508.989, 347.869, 52769.915 23/03/20,04:49:12,08,10,1, 11.9,1,1, -0.057, 10509.212, 347.037, 52762.982 23/03/20,04:49:12,09,10,1, 11.9,1,1, -0.057, 10506.020, 347.530, 52764.899 23/03/20,04:49:12,10,10,1, 11.9,1,1, -0.057, 10509.878, 347.615, 52768.924 23/03/20,04:49:12,11,10,1, 11.9,1,1, -0.057, 10507.023, 347.142, 52761.362 23/03/20,04:49:12,12,10,1, 11.9,1,1, -0.057, 10506.728, 347.877, 52767.624 23/03/20,04:49:12,13,10,1, 11.9,1,1, -0.057, 10510.376, 347.502, 52766.808 23/03/20,04:49:12,14,10,1, 11.9,1,1, -0.057, 10506.101, 347.362, 52762.314 23/03/20,04:49:12,15,10,1, 11.9,1,1, -0.057, 10509.047, 347.838, 52769.813 23/03/20,04:49:12,16,10,1, 11.9,1,1, -0.057, 10509.285, 347.114, 52763.554 23/03/20,04:49:12,17,10,1, 11.9,1,1, -0.057, 10505.695, 347.467, 52764.301 23/03/20,04:49:12,18,10,1, 11.9,1,1, -0.057, 10509.981, 347.579, 52768.885 23/03/20,04:49:12,19,10,1, 11.9,1,1, -0.057, 10506.994, 347.088, 52761.295 23/03/20,04:49:13,00,10,1, 11.9,1,1, -0.054, 10506.991, 347.088, 52761.295 23/03/20,04:49:13,01,10,1, 11.9,1,1, -0.054, 10505.938, 347.582, 52765.424 23/03/20,04:49:13,02,10,1, 11.9,1,1, -0.054, 10510.061, 347.529, 52768.037 23/03/20,04:49:13,03,10,1, 11.9,1,1, -0.054, 10506.515, 347.225, 52761.520 23/03/20,04:49:13,04,10,1, 11.9,1,1, -0.054, 10507.607, 347.916, 52768.613 23/03/20,04:49:13,05,10,1, 11.9,1,1, -0.054, 10510.181, 347.352, 52765.758 23/03/20,04:49:13,06,10,1, 11.9,1,1, -0.054, 10506.022, 347.366, 52763.154 23/03/20,04:49:13,07,10,1, 11.9,1,1, -0.054, 10509.549, 347.651, 52769.660 23/03/20,04:49:13,08,10,1, 11.9,1,1, -0.054, 10508.467, 347.019, 52762.550 23/03/20,04:49:13,09,10,1, 11.9,1,1, -0.054, 10505.971, 347.626, 52765.487 23/03/20,04:49:13,10,10,1, 11.9,1,1, -0.054, 10510.011, 347.532, 52768.037 23/03/20,04:49:13,11,10,1, 11.9,1,1, -0.054, 10506.482, 347.258, 52761.510 23/03/20,04:49:13,12,10,1, 11.9,1,1, -0.054, 10507.617, 347.915, 52768.692 23/03/20,04:49:13,13,10,1, 11.9,1,1, -0.054, 10510.105, 347.342, 52765.705 23/03/20,04:49:13,14,10,1, 11.9,1,1, -0.054, 10506.039, 347.389, 52763.266 23/03/20,04:49:13,15,10,1, 11.9,1,1, -0.054, 10509.595, 347.678, 52769.603 23/03/20,04:49:13,16,10,1, 11.9,1,1, -0.054, 10508.455, 346.981, 52762.649 23/03/20,04:49:13,17,10,1, 11.9,1,1, -0.054, 10505.673, 347.582, 52765.702 23/03/20,04:49:13,18,10,1, 11.9,1,1, -0.054, 10510.357, 347.553, 52768.341 23/03/20,04:49:13,19,10,1, 11.9,1,1, -0.054, 10506.270, 347.187, 52760.979 23/03/20,04:49:14,00,11,1, 11.8,1,1, -0.053, 10506.265, 347.187, 52760.979 23/03/20,04:49:14,01,11,1, 11.8,1,1, -0.053, 10506.384, 347.698, 52766.222 23/03/20,04:49:14,02,11,1, 11.8,1,1, -0.053, 10509.802, 347.479, 52767.133 23/03/20,04:49:14,03,11,1, 11.8,1,1, -0.053, 10506.461, 347.421, 52762.387 23/03/20,04:49:14,04,11,1, 11.8,1,1, -0.053, 10508.276, 347.827, 52768.888 23/03/20,04:49:14,05,11,1, 11.8,1,1, -0.053, 10509.655, 347.265, 52764.981 23/03/20,04:49:14,06,11,1, 11.8,1,1, -0.053, 10506.219, 347.483, 52764.141 23/03/20,04:49:14,07,11,1, 11.8,1,1, -0.053, 10509.595, 347.496, 52768.841 23/03/20,04:49:14,08,11,1, 11.8,1,1, -0.053, 10507.728, 347.092, 52762.306 23/03/20,04:49:14,09,11,1, 11.8,1,1, -0.053, 10506.411, 347.672, 52766.338 23/03/20,04:49:14,10,11,1, 11.8,1,1, -0.053, 10509.748, 347.508, 52767.022 23/03/20,04:49:14,11,11,1, 11.8,1,1, -0.053, 10506.446, 347.456, 52762.408 23/03/20,04:49:14,12,11,1, 11.8,1,1, -0.053, 10508.323, 347.867, 52768.855 23/03/20,04:49:14,13,11,1, 11.8,1,1, -0.053, 10509.586, 347.256, 52764.894 23/03/20,04:49:14,14,11,1, 11.8,1,1, -0.053, 10506.236, 347.496, 52764.146 23/03/20,04:49:14,15,11,1, 11.8,1,1, -0.053, 10509.609, 347.515, 52768.762 23/03/20,04:49:14,16,11,1, 11.8,1,1, -0.053, 10507.678, 347.091, 52762.323 23/03/20,04:49:14,17,11,1, 11.8,1,1, -0.053, 10506.413, 347.734, 52766.364 23/03/20,04:49:14,18,11,1, 11.8,1,1, -0.053, 10509.750, 347.489, 52767.069 23/03/20,04:49:14,19,11,1, 11.8,1,1, -0.053, 10506.484, 347.399, 52762.448 23/03/20,04:49:15,00,11,1, 11.8,1,1, -0.055, 10506.482, 347.399, 52762.448 23/03/20,04:49:15,01,11,1, 11.8,1,1, -0.055, 10506.660, 347.806, 52766.993 23/03/20,04:49:15,02,11,1, 11.8,1,1, -0.055, 10509.856, 347.456, 52766.793 23/03/20,04:49:15,03,11,1, 11.8,1,1, -0.055, 10506.442, 347.496, 52762.753 23/03/20,04:49:15,04,11,1, 11.8,1,1, -0.055, 10508.701, 347.785, 52769.205 23/03/20,04:49:15,05,11,1, 11.8,1,1, -0.055, 10509.386, 347.199, 52764.322 23/03/20,04:49:15,06,11,1, 11.8,1,1, -0.055, 10506.180, 347.471, 52764.474 23/03/20,04:49:15,07,11,1, 11.8,1,1, -0.055, 10509.553, 347.448, 52768.483 23/03/20,04:49:15,08,11,1, 11.8,1,1, -0.055, 10507.266, 347.185, 52762.088 23/03/20,04:49:15,09,11,1, 11.8,1,1, -0.055, 10506.700, 347.764, 52766.971 23/03/20,04:49:15,10,11,1, 11.8,1,1, -0.055, 10509.891, 347.496, 52766.725 23/03/20,04:49:15,11,11,1, 11.8,1,1, -0.055, 10506.451, 347.448, 52762.800 23/03/20,04:49:15,12,11,1, 11.8,1,1, -0.055, 10508.751, 347.787, 52769.208 23/03/20,04:49:15,13,11,1, 11.8,1,1, -0.055, 10509.286, 347.206, 52764.252 23/03/20,04:49:15,14,11,1, 11.8,1,1, -0.055, 10506.119, 347.512, 52764.506 23/03/20,04:49:15,15,11,1, 11.8,1,1, -0.055, 10509.625, 347.483, 52768.419 23/03/20,04:49:15,16,11,1, 11.8,1,1, -0.055, 10507.208, 347.153, 52762.031 23/03/20,04:49:15,17,11,1, 11.8,1,1, -0.055, 10506.763, 347.775, 52767.090 23/03/20,04:49:15,18,11,1, 11.8,1,1, -0.055, 10509.888, 347.497, 52766.681 23/03/20,04:49:15,19,11,1, 11.8,1,1, -0.055, 10506.405, 347.448, 52762.841 23/03/20,04:49:16,00,11,1, 11.9,1,1, -0.055, 10506.399, 347.448, 52762.841 23/03/20,04:49:16,01,11,1, 11.9,1,1, -0.055, 10507.433, 347.733, 52767.089 23/03/20,04:49:16,02,11,1, 11.9,1,1, -0.055, 10509.285, 347.437, 52766.003 23/03/20,04:49:16,03,11,1, 11.9,1,1, -0.055, 10507.027, 347.570, 52764.227 23/03/20,04:49:16,04,11,1, 11.9,1,1, -0.055, 10508.892, 347.483, 52768.133 23/03/20,04:49:16,05,11,1, 11.9,1,1, -0.055, 10508.531, 347.202, 52764.218 23/03/20,04:49:16,06,11,1, 11.9,1,1, -0.055, 10506.757, 347.520, 52765.282 23/03/20,04:49:16,07,11,1, 11.9,1,1, -0.055, 10509.057, 347.313, 52767.068 23/03/20,04:49:16,08,11,1, 11.9,1,1, -0.055, 10507.108, 347.472, 52763.210 23/03/20,04:49:16,09,11,1, 11.9,1,1, -0.055, 10507.442, 347.709, 52767.132 23/03/20,04:49:16,10,11,1, 11.9,1,1, -0.055, 10509.306, 347.405, 52766.021 23/03/20,04:49:16,11,11,1, 11.9,1,1, -0.055, 10506.976, 347.597, 52764.241 23/03/20,04:49:16,12,11,1, 11.9,1,1, -0.055, 10508.922, 347.477, 52768.118 23/03/20,04:49:16,13,11,1, 11.9,1,1, -0.055, 10508.535, 347.196, 52764.137 23/03/20,04:49:16,14,11,1, 11.9,1,1, -0.055, 10506.710, 347.471, 52765.303 23/03/20,04:49:16,15,11,1, 11.9,1,1, -0.055, 10509.037, 347.320, 52766.953 23/03/20,04:49:16,16,11,1, 11.9,1,1, -0.055, 10507.094, 347.432, 52763.227 23/03/20,04:49:16,17,11,1, 11.9,1,1, -0.055, 10507.465, 347.702, 52767.174 23/03/20,04:49:16,18,11,1, 11.9,1,1, -0.055, 10509.315, 347.413, 52765.964 23/03/20,04:49:16,19,11,1, 11.9,1,1, -0.055, 10506.990, 347.573, 52764.314 23/03/20,04:49:17,00,11,1, 11.9,1,1, -0.051, 10506.983, 347.573, 52764.314 23/03/20,04:49:17,01,11,1, 11.9,1,1, -0.051, 10507.314, 347.624, 52766.571 23/03/20,04:49:17,02,11,1, 11.9,1,1, -0.051, 10509.444, 347.558, 52766.647 23/03/20,04:49:17,03,11,1, 11.9,1,1, -0.051, 10507.312, 347.464, 52764.075 23/03/20,04:49:17,04,11,1, 11.9,1,1, -0.051, 10508.471, 347.399, 52767.535 23/03/20,04:49:17,05,11,1, 11.9,1,1, -0.051, 10508.708, 347.324, 52764.686 23/03/20,04:49:17,06,11,1, 11.9,1,1, -0.051, 10506.595, 347.421, 52764.618 23/03/20,04:49:17,07,11,1, 11.9,1,1, -0.051, 10508.756, 347.487, 52767.240 23/03/20,04:49:17,08,11,1, 11.9,1,1, -0.051, 10507.559, 347.526, 52763.729 23/03/20,04:49:17,09,11,1, 11.9,1,1, -0.051, 10507.333, 347.660, 52766.637 23/03/20,04:49:17,10,11,1, 11.9,1,1, -0.051, 10509.445, 347.572, 52766.710 23/03/20,04:49:17,11,11,1, 11.9,1,1, -0.051, 10507.239, 347.492, 52764.084 23/03/20,04:49:17,12,11,1, 11.9,1,1, -0.051, 10508.458, 347.365, 52767.559 23/03/20,04:49:17,13,11,1, 11.9,1,1, -0.051, 10508.663, 347.358, 52764.636 23/03/20,04:49:17,14,11,1, 11.9,1,1, -0.051, 10506.606, 347.421, 52764.618 23/03/20,04:49:17,15,11,1, 11.9,1,1, -0.051, 10508.800, 347.442, 52767.215 23/03/20,04:49:17,16,11,1, 11.9,1,1, -0.051, 10507.575, 347.529, 52763.798 23/03/20,04:49:17,17,11,1, 11.9,1,1, -0.051, 10507.429, 347.613, 52766.691 23/03/20,04:49:17,18,11,1, 11.9,1,1, -0.051, 10509.424, 347.542, 52766.664 23/03/20,04:49:17,19,11,1, 11.9,1,1, -0.051, 10507.265, 347.460, 52764.131 23/03/20,04:49:18,00,11,1, 11.9,1,1, -0.055, 10507.258, 347.460, 52764.131 23/03/20,04:49:18,01,11,1, 11.9,1,1, -0.055, 10507.800, 347.562, 52767.068 23/03/20,04:49:18,02,11,1, 11.9,1,1, -0.055, 10509.383, 347.478, 52766.236 23/03/20,04:49:18,03,11,1, 11.9,1,1, -0.055, 10507.098, 347.419, 52764.298 23/03/20,04:49:18,04,11,1, 11.9,1,1, -0.055, 10508.510, 347.322, 52767.436 23/03/20,04:49:18,05,11,1, 11.9,1,1, -0.055, 10508.262, 347.386, 52764.234 23/03/20,04:49:18,06,11,1, 11.9,1,1, -0.055, 10506.686, 347.490, 52765.083 23/03/20,04:49:18,07,11,1, 11.9,1,1, -0.055, 10508.882, 347.537, 52766.965 23/03/20,04:49:18,08,11,1, 11.9,1,1, -0.055, 10507.481, 347.622, 52763.932 23/03/20,04:49:18,09,11,1, 11.9,1,1, -0.055, 10507.792, 347.605, 52767.086 23/03/20,04:49:18,10,11,1, 11.9,1,1, -0.055, 10509.358, 347.451, 52766.141 23/03/20,04:49:18,11,11,1, 11.9,1,1, -0.055, 10507.117, 347.430, 52764.262 23/03/20,04:49:18,12,11,1, 11.9,1,1, -0.055, 10508.529, 347.313, 52767.412 23/03/20,04:49:18,13,11,1, 11.9,1,1, -0.055, 10508.189, 347.391, 52764.213 23/03/20,04:49:18,14,11,1, 11.9,1,1, -0.055, 10506.682, 347.506, 52765.143 23/03/20,04:49:18,15,11,1, 11.9,1,1, -0.055, 10508.904, 347.535, 52766.989 23/03/20,04:49:18,16,11,1, 11.9,1,1, -0.055, 10507.481, 347.631, 52763.919 23/03/20,04:49:18,17,11,1, 11.9,1,1, -0.055, 10507.835, 347.606, 52767.116 23/03/20,04:49:18,18,11,1, 11.9,1,1, -0.055, 10509.395, 347.510, 52766.155 23/03/20,04:49:18,19,11,1, 11.9,1,1, -0.055, 10507.134, 347.427, 52764.293 23/03/20,04:49:19,00,11,1, 11.8,1,1, -0.054, 10507.133, 347.427, 52764.293 23/03/20,04:49:19,01,11,1, 11.8,1,1, -0.054, 10507.922, 347.459, 52766.805 23/03/20,04:49:19,02,11,1, 11.8,1,1, -0.054, 10509.173, 347.456, 52766.186 23/03/20,04:49:19,03,11,1, 11.8,1,1, -0.054, 10507.241, 347.390, 52764.443 23/03/20,04:49:19,04,11,1, 11.8,1,1, -0.054, 10508.318, 347.282, 52766.806 23/03/20,04:49:19,05,11,1, 11.8,1,1, -0.054, 10508.122, 347.548, 52764.542 23/03/20,04:49:19,06,11,1, 11.8,1,1, -0.054, 10506.897, 347.447, 52765.248 23/03/20,04:49:19,07,11,1, 11.8,1,1, -0.054, 10508.788, 347.570, 52766.909 23/03/20,04:49:19,08,11,1, 11.8,1,1, -0.054, 10507.761, 347.677, 52764.485 23/03/20,04:49:19,09,11,1, 11.8,1,1, -0.054, 10507.928, 347.480, 52766.893 23/03/20,04:49:19,10,11,1, 11.8,1,1, -0.054, 10509.172, 347.453, 52766.130 23/03/20,04:49:19,11,11,1, 11.8,1,1, -0.054, 10507.201, 347.380, 52764.446 23/03/20,04:49:19,12,11,1, 11.8,1,1, -0.054, 10508.251, 347.264, 52766.853 23/03/20,04:49:19,13,11,1, 11.8,1,1, -0.054, 10508.086, 347.544, 52764.543 23/03/20,04:49:19,14,11,1, 11.8,1,1, -0.054, 10506.845, 347.465, 52765.258 23/03/20,04:49:19,15,11,1, 11.8,1,1, -0.054, 10508.817, 347.532, 52766.919 23/03/20,04:49:19,16,11,1, 11.8,1,1, -0.054, 10507.730, 347.657, 52764.495 23/03/20,04:49:19,17,11,1, 11.8,1,1, -0.054, 10507.948, 347.434, 52766.889 23/03/20,04:49:19,18,11,1, 11.8,1,1, -0.054, 10509.166, 347.457, 52766.105 23/03/20,04:49:19,19,11,1, 11.8,1,1, -0.054, 10507.208, 347.396, 52764.439 23/03/20,04:49:20,00,11,1, 11.9,1,1, -0.051, 10507.200, 347.396, 52764.439 23/03/20,04:49:20,01,11,1, 11.9,1,1, -0.051, 10508.111, 347.426, 52766.924 23/03/20,04:49:20,02,11,1, 11.9,1,1, -0.051, 10508.907, 347.467, 52765.746 23/03/20,04:49:20,03,11,1, 11.9,1,1, -0.051, 10507.143, 347.436, 52764.571 23/03/20,04:49:20,04,11,1, 11.9,1,1, -0.051, 10508.295, 347.326, 52766.684 23/03/20,04:49:20,05,11,1, 11.9,1,1, -0.051, 10507.883, 347.656, 52764.565 23/03/20,04:49:20,06,11,1, 11.9,1,1, -0.051, 10507.068, 347.566, 52765.706 23/03/20,04:49:20,07,11,1, 11.9,1,1, -0.051, 10508.880, 347.611, 52766.754 23/03/20,04:49:20,08,11,1, 11.9,1,1, -0.051, 10507.782, 347.646, 52764.692 23/03/20,04:49:20,09,11,1, 11.9,1,1, -0.051, 10508.100, 347.344, 52766.839 23/03/20,04:49:20,10,11,1, 11.9,1,1, -0.051, 10508.889, 347.461, 52765.754 23/03/20,04:49:20,11,11,1, 11.9,1,1, -0.051, 10507.101, 347.360, 52764.531 23/03/20,04:49:20,12,11,1, 11.9,1,1, -0.051, 10508.219, 347.288, 52766.651 23/03/20,04:49:20,13,11,1, 11.9,1,1, -0.051, 10507.898, 347.572, 52764.543 23/03/20,04:49:20,14,11,1, 11.9,1,1, -0.051, 10507.085, 347.541, 52765.723 23/03/20,04:49:20,15,11,1, 11.9,1,1, -0.051, 10508.880, 347.549, 52766.776 23/03/20,04:49:20,16,11,1, 11.9,1,1, -0.051, 10507.769, 347.632, 52764.730 23/03/20,04:49:20,17,11,1, 11.9,1,1, -0.051, 10508.108, 347.368, 52766.838 23/03/20,04:49:20,18,11,1, 11.9,1,1, -0.051, 10508.892, 347.476, 52765.729 23/03/20,04:49:20,19,11,1, 11.9,1,1, -0.051, 10507.113, 347.424, 52764.628 23/03/20,04:49:21,00,11,1, 11.8,1,1, -0.052, 10507.108, 347.424, 52764.628 23/03/20,04:49:21,01,11,1, 11.8,1,1, -0.052, 10508.174, 347.375, 52766.971 23/03/20,04:49:21,02,11,1, 11.8,1,1, -0.052, 10508.818, 347.442, 52765.437 23/03/20,04:49:21,03,11,1, 11.8,1,1, -0.052, 10506.898, 347.385, 52764.564 23/03/20,04:49:21,04,11,1, 11.8,1,1, -0.052, 10508.293, 347.368, 52766.765 23/03/20,04:49:21,05,11,1, 11.8,1,1, -0.052, 10507.771, 347.642, 52764.393 23/03/20,04:49:21,06,11,1, 11.8,1,1, -0.052, 10507.245, 347.552, 52765.975 23/03/20,04:49:21,07,11,1, 11.8,1,1, -0.052, 10509.112, 347.592, 52766.888 23/03/20,04:49:21,08,11,1, 11.8,1,1, -0.052, 10507.697, 347.558, 52764.557 23/03/20,04:49:21,09,11,1, 11.8,1,1, -0.052, 10508.135, 347.351, 52766.953 23/03/20,04:49:21,10,11,1, 11.8,1,1, -0.052, 10508.750, 347.510, 52765.479 23/03/20,04:49:21,11,11,1, 11.8,1,1, -0.052, 10506.885, 347.397, 52764.568 23/03/20,04:49:21,12,11,1, 11.8,1,1, -0.052, 10508.320, 347.408, 52766.872 23/03/20,04:49:21,13,11,1, 11.8,1,1, -0.052, 10507.797, 347.672, 52764.407 23/03/20,04:49:21,14,11,1, 11.8,1,1, -0.052, 10507.227, 347.579, 52766.046 23/03/20,04:49:21,15,11,1, 11.8,1,1, -0.052, 10509.073, 347.539, 52766.835 23/03/20,04:49:21,16,11,1, 11.8,1,1, -0.052, 10507.678, 347.587, 52764.552 23/03/20,04:49:21,17,11,1, 11.8,1,1, -0.052, 10508.192, 347.331, 52767.013 23/03/20,04:49:21,18,11,1, 11.8,1,1, -0.052, 10508.776, 347.423, 52765.391 23/03/20,04:49:21,19,11,1, 11.8,1,1, -0.052, 10506.874, 347.339, 52764.513 23/03/20,04:49:22,00,11,1, 11.9,1,1, -0.056, 10506.866, 347.339, 52764.513 23/03/20,04:49:22,01,11,1, 11.9,1,1, -0.056, 10508.223, 347.332, 52766.935 23/03/20,04:49:22,02,11,1, 11.9,1,1, -0.056, 10508.570, 347.480, 52765.168 23/03/20,04:49:22,03,11,1, 11.9,1,1, -0.056, 10506.876, 347.419, 52764.761 23/03/20,04:49:22,04,11,1, 11.9,1,1, -0.056, 10508.409, 347.483, 52766.795 23/03/20,04:49:22,05,11,1, 11.9,1,1, -0.056, 10507.746, 347.673, 52764.520 23/03/20,04:49:22,06,11,1, 11.9,1,1, -0.056, 10507.447, 347.573, 52766.295 23/03/20,04:49:22,07,11,1, 11.9,1,1, -0.056, 10509.052, 347.539, 52766.666 23/03/20,04:49:22,08,11,1, 11.9,1,1, -0.056, 10507.618, 347.541, 52764.709 23/03/20,04:49:22,09,11,1, 11.9,1,1, -0.056, 10508.239, 347.273, 52766.940 23/03/20,04:49:22,10,11,1, 11.9,1,1, -0.056, 10508.539, 347.463, 52765.231 23/03/20,04:49:22,11,11,1, 11.9,1,1, -0.056, 10506.853, 347.479, 52764.854 23/03/20,04:49:22,12,11,1, 11.9,1,1, -0.056, 10508.372, 347.407, 52766.787 23/03/20,04:49:22,13,11,1, 11.9,1,1, -0.056, 10507.767, 347.729, 52764.560 23/03/20,04:49:22,14,11,1, 11.9,1,1, -0.056, 10507.463, 347.566, 52766.358 23/03/20,04:49:22,15,11,1, 11.9,1,1, -0.056, 10509.128, 347.584, 52766.681 23/03/20,04:49:22,16,11,1, 11.9,1,1, -0.056, 10507.577, 347.596, 52764.721 23/03/20,04:49:22,17,11,1, 11.9,1,1, -0.056, 10508.186, 347.320, 52766.944 23/03/20,04:49:22,18,11,1, 11.9,1,1, -0.056, 10508.525, 347.468, 52765.142 23/03/20,04:49:22,19,11,1, 11.9,1,1, -0.056, 10506.895, 347.400, 52764.850 23/03/20,04:49:23,00,11,1, 11.9,1,1, -0.057, 10506.891, 347.400, 52764.850 23/03/20,04:49:23,01,11,1, 11.9,1,1, -0.057, 10508.311, 347.326, 52766.965 23/03/20,04:49:23,02,11,1, 11.9,1,1, -0.057, 10508.625, 347.528, 52765.487 23/03/20,04:49:23,03,11,1, 11.9,1,1, -0.057, 10506.374, 347.392, 52764.484 23/03/20,04:49:23,04,11,1, 11.9,1,1, -0.057, 10508.659, 347.621, 52767.504 23/03/20,04:49:23,05,11,1, 11.9,1,1, -0.057, 10507.757, 347.628, 52764.013 23/03/20,04:49:23,06,11,1, 11.9,1,1, -0.057, 10507.282, 347.538, 52766.548 23/03/20,04:49:23,07,11,1, 11.9,1,1, -0.057, 10509.550, 347.642, 52767.048 23/03/20,04:49:23,08,11,1, 11.9,1,1, -0.057, 10507.225, 347.397, 52763.977 23/03/20,04:49:23,09,11,1, 11.9,1,1, -0.057, 10508.124, 347.341, 52767.460 23/03/20,04:49:23,10,11,1, 11.9,1,1, -0.057, 10508.653, 347.457, 52764.971 23/03/20,04:49:23,11,11,1, 11.9,1,1, -0.057, 10506.396, 347.403, 52764.427 23/03/20,04:49:23,12,11,1, 11.9,1,1, -0.057, 10508.686, 347.576, 52767.519 23/03/20,04:49:23,13,11,1, 11.9,1,1, -0.057, 10507.767, 347.645, 52764.088 23/03/20,04:49:23,14,11,1, 11.9,1,1, -0.057, 10507.275, 347.554, 52766.572 23/03/20,04:49:23,15,11,1, 11.9,1,1, -0.057, 10509.485, 347.700, 52767.068 23/03/20,04:49:23,16,11,1, 11.9,1,1, -0.057, 10507.202, 347.425, 52764.058 23/03/20,04:49:23,17,11,1, 11.9,1,1, -0.057, 10508.177, 347.413, 52767.398 23/03/20,04:49:23,18,11,1, 11.9,1,1, -0.057, 10508.628, 347.499, 52764.969 23/03/20,04:49:23,19,11,1, 11.9,1,1, -0.057, 10506.383, 347.403, 52764.409 23/03/20,04:49:24,00,11,1, 11.9,1,1, -0.055, 10506.382, 347.403, 52764.409 23/03/20,04:49:24,01,11,1, 11.9,1,1, -0.055, 10508.148, 347.363, 52767.290 23/03/20,04:49:24,02,11,1, 11.9,1,1, -0.055, 10508.404, 347.495, 52764.843 23/03/20,04:49:24,03,11,1, 11.9,1,1, -0.055, 10506.467, 347.473, 52764.759 23/03/20,04:49:24,04,11,1, 11.9,1,1, -0.055, 10508.723, 347.648, 52767.508 23/03/20,04:49:24,05,11,1, 11.9,1,1, -0.055, 10507.731, 347.678, 52764.228 23/03/20,04:49:24,06,11,1, 11.9,1,1, -0.055, 10507.491, 347.584, 52766.793 23/03/20,04:49:24,07,11,1, 11.9,1,1, -0.055, 10509.408, 347.625, 52766.861 23/03/20,04:49:24,08,11,1, 11.9,1,1, -0.055, 10507.127, 347.403, 52764.096 23/03/20,04:49:24,09,11,1, 11.9,1,1, -0.055, 10508.130, 347.417, 52767.414 23/03/20,04:49:24,10,11,1, 11.9,1,1, -0.055, 10508.384, 347.492, 52764.777 23/03/20,04:49:24,11,11,1, 11.9,1,1, -0.055, 10506.487, 347.488, 52764.763 23/03/20,04:49:24,12,11,1, 11.9,1,1, -0.055, 10508.752, 347.589, 52767.462 23/03/20,04:49:24,13,11,1, 11.9,1,1, -0.055, 10507.769, 347.697, 52764.249 23/03/20,04:49:24,14,11,1, 11.9,1,1, -0.055, 10507.470, 347.545, 52766.779 23/03/20,04:49:24,15,11,1, 11.9,1,1, -0.055, 10509.441, 347.628, 52766.880 23/03/20,04:49:24,16,11,1, 11.9,1,1, -0.055, 10507.167, 347.453, 52764.179 23/03/20,04:49:24,17,11,1, 11.9,1,1, -0.055, 10508.124, 347.394, 52767.345 23/03/20,04:49:24,18,11,1, 11.9,1,1, -0.055, 10508.382, 347.526, 52764.844 23/03/20,04:49:24,19,11,1, 11.9,1,1, -0.055, 10506.476, 347.429, 52764.788 23/03/20,04:49:25,00,11,1, 11.9,1,1, -0.055, 10506.474, 347.429, 52764.788 23/03/20,04:49:25,01,11,1, 11.9,1,1, -0.055, 10508.136, 347.450, 52767.510 23/03/20,04:49:25,02,11,1, 11.9,1,1, -0.055, 10508.318, 347.514, 52764.643 23/03/20,04:49:25,03,11,1, 11.9,1,1, -0.055, 10506.400, 347.566, 52764.874 23/03/20,04:49:25,04,11,1, 11.9,1,1, -0.055, 10508.893, 347.760, 52767.657 23/03/20,04:49:25,05,11,1, 11.9,1,1, -0.055, 10507.686, 347.698, 52764.141 23/03/20,04:49:25,06,11,1, 11.9,1,1, -0.055, 10507.408, 347.536, 52766.562 23/03/20,04:49:25,07,11,1, 11.9,1,1, -0.055, 10509.814, 347.659, 52767.058 23/03/20,04:49:25,08,11,1, 11.9,1,1, -0.055, 10506.812, 347.407, 52764.131 23/03/20,04:49:25,09,11,1, 11.9,1,1, -0.055, 10508.045, 347.463, 52767.289 23/03/20,04:49:25,10,11,1, 11.9,1,1, -0.055, 10508.584, 347.526, 52764.518 23/03/20,04:49:25,11,11,1, 11.9,1,1, -0.055, 10506.245, 347.533, 52765.231 23/03/20,04:49:25,12,11,1, 11.9,1,1, -0.055, 10508.819, 347.695, 52767.625 23/03/20,04:49:25,13,11,1, 11.9,1,1, -0.055, 10507.785, 347.605, 52763.595 23/03/20,04:49:25,14,11,1, 11.9,1,1, -0.055, 10507.294, 347.595, 52767.057 23/03/20,04:49:25,15,11,1, 11.9,1,1, -0.055, 10509.745, 347.676, 52767.106 23/03/20,04:49:25,16,11,1, 11.9,1,1, -0.055, 10506.639, 347.312, 52763.357 23/03/20,04:49:25,17,11,1, 11.9,1,1, -0.055, 10508.114, 347.582, 52767.869 23/03/20,04:49:25,18,11,1, 11.9,1,1, -0.055, 10508.535, 347.561, 52764.526 23/03/20,04:49:25,19,11,1, 11.9,1,1, -0.055, 10506.051, 347.517, 52764.559 23/03/20,04:49:26,00,11,1, 11.8,1,1, -0.056, 10506.048, 347.517, 52764.559 23/03/20,04:49:26,01,11,1, 11.8,1,1, -0.056, 10508.138, 347.503, 52767.857 23/03/20,04:49:26,02,11,1, 11.8,1,1, -0.056, 10508.341, 347.629, 52764.436 23/03/20,04:49:26,03,11,1, 11.8,1,1, -0.056, 10506.144, 347.516, 52764.861 23/03/20,04:49:26,04,11,1, 11.8,1,1, -0.056, 10509.129, 347.853, 52768.056 23/03/20,04:49:26,05,11,1, 11.8,1,1, -0.056, 10507.631, 347.662, 52763.711 23/03/20,04:49:26,06,11,1, 11.8,1,1, -0.056, 10507.410, 347.588, 52767.221 23/03/20,04:49:26,07,11,1, 11.8,1,1, -0.056, 10509.337, 347.609, 52766.095 23/03/20,04:49:26,08,11,1, 11.8,1,1, -0.056, 10506.806, 347.441, 52764.065 23/03/20,04:49:26,09,11,1, 11.8,1,1, -0.056, 10508.151, 347.472, 52767.318 23/03/20,04:49:26,10,11,1, 11.8,1,1, -0.056, 10508.051, 347.666, 52764.572 23/03/20,04:49:26,11,11,1, 11.8,1,1, -0.056, 10506.507, 347.584, 52765.210 23/03/20,04:49:26,12,11,1, 11.8,1,1, -0.056, 10508.884, 347.733, 52767.453 23/03/20,04:49:26,13,11,1, 11.8,1,1, -0.056, 10507.620, 347.702, 52764.342 23/03/20,04:49:26,14,11,1, 11.8,1,1, -0.056, 10507.729, 347.568, 52767.135 23/03/20,04:49:26,15,11,1, 11.8,1,1, -0.056, 10509.201, 347.620, 52766.434 23/03/20,04:49:26,16,11,1, 11.8,1,1, -0.056, 10506.875, 347.481, 52764.146 23/03/20,04:49:26,17,11,1, 11.8,1,1, -0.056, 10508.131, 347.486, 52767.366 23/03/20,04:49:26,18,11,1, 11.8,1,1, -0.056, 10508.119, 347.653, 52764.608 23/03/20,04:49:26,19,11,1, 11.8,1,1, -0.056, 10506.528, 347.566, 52765.202 23/03/20,04:49:27,00,11,1, 11.9,1,1, -0.051, 10506.524, 347.566, 52765.202 23/03/20,04:49:27,01,11,1, 11.9,1,1, -0.051, 10508.125, 347.538, 52767.503 23/03/20,04:49:27,02,11,1, 11.9,1,1, -0.051, 10508.027, 347.674, 52764.483 23/03/20,04:49:27,03,11,1, 11.9,1,1, -0.051, 10506.496, 347.681, 52765.365 23/03/20,04:49:27,04,11,1, 11.9,1,1, -0.051, 10508.992, 347.820, 52767.629 23/03/20,04:49:27,05,11,1, 11.9,1,1, -0.051, 10507.516, 347.726, 52764.225 23/03/20,04:49:27,06,11,1, 11.9,1,1, -0.051, 10507.642, 347.582, 52767.243 23/03/20,04:49:27,07,11,1, 11.9,1,1, -0.051, 10509.201, 347.660, 52766.298 23/03/20,04:49:27,08,11,1, 11.9,1,1, -0.051, 10506.653, 347.437, 52764.050 23/03/20,04:49:27,09,11,1, 11.9,1,1, -0.051, 10508.110, 347.610, 52767.449 23/03/20,04:49:27,10,11,1, 11.9,1,1, -0.051, 10508.003, 347.699, 52764.455 23/03/20,04:49:27,11,11,1, 11.9,1,1, -0.051, 10506.493, 347.659, 52765.359 23/03/20,04:49:27,12,11,1, 11.9,1,1, -0.051, 10508.984, 347.810, 52767.653 23/03/20,04:49:27,13,11,1, 11.9,1,1, -0.051, 10507.537, 347.742, 52764.217 23/03/20,04:49:27,14,11,1, 11.9,1,1, -0.051, 10507.682, 347.616, 52767.256 23/03/20,04:49:27,15,11,1, 11.9,1,1, -0.051, 10509.232, 347.667, 52766.244 23/03/20,04:49:27,16,11,1, 11.9,1,1, -0.051, 10506.676, 347.477, 52763.995 23/03/20,04:49:27,17,11,1, 11.9,1,1, -0.051, 10508.142, 347.559, 52767.490 23/03/20,04:49:27,18,11,1, 11.9,1,1, -0.051, 10507.998, 347.698, 52764.379 23/03/20,04:49:27,19,11,1, 11.9,1,1, -0.051, 10506.497, 347.637, 52765.339 23/03/20,04:49:28,00,11,1, 11.9,1,1, -0.055, 10506.490, 347.637, 52765.339 23/03/20,04:49:28,01,11,1, 11.9,1,1, -0.055, 10508.060, 347.585, 52767.472 23/03/20,04:49:28,02,11,1, 11.9,1,1, -0.055, 10507.529, 347.634, 52763.345 23/03/20,04:49:28,03,11,1, 11.9,1,1, -0.055, 10506.966, 347.850, 52766.642 23/03/20,04:49:28,04,11,1, 11.9,1,1, -0.055, 10509.026, 347.688, 52766.777 23/03/20,04:49:28,05,11,1, 11.9,1,1, -0.055, 10507.012, 347.802, 52764.410 23/03/20,04:49:28,06,11,1, 11.9,1,1, -0.055, 10508.338, 347.682, 52768.050 23/03/20,04:49:28,07,11,1, 11.9,1,1, -0.055, 10508.619, 347.505, 52765.099 23/03/20,04:49:28,08,11,1, 11.9,1,1, -0.055, 10506.547, 347.698, 52765.018 23/03/20,04:49:28,09,11,1, 11.9,1,1, -0.055, 10508.582, 347.562, 52767.368 23/03/20,04:49:28,10,11,1, 11.9,1,1, -0.055, 10507.267, 347.658, 52763.803 23/03/20,04:49:28,11,11,1, 11.9,1,1, -0.055, 10506.939, 347.848, 52766.775 23/03/20,04:49:28,12,11,1, 11.9,1,1, -0.055, 10509.102, 347.722, 52766.789 23/03/20,04:49:28,13,11,1, 11.9,1,1, -0.055, 10507.014, 347.812, 52764.415 23/03/20,04:49:28,14,11,1, 11.9,1,1, -0.055, 10508.350, 347.700, 52768.004 23/03/20,04:49:28,15,11,1, 11.9,1,1, -0.055, 10508.628, 347.529, 52765.081 23/03/20,04:49:28,16,11,1, 11.9,1,1, -0.055, 10506.513, 347.628, 52764.940 23/03/20,04:49:28,17,11,1, 11.9,1,1, -0.055, 10508.591, 347.509, 52767.371 23/03/20,04:49:28,18,11,1, 11.9,1,1, -0.055, 10507.245, 347.707, 52763.831 23/03/20,04:49:28,19,11,1, 11.9,1,1, -0.055, 10506.954, 347.862, 52766.698 23/03/20,04:49:29,00,11,1, 11.9,1,1, -0.056, 10506.949, 347.862, 52766.698 23/03/20,04:49:29,01,11,1, 11.9,1,1, -0.056, 10508.591, 347.648, 52767.468 23/03/20,04:49:29,02,11,1, 11.9,1,1, -0.056, 10507.221, 347.730, 52763.698 23/03/20,04:49:29,03,11,1, 11.9,1,1, -0.056, 10506.968, 347.920, 52766.793 23/03/20,04:49:29,04,11,1, 11.9,1,1, -0.056, 10509.158, 347.743, 52766.791 23/03/20,04:49:29,05,11,1, 11.9,1,1, -0.056, 10506.941, 347.773, 52764.338 23/03/20,04:49:29,06,11,1, 11.9,1,1, -0.056, 10508.306, 347.716, 52768.124 23/03/20,04:49:29,07,11,1, 11.9,1,1, -0.056, 10508.602, 347.570, 52764.963 23/03/20,04:49:29,08,11,1, 11.9,1,1, -0.056, 10506.409, 347.699, 52765.009 23/03/20,04:49:29,09,11,1, 11.9,1,1, -0.056, 10508.536, 347.652, 52767.432 23/03/20,04:49:29,10,11,1, 11.9,1,1, -0.056, 10507.164, 347.731, 52763.720 23/03/20,04:49:29,11,11,1, 11.9,1,1, -0.056, 10507.004, 347.950, 52766.871 23/03/20,04:49:29,12,11,1, 11.9,1,1, -0.056, 10509.107, 347.774, 52766.814 23/03/20,04:49:29,13,11,1, 11.9,1,1, -0.056, 10506.949, 347.813, 52764.363 23/03/20,04:49:29,14,11,1, 11.9,1,1, -0.056, 10508.294, 347.715, 52768.109 23/03/20,04:49:29,15,11,1, 11.9,1,1, -0.056, 10508.541, 347.582, 52764.983 23/03/20,04:49:29,16,11,1, 11.9,1,1, -0.056, 10506.410, 347.667, 52765.016 23/03/20,04:49:29,17,11,1, 11.9,1,1, -0.056, 10508.576, 347.685, 52767.473 23/03/20,04:49:29,18,11,1, 11.9,1,1, -0.056, 10507.275, 347.728, 52763.799 23/03/20,04:49:29,19,11,1, 11.9,1,1, -0.056, 10506.702, 348.004, 52767.584 23/03/20,04:49:30,00,10,1, 11.9,1,1, -0.053, 10506.699, 348.004, 52767.584 23/03/20,04:49:30,01,10,1, 11.9,1,1, -0.053, 10509.184, 347.847, 52768.138 23/03/20,04:49:30,02,10,1, 11.9,1,1, -0.053, 10506.736, 347.647, 52762.730 23/03/20,04:49:30,03,10,1, 11.9,1,1, -0.053, 10506.983, 348.118, 52767.847 23/03/20,04:49:30,04,10,1, 11.9,1,1, -0.053, 10509.562, 347.779, 52766.642 23/03/20,04:49:30,05,10,1, 11.9,1,1, -0.053, 10506.277, 347.698, 52763.685 23/03/20,04:49:30,06,10,1, 11.9,1,1, -0.053, 10508.726, 347.904, 52769.160 23/03/20,04:49:30,07,10,1, 11.9,1,1, -0.053, 10508.494, 347.461, 52763.994 23/03/20,04:49:30,08,10,1, 11.9,1,1, -0.053, 10505.883, 347.761, 52765.221 23/03/20,04:49:30,09,10,1, 11.9,1,1, -0.053, 10509.145, 347.810, 52768.098 23/03/20,04:49:30,10,10,1, 11.9,1,1, -0.053, 10506.740, 347.647, 52762.692 23/03/20,04:49:30,11,10,1, 11.9,1,1, -0.053, 10506.969, 348.129, 52767.885 23/03/20,04:49:30,12,10,1, 11.9,1,1, -0.053, 10509.566, 347.764, 52766.686 23/03/20,04:49:30,13,10,1, 11.9,1,1, -0.053, 10506.282, 347.748, 52763.732 23/03/20,04:49:30,14,10,1, 11.9,1,1, -0.053, 10508.745, 347.934, 52769.241 23/03/20,04:49:30,15,10,1, 11.9,1,1, -0.053, 10508.453, 347.460, 52764.017 23/03/20,04:49:30,16,10,1, 11.9,1,1, -0.053, 10505.862, 347.748, 52765.186 23/03/20,04:49:30,17,10,1, 11.9,1,1, -0.053, 10509.174, 347.805, 52768.160 23/03/20,04:49:30,18,10,1, 11.9,1,1, -0.053, 10506.769, 347.649, 52762.807 23/03/20,04:49:30,19,10,1, 11.9,1,1, -0.053, 10506.964, 348.126, 52767.776 23/03/20,04:49:31,00,11,1, 11.8,1,1, -0.054, 10506.958, 348.126, 52767.776 23/03/20,04:49:31,01,11,1, 11.8,1,1, -0.054, 10509.132, 347.856, 52768.043 23/03/20,04:49:31,02,11,1, 11.8,1,1, -0.054, 10506.695, 347.673, 52762.759 23/03/20,04:49:31,03,11,1, 11.8,1,1, -0.054, 10507.036, 348.153, 52767.917 23/03/20,04:49:31,04,11,1, 11.8,1,1, -0.054, 10509.546, 347.821, 52766.700 23/03/20,04:49:31,05,11,1, 11.8,1,1, -0.054, 10506.240, 347.770, 52763.617 23/03/20,04:49:31,06,11,1, 11.8,1,1, -0.054, 10508.661, 347.979, 52769.245 23/03/20,04:49:31,07,11,1, 11.8,1,1, -0.054, 10508.488, 347.521, 52764.022 23/03/20,04:49:31,08,11,1, 11.8,1,1, -0.054, 10505.798, 347.806, 52765.246 23/03/20,04:49:31,09,11,1, 11.8,1,1, -0.054, 10509.212, 347.864, 52768.291 23/03/20,04:49:31,10,11,1, 11.8,1,1, -0.054, 10506.666, 347.733, 52762.687 23/03/20,04:49:31,11,11,1, 11.8,1,1, -0.054, 10506.983, 348.121, 52767.963 23/03/20,04:49:31,12,11,1, 11.8,1,1, -0.054, 10509.542, 347.804, 52766.725 23/03/20,04:49:31,13,11,1, 11.8,1,1, -0.054, 10506.203, 347.772, 52763.788 23/03/20,04:49:31,14,11,1, 11.8,1,1, -0.054, 10508.676, 347.935, 52769.263 23/03/20,04:49:31,15,11,1, 11.8,1,1, -0.054, 10508.404, 347.497, 52763.968 23/03/20,04:49:31,16,11,1, 11.8,1,1, -0.054, 10505.787, 347.779, 52765.249 23/03/20,04:49:31,17,11,1, 11.8,1,1, -0.054, 10509.163, 347.863, 52768.287 23/03/20,04:49:31,18,11,1, 11.8,1,1, -0.054, 10506.709, 347.707, 52762.616 23/03/20,04:49:31,19,11,1, 11.8,1,1, -0.054, 10506.936, 348.110, 52768.007 23/03/20,04:49:32,00,11,1, 11.9,1,1, -0.058, 10506.933, 348.110, 52768.007 23/03/20,04:49:32,01,11,1, 11.9,1,1, -0.058, 10509.138, 347.835, 52767.981 23/03/20,04:49:32,02,11,1, 11.9,1,1, -0.058, 10506.628, 347.781, 52762.915 23/03/20,04:49:32,03,11,1, 11.9,1,1, -0.058, 10507.092, 348.201, 52768.036 23/03/20,04:49:32,04,11,1, 11.9,1,1, -0.058, 10509.446, 347.820, 52766.483 23/03/20,04:49:32,05,11,1, 11.9,1,1, -0.058, 10506.237, 347.860, 52763.945 23/03/20,04:49:32,06,11,1, 11.9,1,1, -0.058, 10508.702, 347.950, 52769.142 23/03/20,04:49:32,07,11,1, 11.9,1,1, -0.058, 10508.259, 347.544, 52763.912 23/03/20,04:49:32,08,11,1, 11.9,1,1, -0.058, 10505.873, 347.863, 52765.375 23/03/20,04:49:32,09,11,1, 11.9,1,1, -0.058, 10509.051, 347.874, 52767.993 23/03/20,04:49:32,10,11,1, 11.9,1,1, -0.058, 10506.611, 347.765, 52762.870 23/03/20,04:49:32,11,11,1, 11.9,1,1, -0.058, 10507.069, 348.212, 52768.114 23/03/20,04:49:32,12,11,1, 11.9,1,1, -0.058, 10509.445, 347.857, 52766.537 23/03/20,04:49:32,13,11,1, 11.9,1,1, -0.058, 10506.234, 347.854, 52763.967 23/03/20,04:49:32,14,11,1, 11.9,1,1, -0.058, 10508.702, 347.939, 52769.165 23/03/20,04:49:32,15,11,1, 11.9,1,1, -0.058, 10508.226, 347.550, 52763.894 23/03/20,04:49:32,16,11,1, 11.9,1,1, -0.058, 10505.867, 347.891, 52765.448 23/03/20,04:49:32,17,11,1, 11.9,1,1, -0.058, 10509.105, 347.934, 52768.023 23/03/20,04:49:32,18,11,1, 11.9,1,1, -0.058, 10506.627, 347.807, 52762.818 23/03/20,04:49:32,19,11,1, 11.9,1,1, -0.058, 10507.072, 348.167, 52768.121 23/03/20,04:49:33,00,10,1, 11.9,1,1, -0.055, 10507.066, 348.167, 52768.121 23/03/20,04:49:33,01,10,1, 11.9,1,1, -0.055, 10509.203, 347.943, 52768.145 23/03/20,04:49:33,02,10,1, 11.9,1,1, -0.055, 10506.612, 347.807, 52762.836 23/03/20,04:49:33,03,10,1, 11.9,1,1, -0.055, 10507.100, 348.241, 52768.280 23/03/20,04:49:33,04,10,1, 11.9,1,1, -0.055, 10509.539, 347.904, 52766.590 23/03/20,04:49:33,05,10,1, 11.9,1,1, -0.055, 10506.185, 347.883, 52763.929 23/03/20,04:49:33,06,10,1, 11.9,1,1, -0.055, 10508.746, 348.071, 52769.281 23/03/20,04:49:33,07,10,1, 11.9,1,1, -0.055, 10508.207, 347.599, 52763.861 23/03/20,04:49:33,08,10,1, 11.9,1,1, -0.055, 10505.786, 347.919, 52765.538 23/03/20,04:49:33,09,10,1, 11.9,1,1, -0.055, 10509.152, 347.983, 52768.233 23/03/20,04:49:33,10,10,1, 11.9,1,1, -0.055, 10506.614, 347.809, 52762.827 23/03/20,04:49:33,11,10,1, 11.9,1,1, -0.055, 10507.059, 348.260, 52768.250 23/03/20,04:49:33,12,10,1, 11.9,1,1, -0.055, 10509.558, 347.906, 52766.601 23/03/20,04:49:33,13,10,1, 11.9,1,1, -0.055, 10506.177, 347.887, 52763.956 23/03/20,04:49:33,14,10,1, 11.9,1,1, -0.055, 10508.713, 348.007, 52769.276 23/03/20,04:49:33,15,10,1, 11.9,1,1, -0.055, 10508.241, 347.579, 52763.909 23/03/20,04:49:33,16,10,1, 11.9,1,1, -0.055, 10505.777, 347.973, 52765.540 23/03/20,04:49:33,17,10,1, 11.9,1,1, -0.055, 10509.156, 347.941, 52768.181 23/03/20,04:49:33,18,10,1, 11.9,1,1, -0.055, 10506.573, 347.805, 52762.836 23/03/20,04:49:33,19,10,1, 11.9,1,1, -0.055, 10507.076, 348.271, 52768.280 23/03/20,04:49:34,00,10,1, 11.9,1,1, -0.055, 10507.075, 348.271, 52768.280 23/03/20,04:49:34,01,10,1, 11.9,1,1, -0.055, 10509.073, 347.966, 52767.977 23/03/20,04:49:34,02,10,1, 11.9,1,1, -0.055, 10506.560, 347.895, 52762.981 23/03/20,04:49:34,03,10,1, 11.9,1,1, -0.055, 10507.183, 348.297, 52768.364 23/03/20,04:49:34,04,10,1, 11.9,1,1, -0.055, 10509.456, 347.902, 52766.444 23/03/20,04:49:34,05,10,1, 11.9,1,1, -0.055, 10506.172, 347.952, 52764.113 23/03/20,04:49:34,06,10,1, 11.9,1,1, -0.055, 10508.804, 348.071, 52769.214 23/03/20,04:49:34,07,10,1, 11.9,1,1, -0.055, 10508.053, 347.653, 52763.767 23/03/20,04:49:34,08,10,1, 11.9,1,1, -0.055, 10505.885, 347.993, 52765.708 23/03/20,04:49:34,09,10,1, 11.9,1,1, -0.055, 10509.128, 347.976, 52767.992 23/03/20,04:49:34,10,10,1, 11.9,1,1, -0.055, 10506.551, 347.893, 52763.006 23/03/20,04:49:34,11,10,1, 11.9,1,1, -0.055, 10507.265, 348.303, 52768.400 23/03/20,04:49:34,12,10,1, 11.9,1,1, -0.055, 10509.425, 347.915, 52766.483 23/03/20,04:49:34,13,10,1, 11.9,1,1, -0.055, 10506.185, 347.958, 52764.186 23/03/20,04:49:34,14,10,1, 11.9,1,1, -0.055, 10508.767, 348.056, 52769.254 23/03/20,04:49:34,15,10,1, 11.9,1,1, -0.055, 10508.056, 347.630, 52763.783 23/03/20,04:49:34,16,10,1, 11.9,1,1, -0.055, 10505.860, 348.027, 52765.711 23/03/20,04:49:34,17,10,1, 11.9,1,1, -0.055, 10509.122, 347.998, 52768.044 23/03/20,04:49:34,18,10,1, 11.9,1,1, -0.055, 10506.527, 347.919, 52762.960 23/03/20,04:49:34,19,10,1, 11.9,1,1, -0.055, 10507.223, 348.305, 52768.396 23/03/20,04:49:35,00,11,1, 11.9,1,1, -0.057, 10507.216, 348.305, 52768.396 23/03/20,04:49:35,01,11,1, 11.9,1,1, -0.057, 10509.908, 348.155, 52769.014 23/03/20,04:49:35,02,11,1, 11.9,1,1, -0.057, 10506.066, 347.745, 52761.659 23/03/20,04:49:35,03,11,1, 11.9,1,1, -0.057, 10507.154, 348.499, 52769.451 23/03/20,04:49:35,04,11,1, 11.9,1,1, -0.057, 10510.026, 347.893, 52766.378 23/03/20,04:49:35,05,11,1, 11.9,1,1, -0.057, 10505.363, 347.915, 52763.307 23/03/20,04:49:35,06,11,1, 11.9,1,1, -0.057, 10509.228, 348.312, 52770.601 23/03/20,04:49:35,07,11,1, 11.9,1,1, -0.057, 10508.076, 347.503, 52762.770 23/03/20,04:49:35,08,11,1, 11.9,1,1, -0.057, 10505.224, 348.152, 52765.840 23/03/20,04:49:35,09,11,1, 11.9,1,1, -0.057, 10509.897, 348.157, 52768.989 23/03/20,04:49:35,10,11,1, 11.9,1,1, -0.057, 10506.033, 347.780, 52761.640 23/03/20,04:49:35,11,11,1, 11.9,1,1, -0.057, 10507.141, 348.496, 52769.508 23/03/20,04:49:35,12,11,1, 11.9,1,1, -0.057, 10510.045, 347.934, 52766.379 23/03/20,04:49:35,13,11,1, 11.9,1,1, -0.057, 10505.395, 347.864, 52763.225 23/03/20,04:49:35,14,11,1, 11.9,1,1, -0.057, 10509.249, 348.336, 52770.622 23/03/20,04:49:35,15,11,1, 11.9,1,1, -0.057, 10508.124, 347.501, 52762.738 23/03/20,04:49:35,16,11,1, 11.9,1,1, -0.057, 10505.224, 348.123, 52765.807 23/03/20,04:49:35,17,11,1, 11.9,1,1, -0.057, 10509.872, 348.201, 52768.943 23/03/20,04:49:35,18,11,1, 11.9,1,1, -0.057, 10506.060, 347.733, 52761.651 23/03/20,04:49:35,19,11,1, 11.9,1,1, -0.057, 10507.138, 348.504, 52769.480 23/03/20,04:49:36,00,11,1, 11.9,1,1, -0.054, 10507.133, 348.504, 52769.480 23/03/20,04:49:36,01,11,1, 11.9,1,1, -0.054, 10509.815, 348.219, 52768.764 23/03/20,04:49:36,02,11,1, 11.9,1,1, -0.054, 10506.036, 347.823, 52761.824 23/03/20,04:49:36,03,11,1, 11.9,1,1, -0.054, 10507.319, 348.591, 52769.554 23/03/20,04:49:36,04,11,1, 11.9,1,1, -0.054, 10509.945, 347.921, 52766.235 23/03/20,04:49:36,05,11,1, 11.9,1,1, -0.054, 10505.432, 347.955, 52763.529 23/03/20,04:49:36,06,11,1, 11.9,1,1, -0.054, 10509.223, 348.324, 52770.447 23/03/20,04:49:36,07,11,1, 11.9,1,1, -0.054, 10507.954, 347.594, 52762.682 23/03/20,04:49:36,08,11,1, 11.9,1,1, -0.054, 10505.324, 348.199, 52765.952 23/03/20,04:49:36,09,11,1, 11.9,1,1, -0.054, 10509.850, 348.172, 52768.838 23/03/20,04:49:36,10,11,1, 11.9,1,1, -0.054, 10506.012, 347.838, 52761.825 23/03/20,04:49:36,11,11,1, 11.9,1,1, -0.054, 10507.306, 348.548, 52769.546 23/03/20,04:49:36,12,11,1, 11.9,1,1, -0.054, 10509.922, 347.969, 52766.210 23/03/20,04:49:36,13,11,1, 11.9,1,1, -0.054, 10505.415, 347.920, 52763.424 23/03/20,04:49:36,14,11,1, 11.9,1,1, -0.054, 10509.241, 348.306, 52770.450 23/03/20,04:49:36,15,11,1, 11.9,1,1, -0.054, 10507.935, 347.538, 52762.737 23/03/20,04:49:36,16,11,1, 11.9,1,1, -0.054, 10505.316, 348.159, 52766.041 23/03/20,04:49:36,17,11,1, 11.9,1,1, -0.054, 10509.833, 348.221, 52768.739 23/03/20,04:49:36,18,11,1, 11.9,1,1, -0.054, 10505.999, 347.863, 52761.840 23/03/20,04:49:36,19,11,1, 11.9,1,1, -0.054, 10507.336, 348.580, 52769.568 23/03/20,04:49:37,00,11,1, 11.9,1,1, -0.052, 10507.333, 348.580, 52769.568 23/03/20,04:49:37,01,11,1, 11.9,1,1, -0.052, 10509.958, 348.264, 52768.923 23/03/20,04:49:37,02,11,1, 11.9,1,1, -0.052, 10505.979, 347.878, 52761.700 23/03/20,04:49:37,03,11,1, 11.9,1,1, -0.052, 10507.291, 348.616, 52769.688 23/03/20,04:49:37,04,11,1, 11.9,1,1, -0.052, 10509.952, 347.977, 52766.205 23/03/20,04:49:37,05,11,1, 11.9,1,1, -0.052, 10505.346, 347.923, 52763.355 23/03/20,04:49:37,06,11,1, 11.9,1,1, -0.052, 10509.319, 348.357, 52770.590 23/03/20,04:49:37,07,11,1, 11.9,1,1, -0.052, 10507.977, 347.623, 52762.649 23/03/20,04:49:37,08,11,1, 11.9,1,1, -0.052, 10505.291, 348.252, 52766.077 23/03/20,04:49:37,09,11,1, 11.9,1,1, -0.052, 10509.878, 348.237, 52768.882 23/03/20,04:49:37,10,11,1, 11.9,1,1, -0.052, 10505.979, 347.914, 52761.770 23/03/20,04:49:37,11,11,1, 11.9,1,1, -0.052, 10507.293, 348.597, 52769.611 23/03/20,04:49:37,12,11,1, 11.9,1,1, -0.052, 10509.973, 347.975, 52766.233 23/03/20,04:49:37,13,11,1, 11.9,1,1, -0.052, 10505.352, 347.980, 52763.349 23/03/20,04:49:37,14,11,1, 11.9,1,1, -0.052, 10509.300, 348.391, 52770.505 23/03/20,04:49:37,15,11,1, 11.9,1,1, -0.052, 10507.945, 347.648, 52762.673 23/03/20,04:49:37,16,11,1, 11.9,1,1, -0.052, 10505.250, 348.230, 52766.042 23/03/20,04:49:37,17,11,1, 11.9,1,1, -0.052, 10509.883, 348.281, 52768.823 23/03/20,04:49:37,18,11,1, 11.9,1,1, -0.052, 10506.028, 347.878, 52761.732 23/03/20,04:49:37,19,11,1, 11.9,1,1, -0.052, 10507.333, 348.652, 52769.689 23/03/20,04:49:38,00,11,1, 11.9,1,1, -0.055, 10507.325, 348.652, 52769.689 23/03/20,04:49:38,01,11,1, 11.9,1,1, -0.055, 10509.871, 348.295, 52768.729 23/03/20,04:49:38,02,11,1, 11.9,1,1, -0.055, 10505.995, 347.928, 52761.840 23/03/20,04:49:38,03,11,1, 11.9,1,1, -0.055, 10507.369, 348.676, 52769.652 23/03/20,04:49:38,04,11,1, 11.9,1,1, -0.055, 10509.955, 348.048, 52766.173 23/03/20,04:49:38,05,11,1, 11.9,1,1, -0.055, 10505.369, 348.020, 52763.559 23/03/20,04:49:38,06,11,1, 11.9,1,1, -0.055, 10509.322, 348.422, 52770.534 23/03/20,04:49:38,07,11,1, 11.9,1,1, -0.055, 10507.919, 347.679, 52762.687 23/03/20,04:49:38,08,11,1, 11.9,1,1, -0.055, 10505.388, 348.288, 52766.193 23/03/20,04:49:38,09,11,1, 11.9,1,1, -0.055, 10509.883, 348.293, 52768.815 23/03/20,04:49:38,10,11,1, 11.9,1,1, -0.055, 10506.024, 347.895, 52761.839 23/03/20,04:49:38,11,11,1, 11.9,1,1, -0.055, 10507.397, 348.643, 52769.768 23/03/20,04:49:38,12,11,1, 11.9,1,1, -0.055, 10509.919, 348.049, 52766.211 23/03/20,04:49:38,13,11,1, 11.9,1,1, -0.055, 10505.379, 348.019, 52763.560 23/03/20,04:49:38,14,11,1, 11.9,1,1, -0.055, 10509.289, 348.435, 52770.581 23/03/20,04:49:38,15,11,1, 11.9,1,1, -0.055, 10507.883, 347.663, 52762.623 23/03/20,04:49:38,16,11,1, 11.9,1,1, -0.055, 10505.306, 348.283, 52766.175 23/03/20,04:49:38,17,11,1, 11.9,1,1, -0.055, 10509.871, 348.316, 52768.841 23/03/20,04:49:38,18,11,1, 11.9,1,1, -0.055, 10505.991, 347.950, 52761.871 23/03/20,04:49:38,19,11,1, 11.9,1,1, -0.055, 10507.400, 348.719, 52769.678 23/03/20,04:49:39,00,11,1, 11.9,1,1, -0.056, 10507.392, 348.719, 52769.678 23/03/20,04:49:39,01,11,1, 11.9,1,1, -0.056, 10509.933, 348.310, 52768.989 23/03/20,04:49:39,02,11,1, 11.9,1,1, -0.056, 10506.007, 347.937, 52761.700 23/03/20,04:49:39,03,11,1, 11.9,1,1, -0.056, 10507.283, 348.723, 52769.758 23/03/20,04:49:39,04,11,1, 11.9,1,1, -0.056, 10510.004, 348.100, 52766.272 23/03/20,04:49:39,05,11,1, 11.9,1,1, -0.056, 10505.381, 348.074, 52763.483 23/03/20,04:49:39,06,11,1, 11.9,1,1, -0.056, 10509.324, 348.512, 52770.639 23/03/20,04:49:39,07,11,1, 11.9,1,1, -0.056, 10507.994, 347.715, 52762.655 23/03/20,04:49:39,08,11,1, 11.9,1,1, -0.056, 10505.312, 348.358, 52766.055 23/03/20,04:49:39,09,11,1, 11.9,1,1, -0.056, 10509.918, 348.385, 52768.892 23/03/20,04:49:39,10,11,1, 11.9,1,1, -0.056, 10506.045, 348.006, 52761.811 23/03/20,04:49:39,11,11,1, 11.9,1,1, -0.056, 10507.301, 348.744, 52769.639 23/03/20,04:49:39,12,11,1, 11.9,1,1, -0.056, 10510.006, 348.080, 52766.282 23/03/20,04:49:39,13,11,1, 11.9,1,1, -0.056, 10505.366, 348.082, 52763.379 23/03/20,04:49:39,14,11,1, 11.9,1,1, -0.056, 10509.272, 348.501, 52770.623 23/03/20,04:49:39,15,11,1, 11.9,1,1, -0.056, 10508.042, 347.743, 52762.763 23/03/20,04:49:39,16,11,1, 11.9,1,1, -0.056, 10505.279, 348.397, 52766.024 23/03/20,04:49:39,17,11,1, 11.9,1,1, -0.056, 10509.936, 348.376, 52768.986 23/03/20,04:49:39,18,11,1, 11.9,1,1, -0.056, 10506.008, 347.941, 52761.723 23/03/20,04:49:39,19,11,1, 11.9,1,1, -0.056, 10507.239, 348.755, 52769.625 23/03/20,04:49:40,00,10,1, 11.8,1,1, -0.055, 10507.233, 348.755, 52769.625 23/03/20,04:49:40,01,10,1, 11.8,1,1, -0.055, 10509.881, 348.394, 52768.921 23/03/20,04:49:40,02,10,1, 11.8,1,1, -0.055, 10506.062, 348.033, 52761.789 23/03/20,04:49:40,03,10,1, 11.8,1,1, -0.055, 10507.249, 348.799, 52769.559 23/03/20,04:49:40,04,10,1, 11.8,1,1, -0.055, 10510.030, 348.185, 52766.417 23/03/20,04:49:40,05,10,1, 11.8,1,1, -0.055, 10505.464, 348.219, 52763.402 23/03/20,04:49:40,06,10,1, 11.8,1,1, -0.055, 10509.289, 348.587, 52770.573 23/03/20,04:49:40,07,10,1, 11.8,1,1, -0.055, 10508.115, 347.807, 52762.862 23/03/20,04:49:40,08,10,1, 11.8,1,1, -0.055, 10505.336, 348.417, 52765.998 23/03/20,04:49:40,09,10,1, 11.8,1,1, -0.055, 10509.886, 348.419, 52768.973 23/03/20,04:49:40,10,10,1, 11.8,1,1, -0.055, 10506.110, 348.022, 52761.832 23/03/20,04:49:40,11,10,1, 11.8,1,1, -0.055, 10507.217, 348.788, 52769.530 23/03/20,04:49:40,12,10,1, 11.8,1,1, -0.055, 10510.032, 348.182, 52766.398 23/03/20,04:49:40,13,10,1, 11.8,1,1, -0.055, 10505.506, 348.185, 52763.452 23/03/20,04:49:40,14,10,1, 11.8,1,1, -0.055, 10509.242, 348.535, 52770.592 23/03/20,04:49:40,15,10,1, 11.8,1,1, -0.055, 10508.151, 347.792, 52762.869 23/03/20,04:49:40,16,10,1, 11.8,1,1, -0.055, 10505.349, 348.434, 52765.921 23/03/20,04:49:40,17,10,1, 11.8,1,1, -0.055, 10509.855, 348.397, 52768.931 23/03/20,04:49:40,18,10,1, 11.8,1,1, -0.055, 10506.096, 348.086, 52761.843 23/03/20,04:49:40,19,10,1, 11.8,1,1, -0.055, 10507.205, 348.777, 52769.427 23/03/20,04:49:41,00,11,1, 11.9,1,1, -0.055, 10507.200, 348.777, 52769.427 23/03/20,04:49:41,01,11,1, 11.9,1,1, -0.055, 10510.335, 348.457, 52769.315 23/03/20,04:49:41,02,11,1, 11.9,1,1, -0.055, 10505.725, 347.954, 52760.994 23/03/20,04:49:41,03,11,1, 11.9,1,1, -0.055, 10507.242, 348.982, 52770.265 23/03/20,04:49:41,04,11,1, 11.9,1,1, -0.055, 10510.287, 348.163, 52766.229 23/03/20,04:49:41,05,11,1, 11.9,1,1, -0.055, 10505.025, 348.184, 52763.040 23/03/20,04:49:41,06,11,1, 11.9,1,1, -0.055, 10509.690, 348.746, 52771.469 23/03/20,04:49:41,07,11,1, 11.9,1,1, -0.055, 10508.160, 347.721, 52762.264 23/03/20,04:49:41,08,11,1, 11.9,1,1, -0.055, 10505.086, 348.475, 52766.177 23/03/20,04:49:41,09,11,1, 11.9,1,1, -0.055, 10510.332, 348.489, 52769.318 23/03/20,04:49:41,10,11,1, 11.9,1,1, -0.055, 10505.703, 347.946, 52760.858 23/03/20,04:49:41,11,11,1, 11.9,1,1, -0.055, 10507.194, 348.968, 52770.161 23/03/20,04:49:41,12,11,1, 11.9,1,1, -0.055, 10510.322, 348.135, 52766.188 23/03/20,04:49:41,13,11,1, 11.9,1,1, -0.055, 10505.003, 348.177, 52762.972 23/03/20,04:49:41,14,11,1, 11.9,1,1, -0.055, 10509.638, 348.693, 52771.363 23/03/20,04:49:41,15,11,1, 11.9,1,1, -0.055, 10508.224, 347.712, 52762.167 23/03/20,04:49:41,16,11,1, 11.9,1,1, -0.055, 10505.134, 348.516, 52766.171 23/03/20,04:49:41,17,11,1, 11.9,1,1, -0.055, 10510.382, 348.487, 52769.353 23/03/20,04:49:41,18,11,1, 11.9,1,1, -0.055, 10505.786, 347.957, 52760.975 23/03/20,04:49:41,19,11,1, 11.9,1,1, -0.055, 10507.218, 348.942, 52770.126 23/03/20,04:49:42,00,09,1, 11.9,1,1, -0.053, 10507.216, 348.942, 52770.126 23/03/20,04:49:42,01,09,1, 11.9,1,1, -0.053, 10510.317, 348.501, 52769.367 23/03/20,04:49:42,02,09,1, 11.9,1,1, -0.053, 10505.887, 347.986, 52761.036 23/03/20,04:49:42,03,09,1, 11.9,1,1, -0.053, 10507.162, 348.995, 52769.946 23/03/20,04:49:42,04,09,1, 11.9,1,1, -0.053, 10510.381, 348.280, 52766.381 23/03/20,04:49:42,05,09,1, 11.9,1,1, -0.053, 10505.123, 348.270, 52762.964 23/03/20,04:49:42,06,09,1, 11.9,1,1, -0.053, 10509.621, 348.785, 52771.368 23/03/20,04:49:42,07,09,1, 11.9,1,1, -0.053, 10508.391, 347.773, 52762.485 23/03/20,04:49:42,08,09,1, 11.9,1,1, -0.053, 10505.147, 348.512, 52766.017 23/03/20,04:49:42,09,09,1, 11.9,1,1, -0.053, 10510.308, 348.516, 52769.461 23/03/20,04:49:42,10,09,1, 11.9,1,1, -0.053, 10505.872, 347.975, 52760.997 23/03/20,04:49:42,11,09,1, 11.9,1,1, -0.053, 10507.113, 349.020, 52769.952 23/03/20,04:49:42,12,09,1, 11.9,1,1, -0.053, 10510.324, 348.261, 52766.450 23/03/20,04:49:42,13,09,1, 11.9,1,1, -0.053, 10505.115, 348.255, 52763.012 23/03/20,04:49:42,14,09,1, 11.9,1,1, -0.053, 10509.619, 348.825, 52771.428 23/03/20,04:49:42,15,09,1, 11.9,1,1, -0.053, 10508.375, 347.792, 52762.496 23/03/20,04:49:42,16,09,1, 11.9,1,1, -0.053, 10505.154, 348.507, 52766.002 23/03/20,04:49:42,17,09,1, 11.9,1,1, -0.053, 10510.324, 348.506, 52769.456 23/03/20,04:49:42,18,09,1, 11.9,1,1, -0.053, 10505.867, 347.986, 52760.964 23/03/20,04:49:42,19,09,1, 11.9,1,1, -0.053, 10507.039, 348.981, 52769.956 23/03/20,04:49:43,00,10,1, 11.8,1,1, -0.055, 10507.033, 348.981, 52769.956 23/03/20,04:49:43,01,10,1, 11.8,1,1, -0.055, 10510.391, 348.612, 52769.860 23/03/20,04:49:43,02,10,1, 11.8,1,1, -0.055, 10506.012, 347.995, 52760.882 23/03/20,04:49:43,03,10,1, 11.8,1,1, -0.055, 10506.831, 349.045, 52769.716 23/03/20,04:49:43,04,10,1, 11.8,1,1, -0.055, 10510.511, 348.321, 52766.845 23/03/20,04:49:43,05,10,1, 11.8,1,1, -0.055, 10505.126, 348.260, 52762.678 23/03/20,04:49:43,06,10,1, 11.8,1,1, -0.055, 10509.514, 348.899, 52771.633 23/03/20,04:49:43,07,10,1, 11.8,1,1, -0.055, 10508.719, 347.814, 52762.857 23/03/20,04:49:43,08,10,1, 11.8,1,1, -0.055, 10505.021, 348.474, 52765.568 23/03/20,04:49:43,09,10,1, 11.8,1,1, -0.055, 10510.430, 348.583, 52769.831 23/03/20,04:49:43,10,10,1, 11.8,1,1, -0.055, 10506.032, 347.979, 52760.860 23/03/20,04:49:43,11,10,1, 11.8,1,1, -0.055, 10506.830, 349.028, 52769.651 23/03/20,04:49:43,12,10,1, 11.8,1,1, -0.055, 10510.471, 348.323, 52766.898 23/03/20,04:49:43,13,10,1, 11.8,1,1, -0.055, 10505.115, 348.227, 52762.533 23/03/20,04:49:43,14,10,1, 11.8,1,1, -0.055, 10509.458, 348.879, 52771.634 23/03/20,04:49:43,15,10,1, 11.8,1,1, -0.055, 10508.763, 347.843, 52762.824 23/03/20,04:49:43,16,10,1, 11.8,1,1, -0.055, 10505.032, 348.530, 52765.649 23/03/20,04:49:43,17,10,1, 11.8,1,1, -0.055, 10510.363, 348.594, 52769.900 23/03/20,04:49:43,18,10,1, 11.8,1,1, -0.055, 10506.081, 348.006, 52760.804 23/03/20,04:49:43,19,10,1, 11.8,1,1, -0.055, 10506.770, 349.074, 52769.594 23/03/20,04:49:44,00,10,1, 11.9,1,1, -0.052, 10506.766, 349.074, 52769.594 23/03/20,04:49:44,01,10,1, 11.9,1,1, -0.052, 10509.867, 348.728, 52770.671 23/03/20,04:49:44,02,10,1, 11.9,1,1, -0.052, 10506.795, 348.004, 52761.119 23/03/20,04:49:44,03,10,1, 11.9,1,1, -0.052, 10506.397, 348.870, 52768.289 23/03/20,04:49:44,04,10,1, 11.9,1,1, -0.052, 10510.573, 348.625, 52768.579 23/03/20,04:49:44,05,10,1, 11.9,1,1, -0.052, 10505.615, 348.163, 52761.957 23/03/20,04:49:44,06,10,1, 11.9,1,1, -0.052, 10508.577, 348.876, 52771.053 23/03/20,04:49:44,07,10,1, 11.9,1,1, -0.052, 10509.620, 348.079, 52764.414 23/03/20,04:49:44,08,10,1, 11.9,1,1, -0.052, 10504.895, 348.285, 52764.080 23/03/20,04:49:44,09,10,1, 11.9,1,1, -0.052, 10509.937, 348.729, 52770.539 23/03/20,04:49:44,10,10,1, 11.9,1,1, -0.052, 10506.989, 348.035, 52761.438 23/03/20,04:49:44,11,10,1, 11.9,1,1, -0.052, 10505.948, 348.859, 52768.016 23/03/20,04:49:44,12,10,1, 11.9,1,1, -0.052, 10510.687, 348.618, 52768.352 23/03/20,04:49:44,13,10,1, 11.9,1,1, -0.052, 10505.639, 348.156, 52761.895 23/03/20,04:49:44,14,10,1, 11.9,1,1, -0.052, 10508.543, 348.941, 52771.082 23/03/20,04:49:44,15,10,1, 11.9,1,1, -0.052, 10509.640, 348.087, 52764.530 23/03/20,04:49:44,16,10,1, 11.9,1,1, -0.052, 10504.910, 348.312, 52764.128 23/03/20,04:49:44,17,10,1, 11.9,1,1, -0.052, 10509.958, 348.761, 52770.620 23/03/20,04:49:44,18,10,1, 11.9,1,1, -0.052, 10507.006, 348.031, 52761.447 23/03/20,04:49:44,19,10,1, 11.9,1,1, -0.052, 10505.933, 348.867, 52768.000 23/03/20,04:49:45,00,10,1, 11.9,1,1, -0.053, 10505.931, 348.867, 52768.000 23/03/20,04:49:45,01,10,1, 11.9,1,1, -0.053, 10509.958, 348.766, 52770.954 23/03/20,04:49:45,02,10,1, 11.9,1,1, -0.053, 10507.268, 348.047, 52761.550 23/03/20,04:49:45,03,10,1, 11.9,1,1, -0.053, 10505.746, 348.897, 52767.721 23/03/20,04:49:45,04,10,1, 11.9,1,1, -0.053, 10510.719, 348.671, 52768.842 23/03/20,04:49:45,05,10,1, 11.9,1,1, -0.053, 10505.719, 348.204, 52761.692 23/03/20,04:49:45,06,10,1, 11.9,1,1, -0.053, 10508.393, 348.993, 52771.064 23/03/20,04:49:45,07,10,1, 11.9,1,1, -0.053, 10509.932, 348.194, 52764.953 23/03/20,04:49:45,08,10,1, 11.9,1,1, -0.053, 10504.829, 348.292, 52763.761 23/03/20,04:49:45,09,10,1, 11.9,1,1, -0.053, 10509.942, 348.806, 52770.901 23/03/20,04:49:45,10,10,1, 11.9,1,1, -0.053, 10507.139, 347.987, 52761.163 23/03/20,04:49:45,11,10,1, 11.9,1,1, -0.053, 10506.057, 348.841, 52767.896 23/03/20,04:49:45,12,10,1, 11.9,1,1, -0.053, 10510.538, 348.642, 52768.252 23/03/20,04:49:45,13,10,1, 11.9,1,1, -0.053, 10505.725, 348.287, 52762.162 23/03/20,04:49:45,14,10,1, 11.9,1,1, -0.053, 10508.588, 348.951, 52770.897 23/03/20,04:49:45,15,10,1, 11.9,1,1, -0.053, 10509.596, 348.170, 52764.669 23/03/20,04:49:45,16,10,1, 11.9,1,1, -0.053, 10505.156, 348.387, 52764.339 23/03/20,04:49:45,17,10,1, 11.9,1,1, -0.053, 10509.887, 348.693, 52770.389 23/03/20,04:49:45,18,10,1, 11.9,1,1, -0.053, 10507.038, 348.084, 52761.705 23/03/20,04:49:45,19,10,1, 11.9,1,1, -0.053, 10505.979, 348.863, 52767.844 23/03/20,04:49:46,00,10,1, 11.8,1,1, -0.054, 10505.973, 348.863, 52767.844 23/03/20,04:49:46,01,10,1, 11.8,1,1, -0.054, 10510.042, 348.836, 52770.817 23/03/20,04:49:46,02,10,1, 11.8,1,1, -0.054, 10507.070, 347.967, 52761.312 23/03/20,04:49:46,03,10,1, 11.8,1,1, -0.054, 10505.830, 348.952, 52767.870 23/03/20,04:49:46,04,10,1, 11.8,1,1, -0.054, 10510.750, 348.687, 52768.476 23/03/20,04:49:46,05,10,1, 11.8,1,1, -0.054, 10505.546, 348.300, 52761.796 23/03/20,04:49:46,06,10,1, 11.8,1,1, -0.054, 10508.531, 349.120, 52771.218 23/03/20,04:49:46,07,10,1, 11.8,1,1, -0.054, 10509.839, 348.165, 52764.660 23/03/20,04:49:46,08,10,1, 11.8,1,1, -0.054, 10504.980, 348.425, 52764.080 23/03/20,04:49:46,09,10,1, 11.8,1,1, -0.054, 10510.091, 348.831, 52770.864 23/03/20,04:49:46,10,10,1, 11.8,1,1, -0.054, 10507.085, 348.022, 52761.325 23/03/20,04:49:46,11,10,1, 11.8,1,1, -0.054, 10505.824, 348.925, 52767.895 23/03/20,04:49:46,12,10,1, 11.8,1,1, -0.054, 10510.695, 348.707, 52768.570 23/03/20,04:49:46,13,10,1, 11.8,1,1, -0.054, 10505.584, 348.247, 52761.713 23/03/20,04:49:46,14,10,1, 11.8,1,1, -0.054, 10508.488, 349.099, 52771.230 23/03/20,04:49:46,15,10,1, 11.8,1,1, -0.054, 10509.822, 348.229, 52764.795 23/03/20,04:49:46,16,10,1, 11.8,1,1, -0.054, 10504.932, 348.381, 52764.064 23/03/20,04:49:46,17,10,1, 11.8,1,1, -0.054, 10510.050, 348.820, 52770.886 23/03/20,04:49:46,18,10,1, 11.8,1,1, -0.054, 10507.139, 348.005, 52761.410 23/03/20,04:49:46,19,10,1, 11.8,1,1, -0.054, 10505.786, 348.919, 52767.852 23/03/20,04:49:47,00,10,1, 11.9,1,1, -0.055, 10505.781, 348.919, 52767.852 23/03/20,04:49:47,01,10,1, 11.9,1,1, -0.055, 10509.520, 348.733, 52770.193 23/03/20,04:49:47,02,10,1, 11.9,1,1, -0.055, 10507.501, 348.164, 52762.393 23/03/20,04:49:47,03,10,1, 11.9,1,1, -0.055, 10505.835, 348.837, 52767.098 23/03/20,04:49:47,04,10,1, 11.9,1,1, -0.055, 10510.195, 348.694, 52768.559 23/03/20,04:49:47,05,10,1, 11.9,1,1, -0.055, 10506.125, 348.389, 52762.397 23/03/20,04:49:47,06,10,1, 11.9,1,1, -0.055, 10508.186, 348.835, 52769.132 23/03/20,04:49:47,07,10,1, 11.9,1,1, -0.055, 10509.804, 348.427, 52766.465 23/03/20,04:49:47,08,10,1, 11.9,1,1, -0.055, 10505.468, 348.428, 52764.145 23/03/20,04:49:47,09,10,1, 11.9,1,1, -0.055, 10509.269, 348.580, 52768.965 23/03/20,04:49:47,10,10,1, 11.9,1,1, -0.055, 10507.684, 348.345, 52763.343 23/03/20,04:49:47,11,10,1, 11.9,1,1, -0.055, 10506.172, 348.691, 52766.577 23/03/20,04:49:47,12,10,1, 11.9,1,1, -0.055, 10509.591, 348.695, 52768.135 23/03/20,04:49:47,13,10,1, 11.9,1,1, -0.055, 10506.692, 348.569, 52763.478 23/03/20,04:49:47,14,10,1, 11.9,1,1, -0.055, 10507.983, 348.820, 52769.189 23/03/20,04:49:47,15,10,1, 11.9,1,1, -0.055, 10509.529, 348.456, 52765.965 23/03/20,04:49:47,16,10,1, 11.9,1,1, -0.055, 10506.084, 348.439, 52764.497 23/03/20,04:49:47,17,10,1, 11.9,1,1, -0.055, 10509.026, 348.611, 52769.093 23/03/20,04:49:47,18,10,1, 11.9,1,1, -0.055, 10507.684, 348.364, 52763.419 23/03/20,04:49:47,19,10,1, 11.9,1,1, -0.055, 10506.162, 348.733, 52766.574 23/03/20,04:49:48,00,10,1, 11.8,1,1, -0.055, 10506.157, 348.733, 52766.574 23/03/20,04:49:48,01,10,1, 11.8,1,1, -0.055, 10508.999, 348.646, 52769.133 23/03/20,04:49:48,02,10,1, 11.8,1,1, -0.055, 10507.990, 348.429, 52764.442 23/03/20,04:49:48,03,10,1, 11.8,1,1, -0.055, 10505.973, 348.634, 52765.726 23/03/20,04:49:48,04,10,1, 11.8,1,1, -0.055, 10509.348, 348.774, 52768.515 23/03/20,04:49:48,05,10,1, 11.8,1,1, -0.055, 10507.077, 348.607, 52763.602 23/03/20,04:49:48,06,10,1, 11.8,1,1, -0.055, 10507.543, 348.773, 52768.376 23/03/20,04:49:48,07,10,1, 11.8,1,1, -0.055, 10509.708, 348.571, 52766.842 23/03/20,04:49:48,08,10,1, 11.8,1,1, -0.055, 10506.361, 348.413, 52764.092 23/03/20,04:49:48,09,10,1, 11.8,1,1, -0.055, 10508.582, 348.637, 52768.943 23/03/20,04:49:48,10,10,1, 11.8,1,1, -0.055, 10508.188, 348.444, 52764.208 23/03/20,04:49:48,11,10,1, 11.8,1,1, -0.055, 10505.967, 348.647, 52765.752 23/03/20,04:49:48,12,10,1, 11.8,1,1, -0.055, 10509.337, 348.800, 52768.530 23/03/20,04:49:48,13,10,1, 11.8,1,1, -0.055, 10507.113, 348.587, 52763.659 23/03/20,04:49:48,14,10,1, 11.8,1,1, -0.055, 10507.489, 348.782, 52768.346 23/03/20,04:49:48,15,10,1, 11.8,1,1, -0.055, 10509.730, 348.558, 52766.919 23/03/20,04:49:48,16,10,1, 11.8,1,1, -0.055, 10506.360, 348.436, 52764.128 23/03/20,04:49:48,17,10,1, 11.8,1,1, -0.055, 10508.601, 348.626, 52769.009 23/03/20,04:49:48,18,10,1, 11.8,1,1, -0.055, 10508.177, 348.425, 52764.164 23/03/20,04:49:48,19,10,1, 11.8,1,1, -0.055, 10505.976, 348.620, 52765.708 23/03/20,04:49:49,00,10,1, 11.9,1,1, -0.053, 10505.973, 348.620, 52765.708 23/03/20,04:49:49,01,10,1, 11.9,1,1, -0.053, 10508.562, 348.651, 52769.074 23/03/20,04:49:49,02,10,1, 11.9,1,1, -0.053, 10508.315, 348.436, 52764.175 23/03/20,04:49:49,03,10,1, 11.9,1,1, -0.053, 10505.908, 348.578, 52765.527 23/03/20,04:49:49,04,10,1, 11.9,1,1, -0.053, 10509.397, 348.800, 52768.701 23/03/20,04:49:49,05,10,1, 11.9,1,1, -0.053, 10507.149, 348.560, 52763.456 23/03/20,04:49:49,06,10,1, 11.9,1,1, -0.053, 10507.433, 348.800, 52768.341 23/03/20,04:49:49,07,10,1, 11.9,1,1, -0.053, 10509.790, 348.636, 52767.034 23/03/20,04:49:49,08,10,1, 11.9,1,1, -0.053, 10506.299, 348.436, 52763.925 23/03/20,04:49:49,09,10,1, 11.9,1,1, -0.053, 10508.578, 348.629, 52769.091 23/03/20,04:49:49,10,10,1, 11.9,1,1, -0.053, 10508.267, 348.455, 52764.224 23/03/20,04:49:49,11,10,1, 11.9,1,1, -0.053, 10505.853, 348.582, 52765.471 23/03/20,04:49:49,12,10,1, 11.9,1,1, -0.053, 10509.347, 348.818, 52768.671 23/03/20,04:49:49,13,10,1, 11.9,1,1, -0.053, 10507.135, 348.555, 52763.417 23/03/20,04:49:49,14,10,1, 11.9,1,1, -0.053, 10507.414, 348.781, 52768.338 23/03/20,04:49:49,15,10,1, 11.9,1,1, -0.053, 10509.844, 348.660, 52767.102 23/03/20,04:49:49,16,10,1, 11.9,1,1, -0.053, 10506.315, 348.413, 52763.832 23/03/20,04:49:49,17,10,1, 11.9,1,1, -0.053, 10508.594, 348.682, 52769.069 23/03/20,04:49:49,18,10,1, 11.9,1,1, -0.053, 10508.319, 348.462, 52764.212 23/03/20,04:49:49,19,10,1, 11.9,1,1, -0.053, 10505.885, 348.624, 52765.456 23/03/20,04:49:50,00,10,1, 11.9,1,1, -0.054, 10505.881, 348.624, 52765.456 23/03/20,04:49:50,01,10,1, 11.9,1,1, -0.054, 10508.528, 348.665, 52768.989 23/03/20,04:49:50,02,10,1, 11.9,1,1, -0.054, 10508.323, 348.433, 52764.266 23/03/20,04:49:50,03,10,1, 11.9,1,1, -0.054, 10505.920, 348.616, 52765.443 23/03/20,04:49:50,04,10,1, 11.9,1,1, -0.054, 10509.241, 348.835, 52768.567 23/03/20,04:49:50,05,10,1, 11.9,1,1, -0.054, 10507.149, 348.636, 52763.538 23/03/20,04:49:50,06,10,1, 11.9,1,1, -0.054, 10507.372, 348.853, 52768.247 23/03/20,04:49:50,07,10,1, 11.9,1,1, -0.054, 10509.749, 348.660, 52767.068 23/03/20,04:49:50,08,10,1, 11.9,1,1, -0.054, 10506.427, 348.459, 52763.961 23/03/20,04:49:50,09,10,1, 11.9,1,1, -0.054, 10508.555, 348.666, 52769.029 23/03/20,04:49:50,10,10,1, 11.9,1,1, -0.054, 10508.332, 348.457, 52764.345 23/03/20,04:49:50,11,10,1, 11.9,1,1, -0.054, 10505.917, 348.637, 52765.473 23/03/20,04:49:50,12,10,1, 11.9,1,1, -0.054, 10509.277, 348.840, 52768.584 23/03/20,04:49:50,13,10,1, 11.9,1,1, -0.054, 10507.155, 348.659, 52763.557 23/03/20,04:49:50,14,10,1, 11.9,1,1, -0.054, 10507.377, 348.864, 52768.237 23/03/20,04:49:50,15,10,1, 11.9,1,1, -0.054, 10509.761, 348.691, 52767.128 23/03/20,04:49:50,16,10,1, 11.9,1,1, -0.054, 10506.479, 348.456, 52763.972 23/03/20,04:49:50,17,10,1, 11.9,1,1, -0.054, 10508.546, 348.695, 52769.001 23/03/20,04:49:50,18,10,1, 11.9,1,1, -0.054, 10508.322, 348.458, 52764.393 23/03/20,04:49:50,19,10,1, 11.9,1,1, -0.054, 10505.916, 348.637, 52765.425 23/03/20,04:49:51,00,10,1, 11.8,1,1, -0.053, 10505.915, 348.637, 52765.425 23/03/20,04:49:51,01,10,1, 11.8,1,1, -0.053, 10508.525, 348.668, 52769.141 23/03/20,04:49:51,02,10,1, 11.8,1,1, -0.053, 10508.460, 348.472, 52764.416 23/03/20,04:49:51,03,10,1, 11.8,1,1, -0.053, 10505.862, 348.626, 52765.332 23/03/20,04:49:51,04,10,1, 11.8,1,1, -0.053, 10509.290, 348.837, 52768.752 23/03/20,04:49:51,05,10,1, 11.8,1,1, -0.053, 10507.190, 348.613, 52763.494 23/03/20,04:49:51,06,10,1, 11.8,1,1, -0.053, 10507.265, 348.848, 52768.192 23/03/20,04:49:51,07,10,1, 11.8,1,1, -0.053, 10509.844, 348.684, 52767.296 23/03/20,04:49:51,08,10,1, 11.8,1,1, -0.053, 10506.445, 348.522, 52763.864 23/03/20,04:49:51,09,10,1, 11.8,1,1, -0.053, 10508.505, 348.688, 52769.102 23/03/20,04:49:51,10,10,1, 11.8,1,1, -0.053, 10508.483, 348.474, 52764.393 23/03/20,04:49:51,11,10,1, 11.8,1,1, -0.053, 10505.871, 348.601, 52765.298 23/03/20,04:49:51,12,10,1, 11.8,1,1, -0.053, 10509.268, 348.858, 52768.753 23/03/20,04:49:51,13,10,1, 11.8,1,1, -0.053, 10507.189, 348.641, 52763.474 23/03/20,04:49:51,14,10,1, 11.8,1,1, -0.053, 10507.249, 348.891, 52768.083 23/03/20,04:49:51,15,10,1, 11.8,1,1, -0.053, 10509.854, 348.713, 52767.196 23/03/20,04:49:51,16,10,1, 11.8,1,1, -0.053, 10506.418, 348.484, 52763.818 23/03/20,04:49:51,17,10,1, 11.8,1,1, -0.053, 10508.560, 348.694, 52769.112 23/03/20,04:49:51,18,10,1, 11.8,1,1, -0.053, 10508.423, 348.448, 52764.430 23/03/20,04:49:51,19,10,1, 11.8,1,1, -0.053, 10505.845, 348.591, 52765.217 23/03/20,04:49:52,00,09,1, 11.9,1,1, -0.052, 10505.840, 348.591, 52765.217 23/03/20,04:49:52,01,09,1, 11.9,1,1, -0.052, 10508.231, 348.582, 52768.375 23/03/20,04:49:52,02,09,1, 11.9,1,1, -0.052, 10508.484, 348.580, 52764.968 23/03/20,04:49:52,03,09,1, 11.9,1,1, -0.052, 10506.152, 348.639, 52765.182 23/03/20,04:49:52,04,09,1, 11.9,1,1, -0.052, 10508.901, 348.788, 52768.320 23/03/20,04:49:52,05,09,1, 11.9,1,1, -0.052, 10507.462, 348.721, 52764.202 23/03/20,04:49:52,06,09,1, 11.9,1,1, -0.052, 10507.241, 348.782, 52767.541 23/03/20,04:49:52,07,09,1, 11.9,1,1, -0.052, 10509.542, 348.690, 52767.377 23/03/20,04:49:52,08,09,1, 11.9,1,1, -0.052, 10506.867, 348.539, 52764.300 23/03/20,04:49:52,09,09,1, 11.9,1,1, -0.052, 10508.229, 348.596, 52768.326 23/03/20,04:49:52,10,09,1, 11.9,1,1, -0.052, 10508.476, 348.568, 52765.005 23/03/20,04:49:52,11,09,1, 11.9,1,1, -0.052, 10506.170, 348.591, 52765.170 23/03/20,04:49:52,12,09,1, 11.9,1,1, -0.052, 10508.878, 348.798, 52768.271 23/03/20,04:49:52,13,09,1, 11.9,1,1, -0.052, 10507.465, 348.749, 52764.163 23/03/20,04:49:52,14,09,1, 11.9,1,1, -0.052, 10507.223, 348.749, 52767.480 23/03/20,04:49:52,15,09,1, 11.9,1,1, -0.052, 10509.579, 348.716, 52767.392 23/03/20,04:49:52,16,09,1, 11.9,1,1, -0.052, 10506.871, 348.532, 52764.278 23/03/20,04:49:52,17,09,1, 11.9,1,1, -0.052, 10508.251, 348.594, 52768.394 23/03/20,04:49:52,18,09,1, 11.9,1,1, -0.052, 10508.469, 348.544, 52765.018 23/03/20,04:49:52,19,09,1, 11.9,1,1, -0.052, 10506.201, 348.599, 52765.105 23/03/20,04:49:53,00,10,1, 11.9,1,1, -0.056, 10506.198, 348.599, 52765.105 23/03/20,04:49:53,01,10,1, 11.9,1,1, -0.056, 10508.252, 348.646, 52768.556 23/03/20,04:49:53,02,10,1, 11.9,1,1, -0.056, 10508.619, 348.534, 52765.006 23/03/20,04:49:53,03,10,1, 11.9,1,1, -0.056, 10506.081, 348.591, 52765.033 23/03/20,04:49:53,04,10,1, 11.9,1,1, -0.056, 10508.952, 348.826, 52768.438 23/03/20,04:49:53,05,10,1, 11.9,1,1, -0.056, 10507.513, 348.729, 52764.038 23/03/20,04:49:53,06,10,1, 11.9,1,1, -0.056, 10507.201, 348.803, 52767.502 23/03/20,04:49:53,07,10,1, 11.9,1,1, -0.056, 10509.643, 348.737, 52767.487 23/03/20,04:49:53,08,10,1, 11.9,1,1, -0.056, 10506.837, 348.553, 52764.098 23/03/20,04:49:53,09,10,1, 11.9,1,1, -0.056, 10508.254, 348.619, 52768.529 23/03/20,04:49:53,10,10,1, 11.9,1,1, -0.056, 10508.594, 348.591, 52765.016 23/03/20,04:49:53,11,10,1, 11.9,1,1, -0.056, 10506.058, 348.579, 52765.001 23/03/20,04:49:53,12,10,1, 11.9,1,1, -0.056, 10508.901, 348.843, 52768.342 23/03/20,04:49:53,13,10,1, 11.9,1,1, -0.056, 10507.505, 348.745, 52764.012 23/03/20,04:49:53,14,10,1, 11.9,1,1, -0.056, 10507.200, 348.781, 52767.580 23/03/20,04:49:53,15,10,1, 11.9,1,1, -0.056, 10509.678, 348.774, 52767.473 23/03/20,04:49:53,16,10,1, 11.9,1,1, -0.056, 10506.868, 348.548, 52764.074 23/03/20,04:49:53,17,10,1, 11.9,1,1, -0.056, 10508.239, 348.644, 52768.528 23/03/20,04:49:53,18,10,1, 11.9,1,1, -0.056, 10508.552, 348.567, 52764.980 23/03/20,04:49:53,19,10,1, 11.9,1,1, -0.056, 10506.066, 348.575, 52764.993 23/03/20,04:49:54,00,10,1, 11.9,1,1, -0.053, 10506.065, 348.575, 52764.993 23/03/20,04:49:54,01,10,1, 11.9,1,1, -0.053, 10508.254, 348.659, 52768.389 23/03/20,04:49:54,02,10,1, 11.9,1,1, -0.053, 10508.573, 348.546, 52765.092 23/03/20,04:49:54,03,10,1, 11.9,1,1, -0.053, 10506.166, 348.588, 52765.093 23/03/20,04:49:54,04,10,1, 11.9,1,1, -0.053, 10508.920, 348.815, 52768.327 23/03/20,04:49:54,05,10,1, 11.9,1,1, -0.053, 10507.501, 348.725, 52764.120 23/03/20,04:49:54,06,10,1, 11.9,1,1, -0.053, 10507.265, 348.783, 52767.484 23/03/20,04:49:54,07,10,1, 11.9,1,1, -0.053, 10509.616, 348.792, 52767.461 23/03/20,04:49:54,08,10,1, 11.9,1,1, -0.053, 10506.933, 348.607, 52764.217 23/03/20,04:49:54,09,10,1, 11.9,1,1, -0.053, 10508.270, 348.610, 52768.302 23/03/20,04:49:54,10,10,1, 11.9,1,1, -0.053, 10508.568, 348.559, 52765.004 23/03/20,04:49:54,11,10,1, 11.9,1,1, -0.053, 10506.181, 348.594, 52765.037 23/03/20,04:49:54,12,10,1, 11.9,1,1, -0.053, 10508.864, 348.814, 52768.223 23/03/20,04:49:54,13,10,1, 11.9,1,1, -0.053, 10507.518, 348.766, 52764.105 23/03/20,04:49:54,14,10,1, 11.9,1,1, -0.053, 10507.233, 348.772, 52767.439 23/03/20,04:49:54,15,10,1, 11.9,1,1, -0.053, 10509.627, 348.804, 52767.484 23/03/20,04:49:54,16,10,1, 11.9,1,1, -0.053, 10506.929, 348.585, 52764.208 23/03/20,04:49:54,17,10,1, 11.9,1,1, -0.053, 10508.314, 348.629, 52768.435 23/03/20,04:49:54,18,10,1, 11.9,1,1, -0.053, 10508.609, 348.556, 52765.087 23/03/20,04:49:54,19,10,1, 11.9,1,1, -0.053, 10506.168, 348.574, 52765.053 23/03/20,04:49:55,00,10,1, 11.9,1,1, -0.050, 10506.165, 348.574, 52765.053 23/03/20,04:49:55,01,10,1, 11.9,1,1, -0.050, 10508.708, 348.681, 52769.345 23/03/20,04:49:55,02,10,1, 11.9,1,1, -0.050, 10508.487, 348.389, 52764.094 23/03/20,04:49:55,03,10,1, 11.9,1,1, -0.050, 10505.959, 348.668, 52765.445 23/03/20,04:49:55,04,10,1, 11.9,1,1, -0.050, 10509.438, 348.845, 52768.512 23/03/20,04:49:55,05,10,1, 11.9,1,1, -0.050, 10507.080, 348.634, 52763.215 23/03/20,04:49:55,06,10,1, 11.9,1,1, -0.050, 10507.403, 348.908, 52768.327 23/03/20,04:49:55,07,10,1, 11.9,1,1, -0.050, 10509.901, 348.642, 52767.040 23/03/20,04:49:55,08,10,1, 11.9,1,1, -0.050, 10506.431, 348.536, 52763.937 23/03/20,04:49:55,09,10,1, 11.9,1,1, -0.050, 10508.820, 348.736, 52769.202 23/03/20,04:49:55,10,10,1, 11.9,1,1, -0.050, 10508.488, 348.459, 52764.157 23/03/20,04:49:55,11,10,1, 11.9,1,1, -0.050, 10505.950, 348.720, 52765.461 23/03/20,04:49:55,12,10,1, 11.9,1,1, -0.050, 10509.461, 348.802, 52768.591 23/03/20,04:49:55,13,10,1, 11.9,1,1, -0.050, 10507.062, 348.632, 52763.163 23/03/20,04:49:55,14,10,1, 11.9,1,1, -0.050, 10507.384, 348.945, 52768.367 23/03/20,04:49:55,15,10,1, 11.9,1,1, -0.050, 10509.926, 348.712, 52766.999 23/03/20,04:49:55,16,10,1, 11.9,1,1, -0.050, 10506.437, 348.580, 52763.919 23/03/20,04:49:55,17,10,1, 11.9,1,1, -0.050, 10508.767, 348.814, 52769.253 23/03/20,04:49:55,18,10,1, 11.9,1,1, -0.050, 10508.474, 348.422, 52764.120 23/03/20,04:49:55,19,10,1, 11.9,1,1, -0.050, 10505.912, 348.695, 52765.443 23/03/20,04:49:56,00,10,1, 11.8,1,1, -0.053, 10505.906, 348.695, 52765.443 23/03/20,04:49:56,01,10,1, 11.8,1,1, -0.053, 10508.286, 348.522, 52767.798 23/03/20,04:49:56,02,10,1, 11.8,1,1, -0.053, 10508.439, 348.596, 52765.260 23/03/20,04:49:56,03,10,1, 11.8,1,1, -0.053, 10506.593, 348.615, 52765.191 23/03/20,04:49:56,04,10,1, 11.8,1,1, -0.053, 10508.689, 348.718, 52767.707 23/03/20,04:49:56,05,10,1, 11.8,1,1, -0.053, 10507.645, 348.812, 52764.618 23/03/20,04:49:56,06,10,1, 11.8,1,1, -0.053, 10507.478, 348.731, 52767.158 23/03/20,04:49:56,07,10,1, 11.8,1,1, -0.053, 10509.347, 348.719, 52767.175 23/03/20,04:49:56,08,10,1, 11.8,1,1, -0.053, 10507.290, 348.618, 52764.775 23/03/20,04:49:56,09,10,1, 11.8,1,1, -0.053, 10508.282, 348.512, 52767.772 23/03/20,04:49:56,10,10,1, 11.8,1,1, -0.053, 10508.476, 348.571, 52765.260 23/03/20,04:49:56,11,10,1, 11.8,1,1, -0.053, 10506.623, 348.613, 52765.278 23/03/20,04:49:56,12,10,1, 11.8,1,1, -0.053, 10508.672, 348.685, 52767.618 23/03/20,04:49:56,13,10,1, 11.8,1,1, -0.053, 10507.631, 348.803, 52764.585 23/03/20,04:49:56,14,10,1, 11.8,1,1, -0.053, 10507.410, 348.761, 52767.150 23/03/20,04:49:56,15,10,1, 11.8,1,1, -0.053, 10509.395, 348.729, 52767.192 23/03/20,04:49:56,16,10,1, 11.8,1,1, -0.053, 10507.275, 348.651, 52764.780 23/03/20,04:49:56,17,10,1, 11.8,1,1, -0.053, 10508.269, 348.520, 52767.833 23/03/20,04:49:56,18,10,1, 11.8,1,1, -0.053, 10508.500, 348.617, 52765.200 23/03/20,04:49:56,19,10,1, 11.8,1,1, -0.053, 10506.572, 348.596, 52765.210 23/03/20,04:49:57,00,10,1, 11.9,1,1, -0.053, 10506.566, 348.596, 52765.210 23/03/20,04:49:57,01,10,1, 11.9,1,1, -0.053, 10508.773, 348.548, 52768.233 23/03/20,04:49:57,02,10,1, 11.9,1,1, -0.053, 10508.219, 348.493, 52764.598 23/03/20,04:49:57,03,10,1, 11.9,1,1, -0.053, 10506.680, 348.713, 52765.940 23/03/20,04:49:57,04,10,1, 11.9,1,1, -0.053, 10508.958, 348.632, 52767.535 23/03/20,04:49:57,05,10,1, 11.9,1,1, -0.053, 10507.309, 348.774, 52764.189 23/03/20,04:49:57,06,10,1, 11.9,1,1, -0.053, 10507.736, 348.856, 52767.850 23/03/20,04:49:57,07,10,1, 11.9,1,1, -0.053, 10509.336, 348.622, 52766.455 23/03/20,04:49:57,08,10,1, 11.9,1,1, -0.053, 10507.304, 348.667, 52765.375 23/03/20,04:49:57,09,10,1, 11.9,1,1, -0.053, 10508.428, 348.481, 52767.495 23/03/20,04:49:57,10,10,1, 11.9,1,1, -0.053, 10508.333, 348.606, 52765.415 23/03/20,04:49:57,11,10,1, 11.9,1,1, -0.053, 10507.149, 348.619, 52765.820 23/03/20,04:49:57,12,10,1, 11.9,1,1, -0.053, 10508.512, 348.542, 52767.007 23/03/20,04:49:57,13,10,1, 11.9,1,1, -0.053, 10507.701, 348.844, 52765.178 23/03/20,04:49:57,14,10,1, 11.9,1,1, -0.053, 10507.682, 348.666, 52766.895 23/03/20,04:49:57,15,10,1, 11.9,1,1, -0.053, 10508.910, 348.687, 52766.674 23/03/20,04:49:57,16,10,1, 11.9,1,1, -0.053, 10507.564, 348.804, 52765.438 23/03/20,04:49:57,17,10,1, 11.9,1,1, -0.053, 10508.341, 348.455, 52767.266 23/03/20,04:49:57,18,10,1, 11.9,1,1, -0.053, 10508.350, 348.626, 52765.559 23/03/20,04:49:57,19,10,1, 11.9,1,1, -0.053, 10507.195, 348.644, 52765.719 23/03/20,04:49:58,00,11,1, 11.8,1,1, -0.055, 10507.191, 348.644, 52765.719 23/03/20,04:49:58,01,11,1, 11.8,1,1, -0.055, 10508.350, 348.389, 52767.146 23/03/20,04:49:58,02,11,1, 11.8,1,1, -0.055, 10508.387, 348.650, 52765.641 23/03/20,04:49:58,03,11,1, 11.8,1,1, -0.055, 10507.279, 348.610, 52765.830 23/03/20,04:49:58,04,11,1, 11.8,1,1, -0.055, 10508.508, 348.481, 52766.883 23/03/20,04:49:58,05,11,1, 11.8,1,1, -0.055, 10507.806, 348.824, 52765.316 23/03/20,04:49:58,06,11,1, 11.8,1,1, -0.055, 10507.762, 348.619, 52766.831 23/03/20,04:49:58,07,11,1, 11.8,1,1, -0.055, 10508.841, 348.639, 52766.583 23/03/20,04:49:58,08,11,1, 11.8,1,1, -0.055, 10507.643, 348.796, 52765.612 23/03/20,04:49:58,09,11,1, 11.8,1,1, -0.055, 10508.396, 348.434, 52767.110 23/03/20,04:49:58,10,11,1, 11.8,1,1, -0.055, 10508.351, 348.603, 52765.562 23/03/20,04:49:58,11,11,1, 11.8,1,1, -0.055, 10507.256, 348.633, 52765.799 23/03/20,04:49:58,12,11,1, 11.8,1,1, -0.055, 10508.462, 348.445, 52766.835 23/03/20,04:49:58,13,11,1, 11.8,1,1, -0.055, 10507.796, 348.816, 52765.195 23/03/20,04:49:58,14,11,1, 11.8,1,1, -0.055, 10507.805, 348.625, 52766.843 23/03/20,04:49:58,15,11,1, 11.8,1,1, -0.055, 10508.818, 348.611, 52766.570 23/03/20,04:49:58,16,11,1, 11.8,1,1, -0.055, 10507.606, 348.784, 52765.588 23/03/20,04:49:58,17,11,1, 11.8,1,1, -0.055, 10508.570, 348.358, 52766.791 23/03/20,04:49:58,18,11,1, 11.8,1,1, -0.055, 10508.076, 348.600, 52765.473 23/03/20,04:49:58,19,11,1, 11.8,1,1, -0.055, 10507.623, 348.674, 52766.327 23/03/20,04:49:59,00,11,1, 11.9,1,1, -0.053, 10507.617, 348.674, 52766.327 23/03/20,04:49:59,01,11,1, 11.9,1,1, -0.053, 10508.407, 348.421, 52767.305 23/03/20,04:49:59,02,11,1, 11.9,1,1, -0.053, 10508.495, 348.616, 52765.636 23/03/20,04:49:59,03,11,1, 11.9,1,1, -0.053, 10507.314, 348.562, 52765.688 23/03/20,04:49:59,04,11,1, 11.9,1,1, -0.053, 10508.565, 348.460, 52767.011 23/03/20,04:49:59,05,11,1, 11.9,1,1, -0.053, 10507.828, 348.754, 52765.148 23/03/20,04:49:59,06,11,1, 11.9,1,1, -0.053, 10507.694, 348.540, 52766.797 23/03/20,04:49:59,07,11,1, 11.9,1,1, -0.053, 10508.969, 348.567, 52766.720 23/03/20,04:49:59,08,11,1, 11.9,1,1, -0.053, 10507.699, 348.701, 52765.432 23/03/20,04:49:59,09,11,1, 11.9,1,1, -0.053, 10508.383, 348.416, 52767.308 23/03/20,04:49:59,10,11,1, 11.9,1,1, -0.053, 10508.513, 348.607, 52765.569 23/03/20,04:49:59,11,11,1, 11.9,1,1, -0.053, 10507.323, 348.581, 52765.665 23/03/20,04:49:59,12,11,1, 11.9,1,1, -0.053, 10508.522, 348.464, 52766.964 23/03/20,04:49:59,13,11,1, 11.9,1,1, -0.053, 10507.866, 348.764, 52765.066 23/03/20,04:49:59,14,11,1, 11.9,1,1, -0.053, 10507.721, 348.647, 52766.745 23/03/20,04:49:59,15,11,1, 11.9,1,1, -0.053, 10508.960, 348.638, 52766.722 23/03/20,04:49:59,16,11,1, 11.9,1,1, -0.053, 10507.670, 348.744, 52765.425 23/03/20,04:49:59,17,11,1, 11.9,1,1, -0.053, 10508.325, 348.463, 52767.248 23/03/20,04:49:59,18,11,1, 11.9,1,1, -0.053, 10508.551, 348.585, 52765.618 23/03/20,04:49:59,19,11,1, 11.9,1,1, -0.053, 10507.257, 348.582, 52765.675 23/03/20,04:50:00,00,10,1, 11.9,1,1, -0.053, 10507.250, 348.582, 52765.675 23/03/20,04:50:00,01,10,1, 11.9,1,1, -0.053, 10508.475, 348.404, 52767.179 23/03/20,04:50:00,02,10,1, 11.9,1,1, -0.053, 10508.556, 348.548, 52765.608 23/03/20,04:50:00,03,10,1, 11.9,1,1, -0.053, 10507.432, 348.577, 52765.790 23/03/20,04:50:00,04,10,1, 11.9,1,1, -0.053, 10508.576, 348.401, 52766.865 23/03/20,04:50:00,05,10,1, 11.9,1,1, -0.053, 10507.853, 348.736, 52765.224 23/03/20,04:50:00,06,10,1, 11.9,1,1, -0.053, 10507.823, 348.587, 52766.745 23/03/20,04:50:00,07,10,1, 11.9,1,1, -0.053, 10509.052, 348.628, 52766.822 23/03/20,04:50:00,08,10,1, 11.9,1,1, -0.053, 10507.572, 348.753, 52765.080 23/03/20,04:50:00,09,10,1, 11.9,1,1, -0.053, 10508.741, 348.470, 52768.059 23/03/20,04:50:00,10,10,1, 11.9,1,1, -0.053, 10508.596, 348.385, 52764.749 23/03/20,04:50:00,11,10,1, 11.9,1,1, -0.053, 10506.820, 348.563, 52765.653 23/03/20,04:50:00,12,10,1, 11.9,1,1, -0.053, 10509.071, 348.525, 52767.405 23/03/20,04:50:00,13,10,1, 11.9,1,1, -0.053, 10507.390, 348.615, 52764.010 23/03/20,04:50:00,14,10,1, 11.9,1,1, -0.053, 10507.768, 348.761, 52767.694 23/03/20,04:50:00,15,10,1, 11.9,1,1, -0.053, 10509.572, 348.599, 52766.670 23/03/20,04:50:00,16,10,1, 11.9,1,1, -0.053, 10507.285, 348.648, 52764.906 23/03/20,04:50:00,17,10,1, 11.9,1,1, -0.053, 10508.937, 348.502, 52768.371 23/03/20,04:50:00,18,10,1, 11.9,1,1, -0.053, 10508.599, 348.389, 52764.711 23/03/20,04:50:00,19,10,1, 11.9,1,1, -0.053, 10506.786, 348.587, 52765.634 23/03/20,04:50:01,00,09,1, 11.9,1,1, -0.054, 10506.783, 348.587, 52765.634 23/03/20,04:50:01,01,09,1, 11.9,1,1, -0.054, 10508.930, 348.516, 52768.306 23/03/20,04:50:01,02,09,1, 11.9,1,1, -0.054, 10508.776, 348.390, 52764.799 23/03/20,04:50:01,03,09,1, 11.9,1,1, -0.054, 10506.826, 348.539, 52765.473 23/03/20,04:50:01,04,09,1, 11.9,1,1, -0.054, 10509.103, 348.511, 52767.679 23/03/20,04:50:01,05,09,1, 11.9,1,1, -0.054, 10507.514, 348.568, 52763.910 23/03/20,04:50:01,06,09,1, 11.9,1,1, -0.054, 10507.588, 348.767, 52767.544 23/03/20,04:50:01,07,09,1, 11.9,1,1, -0.054, 10509.628, 348.574, 52766.792 23/03/20,04:50:01,08,09,1, 11.9,1,1, -0.054, 10507.361, 348.599, 52764.626 23/03/20,04:50:01,09,09,1, 11.9,1,1, -0.054, 10508.913, 348.499, 52768.389 23/03/20,04:50:01,10,09,1, 11.9,1,1, -0.054, 10508.776, 348.308, 52764.822 23/03/20,04:50:01,11,09,1, 11.9,1,1, -0.054, 10506.813, 348.544, 52765.484 23/03/20,04:50:01,12,09,1, 11.9,1,1, -0.054, 10509.098, 348.486, 52767.567 23/03/20,04:50:01,13,09,1, 11.9,1,1, -0.054, 10507.550, 348.554, 52763.942 23/03/20,04:50:01,14,09,1, 11.9,1,1, -0.054, 10507.663, 348.766, 52767.444 23/03/20,04:50:01,15,09,1, 11.9,1,1, -0.054, 10509.674, 348.559, 52766.827 23/03/20,04:50:01,16,09,1, 11.9,1,1, -0.054, 10507.327, 348.603, 52764.701 23/03/20,04:50:01,17,09,1, 11.9,1,1, -0.054, 10508.912, 348.513, 52768.403 23/03/20,04:50:01,18,09,1, 11.9,1,1, -0.054, 10508.755, 348.325, 52764.825 23/03/20,04:50:01,19,09,1, 11.9,1,1, -0.054, 10506.862, 348.527, 52765.445 23/03/20,04:50:02,00,09,1, 11.9,1,1, -0.058, 10506.858, 348.527, 52765.445 23/03/20,04:50:02,01,09,1, 11.9,1,1, -0.058, 10508.957, 348.505, 52768.235 23/03/20,04:50:02,02,09,1, 11.9,1,1, -0.058, 10508.838, 348.329, 52765.008 23/03/20,04:50:02,03,09,1, 11.9,1,1, -0.058, 10506.994, 348.520, 52765.431 23/03/20,04:50:02,04,09,1, 11.9,1,1, -0.058, 10509.061, 348.446, 52767.514 23/03/20,04:50:02,05,09,1, 11.9,1,1, -0.058, 10507.647, 348.596, 52764.085 23/03/20,04:50:02,06,09,1, 11.9,1,1, -0.058, 10507.708, 348.694, 52767.311 23/03/20,04:50:02,07,09,1, 11.9,1,1, -0.058, 10509.636, 348.578, 52766.850 23/03/20,04:50:02,08,09,1, 11.9,1,1, -0.058, 10507.520, 348.638, 52764.813 23/03/20,04:50:02,09,09,1, 11.9,1,1, -0.058, 10508.940, 348.444, 52768.254 23/03/20,04:50:02,10,09,1, 11.9,1,1, -0.058, 10508.918, 348.339, 52764.976 23/03/20,04:50:02,11,09,1, 11.9,1,1, -0.058, 10506.952, 348.504, 52765.448 23/03/20,04:50:02,12,09,1, 11.9,1,1, -0.058, 10509.089, 348.428, 52767.531 23/03/20,04:50:02,13,09,1, 11.9,1,1, -0.058, 10507.684, 348.579, 52764.025 23/03/20,04:50:02,14,09,1, 11.9,1,1, -0.058, 10507.679, 348.705, 52767.276 23/03/20,04:50:02,15,09,1, 11.9,1,1, -0.058, 10509.636, 348.548, 52766.886 23/03/20,04:50:02,16,09,1, 11.9,1,1, -0.058, 10507.530, 348.601, 52764.797 23/03/20,04:50:02,17,09,1, 11.9,1,1, -0.058, 10508.924, 348.481, 52768.239 23/03/20,04:50:02,18,09,1, 11.9,1,1, -0.058, 10508.951, 348.371, 52764.996 23/03/20,04:50:02,19,09,1, 11.9,1,1, -0.058, 10507.000, 348.496, 52765.396 23/03/20,04:50:03,00,09,1, 11.9,1,1, -0.055, 10506.999, 348.496, 52765.396 23/03/20,04:50:03,01,09,1, 11.9,1,1, -0.055, 10509.202, 348.658, 52769.410 23/03/20,04:50:03,02,09,1, 11.9,1,1, -0.055, 10509.204, 348.184, 52764.337 23/03/20,04:50:03,03,09,1, 11.9,1,1, -0.055, 10506.452, 348.489, 52765.191 23/03/20,04:50:03,04,09,1, 11.9,1,1, -0.055, 10509.782, 348.545, 52768.422 23/03/20,04:50:03,05,09,1, 11.9,1,1, -0.055, 10507.448, 348.344, 52762.838 23/03/20,04:50:03,06,09,1, 11.9,1,1, -0.055, 10507.444, 348.835, 52767.904 23/03/20,04:50:03,07,09,1, 11.9,1,1, -0.055, 10510.250, 348.548, 52766.981 23/03/20,04:50:03,08,09,1, 11.9,1,1, -0.055, 10506.870, 348.479, 52763.745 23/03/20,04:50:03,09,09,1, 11.9,1,1, -0.055, 10509.223, 348.613, 52769.333 23/03/20,04:50:03,10,09,1, 11.9,1,1, -0.055, 10509.223, 348.168, 52764.346 23/03/20,04:50:03,11,09,1, 11.9,1,1, -0.055, 10506.424, 348.467, 52765.171 23/03/20,04:50:03,12,09,1, 11.9,1,1, -0.055, 10509.798, 348.497, 52768.397 23/03/20,04:50:03,13,09,1, 11.9,1,1, -0.055, 10507.459, 348.299, 52762.800 23/03/20,04:50:03,14,09,1, 11.9,1,1, -0.055, 10507.464, 348.793, 52767.947 23/03/20,04:50:03,15,09,1, 11.9,1,1, -0.055, 10510.285, 348.513, 52767.019 23/03/20,04:50:03,16,09,1, 11.9,1,1, -0.055, 10506.895, 348.465, 52763.779 23/03/20,04:50:03,17,09,1, 11.9,1,1, -0.055, 10509.241, 348.674, 52769.405 23/03/20,04:50:03,18,09,1, 11.9,1,1, -0.055, 10509.251, 348.157, 52764.401 23/03/20,04:50:03,19,09,1, 11.9,1,1, -0.055, 10506.434, 348.442, 52765.135 23/03/20,04:50:04,00,09,1, 11.9,1,1, -0.054, 10506.432, 348.442, 52765.135 23/03/20,04:50:04,01,09,1, 11.9,1,1, -0.054, 10509.269, 348.666, 52769.403 23/03/20,04:50:04,02,09,1, 11.9,1,1, -0.054, 10509.293, 348.134, 52764.479 23/03/20,04:50:04,03,09,1, 11.9,1,1, -0.054, 10506.563, 348.417, 52765.195 23/03/20,04:50:04,04,09,1, 11.9,1,1, -0.054, 10509.757, 348.413, 52768.441 23/03/20,04:50:04,05,09,1, 11.9,1,1, -0.054, 10507.482, 348.323, 52762.929 23/03/20,04:50:04,06,09,1, 11.9,1,1, -0.054, 10507.483, 348.775, 52767.829 23/03/20,04:50:04,07,09,1, 11.9,1,1, -0.054, 10510.189, 348.453, 52767.071 23/03/20,04:50:04,08,09,1, 11.9,1,1, -0.054, 10507.005, 348.435, 52763.871 23/03/20,04:50:04,09,09,1, 11.9,1,1, -0.054, 10509.281, 348.618, 52769.357 23/03/20,04:50:04,10,09,1, 11.9,1,1, -0.054, 10509.317, 348.153, 52764.493 23/03/20,04:50:04,11,09,1, 11.9,1,1, -0.054, 10506.560, 348.412, 52765.224 23/03/20,04:50:04,12,09,1, 11.9,1,1, -0.054, 10509.716, 348.435, 52768.391 23/03/20,04:50:04,13,09,1, 11.9,1,1, -0.054, 10507.525, 348.314, 52762.866 23/03/20,04:50:04,14,09,1, 11.9,1,1, -0.054, 10507.505, 348.766, 52767.856 23/03/20,04:50:04,15,09,1, 11.9,1,1, -0.054, 10510.277, 348.490, 52767.087 23/03/20,04:50:04,16,09,1, 11.9,1,1, -0.054, 10507.031, 348.462, 52763.899 23/03/20,04:50:04,17,09,1, 11.9,1,1, -0.054, 10509.293, 348.601, 52769.396 23/03/20,04:50:04,18,09,1, 11.9,1,1, -0.054, 10509.330, 348.140, 52764.572 23/03/20,04:50:04,19,09,1, 11.9,1,1, -0.054, 10506.536, 348.417, 52765.174 23/03/20,04:50:05,00,09,1, 11.9,1,1, -0.058, 10506.532, 348.417, 52765.174 23/03/20,04:50:05,01,09,1, 11.9,1,1, -0.058, 10509.275, 348.583, 52769.414 23/03/20,04:50:05,02,09,1, 11.9,1,1, -0.058, 10509.486, 348.136, 52764.599 23/03/20,04:50:05,03,09,1, 11.9,1,1, -0.058, 10506.564, 348.365, 52765.007 23/03/20,04:50:05,04,09,1, 11.9,1,1, -0.058, 10509.846, 348.430, 52768.576 23/03/20,04:50:05,05,09,1, 11.9,1,1, -0.058, 10507.642, 348.253, 52762.827 23/03/20,04:50:05,06,09,1, 11.9,1,1, -0.058, 10507.374, 348.697, 52767.606 23/03/20,04:50:05,07,09,1, 11.9,1,1, -0.058, 10510.301, 348.440, 52767.237 23/03/20,04:50:05,08,09,1, 11.9,1,1, -0.058, 10507.040, 348.397, 52763.597 23/03/20,04:50:05,09,09,1, 11.9,1,1, -0.058, 10509.225, 348.600, 52769.408 23/03/20,04:50:05,10,09,1, 11.9,1,1, -0.058, 10509.555, 348.094, 52764.617 23/03/20,04:50:05,11,09,1, 11.9,1,1, -0.058, 10506.560, 348.358, 52765.007 23/03/20,04:50:05,12,09,1, 11.9,1,1, -0.058, 10509.853, 348.448, 52768.591 23/03/20,04:50:05,13,09,1, 11.9,1,1, -0.058, 10507.690, 348.223, 52762.838 23/03/20,04:50:05,14,09,1, 11.9,1,1, -0.058, 10507.384, 348.745, 52767.603 23/03/20,04:50:05,15,09,1, 11.9,1,1, -0.058, 10510.351, 348.440, 52767.272 23/03/20,04:50:05,16,09,1, 11.9,1,1, -0.058, 10507.041, 348.442, 52763.657 23/03/20,04:50:05,17,09,1, 11.9,1,1, -0.058, 10509.214, 348.621, 52769.457 23/03/20,04:50:05,18,09,1, 11.9,1,1, -0.058, 10509.511, 348.142, 52764.694 23/03/20,04:50:05,19,09,1, 11.9,1,1, -0.058, 10506.531, 348.305, 52764.957 23/03/20,04:50:06,00,09,1, 11.9,1,1, -0.050, 10506.524, 348.305, 52764.957 23/03/20,04:50:06,01,09,1, 11.9,1,1, -0.050, 10509.213, 348.561, 52769.369 23/03/20,04:50:06,02,09,1, 11.9,1,1, -0.050, 10509.666, 348.153, 52764.769 23/03/20,04:50:06,03,09,1, 11.9,1,1, -0.050, 10506.713, 348.341, 52764.956 23/03/20,04:50:06,04,09,1, 11.9,1,1, -0.050, 10509.830, 348.382, 52768.571 23/03/20,04:50:06,05,09,1, 11.9,1,1, -0.050, 10507.752, 348.257, 52762.967 23/03/20,04:50:06,06,09,1, 11.9,1,1, -0.050, 10507.369, 348.662, 52767.482 23/03/20,04:50:06,07,09,1, 11.9,1,1, -0.050, 10510.352, 348.457, 52767.270 23/03/20,04:50:06,08,09,1, 11.9,1,1, -0.050, 10507.152, 348.409, 52763.764 23/03/20,04:50:06,09,09,1, 11.9,1,1, -0.050, 10509.219, 348.592, 52769.380 23/03/20,04:50:06,10,09,1, 11.9,1,1, -0.050, 10509.670, 348.098, 52764.931 23/03/20,04:50:06,11,09,1, 11.9,1,1, -0.050, 10506.685, 348.323, 52765.003 23/03/20,04:50:06,12,09,1, 11.9,1,1, -0.050, 10509.831, 348.420, 52768.627 23/03/20,04:50:06,13,09,1, 11.9,1,1, -0.050, 10507.761, 348.184, 52762.987 23/03/20,04:50:06,14,09,1, 11.9,1,1, -0.050, 10507.349, 348.626, 52767.425 23/03/20,04:50:06,15,09,1, 11.9,1,1, -0.050, 10510.312, 348.443, 52767.300 23/03/20,04:50:06,16,09,1, 11.9,1,1, -0.050, 10507.172, 348.430, 52763.713 23/03/20,04:50:06,17,09,1, 11.9,1,1, -0.050, 10509.271, 348.586, 52769.371 23/03/20,04:50:06,18,09,1, 11.9,1,1, -0.050, 10509.678, 348.143, 52764.927 23/03/20,04:50:06,19,09,1, 11.9,1,1, -0.050, 10506.731, 348.318, 52764.984 23/03/20,04:50:07,00,09,1, 11.9,1,1, -0.053, 10506.724, 348.318, 52764.984 23/03/20,04:50:07,01,09,1, 11.9,1,1, -0.053, 10509.166, 348.585, 52769.352 23/03/20,04:50:07,02,09,1, 11.9,1,1, -0.053, 10509.885, 348.161, 52765.087 23/03/20,04:50:07,03,09,1, 11.9,1,1, -0.053, 10506.719, 348.275, 52764.808 23/03/20,04:50:07,04,09,1, 11.9,1,1, -0.053, 10509.926, 348.415, 52768.805 23/03/20,04:50:07,05,09,1, 11.9,1,1, -0.053, 10507.961, 348.152, 52762.895 23/03/20,04:50:07,06,09,1, 11.9,1,1, -0.053, 10507.198, 348.614, 52767.218 23/03/20,04:50:07,07,09,1, 11.9,1,1, -0.053, 10510.362, 348.470, 52767.474 23/03/20,04:50:07,08,09,1, 11.9,1,1, -0.053, 10507.187, 348.347, 52763.442 23/03/20,04:50:07,09,09,1, 11.9,1,1, -0.053, 10509.150, 348.640, 52769.386 23/03/20,04:50:07,10,09,1, 11.9,1,1, -0.053, 10509.897, 348.069, 52765.061 23/03/20,04:50:07,11,09,1, 11.9,1,1, -0.053, 10506.729, 348.266, 52764.798 23/03/20,04:50:07,12,09,1, 11.9,1,1, -0.053, 10509.918, 348.391, 52768.788 23/03/20,04:50:07,13,09,1, 11.9,1,1, -0.053, 10508.002, 348.118, 52762.930 23/03/20,04:50:07,14,09,1, 11.9,1,1, -0.053, 10507.193, 348.596, 52767.150 23/03/20,04:50:07,15,09,1, 11.9,1,1, -0.053, 10510.381, 348.418, 52767.556 23/03/20,04:50:07,16,09,1, 11.9,1,1, -0.053, 10507.227, 348.354, 52763.475 23/03/20,04:50:07,17,09,1, 11.9,1,1, -0.053, 10509.124, 348.586, 52769.335 23/03/20,04:50:07,18,09,1, 11.9,1,1, -0.053, 10509.913, 348.114, 52765.110 23/03/20,04:50:07,19,09,1, 11.9,1,1, -0.053, 10506.733, 348.279, 52764.747 23/03/20,04:50:08,00,09,1, 11.9,1,1, -0.059, 10506.732, 348.279, 52764.747 23/03/20,04:50:08,01,09,1, 11.9,1,1, -0.059, 10509.093, 348.548, 52769.212 23/03/20,04:50:08,02,09,1, 11.9,1,1, -0.059, 10509.915, 348.054, 52765.198 23/03/20,04:50:08,03,09,1, 11.9,1,1, -0.059, 10506.864, 348.210, 52764.878 23/03/20,04:50:08,04,09,1, 11.9,1,1, -0.059, 10509.893, 348.303, 52768.745 23/03/20,04:50:08,05,09,1, 11.9,1,1, -0.059, 10508.041, 348.101, 52763.021 23/03/20,04:50:08,06,09,1, 11.9,1,1, -0.059, 10507.236, 348.527, 52767.074 23/03/20,04:50:08,07,09,1, 11.9,1,1, -0.059, 10510.323, 348.355, 52767.435 23/03/20,04:50:08,08,09,1, 11.9,1,1, -0.059, 10507.279, 348.354, 52763.550 23/03/20,04:50:08,09,09,1, 11.9,1,1, -0.059, 10509.123, 348.554, 52769.232 23/03/20,04:50:08,10,09,1, 11.9,1,1, -0.059, 10509.961, 348.038, 52765.248 23/03/20,04:50:08,11,09,1, 11.9,1,1, -0.059, 10506.832, 348.263, 52764.819 23/03/20,04:50:08,12,09,1, 11.9,1,1, -0.059, 10509.898, 348.293, 52768.738 23/03/20,04:50:08,13,09,1, 11.9,1,1, -0.059, 10508.051, 348.050, 52763.025 23/03/20,04:50:08,14,09,1, 11.9,1,1, -0.059, 10507.230, 348.514, 52766.997 23/03/20,04:50:08,15,09,1, 11.9,1,1, -0.059, 10510.301, 348.368, 52767.493 23/03/20,04:50:08,16,09,1, 11.9,1,1, -0.059, 10507.296, 348.333, 52763.530 23/03/20,04:50:08,17,09,1, 11.9,1,1, -0.059, 10509.117, 348.545, 52769.254 23/03/20,04:50:08,18,09,1, 11.9,1,1, -0.059, 10509.955, 348.071, 52765.251 23/03/20,04:50:08,19,09,1, 11.9,1,1, -0.059, 10506.836, 348.231, 52764.791 23/03/20,04:50:09,00,09,1, 11.9,1,1, -0.055, 10506.833, 348.231, 52764.791 23/03/20,04:50:09,01,09,1, 11.9,1,1, -0.055, 10509.056, 348.524, 52769.306 23/03/20,04:50:09,02,09,1, 11.9,1,1, -0.055, 10510.113, 348.087, 52765.416 23/03/20,04:50:09,03,09,1, 11.9,1,1, -0.055, 10506.820, 348.197, 52764.609 23/03/20,04:50:09,04,09,1, 11.9,1,1, -0.055, 10509.953, 348.308, 52769.000 23/03/20,04:50:09,05,09,1, 11.9,1,1, -0.055, 10508.200, 348.019, 52763.020 23/03/20,04:50:09,06,09,1, 11.9,1,1, -0.055, 10507.094, 348.458, 52766.850 23/03/20,04:50:09,07,09,1, 11.9,1,1, -0.055, 10510.429, 348.314, 52767.706 23/03/20,04:50:09,08,09,1, 11.9,1,1, -0.055, 10507.318, 348.232, 52763.290 23/03/20,04:50:09,09,09,1, 11.9,1,1, -0.055, 10509.069, 348.551, 52769.282 23/03/20,04:50:09,10,09,1, 11.9,1,1, -0.055, 10510.174, 348.060, 52765.367 23/03/20,04:50:09,11,09,1, 11.9,1,1, -0.055, 10506.802, 348.173, 52764.574 23/03/20,04:50:09,12,09,1, 11.9,1,1, -0.055, 10509.957, 348.240, 52768.977 23/03/20,04:50:09,13,09,1, 11.9,1,1, -0.055, 10508.222, 347.945, 52762.919 23/03/20,04:50:09,14,09,1, 11.9,1,1, -0.055, 10507.100, 348.511, 52766.869 23/03/20,04:50:09,15,09,1, 11.9,1,1, -0.055, 10510.424, 348.341, 52767.667 23/03/20,04:50:09,16,09,1, 11.9,1,1, -0.055, 10507.348, 348.281, 52763.317 23/03/20,04:50:09,17,09,1, 11.9,1,1, -0.055, 10508.997, 348.525, 52769.293 23/03/20,04:50:09,18,09,1, 11.9,1,1, -0.055, 10510.152, 347.997, 52765.371 23/03/20,04:50:09,19,09,1, 11.9,1,1, -0.055, 10506.882, 348.169, 52764.548 23/03/20,04:50:10,00,09,1, 11.9,1,1, -0.055, 10506.874, 348.169, 52764.548 23/03/20,04:50:10,01,09,1, 11.9,1,1, -0.055, 10509.070, 348.499, 52769.246 23/03/20,04:50:10,02,09,1, 11.9,1,1, -0.055, 10510.190, 348.035, 52765.537 23/03/20,04:50:10,03,09,1, 11.9,1,1, -0.055, 10506.920, 348.198, 52764.696 23/03/20,04:50:10,04,09,1, 11.9,1,1, -0.055, 10509.977, 348.293, 52768.907 23/03/20,04:50:10,05,09,1, 11.9,1,1, -0.055, 10508.276, 347.985, 52763.121 23/03/20,04:50:10,06,09,1, 11.9,1,1, -0.055, 10507.171, 348.438, 52766.842 23/03/20,04:50:10,07,09,1, 11.9,1,1, -0.055, 10510.346, 348.325, 52767.662 23/03/20,04:50:10,08,09,1, 11.9,1,1, -0.055, 10507.392, 348.261, 52763.450 23/03/20,04:50:10,09,09,1, 11.9,1,1, -0.055, 10509.047, 348.530, 52769.214 23/03/20,04:50:10,10,09,1, 11.9,1,1, -0.055, 10510.187, 348.040, 52765.536 23/03/20,04:50:10,11,09,1, 11.9,1,1, -0.055, 10506.954, 348.158, 52764.729 23/03/20,04:50:10,12,09,1, 11.9,1,1, -0.055, 10510.016, 348.281, 52768.887 23/03/20,04:50:10,13,09,1, 11.9,1,1, -0.055, 10508.314, 348.003, 52763.159 23/03/20,04:50:10,14,09,1, 11.9,1,1, -0.055, 10507.163, 348.468, 52766.803 23/03/20,04:50:10,15,09,1, 11.9,1,1, -0.055, 10510.387, 348.263, 52767.606 23/03/20,04:50:10,16,09,1, 11.9,1,1, -0.055, 10507.422, 348.276, 52763.377 23/03/20,04:50:10,17,09,1, 11.9,1,1, -0.055, 10509.069, 348.523, 52769.181 23/03/20,04:50:10,18,09,1, 11.9,1,1, -0.055, 10510.212, 348.058, 52765.538 23/03/20,04:50:10,19,09,1, 11.9,1,1, -0.055, 10506.971, 348.151, 52764.660 23/03/20,04:50:11,00,09,1, 11.9,1,1, -0.056, 10506.966, 348.151, 52764.660 23/03/20,04:50:11,01,09,1, 11.9,1,1, -0.056, 10508.441, 348.430, 52768.314 23/03/20,04:50:11,02,09,1, 11.9,1,1, -0.056, 10510.563, 348.184, 52766.676 23/03/20,04:50:11,03,09,1, 11.9,1,1, -0.056, 10507.189, 348.024, 52763.947 23/03/20,04:50:11,04,09,1, 11.9,1,1, -0.056, 10509.457, 348.235, 52768.881 23/03/20,04:50:11,05,09,1, 11.9,1,1, -0.056, 10509.004, 348.044, 52763.989 23/03/20,04:50:11,06,09,1, 11.9,1,1, -0.056, 10506.813, 348.251, 52765.617 23/03/20,04:50:11,07,09,1, 11.9,1,1, -0.056, 10510.291, 348.429, 52768.462 23/03/20,04:50:11,08,09,1, 11.9,1,1, -0.056, 10507.941, 348.169, 52763.478 23/03/20,04:50:11,09,09,1, 11.9,1,1, -0.056, 10508.436, 348.343, 52768.309 23/03/20,04:50:11,10,09,1, 11.9,1,1, -0.056, 10510.557, 348.171, 52766.714 23/03/20,04:50:11,11,09,1, 11.9,1,1, -0.056, 10507.165, 348.024, 52763.970 23/03/20,04:50:11,12,09,1, 11.9,1,1, -0.056, 10509.455, 348.263, 52768.866 23/03/20,04:50:11,13,09,1, 11.9,1,1, -0.056, 10509.001, 348.073, 52764.008 23/03/20,04:50:11,14,09,1, 11.9,1,1, -0.056, 10506.862, 348.253, 52765.630 23/03/20,04:50:11,15,09,1, 11.9,1,1, -0.056, 10510.243, 348.444, 52768.423 23/03/20,04:50:11,16,09,1, 11.9,1,1, -0.056, 10508.023, 348.182, 52763.493 23/03/20,04:50:11,17,09,1, 11.9,1,1, -0.056, 10508.398, 348.351, 52768.316 23/03/20,04:50:11,18,09,1, 11.9,1,1, -0.056, 10510.602, 348.185, 52766.713 23/03/20,04:50:11,19,09,1, 11.9,1,1, -0.056, 10507.160, 348.036, 52763.917 23/03/20,04:50:12,00,09,1, 11.9,1,1, -0.057, 10507.158, 348.036, 52763.917 23/03/20,04:50:12,01,09,1, 11.9,1,1, -0.057, 10508.659, 348.484, 52769.331 23/03/20,04:50:12,02,09,1, 11.9,1,1, -0.057, 10510.865, 348.036, 52766.249 23/03/20,04:50:12,03,09,1, 11.9,1,1, -0.057, 10506.684, 347.981, 52763.692 23/03/20,04:50:12,04,09,1, 11.9,1,1, -0.057, 10510.013, 348.320, 52769.733 23/03/20,04:50:12,05,09,1, 11.9,1,1, -0.057, 10508.841, 347.902, 52763.055 23/03/20,04:50:12,06,09,1, 11.9,1,1, -0.057, 10506.673, 348.330, 52766.182 23/03/20,04:50:12,07,09,1, 11.9,1,1, -0.057, 10510.890, 348.413, 52768.729 23/03/20,04:50:12,08,09,1, 11.9,1,1, -0.057, 10507.466, 348.028, 52762.620 23/03/20,04:50:12,09,09,1, 11.9,1,1, -0.057, 10508.710, 348.497, 52769.356 23/03/20,04:50:12,10,09,1, 11.9,1,1, -0.057, 10510.836, 348.075, 52766.271 23/03/20,04:50:12,11,09,1, 11.9,1,1, -0.057, 10506.688, 347.962, 52763.716 23/03/20,04:50:12,12,09,1, 11.9,1,1, -0.057, 10510.021, 348.295, 52769.727 23/03/20,04:50:12,13,09,1, 11.9,1,1, -0.057, 10508.838, 347.857, 52763.093 23/03/20,04:50:12,14,09,1, 11.9,1,1, -0.057, 10506.697, 348.368, 52766.249 23/03/20,04:50:12,15,09,1, 11.9,1,1, -0.057, 10510.853, 348.409, 52768.672 23/03/20,04:50:12,16,09,1, 11.9,1,1, -0.057, 10507.550, 348.048, 52762.586 23/03/20,04:50:12,17,09,1, 11.9,1,1, -0.057, 10508.662, 348.504, 52769.287 23/03/20,04:50:12,18,09,1, 11.9,1,1, -0.057, 10510.854, 348.079, 52766.285 23/03/20,04:50:12,19,09,1, 11.9,1,1, -0.057, 10506.684, 347.992, 52763.634 23/03/20,04:50:13,00,09,1, 11.9,1,1, -0.057, 10506.682, 347.992, 52763.634 23/03/20,04:50:13,01,09,1, 11.9,1,1, -0.057, 10508.709, 348.474, 52769.452 23/03/20,04:50:13,02,09,1, 11.9,1,1, -0.057, 10510.935, 348.025, 52766.216 23/03/20,04:50:13,03,09,1, 11.9,1,1, -0.057, 10506.616, 347.890, 52763.534 23/03/20,04:50:13,04,09,1, 11.9,1,1, -0.057, 10510.024, 348.269, 52769.848 23/03/20,04:50:13,05,09,1, 11.9,1,1, -0.057, 10508.902, 347.816, 52763.020 23/03/20,04:50:13,06,09,1, 11.9,1,1, -0.057, 10506.640, 348.254, 52766.201 23/03/20,04:50:13,07,09,1, 11.9,1,1, -0.057, 10510.930, 348.392, 52768.850 23/03/20,04:50:13,08,09,1, 11.9,1,1, -0.057, 10507.490, 347.953, 52762.508 23/03/20,04:50:13,09,09,1, 11.9,1,1, -0.057, 10508.711, 348.482, 52769.489 23/03/20,04:50:13,10,09,1, 11.9,1,1, -0.057, 10510.931, 348.033, 52766.200 23/03/20,04:50:13,11,09,1, 11.9,1,1, -0.057, 10506.634, 347.938, 52763.574 23/03/20,04:50:13,12,09,1, 11.9,1,1, -0.057, 10510.089, 348.322, 52769.913 23/03/20,04:50:13,13,09,1, 11.9,1,1, -0.057, 10508.865, 347.824, 52763.000 23/03/20,04:50:13,14,09,1, 11.9,1,1, -0.057, 10506.689, 348.274, 52766.240 23/03/20,04:50:13,15,09,1, 11.9,1,1, -0.057, 10510.962, 348.349, 52768.827 23/03/20,04:50:13,16,09,1, 11.9,1,1, -0.057, 10507.488, 347.971, 52762.492 23/03/20,04:50:13,17,09,1, 11.9,1,1, -0.057, 10508.698, 348.427, 52769.398 23/03/20,04:50:13,18,09,1, 11.9,1,1, -0.057, 10510.933, 348.013, 52766.212 23/03/20,04:50:13,19,09,1, 11.9,1,1, -0.057, 10506.608, 347.930, 52763.620 23/03/20,04:50:14,00,09,1, 11.9,1,1, -0.055, 10506.607, 347.930, 52763.620 23/03/20,04:50:14,01,09,1, 11.9,1,1, -0.055, 10508.834, 348.451, 52769.404 23/03/20,04:50:14,02,09,1, 11.9,1,1, -0.055, 10510.841, 348.021, 52766.074 23/03/20,04:50:14,03,09,1, 11.9,1,1, -0.055, 10506.672, 347.926, 52763.724 23/03/20,04:50:14,04,09,1, 11.9,1,1, -0.055, 10510.128, 348.268, 52769.700 23/03/20,04:50:14,05,09,1, 11.9,1,1, -0.055, 10508.889, 347.844, 52763.012 23/03/20,04:50:14,06,09,1, 11.9,1,1, -0.055, 10506.836, 348.277, 52766.362 23/03/20,04:50:14,07,09,1, 11.9,1,1, -0.055, 10510.982, 348.322, 52768.661 23/03/20,04:50:14,08,09,1, 11.9,1,1, -0.055, 10507.529, 348.006, 52762.686 23/03/20,04:50:14,09,09,1, 11.9,1,1, -0.055, 10508.851, 348.457, 52769.447 23/03/20,04:50:14,10,09,1, 11.9,1,1, -0.055, 10510.852, 348.021, 52766.096 23/03/20,04:50:14,11,09,1, 11.9,1,1, -0.055, 10506.714, 347.893, 52763.797 23/03/20,04:50:14,12,09,1, 11.9,1,1, -0.055, 10510.168, 348.296, 52769.747 23/03/20,04:50:14,13,09,1, 11.9,1,1, -0.055, 10508.791, 347.845, 52762.929 23/03/20,04:50:14,14,09,1, 11.9,1,1, -0.055, 10506.834, 348.230, 52766.308 23/03/20,04:50:14,15,09,1, 11.9,1,1, -0.055, 10510.981, 348.334, 52768.631 23/03/20,04:50:14,16,09,1, 11.9,1,1, -0.055, 10507.543, 347.995, 52762.657 23/03/20,04:50:14,17,09,1, 11.9,1,1, -0.055, 10508.889, 348.423, 52769.418 23/03/20,04:50:14,18,09,1, 11.9,1,1, -0.055, 10510.871, 347.987, 52766.046 23/03/20,04:50:14,19,09,1, 11.9,1,1, -0.055, 10506.711, 347.911, 52763.791 23/03/20,04:50:15,00,09,1, 11.9,1,1, -0.055, 10506.707, 347.911, 52763.791 23/03/20,04:50:15,01,09,1, 11.9,1,1, -0.055, 10509.173, 348.438, 52769.439 23/03/20,04:50:15,02,09,1, 11.9,1,1, -0.055, 10510.623, 347.959, 52765.717 23/03/20,04:50:15,03,09,1, 11.9,1,1, -0.055, 10506.908, 347.976, 52764.343 23/03/20,04:50:15,04,09,1, 11.9,1,1, -0.055, 10510.173, 348.191, 52769.286 23/03/20,04:50:15,05,09,1, 11.9,1,1, -0.055, 10508.606, 347.826, 52763.006 23/03/20,04:50:15,06,09,1, 11.9,1,1, -0.055, 10507.178, 348.299, 52766.847 23/03/20,04:50:15,07,09,1, 11.9,1,1, -0.055, 10510.835, 348.263, 52768.151 23/03/20,04:50:15,08,09,1, 11.9,1,1, -0.055, 10507.595, 348.056, 52763.107 23/03/20,04:50:15,09,09,1, 11.9,1,1, -0.055, 10509.193, 348.389, 52769.465 23/03/20,04:50:15,10,09,1, 11.9,1,1, -0.055, 10510.564, 347.918, 52765.651 23/03/20,04:50:15,11,09,1, 11.9,1,1, -0.055, 10506.906, 347.947, 52764.297 23/03/20,04:50:15,12,09,1, 11.9,1,1, -0.055, 10510.138, 348.274, 52769.919 23/03/20,04:50:15,13,09,1, 11.9,1,1, -0.055, 10508.635, 347.825, 52762.447 23/03/20,04:50:15,14,09,1, 11.9,1,1, -0.055, 10507.239, 348.314, 52766.748 23/03/20,04:50:15,15,09,1, 11.9,1,1, -0.055, 10510.969, 348.326, 52768.895 23/03/20,04:50:15,16,09,1, 11.9,1,1, -0.055, 10507.514, 347.976, 52762.616 23/03/20,04:50:15,17,09,1, 11.9,1,1, -0.055, 10508.974, 348.412, 52769.540 23/03/20,04:50:15,18,09,1, 11.9,1,1, -0.055, 10510.931, 347.939, 52765.947 23/03/20,04:50:15,19,09,1, 11.9,1,1, -0.055, 10506.667, 347.934, 52763.701 23/03/20,04:50:16,00,09,1, 11.9,1,1, -0.053, 10506.666, 347.934, 52763.701 23/03/20,04:50:16,01,09,1, 11.9,1,1, -0.053, 10509.118, 348.363, 52769.606 23/03/20,04:50:16,02,09,1, 11.9,1,1, -0.053, 10510.811, 347.949, 52765.790 23/03/20,04:50:16,03,09,1, 11.9,1,1, -0.053, 10506.743, 347.970, 52763.975 23/03/20,04:50:16,04,09,1, 11.9,1,1, -0.053, 10510.270, 348.239, 52769.564 23/03/20,04:50:16,05,09,1, 11.9,1,1, -0.053, 10508.756, 347.840, 52762.846 23/03/20,04:50:16,06,09,1, 11.9,1,1, -0.053, 10507.065, 348.303, 52766.715 23/03/20,04:50:16,07,09,1, 11.9,1,1, -0.053, 10511.136, 348.306, 52768.479 23/03/20,04:50:16,08,09,1, 11.9,1,1, -0.053, 10507.539, 347.946, 52762.851 23/03/20,04:50:16,09,09,1, 11.9,1,1, -0.053, 10509.140, 348.349, 52769.586 23/03/20,04:50:16,10,09,1, 11.9,1,1, -0.053, 10510.759, 347.881, 52765.730 23/03/20,04:50:16,11,09,1, 11.9,1,1, -0.053, 10506.709, 347.922, 52763.941 23/03/20,04:50:16,12,09,1, 11.9,1,1, -0.053, 10510.282, 348.215, 52769.658 23/03/20,04:50:16,13,09,1, 11.9,1,1, -0.053, 10508.660, 347.822, 52762.847 23/03/20,04:50:16,14,09,1, 11.9,1,1, -0.053, 10507.028, 348.297, 52766.790 23/03/20,04:50:16,15,09,1, 11.9,1,1, -0.053, 10511.120, 348.289, 52768.469 23/03/20,04:50:16,16,09,1, 11.9,1,1, -0.053, 10507.580, 347.903, 52762.816 23/03/20,04:50:16,17,09,1, 11.9,1,1, -0.053, 10509.143, 348.367, 52769.616 23/03/20,04:50:16,18,09,1, 11.9,1,1, -0.053, 10510.789, 347.860, 52765.720 23/03/20,04:50:16,19,09,1, 11.9,1,1, -0.053, 10506.747, 347.910, 52763.950 23/03/20,04:50:17,00,09,1, 11.9,1,1, -0.054, 10506.741, 347.910, 52763.950 23/03/20,04:50:17,01,09,1, 11.9,1,1, -0.054, 10509.263, 348.385, 52769.760 23/03/20,04:50:17,02,09,1, 11.9,1,1, -0.054, 10510.728, 347.881, 52765.458 23/03/20,04:50:17,03,09,1, 11.9,1,1, -0.054, 10506.603, 347.895, 52763.989 23/03/20,04:50:17,04,09,1, 11.9,1,1, -0.054, 10510.362, 348.256, 52769.728 23/03/20,04:50:17,05,09,1, 11.9,1,1, -0.054, 10508.591, 347.864, 52762.626 23/03/20,04:50:17,06,09,1, 11.9,1,1, -0.054, 10507.145, 348.276, 52767.026 23/03/20,04:50:17,07,09,1, 11.9,1,1, -0.054, 10511.265, 348.279, 52768.455 23/03/20,04:50:17,08,09,1, 11.9,1,1, -0.054, 10507.481, 347.899, 52762.787 23/03/20,04:50:17,09,09,1, 11.9,1,1, -0.054, 10509.395, 348.353, 52769.942 23/03/20,04:50:17,10,09,1, 11.9,1,1, -0.054, 10510.405, 347.927, 52766.072 23/03/20,04:50:17,11,09,1, 11.9,1,1, -0.054, 10507.077, 347.897, 52764.208 23/03/20,04:50:17,12,09,1, 11.9,1,1, -0.054, 10509.883, 348.138, 52768.798 23/03/20,04:50:17,13,09,1, 11.9,1,1, -0.054, 10508.789, 347.998, 52763.720 23/03/20,04:50:17,14,09,1, 11.9,1,1, -0.054, 10507.400, 348.216, 52766.465 23/03/20,04:50:17,15,09,1, 11.9,1,1, -0.054, 10510.721, 348.250, 52768.198 23/03/20,04:50:17,16,09,1, 11.9,1,1, -0.054, 10508.041, 348.031, 52763.635 23/03/20,04:50:17,17,09,1, 11.9,1,1, -0.054, 10509.069, 348.183, 52768.662 23/03/20,04:50:17,18,09,1, 11.9,1,1, -0.054, 10510.506, 347.974, 52766.036 23/03/20,04:50:17,19,09,1, 11.9,1,1, -0.054, 10507.180, 347.895, 52764.238 23/03/20,04:50:18,00,09,1, 11.9,1,1, -0.056, 10507.175, 347.895, 52764.238 23/03/20,04:50:18,01,09,1, 11.9,1,1, -0.056, 10509.457, 348.122, 52768.517 23/03/20,04:50:18,02,09,1, 11.9,1,1, -0.056, 10509.949, 347.903, 52765.465 23/03/20,04:50:18,03,09,1, 11.9,1,1, -0.056, 10507.516, 347.991, 52765.074 23/03/20,04:50:18,04,09,1, 11.9,1,1, -0.056, 10509.879, 348.018, 52768.059 23/03/20,04:50:18,05,09,1, 11.9,1,1, -0.056, 10508.543, 348.072, 52763.983 23/03/20,04:50:18,06,09,1, 11.9,1,1, -0.056, 10508.010, 348.299, 52767.015 23/03/20,04:50:18,07,09,1, 11.9,1,1, -0.056, 10510.508, 348.163, 52767.459 23/03/20,04:50:18,08,09,1, 11.9,1,1, -0.056, 10508.135, 348.107, 52764.482 23/03/20,04:50:18,09,09,1, 11.9,1,1, -0.056, 10509.474, 348.088, 52768.512 23/03/20,04:50:18,10,09,1, 11.9,1,1, -0.056, 10509.913, 347.894, 52765.473 23/03/20,04:50:18,11,09,1, 11.9,1,1, -0.056, 10507.546, 347.993, 52765.116 23/03/20,04:50:18,12,09,1, 11.9,1,1, -0.056, 10509.828, 348.131, 52768.036 23/03/20,04:50:18,13,09,1, 11.9,1,1, -0.056, 10508.533, 348.039, 52763.977 23/03/20,04:50:18,14,09,1, 11.9,1,1, -0.056, 10508.063, 348.256, 52767.080 23/03/20,04:50:18,15,09,1, 11.9,1,1, -0.056, 10510.477, 348.161, 52767.468 23/03/20,04:50:18,16,09,1, 11.9,1,1, -0.056, 10508.116, 348.122, 52764.432 23/03/20,04:50:18,17,09,1, 11.9,1,1, -0.056, 10509.427, 348.107, 52768.505 23/03/20,04:50:18,18,09,1, 11.9,1,1, -0.056, 10509.965, 347.896, 52765.432 23/03/20,04:50:18,19,09,1, 11.9,1,1, -0.056, 10507.472, 347.997, 52765.097 23/03/20,04:50:19,00,10,1, 11.8,1,1, -0.053, 10507.467, 347.997, 52765.097 23/03/20,04:50:19,01,10,1, 11.8,1,1, -0.053, 10509.753, 348.145, 52769.282 23/03/20,04:50:19,02,10,1, 11.8,1,1, -0.053, 10509.825, 347.813, 52764.564 23/03/20,04:50:19,03,10,1, 11.8,1,1, -0.053, 10507.061, 348.043, 52765.190 23/03/20,04:50:19,04,10,1, 11.8,1,1, -0.053, 10510.318, 348.102, 52768.494 23/03/20,04:50:19,05,10,1, 11.8,1,1, -0.053, 10508.211, 347.998, 52763.197 23/03/20,04:50:19,06,10,1, 11.8,1,1, -0.053, 10508.206, 348.343, 52767.866 23/03/20,04:50:19,07,10,1, 11.8,1,1, -0.053, 10510.893, 348.160, 52767.297 23/03/20,04:50:19,08,10,1, 11.8,1,1, -0.053, 10507.677, 347.993, 52763.928 23/03/20,04:50:19,09,10,1, 11.8,1,1, -0.053, 10509.804, 348.137, 52769.255 23/03/20,04:50:19,10,10,1, 11.8,1,1, -0.053, 10509.793, 347.812, 52764.600 23/03/20,04:50:19,11,10,1, 11.8,1,1, -0.053, 10507.055, 348.013, 52765.196 23/03/20,04:50:19,12,10,1, 11.8,1,1, -0.053, 10510.331, 348.192, 52768.556 23/03/20,04:50:19,13,10,1, 11.8,1,1, -0.053, 10508.159, 348.006, 52763.314 23/03/20,04:50:19,14,10,1, 11.8,1,1, -0.053, 10508.208, 348.336, 52767.973 23/03/20,04:50:19,15,10,1, 11.8,1,1, -0.053, 10510.931, 348.149, 52767.281 23/03/20,04:50:19,16,10,1, 11.8,1,1, -0.053, 10507.664, 348.039, 52763.921 23/03/20,04:50:19,17,10,1, 11.8,1,1, -0.053, 10509.765, 348.151, 52769.261 23/03/20,04:50:19,18,10,1, 11.8,1,1, -0.053, 10509.746, 347.832, 52764.424 23/03/20,04:50:19,19,10,1, 11.8,1,1, -0.053, 10507.097, 348.021, 52765.257 23/03/20,04:50:20,00,10,1, 11.9,1,1, -0.054, 10507.091, 348.021, 52765.257 23/03/20,04:50:20,01,10,1, 11.9,1,1, -0.054, 10509.939, 348.108, 52769.117 23/03/20,04:50:20,02,10,1, 11.9,1,1, -0.054, 10509.424, 347.777, 52764.086 23/03/20,04:50:20,03,10,1, 11.9,1,1, -0.054, 10507.203, 348.095, 52765.726 23/03/20,04:50:20,04,10,1, 11.9,1,1, -0.054, 10510.109, 348.045, 52767.146 23/03/20,04:50:20,05,10,1, 11.9,1,1, -0.054, 10508.535, 348.207, 52764.367 23/03/20,04:50:20,06,10,1, 11.9,1,1, -0.054, 10508.467, 348.300, 52768.482 23/03/20,04:50:20,07,10,1, 11.9,1,1, -0.054, 10510.555, 348.025, 52766.175 23/03/20,04:50:20,08,10,1, 11.9,1,1, -0.054, 10508.259, 348.064, 52764.815 23/03/20,04:50:20,09,10,1, 11.9,1,1, -0.054, 10509.561, 347.950, 52768.104 23/03/20,04:50:20,10,10,1, 11.9,1,1, -0.054, 10509.403, 347.955, 52764.959 23/03/20,04:50:20,11,10,1, 11.9,1,1, -0.054, 10507.621, 348.056, 52765.610 23/03/20,04:50:20,12,10,1, 11.9,1,1, -0.054, 10509.836, 348.135, 52767.629 23/03/20,04:50:20,13,10,1, 11.9,1,1, -0.054, 10508.512, 348.218, 52764.542 23/03/20,04:50:20,14,10,1, 11.9,1,1, -0.054, 10508.669, 348.181, 52767.485 23/03/20,04:50:20,15,10,1, 11.9,1,1, -0.054, 10510.330, 348.112, 52766.918 23/03/20,04:50:20,16,10,1, 11.9,1,1, -0.054, 10508.225, 348.095, 52764.916 23/03/20,04:50:20,17,10,1, 11.9,1,1, -0.054, 10509.517, 348.000, 52767.991 23/03/20,04:50:20,18,10,1, 11.9,1,1, -0.054, 10509.353, 347.966, 52764.976 23/03/20,04:50:20,19,10,1, 11.9,1,1, -0.054, 10507.646, 348.063, 52765.604 23/03/20,04:50:21,00,10,1, 11.8,1,1, -0.053, 10507.642, 348.063, 52765.604 23/03/20,04:50:21,01,10,1, 11.8,1,1, -0.053, 10509.539, 347.967, 52768.088 23/03/20,04:50:21,02,10,1, 11.8,1,1, -0.053, 10509.192, 348.014, 52764.663 23/03/20,04:50:21,03,10,1, 11.8,1,1, -0.053, 10507.605, 348.133, 52765.776 23/03/20,04:50:21,04,10,1, 11.8,1,1, -0.053, 10510.015, 348.207, 52767.707 23/03/20,04:50:21,05,10,1, 11.8,1,1, -0.053, 10508.511, 348.188, 52764.499 23/03/20,04:50:21,06,10,1, 11.8,1,1, -0.053, 10508.882, 348.124, 52767.815 23/03/20,04:50:21,07,10,1, 11.8,1,1, -0.053, 10510.447, 348.089, 52766.694 23/03/20,04:50:21,08,10,1, 11.8,1,1, -0.053, 10508.040, 347.998, 52764.818 23/03/20,04:50:21,09,10,1, 11.8,1,1, -0.053, 10509.514, 347.946, 52767.990 23/03/20,04:50:21,10,10,1, 11.8,1,1, -0.053, 10509.171, 348.016, 52764.710 23/03/20,04:50:21,11,10,1, 11.8,1,1, -0.053, 10507.655, 348.122, 52765.808 23/03/20,04:50:21,12,10,1, 11.8,1,1, -0.053, 10510.048, 348.211, 52767.709 23/03/20,04:50:21,13,10,1, 11.8,1,1, -0.053, 10508.517, 348.191, 52764.537 23/03/20,04:50:21,14,10,1, 11.8,1,1, -0.053, 10508.896, 348.172, 52767.863 23/03/20,04:50:21,15,10,1, 11.8,1,1, -0.053, 10510.401, 348.078, 52766.687 23/03/20,04:50:21,16,10,1, 11.8,1,1, -0.053, 10508.050, 347.965, 52764.793 23/03/20,04:50:21,17,10,1, 11.8,1,1, -0.053, 10509.549, 347.955, 52768.019 23/03/20,04:50:21,18,10,1, 11.8,1,1, -0.053, 10509.154, 348.032, 52764.691 23/03/20,04:50:21,19,10,1, 11.8,1,1, -0.053, 10507.682, 348.125, 52765.940 23/03/20,04:50:22,00,09,1, 11.8,1,1, -0.052, 10507.675, 348.125, 52765.940 23/03/20,04:50:22,01,09,1, 11.8,1,1, -0.052, 10510.752, 348.107, 52768.976 23/03/20,04:50:22,02,09,1, 11.8,1,1, -0.052, 10508.061, 347.824, 52762.509 23/03/20,04:50:22,03,09,1, 11.8,1,1, -0.052, 10507.944, 348.483, 52768.127 23/03/20,04:50:22,04,09,1, 11.8,1,1, -0.052, 10511.021, 348.087, 52767.145 23/03/20,04:50:22,05,09,1, 11.8,1,1, -0.052, 10507.312, 348.083, 52763.714 23/03/20,04:50:22,06,09,1, 11.8,1,1, -0.052, 10510.065, 348.401, 52770.132 23/03/20,04:50:22,07,09,1, 11.8,1,1, -0.052, 10510.147, 347.738, 52764.411 23/03/20,04:50:22,08,09,1, 11.8,1,1, -0.052, 10507.146, 348.137, 52765.539 23/03/20,04:50:22,09,09,1, 11.8,1,1, -0.052, 10510.775, 348.085, 52768.963 23/03/20,04:50:22,10,09,1, 11.8,1,1, -0.052, 10508.020, 347.835, 52762.568 23/03/20,04:50:22,11,09,1, 11.8,1,1, -0.052, 10508.027, 348.527, 52768.311 23/03/20,04:50:22,12,09,1, 11.8,1,1, -0.052, 10511.028, 348.120, 52767.101 23/03/20,04:50:22,13,09,1, 11.8,1,1, -0.052, 10507.327, 348.075, 52763.664 23/03/20,04:50:22,14,09,1, 11.8,1,1, -0.052, 10510.142, 348.345, 52770.066 23/03/20,04:50:22,15,09,1, 11.8,1,1, -0.052, 10510.093, 347.700, 52764.297 23/03/20,04:50:22,16,09,1, 11.8,1,1, -0.052, 10507.110, 348.105, 52765.517 23/03/20,04:50:22,17,09,1, 11.8,1,1, -0.052, 10510.760, 348.094, 52768.937 23/03/20,04:50:22,18,09,1, 11.8,1,1, -0.052, 10508.010, 347.845, 52762.495 23/03/20,04:50:22,19,09,1, 11.8,1,1, -0.052, 10508.102, 348.461, 52768.303 23/03/20,04:50:23,00,09,1, 11.8,1,1, -0.054, 10508.101, 348.461, 52768.303 23/03/20,04:50:23,01,09,1, 11.8,1,1, -0.054, 10510.823, 348.164, 52768.600 23/03/20,04:50:23,02,09,1, 11.8,1,1, -0.054, 10507.710, 347.907, 52762.442 23/03/20,04:50:23,03,09,1, 11.8,1,1, -0.054, 10508.528, 348.533, 52768.960 23/03/20,04:50:23,04,09,1, 11.8,1,1, -0.054, 10511.058, 348.048, 52766.586 23/03/20,04:50:23,05,09,1, 11.8,1,1, -0.054, 10507.290, 348.080, 52764.031 23/03/20,04:50:23,06,09,1, 11.8,1,1, -0.054, 10510.424, 348.293, 52770.121 23/03/20,04:50:23,07,09,1, 11.8,1,1, -0.054, 10509.601, 347.671, 52763.694 23/03/20,04:50:23,08,09,1, 11.8,1,1, -0.054, 10507.105, 348.247, 52766.093 23/03/20,04:50:23,09,09,1, 11.8,1,1, -0.054, 10510.890, 348.127, 52768.550 23/03/20,04:50:23,10,09,1, 11.8,1,1, -0.054, 10507.725, 347.943, 52762.511 23/03/20,04:50:23,11,09,1, 11.8,1,1, -0.054, 10508.576, 348.543, 52768.940 23/03/20,04:50:23,12,09,1, 11.8,1,1, -0.054, 10511.056, 348.037, 52766.508 23/03/20,04:50:23,13,09,1, 11.8,1,1, -0.054, 10507.266, 348.145, 52764.066 23/03/20,04:50:23,14,09,1, 11.8,1,1, -0.054, 10510.478, 348.356, 52770.025 23/03/20,04:50:23,15,09,1, 11.8,1,1, -0.054, 10509.519, 347.694, 52763.569 23/03/20,04:50:23,16,09,1, 11.8,1,1, -0.054, 10507.142, 348.210, 52766.169 23/03/20,04:50:23,17,09,1, 11.8,1,1, -0.054, 10510.878, 348.152, 52768.537 23/03/20,04:50:23,18,09,1, 11.8,1,1, -0.054, 10507.654, 347.968, 52762.545 23/03/20,04:50:23,19,09,1, 11.8,1,1, -0.054, 10508.683, 348.534, 52769.087 23/03/20,04:50:24,00,09,1, 11.9,1,1, -0.052, 10508.677, 348.534, 52769.087 23/03/20,04:50:24,01,09,1, 11.9,1,1, -0.052, 10510.626, 348.113, 52767.687 23/03/20,04:50:24,02,09,1, 11.9,1,1, -0.052, 10507.722, 348.163, 52763.547 23/03/20,04:50:24,03,09,1, 11.9,1,1, -0.052, 10509.264, 348.480, 52769.169 23/03/20,04:50:24,04,09,1, 11.9,1,1, -0.052, 10510.567, 347.963, 52765.804 23/03/20,04:50:24,05,09,1, 11.9,1,1, -0.052, 10507.562, 348.139, 52764.969 23/03/20,04:50:24,06,09,1, 11.9,1,1, -0.052, 10510.432, 348.107, 52769.080 23/03/20,04:50:24,07,09,1, 11.9,1,1, -0.052, 10508.874, 347.793, 52763.537 23/03/20,04:50:24,08,09,1, 11.9,1,1, -0.052, 10507.638, 348.314, 52766.943 23/03/20,04:50:24,09,09,1, 11.9,1,1, -0.052, 10510.562, 348.102, 52767.629 23/03/20,04:50:24,10,09,1, 11.9,1,1, -0.052, 10507.723, 348.133, 52763.553 23/03/20,04:50:24,11,09,1, 11.9,1,1, -0.052, 10509.349, 348.444, 52769.190 23/03/20,04:50:24,12,09,1, 11.9,1,1, -0.052, 10510.544, 347.947, 52765.731 23/03/20,04:50:24,13,09,1, 11.9,1,1, -0.052, 10507.574, 348.105, 52765.071 23/03/20,04:50:24,14,09,1, 11.9,1,1, -0.052, 10510.458, 348.104, 52769.068 23/03/20,04:50:24,15,09,1, 11.9,1,1, -0.052, 10508.817, 347.795, 52763.402 23/03/20,04:50:24,16,09,1, 11.9,1,1, -0.052, 10507.629, 348.319, 52766.925 23/03/20,04:50:24,17,09,1, 11.9,1,1, -0.052, 10510.639, 348.096, 52767.591 23/03/20,04:50:24,18,09,1, 11.9,1,1, -0.052, 10507.719, 348.130, 52763.567 23/03/20,04:50:24,19,09,1, 11.9,1,1, -0.052, 10509.384, 348.425, 52769.225 23/03/20,04:50:25,00,10,1, 11.9,1,1, -0.050, 10509.378, 348.425, 52769.225 23/03/20,04:50:25,01,10,1, 11.9,1,1, -0.050, 10510.766, 348.146, 52767.353 23/03/20,04:50:25,02,10,1, 11.9,1,1, -0.050, 10507.681, 348.168, 52763.849 23/03/20,04:50:25,03,10,1, 11.9,1,1, -0.050, 10509.697, 348.401, 52769.531 23/03/20,04:50:25,04,10,1, 11.9,1,1, -0.050, 10510.287, 347.841, 52765.154 23/03/20,04:50:25,05,10,1, 11.9,1,1, -0.050, 10507.421, 348.113, 52765.261 23/03/20,04:50:25,06,10,1, 11.9,1,1, -0.050, 10510.504, 348.072, 52768.746 23/03/20,04:50:25,07,10,1, 11.9,1,1, -0.050, 10508.395, 347.885, 52763.077 23/03/20,04:50:25,08,10,1, 11.9,1,1, -0.050, 10507.885, 348.387, 52767.538 23/03/20,04:50:25,09,10,1, 11.9,1,1, -0.050, 10510.748, 348.121, 52767.275 23/03/20,04:50:25,10,10,1, 11.9,1,1, -0.050, 10507.668, 348.206, 52763.888 23/03/20,04:50:25,11,10,1, 11.9,1,1, -0.050, 10509.777, 348.368, 52769.568 23/03/20,04:50:25,12,10,1, 11.9,1,1, -0.050, 10510.267, 347.864, 52765.017 23/03/20,04:50:25,13,10,1, 11.9,1,1, -0.050, 10507.383, 348.094, 52765.368 23/03/20,04:50:25,14,10,1, 11.9,1,1, -0.050, 10510.475, 348.129, 52768.776 23/03/20,04:50:25,15,10,1, 11.9,1,1, -0.050, 10508.323, 347.862, 52763.055 23/03/20,04:50:25,16,10,1, 11.9,1,1, -0.050, 10507.920, 348.379, 52767.608 23/03/20,04:50:25,17,10,1, 11.9,1,1, -0.050, 10510.757, 348.193, 52767.313 23/03/20,04:50:25,18,10,1, 11.9,1,1, -0.050, 10507.660, 348.155, 52763.956 23/03/20,04:50:25,19,10,1, 11.9,1,1, -0.050, 10509.821, 348.379, 52769.559 23/03/20,04:50:26,00,10,1, 11.8,1,1, -0.056, 10509.820, 348.379, 52769.559 23/03/20,04:50:26,01,10,1, 11.8,1,1, -0.056, 10510.646, 348.103, 52766.730 23/03/20,04:50:26,02,10,1, 11.8,1,1, -0.056, 10507.673, 348.172, 52764.507 23/03/20,04:50:26,03,10,1, 11.8,1,1, -0.056, 10510.132, 348.331, 52769.493 23/03/20,04:50:26,04,10,1, 11.8,1,1, -0.056, 10509.674, 347.769, 52764.365 23/03/20,04:50:26,05,10,1, 11.8,1,1, -0.056, 10507.425, 348.209, 52766.002 23/03/20,04:50:26,06,10,1, 11.8,1,1, -0.056, 10510.495, 348.036, 52768.213 23/03/20,04:50:26,07,10,1, 11.8,1,1, -0.056, 10507.940, 348.019, 52763.168 23/03/20,04:50:26,08,10,1, 11.8,1,1, -0.056, 10508.514, 348.561, 52768.375 23/03/20,04:50:26,09,10,1, 11.8,1,1, -0.056, 10510.650, 348.130, 52766.686 23/03/20,04:50:26,10,10,1, 11.8,1,1, -0.056, 10507.673, 348.239, 52764.508 23/03/20,04:50:26,11,10,1, 11.8,1,1, -0.056, 10510.181, 348.273, 52769.459 23/03/20,04:50:26,12,10,1, 11.8,1,1, -0.056, 10509.666, 347.823, 52764.281 23/03/20,04:50:26,13,10,1, 11.8,1,1, -0.056, 10507.407, 348.263, 52766.011 23/03/20,04:50:26,14,10,1, 11.8,1,1, -0.056, 10510.467, 348.106, 52768.159 23/03/20,04:50:26,15,10,1, 11.8,1,1, -0.056, 10507.856, 348.031, 52763.201 23/03/20,04:50:26,16,10,1, 11.8,1,1, -0.056, 10508.540, 348.531, 52768.452 23/03/20,04:50:26,17,10,1, 11.8,1,1, -0.056, 10510.714, 348.098, 52766.635 23/03/20,04:50:26,18,10,1, 11.8,1,1, -0.056, 10507.639, 348.214, 52764.517 23/03/20,04:50:26,19,10,1, 11.8,1,1, -0.056, 10510.215, 348.269, 52769.477 23/03/20,04:50:27,00,10,1, 11.9,1,1, -0.055, 10510.212, 348.269, 52769.477 23/03/20,04:50:27,01,10,1, 11.9,1,1, -0.055, 10510.963, 348.082, 52766.678 23/03/20,04:50:27,02,10,1, 11.9,1,1, -0.055, 10507.362, 348.076, 52764.133 23/03/20,04:50:27,03,10,1, 11.9,1,1, -0.055, 10510.259, 348.285, 52769.740 23/03/20,04:50:27,04,10,1, 11.9,1,1, -0.055, 10509.392, 347.824, 52763.666 23/03/20,04:50:27,05,10,1, 11.9,1,1, -0.055, 10507.111, 348.270, 52766.004 23/03/20,04:50:27,06,10,1, 11.9,1,1, -0.055, 10510.775, 348.213, 52768.478 23/03/20,04:50:27,07,10,1, 11.9,1,1, -0.055, 10507.850, 348.077, 52762.996 23/03/20,04:50:27,08,10,1, 11.9,1,1, -0.055, 10508.727, 348.519, 52769.033 23/03/20,04:50:27,09,10,1, 11.9,1,1, -0.055, 10510.985, 348.092, 52766.562 23/03/20,04:50:27,10,10,1, 11.9,1,1, -0.055, 10507.402, 348.033, 52764.239 23/03/20,04:50:27,11,10,1, 11.9,1,1, -0.055, 10510.251, 348.215, 52769.664 23/03/20,04:50:27,12,10,1, 11.9,1,1, -0.055, 10509.297, 347.854, 52763.647 23/03/20,04:50:27,13,10,1, 11.9,1,1, -0.055, 10507.133, 348.255, 52766.193 23/03/20,04:50:27,14,10,1, 11.9,1,1, -0.055, 10510.740, 348.266, 52768.479 23/03/20,04:50:27,15,10,1, 11.9,1,1, -0.055, 10507.807, 348.106, 52763.049 23/03/20,04:50:27,16,10,1, 11.9,1,1, -0.055, 10508.770, 348.512, 52769.078 23/03/20,04:50:27,17,10,1, 11.9,1,1, -0.055, 10510.937, 348.038, 52766.561 23/03/20,04:50:27,18,10,1, 11.9,1,1, -0.055, 10507.342, 348.121, 52764.236 23/03/20,04:50:27,19,10,1, 11.9,1,1, -0.055, 10510.274, 348.281, 52769.601 23/03/20,04:50:28,00,09,1, 11.9,1,1, -0.053, 10510.271, 348.281, 52769.601 23/03/20,04:50:28,01,09,1, 11.9,1,1, -0.053, 10510.607, 347.981, 52765.702 23/03/20,04:50:28,02,09,1, 11.9,1,1, -0.053, 10507.200, 348.110, 52764.767 23/03/20,04:50:28,03,09,1, 11.9,1,1, -0.053, 10510.401, 348.219, 52769.258 23/03/20,04:50:28,04,09,1, 11.9,1,1, -0.053, 10508.638, 347.953, 52763.192 23/03/20,04:50:28,05,09,1, 11.9,1,1, -0.053, 10507.516, 348.425, 52767.049 23/03/20,04:50:28,06,09,1, 11.9,1,1, -0.053, 10510.774, 348.275, 52767.926 23/03/20,04:50:28,07,09,1, 11.9,1,1, -0.053, 10507.633, 348.161, 52763.505 23/03/20,04:50:28,08,09,1, 11.9,1,1, -0.053, 10509.427, 348.476, 52769.611 23/03/20,04:50:28,09,09,1, 11.9,1,1, -0.053, 10510.499, 347.989, 52765.570 23/03/20,04:50:28,10,09,1, 11.9,1,1, -0.053, 10507.248, 348.131, 52764.863 23/03/20,04:50:28,11,09,1, 11.9,1,1, -0.053, 10510.388, 348.181, 52769.213 23/03/20,04:50:28,12,09,1, 11.9,1,1, -0.053, 10508.533, 347.926, 52763.150 23/03/20,04:50:28,13,09,1, 11.9,1,1, -0.053, 10507.533, 348.409, 52767.172 23/03/20,04:50:28,14,09,1, 11.9,1,1, -0.053, 10510.840, 348.226, 52767.878 23/03/20,04:50:28,15,09,1, 11.9,1,1, -0.053, 10507.617, 348.202, 52763.570 23/03/20,04:50:28,16,09,1, 11.9,1,1, -0.053, 10509.496, 348.434, 52769.654 23/03/20,04:50:28,17,09,1, 11.9,1,1, -0.053, 10510.483, 347.943, 52765.539 23/03/20,04:50:28,18,09,1, 11.9,1,1, -0.053, 10507.163, 348.124, 52764.910 23/03/20,04:50:28,19,09,1, 11.9,1,1, -0.053, 10510.417, 348.201, 52769.226 23/03/20,04:50:29,00,10,1, 11.9,1,1, -0.055, 10510.412, 348.201, 52769.226 23/03/20,04:50:29,01,10,1, 11.9,1,1, -0.055, 10510.017, 347.904, 52764.601 23/03/20,04:50:29,02,10,1, 11.9,1,1, -0.055, 10506.929, 348.146, 52765.245 23/03/20,04:50:29,03,10,1, 11.9,1,1, -0.055, 10510.538, 348.267, 52768.973 23/03/20,04:50:29,04,10,1, 11.9,1,1, -0.055, 10508.083, 348.015, 52762.831 23/03/20,04:50:29,05,10,1, 11.9,1,1, -0.055, 10507.948, 348.569, 52768.200 23/03/20,04:50:29,06,10,1, 11.9,1,1, -0.055, 10510.995, 348.281, 52767.431 23/03/20,04:50:29,07,10,1, 11.9,1,1, -0.055, 10507.394, 348.155, 52763.753 23/03/20,04:50:29,08,10,1, 11.9,1,1, -0.055, 10509.914, 348.409, 52769.932 23/03/20,04:50:29,09,10,1, 11.9,1,1, -0.055, 10509.935, 347.884, 52764.550 23/03/20,04:50:29,10,10,1, 11.9,1,1, -0.055, 10506.951, 348.119, 52765.351 23/03/20,04:50:29,11,10,1, 11.9,1,1, -0.055, 10510.530, 348.295, 52768.912 23/03/20,04:50:29,12,10,1, 11.9,1,1, -0.055, 10507.995, 348.017, 52762.849 23/03/20,04:50:29,13,10,1, 11.9,1,1, -0.055, 10508.009, 348.560, 52768.244 23/03/20,04:50:29,14,10,1, 11.9,1,1, -0.055, 10511.014, 348.239, 52767.360 23/03/20,04:50:29,15,10,1, 11.9,1,1, -0.055, 10507.345, 348.174, 52763.820 23/03/20,04:50:29,16,10,1, 11.9,1,1, -0.055, 10509.970, 348.390, 52769.942 23/03/20,04:50:29,17,10,1, 11.9,1,1, -0.055, 10509.893, 347.921, 52764.461 23/03/20,04:50:29,18,10,1, 11.9,1,1, -0.055, 10506.943, 348.238, 52765.469 23/03/20,04:50:29,19,10,1, 11.9,1,1, -0.055, 10510.515, 348.319, 52768.911 23/03/20,04:50:30,00,10,1, 11.9,1,1, -0.054, 10510.513, 348.319, 52768.911 23/03/20,04:50:30,01,10,1, 11.9,1,1, -0.054, 10509.110, 347.890, 52763.668 23/03/20,04:50:30,02,10,1, 11.9,1,1, -0.054, 10507.020, 348.325, 52766.303 23/03/20,04:50:30,03,10,1, 11.9,1,1, -0.054, 10510.643, 348.290, 52768.358 23/03/20,04:50:30,04,10,1, 11.9,1,1, -0.054, 10507.639, 348.157, 52763.174 23/03/20,04:50:30,05,10,1, 11.9,1,1, -0.054, 10508.800, 348.552, 52769.222 23/03/20,04:50:30,06,10,1, 11.9,1,1, -0.054, 10510.765, 348.129, 52766.460 23/03/20,04:50:30,07,10,1, 11.9,1,1, -0.054, 10507.212, 348.113, 52764.499 23/03/20,04:50:30,08,10,1, 11.9,1,1, -0.054, 10510.186, 348.286, 52769.579 23/03/20,04:50:30,09,10,1, 11.9,1,1, -0.054, 10508.958, 347.854, 52763.601 23/03/20,04:50:30,10,10,1, 11.9,1,1, -0.054, 10507.075, 348.386, 52766.416 23/03/20,04:50:30,11,10,1, 11.9,1,1, -0.054, 10510.583, 348.298, 52768.284 23/03/20,04:50:30,12,10,1, 11.9,1,1, -0.054, 10507.613, 348.201, 52763.246 23/03/20,04:50:30,13,10,1, 11.9,1,1, -0.054, 10508.867, 348.574, 52769.302 23/03/20,04:50:30,14,10,1, 11.9,1,1, -0.054, 10510.724, 348.152, 52766.376 23/03/20,04:50:30,15,10,1, 11.9,1,1, -0.054, 10507.215, 348.156, 52764.500 23/03/20,04:50:30,16,10,1, 11.9,1,1, -0.054, 10510.218, 348.297, 52769.570 23/03/20,04:50:30,17,10,1, 11.9,1,1, -0.054, 10508.916, 347.877, 52763.423 23/03/20,04:50:30,18,10,1, 11.9,1,1, -0.054, 10507.124, 348.355, 52766.510 23/03/20,04:50:30,19,10,1, 11.9,1,1, -0.054, 10510.588, 348.281, 52768.172 23/03/20,04:50:31,00,10,1, 11.9,1,1, -0.053, 10510.588, 348.281, 52768.172 23/03/20,04:50:31,01,10,1, 11.9,1,1, -0.053, 10508.052, 348.017, 52763.103 23/03/20,04:50:31,02,10,1, 11.9,1,1, -0.053, 10507.793, 348.515, 52767.705 23/03/20,04:50:31,03,10,1, 11.9,1,1, -0.053, 10510.478, 348.225, 52767.245 23/03/20,04:50:31,04,10,1, 11.9,1,1, -0.053, 10507.512, 348.349, 52764.099 23/03/20,04:50:31,05,10,1, 11.9,1,1, -0.053, 10509.685, 348.481, 52769.575 23/03/20,04:50:31,06,10,1, 11.9,1,1, -0.053, 10509.887, 347.956, 52764.943 23/03/20,04:50:31,07,10,1, 11.9,1,1, -0.053, 10507.177, 348.246, 52765.560 23/03/20,04:50:31,08,10,1, 11.9,1,1, -0.053, 10510.277, 348.199, 52768.689 23/03/20,04:50:31,09,10,1, 11.9,1,1, -0.053, 10508.028, 348.003, 52763.149 23/03/20,04:50:31,10,10,1, 11.9,1,1, -0.053, 10507.819, 348.553, 52767.822 23/03/20,04:50:31,11,10,1, 11.9,1,1, -0.053, 10510.513, 348.263, 52767.159 23/03/20,04:50:31,12,10,1, 11.9,1,1, -0.053, 10507.454, 348.318, 52764.183 23/03/20,04:50:31,13,10,1, 11.9,1,1, -0.053, 10509.709, 348.447, 52769.572 23/03/20,04:50:31,14,10,1, 11.9,1,1, -0.053, 10509.846, 347.938, 52764.876 23/03/20,04:50:31,15,10,1, 11.9,1,1, -0.053, 10507.175, 348.266, 52765.638 23/03/20,04:50:31,16,10,1, 11.9,1,1, -0.053, 10510.287, 348.219, 52768.606 23/03/20,04:50:31,17,10,1, 11.9,1,1, -0.053, 10507.970, 348.023, 52763.135 23/03/20,04:50:31,18,10,1, 11.9,1,1, -0.053, 10507.872, 348.577, 52767.923 23/03/20,04:50:31,19,10,1, 11.9,1,1, -0.053, 10510.546, 348.250, 52767.156 23/03/20,04:50:32,00,10,1, 11.8,1,1, -0.055, 10510.546, 348.250, 52767.156 23/03/20,04:50:32,01,10,1, 11.8,1,1, -0.055, 10507.563, 348.229, 52763.431 23/03/20,04:50:32,02,10,1, 11.8,1,1, -0.055, 10508.561, 348.610, 52768.842 23/03/20,04:50:32,03,10,1, 11.8,1,1, -0.055, 10510.399, 348.154, 52766.350 23/03/20,04:50:32,04,10,1, 11.8,1,1, -0.055, 10507.387, 348.329, 52764.880 23/03/20,04:50:32,05,10,1, 11.8,1,1, -0.055, 10510.066, 348.346, 52769.404 23/03/20,04:50:32,06,10,1, 11.8,1,1, -0.055, 10508.989, 347.950, 52763.953 23/03/20,04:50:32,07,10,1, 11.8,1,1, -0.055, 10507.208, 348.371, 52766.496 23/03/20,04:50:32,08,10,1, 11.8,1,1, -0.055, 10510.245, 348.237, 52767.942 23/03/20,04:50:32,09,10,1, 11.8,1,1, -0.055, 10507.490, 348.232, 52763.395 23/03/20,04:50:32,10,10,1, 11.8,1,1, -0.055, 10508.672, 348.652, 52768.952 23/03/20,04:50:32,11,10,1, 11.8,1,1, -0.055, 10510.351, 348.183, 52766.264 23/03/20,04:50:32,12,10,1, 11.8,1,1, -0.055, 10507.311, 348.352, 52764.934 23/03/20,04:50:32,13,10,1, 11.8,1,1, -0.055, 10510.074, 348.312, 52769.328 23/03/20,04:50:32,14,10,1, 11.8,1,1, -0.055, 10508.838, 347.924, 52763.828 23/03/20,04:50:32,15,10,1, 11.8,1,1, -0.055, 10507.236, 348.406, 52766.588 23/03/20,04:50:32,16,10,1, 11.8,1,1, -0.055, 10510.218, 348.237, 52767.858 23/03/20,04:50:32,17,10,1, 11.8,1,1, -0.055, 10507.463, 348.278, 52763.513 23/03/20,04:50:32,18,10,1, 11.8,1,1, -0.055, 10508.743, 348.615, 52769.082 23/03/20,04:50:32,19,10,1, 11.8,1,1, -0.055, 10510.335, 348.165, 52766.180 23/03/20,04:50:33,00,09,1, 11.9,1,1, -0.054, 10510.329, 348.165, 52766.180 23/03/20,04:50:33,01,09,1, 11.9,1,1, -0.054, 10507.313, 348.331, 52763.941 23/03/20,04:50:33,02,09,1, 11.9,1,1, -0.054, 10509.351, 348.591, 52769.594 23/03/20,04:50:33,03,09,1, 11.9,1,1, -0.054, 10509.913, 348.044, 52765.370 23/03/20,04:50:33,04,09,1, 11.9,1,1, -0.054, 10507.082, 348.251, 52765.303 23/03/20,04:50:33,05,09,1, 11.9,1,1, -0.054, 10510.122, 348.229, 52768.862 23/03/20,04:50:33,06,09,1, 11.9,1,1, -0.054, 10508.090, 348.036, 52763.273 23/03/20,04:50:33,07,09,1, 11.9,1,1, -0.054, 10507.504, 348.553, 52767.542 23/03/20,04:50:33,08,09,1, 11.9,1,1, -0.054, 10510.379, 348.265, 52767.434 23/03/20,04:50:33,09,09,1, 11.9,1,1, -0.054, 10507.351, 348.370, 52763.988 23/03/20,04:50:33,10,09,1, 11.9,1,1, -0.054, 10509.421, 348.550, 52769.593 23/03/20,04:50:33,11,09,1, 11.9,1,1, -0.054, 10509.949, 348.007, 52765.267 23/03/20,04:50:33,12,09,1, 11.9,1,1, -0.054, 10507.119, 348.301, 52765.511 23/03/20,04:50:33,13,09,1, 11.9,1,1, -0.054, 10510.091, 348.188, 52768.732 23/03/20,04:50:33,14,09,1, 11.9,1,1, -0.054, 10507.979, 348.099, 52763.209 23/03/20,04:50:33,15,09,1, 11.9,1,1, -0.054, 10507.342, 348.502, 52766.989 23/03/20,04:50:33,16,09,1, 11.9,1,1, -0.054, 10510.626, 348.348, 52767.899 23/03/20,04:50:33,17,09,1, 11.9,1,1, -0.054, 10507.221, 348.320, 52764.211 23/03/20,04:50:33,18,09,1, 11.9,1,1, -0.054, 10509.316, 348.521, 52769.249 23/03/20,04:50:33,19,09,1, 11.9,1,1, -0.054, 10510.270, 348.009, 52765.402 23/03/20,04:50:34,00,10,1, 11.9,1,1, -0.050, 10510.262, 348.009, 52765.402 23/03/20,04:50:34,01,10,1, 11.9,1,1, -0.050, 10507.140, 348.260, 52764.182 23/03/20,04:50:34,02,10,1, 11.9,1,1, -0.050, 10509.796, 348.458, 52769.837 23/03/20,04:50:34,03,10,1, 11.9,1,1, -0.050, 10509.290, 347.942, 52764.202 23/03/20,04:50:34,04,10,1, 11.9,1,1, -0.050, 10506.711, 348.376, 52765.834 23/03/20,04:50:34,05,10,1, 11.9,1,1, -0.050, 10510.243, 348.371, 52768.697 23/03/20,04:50:34,06,10,1, 11.9,1,1, -0.050, 10507.505, 348.183, 52763.022 23/03/20,04:50:34,07,10,1, 11.9,1,1, -0.050, 10508.100, 348.669, 52768.713 23/03/20,04:50:34,08,10,1, 11.9,1,1, -0.050, 10510.509, 348.272, 52766.977 23/03/20,04:50:34,09,10,1, 11.9,1,1, -0.050, 10507.116, 348.292, 52764.282 23/03/20,04:50:34,10,10,1, 11.9,1,1, -0.050, 10509.816, 348.467, 52769.762 23/03/20,04:50:34,11,10,1, 11.9,1,1, -0.050, 10509.188, 347.921, 52764.019 23/03/20,04:50:34,12,10,1, 11.9,1,1, -0.050, 10506.746, 348.341, 52765.931 23/03/20,04:50:34,13,10,1, 11.9,1,1, -0.050, 10510.245, 348.382, 52768.593 23/03/20,04:50:34,14,10,1, 11.9,1,1, -0.050, 10507.431, 348.219, 52763.072 23/03/20,04:50:34,15,10,1, 11.9,1,1, -0.050, 10508.160, 348.703, 52768.842 23/03/20,04:50:34,16,10,1, 11.9,1,1, -0.050, 10510.556, 348.270, 52766.828 23/03/20,04:50:34,17,10,1, 11.9,1,1, -0.050, 10507.034, 348.295, 52764.336 23/03/20,04:50:34,18,10,1, 11.9,1,1, -0.050, 10509.795, 348.452, 52769.713 23/03/20,04:50:34,19,10,1, 11.9,1,1, -0.050, 10509.072, 347.980, 52763.965 23/03/20,04:50:35,00,09,1, 11.9,1,1, -0.052, 10509.069, 347.980, 52763.965 23/03/20,04:50:35,01,09,1, 11.9,1,1, -0.052, 10506.755, 348.293, 52764.875 23/03/20,04:50:35,02,09,1, 11.9,1,1, -0.052, 10510.014, 348.370, 52769.418 23/03/20,04:50:35,03,09,1, 11.9,1,1, -0.052, 10508.295, 348.024, 52763.126 23/03/20,04:50:35,04,09,1, 11.9,1,1, -0.052, 10506.963, 348.542, 52767.160 23/03/20,04:50:35,05,09,1, 11.9,1,1, -0.052, 10510.523, 348.495, 52768.190 23/03/20,04:50:35,06,09,1, 11.9,1,1, -0.052, 10507.139, 348.310, 52763.414 23/03/20,04:50:35,07,09,1, 11.9,1,1, -0.052, 10509.030, 348.648, 52769.773 23/03/20,04:50:35,08,09,1, 11.9,1,1, -0.052, 10510.152, 348.131, 52765.690 23/03/20,04:50:35,09,09,1, 11.9,1,1, -0.052, 10506.670, 348.267, 52764.853 23/03/20,04:50:35,10,09,1, 11.9,1,1, -0.052, 10510.024, 348.356, 52769.370 23/03/20,04:50:35,11,09,1, 11.9,1,1, -0.052, 10508.126, 348.054, 52763.182 23/03/20,04:50:35,12,09,1, 11.9,1,1, -0.052, 10507.092, 348.612, 52767.331 23/03/20,04:50:35,13,09,1, 11.9,1,1, -0.052, 10510.472, 348.436, 52768.029 23/03/20,04:50:35,14,09,1, 11.9,1,1, -0.052, 10507.151, 348.271, 52763.488 23/03/20,04:50:35,15,09,1, 11.9,1,1, -0.052, 10509.064, 348.645, 52769.860 23/03/20,04:50:35,16,09,1, 11.9,1,1, -0.052, 10510.064, 348.081, 52765.529 23/03/20,04:50:35,17,09,1, 11.9,1,1, -0.052, 10506.638, 348.282, 52764.931 23/03/20,04:50:35,18,09,1, 11.9,1,1, -0.052, 10510.070, 348.399, 52769.377 23/03/20,04:50:35,19,09,1, 11.9,1,1, -0.052, 10508.047, 348.033, 52763.039 23/03/20,04:50:36,00,09,1, 12.0,1,1, -0.051, 10508.043, 348.033, 52763.039 23/03/20,04:50:36,01,09,1, 12.0,1,1, -0.051, 10506.116, 348.299, 52765.232 23/03/20,04:50:36,02,09,1, 12.0,1,1, -0.051, 10510.405, 348.561, 52769.570 23/03/20,04:50:36,03,09,1, 12.0,1,1, -0.051, 10507.504, 348.151, 52762.418 23/03/20,04:50:36,04,09,1, 12.0,1,1, -0.051, 10507.570, 348.768, 52768.790 23/03/20,04:50:36,05,09,1, 12.0,1,1, -0.051, 10510.937, 348.416, 52767.619 23/03/20,04:50:36,06,09,1, 12.0,1,1, -0.051, 10506.640, 348.212, 52763.371 23/03/20,04:50:36,07,09,1, 12.0,1,1, -0.051, 10509.604, 348.631, 52770.494 23/03/20,04:50:36,08,09,1, 12.0,1,1, -0.051, 10509.501, 348.004, 52764.139 23/03/20,04:50:36,09,09,1, 12.0,1,1, -0.051, 10506.156, 348.365, 52765.380 23/03/20,04:50:36,10,09,1, 12.0,1,1, -0.051, 10510.418, 348.579, 52769.540 23/03/20,04:50:36,11,09,1, 12.0,1,1, -0.051, 10507.439, 348.179, 52762.406 23/03/20,04:50:36,12,09,1, 12.0,1,1, -0.051, 10507.683, 348.789, 52768.926 23/03/20,04:50:36,13,09,1, 12.0,1,1, -0.051, 10510.943, 348.386, 52767.538 23/03/20,04:50:36,14,09,1, 12.0,1,1, -0.051, 10506.606, 348.201, 52763.463 23/03/20,04:50:36,15,09,1, 12.0,1,1, -0.051, 10509.607, 348.588, 52770.523 23/03/20,04:50:36,16,09,1, 12.0,1,1, -0.051, 10509.307, 348.056, 52763.965 23/03/20,04:50:36,17,09,1, 12.0,1,1, -0.051, 10506.120, 348.364, 52765.514 23/03/20,04:50:36,18,09,1, 12.0,1,1, -0.051, 10510.436, 348.558, 52769.515 23/03/20,04:50:36,19,09,1, 12.0,1,1, -0.051, 10507.373, 348.187, 52762.474 23/03/20,04:50:37,00,09,1, 11.9,1,1, -0.056, 10507.367, 348.187, 52762.474 23/03/20,04:50:37,01,09,1, 11.9,1,1, -0.056, 10506.319, 348.591, 52766.827 23/03/20,04:50:37,02,09,1, 11.9,1,1, -0.056, 10510.774, 348.627, 52769.008 23/03/20,04:50:37,03,09,1, 11.9,1,1, -0.056, 10506.930, 348.226, 52762.565 23/03/20,04:50:37,04,09,1, 11.9,1,1, -0.056, 10508.600, 348.775, 52770.152 23/03/20,04:50:37,05,09,1, 11.9,1,1, -0.056, 10510.533, 348.225, 52765.968 23/03/20,04:50:37,06,09,1, 11.9,1,1, -0.056, 10506.087, 348.183, 52763.994 23/03/20,04:50:37,07,09,1, 11.9,1,1, -0.056, 10510.027, 348.589, 52770.356 23/03/20,04:50:37,08,09,1, 11.9,1,1, -0.056, 10508.522, 348.199, 52763.912 23/03/20,04:50:37,09,09,1, 11.9,1,1, -0.056, 10506.131, 348.497, 52766.066 23/03/20,04:50:37,10,09,1, 11.9,1,1, -0.056, 10510.627, 348.732, 52769.475 23/03/20,04:50:37,11,09,1, 11.9,1,1, -0.056, 10507.416, 348.192, 52762.752 23/03/20,04:50:37,12,09,1, 11.9,1,1, -0.056, 10508.179, 348.661, 52769.463 23/03/20,04:50:37,13,09,1, 11.9,1,1, -0.056, 10510.753, 348.304, 52766.777 23/03/20,04:50:37,14,09,1, 11.9,1,1, -0.056, 10506.194, 348.064, 52763.443 23/03/20,04:50:37,15,09,1, 11.9,1,1, -0.056, 10509.554, 348.613, 52770.223 23/03/20,04:50:37,16,09,1, 11.9,1,1, -0.056, 10508.732, 348.136, 52763.421 23/03/20,04:50:37,17,09,1, 11.9,1,1, -0.056, 10506.198, 348.480, 52766.208 23/03/20,04:50:37,18,09,1, 11.9,1,1, -0.056, 10510.703, 348.727, 52769.504 23/03/20,04:50:37,19,09,1, 11.9,1,1, -0.056, 10507.281, 348.204, 52762.745 23/03/20,04:50:38,00,09,1, 11.8,1,1, -0.051, 10507.275, 348.204, 52762.745 23/03/20,04:50:38,01,09,1, 11.8,1,1, -0.051, 10506.970, 348.700, 52767.890 23/03/20,04:50:38,02,09,1, 11.8,1,1, -0.051, 10510.907, 348.617, 52768.513 23/03/20,04:50:38,03,09,1, 11.8,1,1, -0.051, 10506.901, 348.191, 52763.061 23/03/20,04:50:38,04,09,1, 11.8,1,1, -0.051, 10508.882, 348.604, 52769.985 23/03/20,04:50:38,05,09,1, 11.8,1,1, -0.051, 10509.788, 348.231, 52765.109 23/03/20,04:50:38,06,09,1, 11.8,1,1, -0.051, 10505.923, 348.259, 52764.497 23/03/20,04:50:38,07,09,1, 11.8,1,1, -0.051, 10509.917, 348.695, 52769.893 23/03/20,04:50:38,08,09,1, 11.8,1,1, -0.051, 10507.911, 348.278, 52762.981 23/03/20,04:50:38,09,09,1, 11.8,1,1, -0.051, 10507.086, 348.684, 52767.952 23/03/20,04:50:38,10,09,1, 11.8,1,1, -0.051, 10510.922, 348.555, 52768.450 23/03/20,04:50:38,11,09,1, 11.8,1,1, -0.051, 10506.832, 348.169, 52763.113 23/03/20,04:50:38,12,09,1, 11.8,1,1, -0.051, 10508.920, 348.578, 52770.086 23/03/20,04:50:38,13,09,1, 11.8,1,1, -0.051, 10509.705, 348.212, 52764.943 23/03/20,04:50:38,14,09,1, 11.8,1,1, -0.051, 10505.914, 348.296, 52764.605 23/03/20,04:50:38,15,09,1, 11.8,1,1, -0.051, 10509.993, 348.715, 52769.895 23/03/20,04:50:38,16,09,1, 11.8,1,1, -0.051, 10507.850, 348.270, 52762.989 23/03/20,04:50:38,17,09,1, 11.8,1,1, -0.051, 10507.187, 348.692, 52768.089 23/03/20,04:50:38,18,09,1, 11.8,1,1, -0.051, 10510.913, 348.595, 52768.309 23/03/20,04:50:38,19,09,1, 11.8,1,1, -0.051, 10506.821, 348.173, 52763.196 23/03/20,04:50:39,00,08,1, 11.8,1,1, -0.053, 10506.816, 348.173, 52763.196 23/03/20,04:50:39,01,08,1, 11.8,1,1, -0.053, 10507.988, 348.707, 52769.327 23/03/20,04:50:39,02,08,1, 11.8,1,1, -0.053, 10510.721, 348.441, 52767.091 23/03/20,04:50:39,03,08,1, 11.8,1,1, -0.053, 10506.142, 348.140, 52763.339 23/03/20,04:50:39,04,08,1, 11.8,1,1, -0.053, 10509.414, 348.628, 52770.228 23/03/20,04:50:39,05,08,1, 11.8,1,1, -0.053, 10508.744, 348.212, 52763.601 23/03/20,04:50:39,06,08,1, 11.8,1,1, -0.053, 10506.018, 348.573, 52766.040 23/03/20,04:50:39,07,08,1, 11.8,1,1, -0.053, 10510.570, 348.828, 52769.600 23/03/20,04:50:39,08,08,1, 11.8,1,1, -0.053, 10507.312, 348.308, 52762.715 23/03/20,04:50:39,09,08,1, 11.8,1,1, -0.053, 10508.087, 348.740, 52769.477 23/03/20,04:50:39,10,08,1, 11.8,1,1, -0.053, 10510.630, 348.395, 52766.866 23/03/20,04:50:39,11,08,1, 11.8,1,1, -0.053, 10506.122, 348.129, 52763.486 23/03/20,04:50:39,12,08,1, 11.8,1,1, -0.053, 10509.446, 348.642, 52770.195 23/03/20,04:50:39,13,08,1, 11.8,1,1, -0.053, 10508.594, 348.191, 52763.491 23/03/20,04:50:39,14,08,1, 11.8,1,1, -0.053, 10506.099, 348.537, 52766.278 23/03/20,04:50:39,15,08,1, 11.8,1,1, -0.053, 10510.606, 348.782, 52769.509 23/03/20,04:50:39,16,08,1, 11.8,1,1, -0.053, 10507.228, 348.276, 52762.806 23/03/20,04:50:39,17,08,1, 11.8,1,1, -0.053, 10508.116, 348.686, 52769.590 23/03/20,04:50:39,18,08,1, 11.8,1,1, -0.053, 10510.549, 348.336, 52766.671 23/03/20,04:50:39,19,08,1, 11.8,1,1, -0.053, 10506.038, 348.114, 52763.530 23/03/20,04:50:40,00,10,1, 11.9,1,1, -0.057, 10506.032, 348.114, 52763.530 23/03/20,04:50:40,01,10,1, 11.9,1,1, -0.057, 10508.788, 348.643, 52769.901 23/03/20,04:50:40,02,10,1, 11.9,1,1, -0.057, 10509.792, 348.258, 52765.230 23/03/20,04:50:40,03,10,1, 11.9,1,1, -0.057, 10505.817, 348.296, 52764.371 23/03/20,04:50:40,04,10,1, 11.9,1,1, -0.057, 10509.862, 348.668, 52769.877 23/03/20,04:50:40,05,10,1, 11.9,1,1, -0.057, 10507.836, 348.309, 52762.934 23/03/20,04:50:40,06,10,1, 11.9,1,1, -0.057, 10506.908, 348.642, 52767.820 23/03/20,04:50:40,07,10,1, 11.9,1,1, -0.057, 10510.776, 348.656, 52768.486 23/03/20,04:50:40,08,10,1, 11.9,1,1, -0.057, 10506.820, 348.223, 52763.043 23/03/20,04:50:40,09,10,1, 11.9,1,1, -0.057, 10508.819, 348.673, 52770.029 23/03/20,04:50:40,10,10,1, 11.9,1,1, -0.057, 10509.703, 348.240, 52765.001 23/03/20,04:50:40,11,10,1, 11.9,1,1, -0.057, 10505.804, 348.270, 52764.464 23/03/20,04:50:40,12,10,1, 11.9,1,1, -0.057, 10509.875, 348.744, 52769.869 23/03/20,04:50:40,13,10,1, 11.9,1,1, -0.057, 10507.768, 348.294, 52762.934 23/03/20,04:50:40,14,10,1, 11.9,1,1, -0.057, 10507.027, 348.747, 52767.982 23/03/20,04:50:40,15,10,1, 11.9,1,1, -0.057, 10510.855, 348.602, 52768.423 23/03/20,04:50:40,16,10,1, 11.9,1,1, -0.057, 10506.695, 348.196, 52763.038 23/03/20,04:50:40,17,10,1, 11.9,1,1, -0.057, 10508.875, 348.637, 52770.045 23/03/20,04:50:40,18,10,1, 11.9,1,1, -0.057, 10509.559, 348.234, 52764.873 23/03/20,04:50:40,19,10,1, 11.9,1,1, -0.057, 10505.772, 348.288, 52764.554 23/03/20,04:50:41,00,09,1, 11.9,1,1, -0.052, 10505.764, 348.288, 52764.554 23/03/20,04:50:41,01,09,1, 11.9,1,1, -0.052, 10509.117, 348.672, 52770.080 23/03/20,04:50:41,02,09,1, 11.9,1,1, -0.052, 10508.867, 348.239, 52763.822 23/03/20,04:50:41,03,09,1, 11.9,1,1, -0.052, 10505.840, 348.468, 52765.620 23/03/20,04:50:41,04,09,1, 11.9,1,1, -0.052, 10510.418, 348.821, 52769.615 23/03/20,04:50:41,05,09,1, 11.9,1,1, -0.052, 10507.342, 348.314, 52762.806 23/03/20,04:50:41,06,09,1, 11.9,1,1, -0.052, 10507.821, 348.732, 52769.236 23/03/20,04:50:41,07,09,1, 11.9,1,1, -0.052, 10510.702, 348.468, 52767.260 23/03/20,04:50:41,08,09,1, 11.9,1,1, -0.052, 10506.166, 348.147, 52763.353 23/03/20,04:50:41,09,09,1, 11.9,1,1, -0.052, 10509.270, 348.692, 52770.150 23/03/20,04:50:41,10,09,1, 11.9,1,1, -0.052, 10508.776, 348.256, 52763.683 23/03/20,04:50:41,11,09,1, 11.9,1,1, -0.052, 10505.924, 348.518, 52765.779 23/03/20,04:50:41,12,09,1, 11.9,1,1, -0.052, 10510.349, 348.822, 52769.544 23/03/20,04:50:41,13,09,1, 11.9,1,1, -0.052, 10507.328, 348.320, 52762.822 23/03/20,04:50:41,14,09,1, 11.9,1,1, -0.052, 10507.884, 348.739, 52769.243 23/03/20,04:50:41,15,09,1, 11.9,1,1, -0.052, 10510.627, 348.497, 52767.108 23/03/20,04:50:41,16,09,1, 11.9,1,1, -0.052, 10506.125, 348.192, 52763.457 23/03/20,04:50:41,17,09,1, 11.9,1,1, -0.052, 10509.270, 348.639, 52770.192 23/03/20,04:50:41,18,09,1, 11.9,1,1, -0.052, 10508.641, 348.255, 52763.646 23/03/20,04:50:41,19,09,1, 11.9,1,1, -0.052, 10506.007, 348.515, 52765.965 23/03/20,04:50:42,00,11,1, 11.9,1,1, -0.054, 10506.006, 348.515, 52765.965 23/03/20,04:50:42,01,11,1, 11.9,1,1, -0.054, 10508.848, 348.587, 52768.872 23/03/20,04:50:42,02,11,1, 11.9,1,1, -0.054, 10508.384, 348.375, 52763.397 23/03/20,04:50:42,03,11,1, 11.9,1,1, -0.054, 10506.625, 348.701, 52767.077 23/03/20,04:50:42,04,11,1, 11.9,1,1, -0.054, 10510.571, 348.792, 52768.932 23/03/20,04:50:42,05,11,1, 11.9,1,1, -0.054, 10507.101, 348.369, 52763.231 23/03/20,04:50:42,06,11,1, 11.9,1,1, -0.054, 10508.485, 348.668, 52769.658 23/03/20,04:50:42,07,11,1, 11.9,1,1, -0.054, 10509.917, 348.375, 52765.892 23/03/20,04:50:42,08,11,1, 11.9,1,1, -0.054, 10505.970, 348.294, 52764.169 23/03/20,04:50:42,09,11,1, 11.9,1,1, -0.054, 10509.514, 348.742, 52769.859 23/03/20,04:50:42,10,11,1, 11.9,1,1, -0.054, 10508.065, 348.373, 52763.312 23/03/20,04:50:42,11,11,1, 11.9,1,1, -0.054, 10506.645, 348.727, 52767.215 23/03/20,04:50:42,12,11,1, 11.9,1,1, -0.054, 10510.640, 348.760, 52768.882 23/03/20,04:50:42,13,11,1, 11.9,1,1, -0.054, 10507.004, 348.339, 52763.263 23/03/20,04:50:42,14,11,1, 11.9,1,1, -0.054, 10508.589, 348.669, 52769.732 23/03/20,04:50:42,15,11,1, 11.9,1,1, -0.054, 10509.902, 348.297, 52765.719 23/03/20,04:50:42,16,11,1, 11.9,1,1, -0.054, 10505.921, 348.322, 52764.243 23/03/20,04:50:42,17,11,1, 11.9,1,1, -0.054, 10509.611, 348.771, 52769.803 23/03/20,04:50:42,18,11,1, 11.9,1,1, -0.054, 10508.012, 348.416, 52763.304 23/03/20,04:50:42,19,11,1, 11.9,1,1, -0.054, 10506.728, 348.692, 52767.402 23/03/20,04:50:43,00,10,1, 11.9,1,1, -0.054, 10506.724, 348.692, 52767.402 23/03/20,04:50:43,01,10,1, 11.9,1,1, -0.054, 10509.965, 348.785, 52769.718 23/03/20,04:50:43,02,10,1, 11.9,1,1, -0.054, 10507.645, 348.387, 52763.018 23/03/20,04:50:43,03,10,1, 11.9,1,1, -0.054, 10507.296, 348.790, 52768.411 23/03/20,04:50:43,04,10,1, 11.9,1,1, -0.054, 10510.737, 348.645, 52768.063 23/03/20,04:50:43,05,10,1, 11.9,1,1, -0.054, 10506.585, 348.254, 52763.214 23/03/20,04:50:43,06,10,1, 11.9,1,1, -0.054, 10508.903, 348.696, 52769.901 23/03/20,04:50:43,07,10,1, 11.9,1,1, -0.054, 10509.212, 348.295, 52764.576 23/03/20,04:50:43,08,10,1, 11.9,1,1, -0.054, 10505.841, 348.440, 52765.029 23/03/20,04:50:43,09,10,1, 11.9,1,1, -0.054, 10509.978, 348.813, 52769.589 23/03/20,04:50:43,10,10,1, 11.9,1,1, -0.054, 10507.661, 348.385, 52763.089 23/03/20,04:50:43,11,10,1, 11.9,1,1, -0.054, 10507.425, 348.812, 52768.451 23/03/20,04:50:43,12,10,1, 11.9,1,1, -0.054, 10510.689, 348.637, 52767.967 23/03/20,04:50:43,13,10,1, 11.9,1,1, -0.054, 10506.539, 348.289, 52763.365 23/03/20,04:50:43,14,10,1, 11.9,1,1, -0.054, 10508.976, 348.667, 52769.861 23/03/20,04:50:43,15,10,1, 11.9,1,1, -0.054, 10509.126, 348.269, 52764.433 23/03/20,04:50:43,16,10,1, 11.9,1,1, -0.054, 10505.878, 348.493, 52765.097 23/03/20,04:50:43,17,10,1, 11.9,1,1, -0.054, 10510.026, 348.841, 52769.630 23/03/20,04:50:43,18,10,1, 11.9,1,1, -0.054, 10507.598, 348.391, 52763.037 23/03/20,04:50:43,19,10,1, 11.9,1,1, -0.054, 10507.482, 348.752, 52768.529 23/03/20,04:50:44,00,11,1, 11.9,1,1, -0.056, 10507.475, 348.752, 52768.529 23/03/20,04:50:44,01,11,1, 11.9,1,1, -0.056, 10510.332, 348.821, 52769.277 23/03/20,04:50:44,02,11,1, 11.9,1,1, -0.056, 10507.317, 348.398, 52763.027 23/03/20,04:50:44,03,11,1, 11.9,1,1, -0.056, 10508.069, 348.738, 52769.217 23/03/20,04:50:44,04,11,1, 11.9,1,1, -0.056, 10510.392, 348.470, 52766.779 23/03/20,04:50:44,05,11,1, 11.9,1,1, -0.056, 10506.204, 348.167, 52763.648 23/03/20,04:50:44,06,11,1, 11.9,1,1, -0.056, 10509.259, 348.656, 52769.864 23/03/20,04:50:44,07,11,1, 11.9,1,1, -0.056, 10508.525, 348.304, 52763.650 23/03/20,04:50:44,08,11,1, 11.9,1,1, -0.056, 10506.171, 348.594, 52766.210 23/03/20,04:50:44,09,11,1, 11.9,1,1, -0.056, 10510.386, 348.799, 52769.265 23/03/20,04:50:44,10,11,1, 11.9,1,1, -0.056, 10507.283, 348.357, 52763.062 23/03/20,04:50:44,11,11,1, 11.9,1,1, -0.056, 10508.105, 348.734, 52769.290 23/03/20,04:50:44,12,11,1, 11.9,1,1, -0.056, 10510.359, 348.450, 52766.675 23/03/20,04:50:44,13,11,1, 11.9,1,1, -0.056, 10506.210, 348.247, 52763.700 23/03/20,04:50:44,14,11,1, 11.9,1,1, -0.056, 10509.299, 348.650, 52769.827 23/03/20,04:50:44,15,11,1, 11.9,1,1, -0.056, 10508.439, 348.307, 52763.650 23/03/20,04:50:44,16,11,1, 11.9,1,1, -0.056, 10506.249, 348.606, 52766.279 23/03/20,04:50:44,17,11,1, 11.9,1,1, -0.056, 10510.418, 348.801, 52769.185 23/03/20,04:50:44,18,11,1, 11.9,1,1, -0.056, 10507.266, 348.350, 52763.114 23/03/20,04:50:44,19,11,1, 11.9,1,1, -0.056, 10508.141, 348.769, 52769.391 23/03/20,04:50:45,00,11,1, 11.9,1,1, -0.053, 10508.134, 348.769, 52769.391 23/03/20,04:50:45,01,11,1, 11.9,1,1, -0.053, 10510.678, 348.641, 52768.140 23/03/20,04:50:45,02,11,1, 11.9,1,1, -0.053, 10506.700, 348.388, 52763.198 23/03/20,04:50:45,03,11,1, 11.9,1,1, -0.053, 10508.965, 348.735, 52770.190 23/03/20,04:50:45,04,11,1, 11.9,1,1, -0.053, 10509.662, 348.268, 52764.834 23/03/20,04:50:45,05,11,1, 11.9,1,1, -0.053, 10505.877, 348.387, 52764.630 23/03/20,04:50:45,06,11,1, 11.9,1,1, -0.053, 10509.959, 348.742, 52769.697 23/03/20,04:50:45,07,11,1, 11.9,1,1, -0.053, 10507.611, 348.309, 52762.730 23/03/20,04:50:45,08,11,1, 11.9,1,1, -0.053, 10507.042, 348.824, 52768.093 23/03/20,04:50:45,09,11,1, 11.9,1,1, -0.053, 10510.738, 348.659, 52768.152 23/03/20,04:50:45,10,11,1, 11.9,1,1, -0.053, 10506.689, 348.364, 52763.268 23/03/20,04:50:45,11,11,1, 11.9,1,1, -0.053, 10509.055, 348.750, 52770.137 23/03/20,04:50:45,12,11,1, 11.9,1,1, -0.053, 10509.570, 348.252, 52764.771 23/03/20,04:50:45,13,11,1, 11.9,1,1, -0.053, 10505.918, 348.392, 52764.795 23/03/20,04:50:45,14,11,1, 11.9,1,1, -0.053, 10510.001, 348.708, 52769.623 23/03/20,04:50:45,15,11,1, 11.9,1,1, -0.053, 10507.554, 348.319, 52762.725 23/03/20,04:50:45,16,11,1, 11.9,1,1, -0.053, 10507.094, 348.820, 52768.147 23/03/20,04:50:45,17,11,1, 11.9,1,1, -0.053, 10510.766, 348.646, 52768.023 23/03/20,04:50:45,18,11,1, 11.9,1,1, -0.053, 10506.648, 348.374, 52763.290 23/03/20,04:50:45,19,11,1, 11.9,1,1, -0.053, 10509.107, 348.758, 52770.182 23/03/20,04:50:46,00,09,1, 11.8,1,1, -0.050, 10509.102, 348.758, 52770.182 23/03/20,04:50:46,01,09,1, 11.8,1,1, -0.050, 10510.641, 348.494, 52767.325 23/03/20,04:50:46,02,09,1, 11.8,1,1, -0.050, 10506.533, 348.352, 52763.584 23/03/20,04:50:46,03,09,1, 11.8,1,1, -0.050, 10509.438, 348.678, 52770.053 23/03/20,04:50:46,04,09,1, 11.8,1,1, -0.050, 10508.978, 348.172, 52763.908 23/03/20,04:50:46,05,09,1, 11.8,1,1, -0.050, 10506.053, 348.486, 52765.632 23/03/20,04:50:46,06,09,1, 11.8,1,1, -0.050, 10510.225, 348.705, 52769.250 23/03/20,04:50:46,07,09,1, 11.8,1,1, -0.050, 10507.298, 348.365, 52762.855 23/03/20,04:50:46,08,09,1, 11.8,1,1, -0.050, 10507.786, 348.830, 52769.083 23/03/20,04:50:46,09,09,1, 11.8,1,1, -0.050, 10510.647, 348.497, 52767.173 23/03/20,04:50:46,10,09,1, 11.8,1,1, -0.050, 10506.509, 348.329, 52763.670 23/03/20,04:50:46,11,09,1, 11.8,1,1, -0.050, 10509.476, 348.693, 52770.091 23/03/20,04:50:46,12,09,1, 11.8,1,1, -0.050, 10508.882, 348.201, 52763.823 23/03/20,04:50:46,13,09,1, 11.8,1,1, -0.050, 10506.113, 348.550, 52765.744 23/03/20,04:50:46,14,09,1, 11.8,1,1, -0.050, 10510.271, 348.712, 52769.194 23/03/20,04:50:46,15,09,1, 11.8,1,1, -0.050, 10507.296, 348.381, 52762.795 23/03/20,04:50:46,16,09,1, 11.8,1,1, -0.050, 10507.872, 348.827, 52769.130 23/03/20,04:50:46,17,09,1, 11.8,1,1, -0.050, 10510.610, 348.514, 52767.087 23/03/20,04:50:46,18,09,1, 11.8,1,1, -0.050, 10506.451, 348.320, 52763.681 23/03/20,04:50:46,19,09,1, 11.8,1,1, -0.050, 10509.440, 348.628, 52770.020 23/03/20,04:50:47,00,10,1, 11.9,1,1, -0.055, 10509.436, 348.628, 52770.020 23/03/20,04:50:47,01,10,1, 11.9,1,1, -0.055, 10510.518, 348.410, 52766.459 23/03/20,04:50:47,02,10,1, 11.9,1,1, -0.055, 10506.302, 348.294, 52763.823 23/03/20,04:50:47,03,10,1, 11.9,1,1, -0.055, 10509.670, 348.627, 52769.989 23/03/20,04:50:47,04,10,1, 11.9,1,1, -0.055, 10508.516, 348.189, 52763.270 23/03/20,04:50:47,05,10,1, 11.9,1,1, -0.055, 10506.314, 348.651, 52766.398 23/03/20,04:50:47,06,10,1, 11.9,1,1, -0.055, 10510.526, 348.777, 52768.972 23/03/20,04:50:47,07,10,1, 11.9,1,1, -0.055, 10507.177, 348.353, 52762.844 23/03/20,04:50:47,08,10,1, 11.9,1,1, -0.055, 10508.354, 348.831, 52769.600 23/03/20,04:50:47,09,10,1, 11.9,1,1, -0.055, 10510.493, 348.370, 52766.388 23/03/20,04:50:47,10,10,1, 11.9,1,1, -0.055, 10506.255, 348.285, 52763.848 23/03/20,04:50:47,11,10,1, 11.9,1,1, -0.055, 10509.718, 348.718, 52770.006 23/03/20,04:50:47,12,10,1, 11.9,1,1, -0.055, 10508.431, 348.145, 52763.170 23/03/20,04:50:47,13,10,1, 11.9,1,1, -0.055, 10506.353, 348.659, 52766.481 23/03/20,04:50:47,14,10,1, 11.9,1,1, -0.055, 10510.534, 348.726, 52768.940 23/03/20,04:50:47,15,10,1, 11.9,1,1, -0.055, 10507.157, 348.367, 52762.837 23/03/20,04:50:47,16,10,1, 11.9,1,1, -0.055, 10508.432, 348.826, 52769.665 23/03/20,04:50:47,17,10,1, 11.9,1,1, -0.055, 10510.478, 348.368, 52766.224 23/03/20,04:50:47,18,10,1, 11.9,1,1, -0.055, 10506.276, 348.318, 52763.916 23/03/20,04:50:47,19,10,1, 11.9,1,1, -0.055, 10509.702, 348.607, 52769.971 23/03/20,04:50:48,00,10,1, 11.9,1,1, -0.052, 10509.695, 348.607, 52769.971 23/03/20,04:50:48,01,10,1, 11.9,1,1, -0.052, 10509.977, 348.410, 52766.090 23/03/20,04:50:48,02,10,1, 11.9,1,1, -0.052, 10506.816, 348.358, 52764.539 23/03/20,04:50:48,03,10,1, 11.9,1,1, -0.052, 10509.368, 348.476, 52768.715 23/03/20,04:50:48,04,10,1, 11.9,1,1, -0.052, 10508.341, 348.409, 52763.937 23/03/20,04:50:48,05,10,1, 11.9,1,1, -0.052, 10507.035, 348.625, 52766.626 23/03/20,04:50:48,06,10,1, 11.9,1,1, -0.052, 10510.182, 348.714, 52768.195 23/03/20,04:50:48,07,10,1, 11.9,1,1, -0.052, 10507.312, 348.441, 52763.249 23/03/20,04:50:48,08,10,1, 11.9,1,1, -0.052, 10509.262, 348.671, 52769.452 23/03/20,04:50:48,09,10,1, 11.9,1,1, -0.052, 10509.729, 348.375, 52766.313 23/03/20,04:50:48,10,10,1, 11.9,1,1, -0.052, 10506.604, 348.302, 52764.269 23/03/20,04:50:48,11,10,1, 11.9,1,1, -0.052, 10509.859, 348.457, 52768.635 23/03/20,04:50:48,12,10,1, 11.9,1,1, -0.052, 10508.077, 348.429, 52764.415 23/03/20,04:50:48,13,10,1, 11.9,1,1, -0.052, 10507.021, 348.646, 52766.685 23/03/20,04:50:48,14,10,1, 11.9,1,1, -0.052, 10510.546, 348.593, 52768.059 23/03/20,04:50:48,15,10,1, 11.9,1,1, -0.052, 10507.305, 348.488, 52764.130 23/03/20,04:50:48,16,10,1, 11.9,1,1, -0.052, 10508.725, 348.570, 52768.746 23/03/20,04:50:48,17,10,1, 11.9,1,1, -0.052, 10509.922, 348.314, 52765.381 23/03/20,04:50:48,18,10,1, 11.9,1,1, -0.052, 10506.471, 348.374, 52764.798 23/03/20,04:50:48,19,10,1, 11.9,1,1, -0.052, 10509.859, 348.558, 52769.230 23/03/20,04:50:49,00,10,1, 11.9,1,1, -0.053, 10509.853, 348.558, 52769.230 23/03/20,04:50:49,01,10,1, 11.9,1,1, -0.053, 10509.339, 348.178, 52764.455 23/03/20,04:50:49,02,10,1, 11.9,1,1, -0.053, 10506.629, 348.471, 52765.549 23/03/20,04:50:49,03,10,1, 11.9,1,1, -0.053, 10509.993, 348.501, 52768.613 23/03/20,04:50:49,04,10,1, 11.9,1,1, -0.053, 10507.610, 348.325, 52763.125 23/03/20,04:50:49,05,10,1, 11.9,1,1, -0.053, 10507.755, 348.827, 52768.276 23/03/20,04:50:49,06,10,1, 11.9,1,1, -0.053, 10510.439, 348.519, 52767.163 23/03/20,04:50:49,07,10,1, 11.9,1,1, -0.053, 10507.093, 348.458, 52764.117 23/03/20,04:50:49,08,10,1, 11.9,1,1, -0.053, 10509.527, 348.582, 52769.618 23/03/20,04:50:49,09,10,1, 11.9,1,1, -0.053, 10509.295, 348.176, 52764.449 23/03/20,04:50:49,10,10,1, 11.9,1,1, -0.053, 10506.666, 348.458, 52765.496 23/03/20,04:50:49,11,10,1, 11.9,1,1, -0.053, 10510.021, 348.514, 52768.624 23/03/20,04:50:49,12,10,1, 11.9,1,1, -0.053, 10507.556, 348.333, 52763.050 23/03/20,04:50:49,13,10,1, 11.9,1,1, -0.053, 10507.814, 348.789, 52768.317 23/03/20,04:50:49,14,10,1, 11.9,1,1, -0.053, 10510.496, 348.514, 52767.108 23/03/20,04:50:49,15,10,1, 11.9,1,1, -0.053, 10507.110, 348.456, 52764.134 23/03/20,04:50:49,16,10,1, 11.9,1,1, -0.053, 10509.548, 348.583, 52769.660 23/03/20,04:50:49,17,10,1, 11.9,1,1, -0.053, 10509.294, 348.142, 52764.367 23/03/20,04:50:49,18,10,1, 11.9,1,1, -0.053, 10506.670, 348.443, 52765.555 23/03/20,04:50:49,19,10,1, 11.9,1,1, -0.053, 10510.014, 348.541, 52768.536 23/03/20,04:50:50,00,09,1, 11.9,1,1, -0.053, 10510.012, 348.541, 52768.536 23/03/20,04:50:50,01,09,1, 11.9,1,1, -0.053, 10508.648, 348.087, 52763.906 23/03/20,04:50:50,02,09,1, 11.9,1,1, -0.053, 10507.193, 348.550, 52766.505 23/03/20,04:50:50,03,09,1, 11.9,1,1, -0.053, 10509.964, 348.389, 52767.657 23/03/20,04:50:50,04,09,1, 11.9,1,1, -0.053, 10507.360, 348.444, 52763.652 23/03/20,04:50:50,05,09,1, 11.9,1,1, -0.053, 10508.544, 348.794, 52768.813 23/03/20,04:50:50,06,09,1, 11.9,1,1, -0.053, 10510.072, 348.367, 52766.148 23/03/20,04:50:50,07,09,1, 11.9,1,1, -0.053, 10507.283, 348.557, 52765.083 23/03/20,04:50:50,08,09,1, 11.9,1,1, -0.053, 10509.816, 348.457, 52769.065 23/03/20,04:50:50,09,09,1, 11.9,1,1, -0.053, 10508.671, 348.101, 52763.896 23/03/20,04:50:50,10,09,1, 11.9,1,1, -0.053, 10507.167, 348.622, 52766.538 23/03/20,04:50:50,11,09,1, 11.9,1,1, -0.053, 10509.892, 348.384, 52767.605 23/03/20,04:50:50,12,09,1, 11.9,1,1, -0.053, 10507.418, 348.448, 52763.674 23/03/20,04:50:50,13,09,1, 11.9,1,1, -0.053, 10508.616, 348.786, 52768.851 23/03/20,04:50:50,14,09,1, 11.9,1,1, -0.053, 10510.041, 348.338, 52766.091 23/03/20,04:50:50,15,09,1, 11.9,1,1, -0.053, 10507.303, 348.564, 52765.077 23/03/20,04:50:50,16,09,1, 11.9,1,1, -0.053, 10509.854, 348.401, 52769.052 23/03/20,04:50:50,17,09,1, 11.9,1,1, -0.053, 10508.655, 348.107, 52763.889 23/03/20,04:50:50,18,09,1, 11.9,1,1, -0.053, 10507.136, 348.578, 52766.616 23/03/20,04:50:50,19,09,1, 11.9,1,1, -0.053, 10509.940, 348.366, 52767.586 23/03/20,04:50:51,00,10,1, 11.9,1,1, -0.053, 10509.937, 348.366, 52767.586 23/03/20,04:50:51,01,10,1, 11.9,1,1, -0.053, 10508.539, 348.110, 52763.699 23/03/20,04:50:51,02,10,1, 11.9,1,1, -0.053, 10507.187, 348.580, 52766.635 23/03/20,04:50:51,03,10,1, 11.9,1,1, -0.053, 10510.103, 348.418, 52767.644 23/03/20,04:50:51,04,10,1, 11.9,1,1, -0.053, 10507.450, 348.479, 52763.747 23/03/20,04:50:51,05,10,1, 11.9,1,1, -0.053, 10508.870, 348.724, 52769.027 23/03/20,04:50:51,06,10,1, 11.9,1,1, -0.053, 10510.088, 348.253, 52765.908 23/03/20,04:50:51,07,10,1, 11.9,1,1, -0.053, 10507.262, 348.441, 52765.060 23/03/20,04:50:51,08,10,1, 11.9,1,1, -0.053, 10510.046, 348.504, 52769.597 23/03/20,04:50:51,09,10,1, 11.9,1,1, -0.053, 10508.462, 348.032, 52763.218 23/03/20,04:50:51,10,10,1, 11.9,1,1, -0.053, 10507.069, 348.647, 52766.875 23/03/20,04:50:51,11,10,1, 11.9,1,1, -0.053, 10510.431, 348.397, 52767.875 23/03/20,04:50:51,12,10,1, 11.9,1,1, -0.053, 10507.186, 348.375, 52763.208 23/03/20,04:50:51,13,10,1, 11.9,1,1, -0.053, 10508.920, 348.774, 52769.547 23/03/20,04:50:51,14,10,1, 11.9,1,1, -0.053, 10510.344, 348.207, 52765.761 23/03/20,04:50:51,15,10,1, 11.9,1,1, -0.053, 10506.950, 348.395, 52764.810 23/03/20,04:50:51,16,10,1, 11.9,1,1, -0.053, 10510.213, 348.478, 52769.465 23/03/20,04:50:51,17,10,1, 11.9,1,1, -0.053, 10508.444, 348.059, 52763.073 23/03/20,04:50:51,18,10,1, 11.9,1,1, -0.053, 10507.082, 348.564, 52766.920 23/03/20,04:50:51,19,10,1, 11.9,1,1, -0.053, 10510.450, 348.422, 52767.816 23/03/20,04:50:52,00,10,1, 11.9,1,1, -0.054, 10510.446, 348.422, 52767.816 23/03/20,04:50:52,01,10,1, 11.9,1,1, -0.054, 10508.159, 348.080, 52762.899 23/03/20,04:50:52,02,10,1, 11.9,1,1, -0.054, 10507.309, 348.660, 52767.278 23/03/20,04:50:52,03,10,1, 11.9,1,1, -0.054, 10510.435, 348.383, 52767.499 23/03/20,04:50:52,04,10,1, 11.9,1,1, -0.054, 10507.221, 348.396, 52763.515 23/03/20,04:50:52,05,10,1, 11.9,1,1, -0.054, 10509.349, 348.720, 52769.647 23/03/20,04:50:52,06,10,1, 11.9,1,1, -0.054, 10510.144, 348.132, 52765.195 23/03/20,04:50:52,07,10,1, 11.9,1,1, -0.054, 10506.993, 348.394, 52765.187 23/03/20,04:50:52,08,10,1, 11.9,1,1, -0.054, 10510.275, 348.399, 52769.123 23/03/20,04:50:52,09,10,1, 11.9,1,1, -0.054, 10508.169, 348.068, 52762.881 23/03/20,04:50:52,10,10,1, 11.9,1,1, -0.054, 10507.404, 348.653, 52767.424 23/03/20,04:50:52,11,10,1, 11.9,1,1, -0.054, 10510.509, 348.381, 52767.438 23/03/20,04:50:52,12,10,1, 11.9,1,1, -0.054, 10507.250, 348.394, 52763.527 23/03/20,04:50:52,13,10,1, 11.9,1,1, -0.054, 10509.384, 348.723, 52769.642 23/03/20,04:50:52,14,10,1, 11.9,1,1, -0.054, 10510.126, 348.110, 52765.181 23/03/20,04:50:52,15,10,1, 11.9,1,1, -0.054, 10507.046, 348.385, 52765.165 23/03/20,04:50:52,16,10,1, 11.9,1,1, -0.054, 10510.246, 348.345, 52769.098 23/03/20,04:50:52,17,10,1, 11.9,1,1, -0.054, 10508.125, 348.049, 52762.910 23/03/20,04:50:52,18,10,1, 11.9,1,1, -0.054, 10507.388, 348.638, 52767.359 23/03/20,04:50:52,19,10,1, 11.9,1,1, -0.054, 10510.438, 348.397, 52767.312 23/03/20,04:50:53,00,10,1, 11.9,1,1, -0.054, 10510.437, 348.397, 52767.312 23/03/20,04:50:53,01,10,1, 11.9,1,1, -0.054, 10508.032, 348.088, 52762.891 23/03/20,04:50:53,02,10,1, 11.9,1,1, -0.054, 10507.648, 348.612, 52767.624 23/03/20,04:50:53,03,10,1, 11.9,1,1, -0.054, 10510.581, 348.372, 52767.247 23/03/20,04:50:53,04,10,1, 11.9,1,1, -0.054, 10507.328, 348.381, 52763.787 23/03/20,04:50:53,05,10,1, 11.9,1,1, -0.054, 10509.626, 348.623, 52769.628 23/03/20,04:50:53,06,10,1, 11.9,1,1, -0.054, 10509.943, 348.031, 52764.913 23/03/20,04:50:53,07,10,1, 11.9,1,1, -0.054, 10507.015, 348.353, 52765.344 23/03/20,04:50:53,08,10,1, 11.9,1,1, -0.054, 10510.326, 348.314, 52768.814 23/03/20,04:50:53,09,10,1, 11.9,1,1, -0.054, 10507.957, 348.059, 52762.825 23/03/20,04:50:53,10,10,1, 11.9,1,1, -0.054, 10507.666, 348.693, 52767.760 23/03/20,04:50:53,11,10,1, 11.9,1,1, -0.054, 10510.558, 348.333, 52767.194 23/03/20,04:50:53,12,10,1, 11.9,1,1, -0.054, 10507.315, 348.320, 52763.750 23/03/20,04:50:53,13,10,1, 11.9,1,1, -0.054, 10509.620, 348.581, 52769.677 23/03/20,04:50:53,14,10,1, 11.9,1,1, -0.054, 10509.957, 348.082, 52764.852 23/03/20,04:50:53,15,10,1, 11.9,1,1, -0.054, 10506.993, 348.344, 52765.288 23/03/20,04:50:53,16,10,1, 11.9,1,1, -0.054, 10510.301, 348.296, 52768.738 23/03/20,04:50:53,17,10,1, 11.9,1,1, -0.054, 10508.005, 348.108, 52762.831 23/03/20,04:50:53,18,10,1, 11.9,1,1, -0.054, 10507.662, 348.674, 52767.696 23/03/20,04:50:53,19,10,1, 11.9,1,1, -0.054, 10510.592, 348.372, 52767.225 23/03/20,04:50:54,00,09,1, 11.9,1,1, -0.052, 10510.588, 348.372, 52767.225 23/03/20,04:50:54,01,09,1, 11.9,1,1, -0.052, 10508.041, 348.287, 52763.904 23/03/20,04:50:54,02,09,1, 11.9,1,1, -0.052, 10508.222, 348.571, 52767.519 23/03/20,04:50:54,03,09,1, 11.9,1,1, -0.052, 10510.045, 348.302, 52766.612 23/03/20,04:50:54,04,09,1, 11.9,1,1, -0.052, 10507.931, 348.498, 52764.965 23/03/20,04:50:54,05,09,1, 11.9,1,1, -0.052, 10509.648, 348.381, 52768.596 23/03/20,04:50:54,06,09,1, 11.9,1,1, -0.052, 10509.514, 348.091, 52765.010 23/03/20,04:50:54,07,09,1, 11.9,1,1, -0.052, 10507.644, 348.335, 52765.837 23/03/20,04:50:54,08,09,1, 11.9,1,1, -0.052, 10509.820, 348.167, 52767.565 23/03/20,04:50:54,09,09,1, 11.9,1,1, -0.052, 10508.037, 348.264, 52763.884 23/03/20,04:50:54,10,09,1, 11.9,1,1, -0.052, 10508.225, 348.549, 52767.494 23/03/20,04:50:54,11,09,1, 11.9,1,1, -0.052, 10510.113, 348.249, 52766.665 23/03/20,04:50:54,12,09,1, 11.9,1,1, -0.052, 10507.890, 348.515, 52764.943 23/03/20,04:50:54,13,09,1, 11.9,1,1, -0.052, 10509.671, 348.362, 52768.669 23/03/20,04:50:54,14,09,1, 11.9,1,1, -0.052, 10509.537, 348.098, 52765.014 23/03/20,04:50:54,15,09,1, 11.9,1,1, -0.052, 10507.650, 348.322, 52765.861 23/03/20,04:50:54,16,09,1, 11.9,1,1, -0.052, 10509.833, 348.167, 52767.562 23/03/20,04:50:54,17,09,1, 11.9,1,1, -0.052, 10508.052, 348.259, 52763.943 23/03/20,04:50:54,18,09,1, 11.9,1,1, -0.052, 10508.277, 348.560, 52767.559 23/03/20,04:50:54,19,09,1, 11.9,1,1, -0.052, 10510.071, 348.279, 52766.576 23/03/20,04:50:55,00,10,1, 11.9,1,1, -0.056, 10510.070, 348.279, 52766.576 23/03/20,04:50:55,01,10,1, 11.9,1,1, -0.056, 10508.030, 348.337, 52763.899 23/03/20,04:50:55,02,10,1, 11.9,1,1, -0.056, 10508.419, 348.532, 52767.724 23/03/20,04:50:55,03,10,1, 11.9,1,1, -0.056, 10510.200, 348.254, 52766.623 23/03/20,04:50:55,04,10,1, 11.9,1,1, -0.056, 10507.893, 348.416, 52764.890 23/03/20,04:50:55,05,10,1, 11.9,1,1, -0.056, 10509.780, 348.299, 52768.607 23/03/20,04:50:55,06,10,1, 11.9,1,1, -0.056, 10509.438, 348.037, 52764.764 23/03/20,04:50:55,07,10,1, 11.9,1,1, -0.056, 10507.623, 348.303, 52765.878 23/03/20,04:50:55,08,10,1, 11.9,1,1, -0.056, 10509.872, 348.208, 52767.535 23/03/20,04:50:55,09,10,1, 11.9,1,1, -0.056, 10508.024, 348.322, 52763.859 23/03/20,04:50:55,10,10,1, 11.9,1,1, -0.056, 10508.394, 348.569, 52767.784 23/03/20,04:50:55,11,10,1, 11.9,1,1, -0.056, 10510.169, 348.257, 52766.616 23/03/20,04:50:55,12,10,1, 11.9,1,1, -0.056, 10507.902, 348.417, 52764.946 23/03/20,04:50:55,13,10,1, 11.9,1,1, -0.056, 10509.812, 348.325, 52768.601 23/03/20,04:50:55,14,10,1, 11.9,1,1, -0.056, 10509.380, 348.041, 52764.747 23/03/20,04:50:55,15,10,1, 11.9,1,1, -0.056, 10507.610, 348.348, 52765.871 23/03/20,04:50:55,16,10,1, 11.9,1,1, -0.056, 10509.885, 348.175, 52767.446 23/03/20,04:50:55,17,10,1, 11.9,1,1, -0.056, 10508.013, 348.331, 52763.885 23/03/20,04:50:55,18,10,1, 11.9,1,1, -0.056, 10508.416, 348.584, 52767.717 23/03/20,04:50:55,19,10,1, 11.9,1,1, -0.056, 10510.215, 348.220, 52766.518 23/03/20,04:50:56,00,10,1, 11.9,1,1, -0.054, 10510.212, 348.220, 52766.518 23/03/20,04:50:56,01,10,1, 11.9,1,1, -0.054, 10508.004, 348.352, 52764.059 23/03/20,04:50:56,02,10,1, 11.9,1,1, -0.054, 10508.703, 348.578, 52768.050 23/03/20,04:50:56,03,10,1, 11.9,1,1, -0.054, 10510.186, 348.237, 52766.374 23/03/20,04:50:56,04,10,1, 11.9,1,1, -0.054, 10507.974, 348.440, 52765.160 23/03/20,04:50:56,05,10,1, 11.9,1,1, -0.054, 10509.855, 348.288, 52768.522 23/03/20,04:50:56,06,10,1, 11.9,1,1, -0.054, 10509.248, 348.075, 52764.516 23/03/20,04:50:56,07,10,1, 11.9,1,1, -0.054, 10507.688, 348.391, 52766.183 23/03/20,04:50:56,08,10,1, 11.9,1,1, -0.054, 10509.954, 348.194, 52767.364 23/03/20,04:50:56,09,10,1, 11.9,1,1, -0.054, 10507.978, 348.363, 52764.055 23/03/20,04:50:56,10,10,1, 11.9,1,1, -0.054, 10508.738, 348.599, 52768.048 23/03/20,04:50:56,11,10,1, 11.9,1,1, -0.054, 10510.192, 348.234, 52766.343 23/03/20,04:50:56,12,10,1, 11.9,1,1, -0.054, 10507.945, 348.434, 52765.207 23/03/20,04:50:56,13,10,1, 11.9,1,1, -0.054, 10509.920, 348.236, 52768.461 23/03/20,04:50:56,14,10,1, 11.9,1,1, -0.054, 10509.144, 348.043, 52764.474 23/03/20,04:50:56,15,10,1, 11.9,1,1, -0.054, 10507.737, 348.380, 52766.123 23/03/20,04:50:56,16,10,1, 11.9,1,1, -0.054, 10509.886, 348.191, 52767.280 23/03/20,04:50:56,17,10,1, 11.9,1,1, -0.054, 10507.979, 348.413, 52764.095 23/03/20,04:50:56,18,10,1, 11.9,1,1, -0.054, 10508.715, 348.555, 52768.051 23/03/20,04:50:56,19,10,1, 11.9,1,1, -0.054, 10510.155, 348.233, 52766.355 23/03/20,04:50:57,00,09,1, 11.8,1,1, -0.055, 10510.154, 348.233, 52766.355 23/03/20,04:50:57,01,09,1, 11.8,1,1, -0.055, 10508.241, 348.454, 52764.672 23/03/20,04:50:57,02,09,1, 11.8,1,1, -0.055, 10508.866, 348.449, 52767.607 23/03/20,04:50:57,03,09,1, 11.8,1,1, -0.055, 10509.952, 348.261, 52766.352 23/03/20,04:50:57,04,09,1, 11.8,1,1, -0.055, 10508.298, 348.448, 52765.594 23/03/20,04:50:57,05,09,1, 11.8,1,1, -0.055, 10509.738, 348.141, 52767.901 23/03/20,04:50:57,06,09,1, 11.8,1,1, -0.055, 10509.117, 348.141, 52764.847 23/03/20,04:50:57,07,09,1, 11.8,1,1, -0.055, 10508.062, 348.362, 52766.382 23/03/20,04:50:57,08,09,1, 11.8,1,1, -0.055, 10509.387, 348.095, 52766.506 23/03/20,04:50:57,09,09,1, 11.8,1,1, -0.055, 10508.535, 348.556, 52765.522 23/03/20,04:50:57,10,09,1, 11.8,1,1, -0.055, 10508.867, 348.332, 52766.930 23/03/20,04:50:57,11,09,1, 11.8,1,1, -0.055, 10509.484, 348.248, 52766.337 23/03/20,04:50:57,12,09,1, 11.8,1,1, -0.055, 10508.792, 348.566, 52766.186 23/03/20,04:50:57,13,09,1, 11.8,1,1, -0.055, 10509.285, 348.068, 52766.871 23/03/20,04:50:57,14,09,1, 11.8,1,1, -0.055, 10509.104, 348.345, 52765.842 23/03/20,04:50:57,15,09,1, 11.8,1,1, -0.055, 10508.541, 348.356, 52766.240 23/03/20,04:50:57,16,09,1, 11.8,1,1, -0.055, 10509.180, 348.059, 52766.466 23/03/20,04:50:57,17,09,1, 11.8,1,1, -0.055, 10508.672, 348.528, 52765.779 23/03/20,04:50:57,18,09,1, 11.8,1,1, -0.055, 10508.907, 348.281, 52766.760 23/03/20,04:50:57,19,09,1, 11.8,1,1, -0.055, 10509.459, 348.294, 52766.467 23/03/20,04:50:58,00,07,1, 11.9,1,1, -0.059, 10509.453, 348.294, 52766.467 23/03/20,04:50:58,01,07,1, 11.9,1,1, -0.059, 10508.714, 348.553, 52765.890 23/03/20,04:50:58,02,07,1, 11.9,1,1, -0.059, 10508.976, 348.255, 52766.764 23/03/20,04:50:58,03,07,1, 11.9,1,1, -0.059, 10509.437, 348.274, 52766.304 23/03/20,04:50:58,04,07,1, 11.9,1,1, -0.059, 10508.902, 348.542, 52766.266 23/03/20,04:50:58,05,07,1, 11.9,1,1, -0.059, 10509.287, 347.990, 52766.691 23/03/20,04:50:58,06,07,1, 11.9,1,1, -0.059, 10509.007, 348.344, 52765.857 23/03/20,04:50:58,07,07,1, 11.9,1,1, -0.059, 10508.567, 348.330, 52766.319 23/03/20,04:50:58,08,07,1, 11.9,1,1, -0.059, 10509.163, 348.084, 52766.314 23/03/20,04:50:58,09,07,1, 11.9,1,1, -0.059, 10508.791, 348.616, 52765.987 23/03/20,04:50:58,10,07,1, 11.9,1,1, -0.059, 10508.970, 348.278, 52766.806 23/03/20,04:50:58,11,07,1, 11.9,1,1, -0.059, 10509.449, 348.240, 52766.336 23/03/20,04:50:58,12,07,1, 11.9,1,1, -0.059, 10508.904, 348.557, 52766.330 23/03/20,04:50:58,13,07,1, 11.9,1,1, -0.059, 10509.350, 348.005, 52766.719 23/03/20,04:50:58,14,07,1, 11.9,1,1, -0.059, 10509.064, 348.336, 52765.877 23/03/20,04:50:58,15,07,1, 11.9,1,1, -0.059, 10508.597, 348.353, 52766.346 23/03/20,04:50:58,16,07,1, 11.9,1,1, -0.059, 10509.141, 348.123, 52766.265 23/03/20,04:50:58,17,07,1, 11.9,1,1, -0.059, 10508.683, 348.604, 52765.939 23/03/20,04:50:58,18,07,1, 11.9,1,1, -0.059, 10509.005, 348.265, 52766.837 23/03/20,04:50:58,19,07,1, 11.9,1,1, -0.059, 10509.381, 348.273, 52766.288 23/03/20,04:50:59,00,09,1, 11.8,1,1, -0.055, 10509.378, 348.273, 52766.288 23/03/20,04:50:59,01,09,1, 11.8,1,1, -0.055, 10508.806, 348.608, 52766.056 23/03/20,04:50:59,02,09,1, 11.8,1,1, -0.055, 10508.656, 348.241, 52766.926 23/03/20,04:50:59,03,09,1, 11.8,1,1, -0.055, 10509.631, 348.237, 52766.078 23/03/20,04:50:59,04,09,1, 11.8,1,1, -0.055, 10508.824, 348.499, 52766.257 23/03/20,04:50:59,05,09,1, 11.8,1,1, -0.055, 10509.179, 348.073, 52767.368 23/03/20,04:50:59,06,09,1, 11.8,1,1, -0.055, 10509.138, 348.319, 52765.295 23/03/20,04:50:59,07,09,1, 11.8,1,1, -0.055, 10508.519, 348.341, 52766.247 23/03/20,04:50:59,08,09,1, 11.8,1,1, -0.055, 10509.314, 348.221, 52767.204 23/03/20,04:50:59,09,09,1, 11.8,1,1, -0.055, 10508.652, 348.582, 52765.193 23/03/20,04:50:59,10,09,1, 11.8,1,1, -0.055, 10509.030, 348.260, 52766.905 23/03/20,04:50:59,11,09,1, 11.8,1,1, -0.055, 10509.663, 348.326, 52767.084 23/03/20,04:50:59,12,09,1, 11.8,1,1, -0.055, 10508.515, 348.435, 52765.559 23/03/20,04:50:59,13,09,1, 11.8,1,1, -0.055, 10509.289, 348.055, 52767.264 23/03/20,04:50:59,14,09,1, 11.8,1,1, -0.055, 10509.302, 348.319, 52765.714 23/03/20,04:50:59,15,09,1, 11.8,1,1, -0.055, 10508.157, 348.255, 52765.793 23/03/20,04:50:59,16,09,1, 11.8,1,1, -0.055, 10509.399, 348.146, 52767.043 23/03/20,04:50:59,17,09,1, 11.8,1,1, -0.055, 10508.752, 348.513, 52765.314 23/03/20,04:50:59,18,09,1, 11.8,1,1, -0.055, 10508.683, 348.289, 52766.848 23/03/20,04:50:59,19,09,1, 11.8,1,1, -0.055, 10509.864, 348.372, 52766.807 23/03/20,04:51:00,00,09,1, 11.9,1,1, -0.056, 10509.862, 348.372, 52766.807 23/03/20,04:51:00,01,09,1, 11.9,1,1, -0.056, 10508.748, 348.525, 52765.510 23/03/20,04:51:00,02,09,1, 11.9,1,1, -0.056, 10508.781, 348.243, 52766.924 23/03/20,04:51:00,03,09,1, 11.9,1,1, -0.056, 10509.781, 348.309, 52766.652 23/03/20,04:51:00,04,09,1, 11.9,1,1, -0.056, 10508.636, 348.386, 52765.740 23/03/20,04:51:00,05,09,1, 11.9,1,1, -0.056, 10509.301, 348.043, 52767.065 23/03/20,04:51:00,06,09,1, 11.9,1,1, -0.056, 10509.194, 348.360, 52765.705 23/03/20,04:51:00,07,09,1, 11.9,1,1, -0.056, 10508.205, 348.269, 52765.766 23/03/20,04:51:00,08,09,1, 11.9,1,1, -0.056, 10509.676, 348.248, 52767.302 23/03/20,04:51:00,09,09,1, 11.9,1,1, -0.056, 10508.410, 348.452, 52764.781 23/03/20,04:51:00,10,09,1, 11.9,1,1, -0.056, 10508.925, 348.431, 52767.889 23/03/20,04:51:00,11,09,1, 11.9,1,1, -0.056, 10510.240, 348.272, 52766.544 23/03/20,04:51:00,12,09,1, 11.9,1,1, -0.056, 10508.095, 348.313, 52765.149 23/03/20,04:51:00,13,09,1, 11.9,1,1, -0.056, 10509.709, 348.145, 52768.015 23/03/20,04:51:00,14,09,1, 11.9,1,1, -0.056, 10509.040, 348.103, 52764.582 23/03/20,04:51:00,15,09,1, 11.9,1,1, -0.056, 10507.754, 348.375, 52766.154 23/03/20,04:51:00,16,09,1, 11.9,1,1, -0.056, 10509.964, 348.287, 52767.446 23/03/20,04:51:00,17,09,1, 11.9,1,1, -0.056, 10508.257, 348.439, 52764.502 23/03/20,04:51:00,18,09,1, 11.9,1,1, -0.056, 10508.927, 348.439, 52768.011 23/03/20,04:51:00,19,09,1, 11.9,1,1, -0.056, 10510.249, 348.244, 52766.528 23/03/20,04:51:01,00,09,1, 11.9,1,1, -0.055, 10510.246, 348.244, 52766.528 23/03/20,04:51:01,01,09,1, 11.9,1,1, -0.055, 10508.304, 348.422, 52764.451 23/03/20,04:51:01,02,09,1, 11.9,1,1, -0.055, 10508.962, 348.423, 52767.998 23/03/20,04:51:01,03,09,1, 11.9,1,1, -0.055, 10510.321, 348.236, 52766.479 23/03/20,04:51:01,04,09,1, 11.9,1,1, -0.055, 10508.015, 348.303, 52765.084 23/03/20,04:51:01,05,09,1, 11.9,1,1, -0.055, 10509.728, 348.154, 52768.161 23/03/20,04:51:01,06,09,1, 11.9,1,1, -0.055, 10509.077, 348.145, 52764.594 23/03/20,04:51:01,07,09,1, 11.9,1,1, -0.055, 10507.671, 348.342, 52766.014 23/03/20,04:51:01,08,09,1, 11.9,1,1, -0.055, 10509.990, 348.287, 52767.549 23/03/20,04:51:01,09,09,1, 11.9,1,1, -0.055, 10508.336, 348.429, 52764.457 23/03/20,04:51:01,10,09,1, 11.9,1,1, -0.055, 10508.933, 348.450, 52768.075 23/03/20,04:51:01,11,09,1, 11.9,1,1, -0.055, 10510.294, 348.232, 52766.502 23/03/20,04:51:01,12,09,1, 11.9,1,1, -0.055, 10508.017, 348.287, 52765.124 23/03/20,04:51:01,13,09,1, 11.9,1,1, -0.055, 10509.699, 348.165, 52768.113 23/03/20,04:51:01,14,09,1, 11.9,1,1, -0.055, 10509.063, 348.156, 52764.584 23/03/20,04:51:01,15,09,1, 11.9,1,1, -0.055, 10507.684, 348.311, 52766.009 23/03/20,04:51:01,16,09,1, 11.9,1,1, -0.055, 10510.004, 348.306, 52767.499 23/03/20,04:51:01,17,09,1, 11.9,1,1, -0.055, 10508.306, 348.409, 52764.452 23/03/20,04:51:01,18,09,1, 11.9,1,1, -0.055, 10508.953, 348.455, 52768.036 23/03/20,04:51:01,19,09,1, 11.9,1,1, -0.055, 10510.298, 348.200, 52766.549 23/03/20,04:51:02,00,10,1, 11.9,1,1, -0.054, 10510.296, 348.200, 52766.549 23/03/20,04:51:02,01,10,1, 11.9,1,1, -0.054, 10508.294, 348.448, 52764.671 23/03/20,04:51:02,02,10,1, 11.9,1,1, -0.054, 10509.043, 348.401, 52768.055 23/03/20,04:51:02,03,10,1, 11.9,1,1, -0.054, 10510.231, 348.261, 52766.477 23/03/20,04:51:02,04,10,1, 11.9,1,1, -0.054, 10508.083, 348.399, 52765.310 23/03/20,04:51:02,05,10,1, 11.9,1,1, -0.054, 10509.669, 348.166, 52767.998 23/03/20,04:51:02,06,10,1, 11.9,1,1, -0.054, 10508.991, 348.138, 52764.647 23/03/20,04:51:02,07,10,1, 11.9,1,1, -0.054, 10507.816, 348.370, 52766.184 23/03/20,04:51:02,08,10,1, 11.9,1,1, -0.054, 10509.898, 348.277, 52767.351 23/03/20,04:51:02,09,10,1, 11.9,1,1, -0.054, 10508.301, 348.495, 52764.593 23/03/20,04:51:02,10,10,1, 11.9,1,1, -0.054, 10508.986, 348.447, 52767.941 23/03/20,04:51:02,11,10,1, 11.9,1,1, -0.054, 10510.236, 348.265, 52766.490 23/03/20,04:51:02,12,10,1, 11.9,1,1, -0.054, 10508.080, 348.352, 52765.237 23/03/20,04:51:02,13,10,1, 11.9,1,1, -0.054, 10509.706, 348.169, 52768.094 23/03/20,04:51:02,14,10,1, 11.9,1,1, -0.054, 10509.012, 348.139, 52764.674 23/03/20,04:51:02,15,10,1, 11.9,1,1, -0.054, 10507.770, 348.350, 52766.183 23/03/20,04:51:02,16,10,1, 11.9,1,1, -0.054, 10509.932, 348.277, 52767.447 23/03/20,04:51:02,17,10,1, 11.9,1,1, -0.054, 10508.311, 348.433, 52764.609 23/03/20,04:51:02,18,10,1, 11.9,1,1, -0.054, 10508.990, 348.436, 52768.096 23/03/20,04:51:02,19,10,1, 11.9,1,1, -0.054, 10510.251, 348.204, 52766.527 23/03/20,04:51:03,00,09,1, 11.9,1,1, -0.054, 10510.246, 348.204, 52766.527 23/03/20,04:51:03,01,09,1, 11.9,1,1, -0.054, 10508.256, 348.495, 52764.938 23/03/20,04:51:03,02,09,1, 11.9,1,1, -0.054, 10509.209, 348.428, 52768.044 23/03/20,04:51:03,03,09,1, 11.9,1,1, -0.054, 10509.956, 348.184, 52766.142 23/03/20,04:51:03,04,09,1, 11.9,1,1, -0.054, 10508.267, 348.401, 52765.842 23/03/20,04:51:03,05,09,1, 11.9,1,1, -0.054, 10509.771, 348.098, 52767.753 23/03/20,04:51:03,06,09,1, 11.9,1,1, -0.054, 10508.775, 348.207, 52764.628 23/03/20,04:51:03,07,09,1, 11.9,1,1, -0.054, 10508.024, 348.440, 52766.521 23/03/20,04:51:03,08,09,1, 11.9,1,1, -0.054, 10509.811, 348.252, 52766.933 23/03/20,04:51:03,09,09,1, 11.9,1,1, -0.054, 10508.267, 348.525, 52764.964 23/03/20,04:51:03,10,09,1, 11.9,1,1, -0.054, 10509.169, 348.433, 52768.018 23/03/20,04:51:03,11,09,1, 11.9,1,1, -0.054, 10509.979, 348.171, 52766.124 23/03/20,04:51:03,12,09,1, 11.9,1,1, -0.054, 10508.234, 348.434, 52765.767 23/03/20,04:51:03,13,09,1, 11.9,1,1, -0.054, 10509.747, 348.135, 52767.723 23/03/20,04:51:03,14,09,1, 11.9,1,1, -0.054, 10508.772, 348.164, 52764.624 23/03/20,04:51:03,15,09,1, 11.9,1,1, -0.054, 10508.026, 348.390, 52766.530 23/03/20,04:51:03,16,09,1, 11.9,1,1, -0.054, 10509.790, 348.246, 52766.954 23/03/20,04:51:03,17,09,1, 11.9,1,1, -0.054, 10508.222, 348.517, 52765.006 23/03/20,04:51:03,18,09,1, 11.9,1,1, -0.054, 10509.207, 348.431, 52768.016 23/03/20,04:51:03,19,09,1, 11.9,1,1, -0.054, 10510.022, 348.234, 52766.139 23/03/20,04:51:04,00,09,1, 11.8,1,1, -0.054, 10510.020, 348.234, 52766.139 23/03/20,04:51:04,01,09,1, 11.8,1,1, -0.054, 10508.775, 348.538, 52765.321 23/03/20,04:51:04,02,09,1, 11.8,1,1, -0.054, 10508.765, 348.282, 52767.115 23/03/20,04:51:04,03,09,1, 11.8,1,1, -0.054, 10510.109, 348.345, 52767.030 23/03/20,04:51:04,04,09,1, 11.8,1,1, -0.054, 10508.561, 348.334, 52765.358 23/03/20,04:51:04,05,09,1, 11.8,1,1, -0.054, 10509.230, 348.062, 52767.263 23/03/20,04:51:04,06,09,1, 11.8,1,1, -0.054, 10509.294, 348.347, 52765.588 23/03/20,04:51:04,07,09,1, 11.8,1,1, -0.054, 10507.903, 348.299, 52765.607 23/03/20,04:51:04,08,09,1, 11.8,1,1, -0.054, 10509.460, 348.259, 52767.260 23/03/20,04:51:04,09,09,1, 11.8,1,1, -0.054, 10508.845, 348.545, 52765.315 23/03/20,04:51:04,10,09,1, 11.8,1,1, -0.054, 10508.775, 348.303, 52767.088 23/03/20,04:51:04,11,09,1, 11.8,1,1, -0.054, 10510.110, 348.399, 52767.089 23/03/20,04:51:04,12,09,1, 11.8,1,1, -0.054, 10508.534, 348.316, 52765.402 23/03/20,04:51:04,13,09,1, 11.8,1,1, -0.054, 10509.225, 348.059, 52767.306 23/03/20,04:51:04,14,09,1, 11.8,1,1, -0.054, 10509.301, 348.337, 52765.529 23/03/20,04:51:04,15,09,1, 11.8,1,1, -0.054, 10507.887, 348.239, 52765.505 23/03/20,04:51:04,16,09,1, 11.8,1,1, -0.054, 10509.406, 348.283, 52767.247 23/03/20,04:51:04,17,09,1, 11.8,1,1, -0.054, 10508.811, 348.503, 52765.304 23/03/20,04:51:04,18,09,1, 11.8,1,1, -0.054, 10508.734, 348.250, 52767.076 23/03/20,04:51:04,19,09,1, 11.8,1,1, -0.054, 10510.108, 348.357, 52767.148 23/03/20,04:51:05,00,09,1, 11.9,1,1, -0.056, 10510.104, 348.357, 52767.148 23/03/20,04:51:05,01,09,1, 11.9,1,1, -0.056, 10508.817, 348.546, 52765.207 23/03/20,04:51:05,02,09,1, 11.9,1,1, -0.056, 10508.705, 348.358, 52767.058 23/03/20,04:51:05,03,09,1, 11.9,1,1, -0.056, 10510.228, 348.416, 52767.215 23/03/20,04:51:05,04,09,1, 11.9,1,1, -0.056, 10508.558, 348.324, 52765.240 23/03/20,04:51:05,05,09,1, 11.9,1,1, -0.056, 10509.231, 348.103, 52767.407 23/03/20,04:51:05,06,09,1, 11.9,1,1, -0.056, 10509.400, 348.305, 52765.572 23/03/20,04:51:05,07,09,1, 11.9,1,1, -0.056, 10507.853, 348.264, 52765.462 23/03/20,04:51:05,08,09,1, 11.9,1,1, -0.056, 10509.513, 348.298, 52767.396 23/03/20,04:51:05,09,09,1, 11.9,1,1, -0.056, 10508.859, 348.563, 52765.237 23/03/20,04:51:05,10,09,1, 11.9,1,1, -0.056, 10508.612, 348.342, 52767.091 23/03/20,04:51:05,11,09,1, 11.9,1,1, -0.056, 10510.177, 348.381, 52767.202 23/03/20,04:51:05,12,09,1, 11.9,1,1, -0.056, 10508.549, 348.283, 52765.267 23/03/20,04:51:05,13,09,1, 11.9,1,1, -0.056, 10509.226, 348.081, 52767.412 23/03/20,04:51:05,14,09,1, 11.9,1,1, -0.056, 10509.380, 348.298, 52765.579 23/03/20,04:51:05,15,09,1, 11.9,1,1, -0.056, 10507.834, 348.251, 52765.425 23/03/20,04:51:05,16,09,1, 11.9,1,1, -0.056, 10509.502, 348.275, 52767.408 23/03/20,04:51:05,17,09,1, 11.9,1,1, -0.056, 10508.830, 348.561, 52765.202 23/03/20,04:51:05,18,09,1, 11.9,1,1, -0.056, 10508.669, 348.322, 52767.048 23/03/20,04:51:05,19,09,1, 11.9,1,1, -0.056, 10510.238, 348.413, 52767.198 23/03/20,04:51:06,00,09,1, 11.9,1,1, -0.056, 10510.237, 348.413, 52767.198 23/03/20,04:51:06,01,09,1, 11.9,1,1, -0.056, 10508.823, 348.588, 52765.369 23/03/20,04:51:06,02,09,1, 11.9,1,1, -0.056, 10508.737, 348.363, 52767.097 23/03/20,04:51:06,03,09,1, 11.9,1,1, -0.056, 10510.145, 348.361, 52767.193 23/03/20,04:51:06,04,09,1, 11.9,1,1, -0.056, 10508.610, 348.344, 52765.399 23/03/20,04:51:06,05,09,1, 11.9,1,1, -0.056, 10509.257, 348.089, 52767.388 23/03/20,04:51:06,06,09,1, 11.9,1,1, -0.056, 10509.348, 348.329, 52765.632 23/03/20,04:51:06,07,09,1, 11.9,1,1, -0.056, 10507.947, 348.288, 52765.586 23/03/20,04:51:06,08,09,1, 11.9,1,1, -0.056, 10509.445, 348.283, 52767.213 23/03/20,04:51:06,09,09,1, 11.9,1,1, -0.056, 10508.834, 348.617, 52765.383 23/03/20,04:51:06,10,09,1, 11.9,1,1, -0.056, 10508.656, 348.400, 52767.050 23/03/20,04:51:06,11,09,1, 11.9,1,1, -0.056, 10510.101, 348.417, 52767.145 23/03/20,04:51:06,12,09,1, 11.9,1,1, -0.056, 10508.613, 348.360, 52765.427 23/03/20,04:51:06,13,09,1, 11.9,1,1, -0.056, 10509.229, 348.142, 52767.346 23/03/20,04:51:06,14,09,1, 11.9,1,1, -0.056, 10509.418, 348.344, 52765.647 23/03/20,04:51:06,15,09,1, 11.9,1,1, -0.056, 10507.968, 348.288, 52765.562 23/03/20,04:51:06,16,09,1, 11.9,1,1, -0.056, 10509.418, 348.314, 52767.245 23/03/20,04:51:06,17,09,1, 11.9,1,1, -0.056, 10508.813, 348.546, 52765.269 23/03/20,04:51:06,18,09,1, 11.9,1,1, -0.056, 10508.663, 348.401, 52767.050 23/03/20,04:51:06,19,09,1, 11.9,1,1, -0.056, 10510.124, 348.403, 52767.138 23/03/20,04:51:07,00,09,1, 11.8,1,1, -0.053, 10510.120, 348.403, 52767.138 23/03/20,04:51:07,01,09,1, 11.8,1,1, -0.053, 10508.955, 348.531, 52764.815 23/03/20,04:51:07,02,09,1, 11.8,1,1, -0.053, 10508.338, 348.345, 52766.942 23/03/20,04:51:07,03,09,1, 11.8,1,1, -0.053, 10510.594, 348.445, 52767.714 23/03/20,04:51:07,04,09,1, 11.8,1,1, -0.053, 10508.462, 348.293, 52764.653 23/03/20,04:51:07,05,09,1, 11.8,1,1, -0.053, 10509.157, 348.193, 52767.878 23/03/20,04:51:07,06,09,1, 11.8,1,1, -0.053, 10509.759, 348.316, 52765.681 23/03/20,04:51:07,07,09,1, 11.8,1,1, -0.053, 10507.598, 348.213, 52764.990 23/03/20,04:51:07,08,09,1, 11.8,1,1, -0.053, 10509.655, 348.424, 52768.056 23/03/20,04:51:07,09,09,1, 11.8,1,1, -0.053, 10509.017, 348.524, 52764.818 23/03/20,04:51:07,10,09,1, 11.8,1,1, -0.053, 10508.362, 348.387, 52766.963 23/03/20,04:51:07,11,09,1, 11.8,1,1, -0.053, 10510.556, 348.474, 52767.685 23/03/20,04:51:07,12,09,1, 11.8,1,1, -0.053, 10508.466, 348.257, 52764.678 23/03/20,04:51:07,13,09,1, 11.8,1,1, -0.053, 10509.130, 348.190, 52767.834 23/03/20,04:51:07,14,09,1, 11.8,1,1, -0.053, 10509.775, 348.327, 52765.796 23/03/20,04:51:07,15,09,1, 11.8,1,1, -0.053, 10507.551, 348.194, 52764.923 23/03/20,04:51:07,16,09,1, 11.8,1,1, -0.053, 10509.659, 348.376, 52767.989 23/03/20,04:51:07,17,09,1, 11.8,1,1, -0.053, 10508.933, 348.497, 52764.854 23/03/20,04:51:07,18,09,1, 11.8,1,1, -0.053, 10508.341, 348.411, 52766.949 23/03/20,04:51:07,19,09,1, 11.8,1,1, -0.053, 10510.575, 348.472, 52767.769 23/03/20,04:51:08,00,10,1, 11.9,1,1, -0.055, 10510.571, 348.472, 52767.769 23/03/20,04:51:08,01,10,1, 11.9,1,1, -0.055, 10508.993, 348.560, 52764.952 23/03/20,04:51:08,02,10,1, 11.9,1,1, -0.055, 10508.460, 348.390, 52766.913 23/03/20,04:51:08,03,10,1, 11.9,1,1, -0.055, 10510.512, 348.450, 52767.649 23/03/20,04:51:08,04,10,1, 11.9,1,1, -0.055, 10508.569, 348.334, 52764.834 23/03/20,04:51:08,05,10,1, 11.9,1,1, -0.055, 10509.178, 348.190, 52767.687 23/03/20,04:51:08,06,10,1, 11.9,1,1, -0.055, 10509.726, 348.379, 52765.815 23/03/20,04:51:08,07,10,1, 11.9,1,1, -0.055, 10507.726, 348.211, 52765.132 23/03/20,04:51:08,08,10,1, 11.9,1,1, -0.055, 10509.629, 348.417, 52767.912 23/03/20,04:51:08,09,10,1, 11.9,1,1, -0.055, 10509.030, 348.531, 52765.032 23/03/20,04:51:08,10,10,1, 11.9,1,1, -0.055, 10508.424, 348.371, 52766.912 23/03/20,04:51:08,11,10,1, 11.9,1,1, -0.055, 10510.497, 348.470, 52767.618 23/03/20,04:51:08,12,10,1, 11.9,1,1, -0.055, 10508.513, 348.307, 52764.826 23/03/20,04:51:08,13,10,1, 11.9,1,1, -0.055, 10509.171, 348.176, 52767.765 23/03/20,04:51:08,14,10,1, 11.9,1,1, -0.055, 10509.748, 348.376, 52765.767 23/03/20,04:51:08,15,10,1, 11.9,1,1, -0.055, 10507.674, 348.230, 52765.088 23/03/20,04:51:08,16,10,1, 11.9,1,1, -0.055, 10509.613, 348.416, 52767.895 23/03/20,04:51:08,17,10,1, 11.9,1,1, -0.055, 10509.018, 348.579, 52765.059 23/03/20,04:51:08,18,10,1, 11.9,1,1, -0.055, 10508.483, 348.357, 52766.940 23/03/20,04:51:08,19,10,1, 11.9,1,1, -0.055, 10510.511, 348.459, 52767.686 23/03/20,04:51:09,00,10,1, 11.9,1,1, -0.055, 10510.504, 348.459, 52767.686 23/03/20,04:51:09,01,10,1, 11.9,1,1, -0.055, 10507.977, 348.189, 52762.495 23/03/20,04:51:09,02,10,1, 11.9,1,1, -0.055, 10508.569, 348.701, 52769.196 23/03/20,04:51:09,03,10,1, 11.9,1,1, -0.055, 10511.503, 348.330, 52767.123 23/03/20,04:51:09,04,10,1, 11.9,1,1, -0.055, 10507.087, 348.116, 52763.361 23/03/20,04:51:09,05,10,1, 11.9,1,1, -0.055, 10510.280, 348.544, 52770.183 23/03/20,04:51:09,06,10,1, 11.9,1,1, -0.055, 10509.701, 348.003, 52763.619 23/03/20,04:51:09,07,10,1, 11.9,1,1, -0.055, 10506.740, 348.399, 52765.671 23/03/20,04:51:09,08,10,1, 11.9,1,1, -0.055, 10511.138, 348.580, 52769.339 23/03/20,04:51:09,09,10,1, 11.9,1,1, -0.055, 10507.996, 348.188, 52762.530 23/03/20,04:51:09,10,10,1, 11.9,1,1, -0.055, 10508.576, 348.741, 52769.124 23/03/20,04:51:09,11,10,1, 11.9,1,1, -0.055, 10511.498, 348.339, 52767.082 23/03/20,04:51:09,12,10,1, 11.9,1,1, -0.055, 10507.094, 348.139, 52763.414 23/03/20,04:51:09,13,10,1, 11.9,1,1, -0.055, 10510.279, 348.546, 52770.230 23/03/20,04:51:09,14,10,1, 11.9,1,1, -0.055, 10509.686, 348.008, 52763.583 23/03/20,04:51:09,15,10,1, 11.9,1,1, -0.055, 10506.761, 348.359, 52765.597 23/03/20,04:51:09,16,10,1, 11.9,1,1, -0.055, 10511.171, 348.611, 52769.296 23/03/20,04:51:09,17,10,1, 11.9,1,1, -0.055, 10507.991, 348.220, 52762.450 23/03/20,04:51:09,18,10,1, 11.9,1,1, -0.055, 10508.560, 348.686, 52769.143 23/03/20,04:51:09,19,10,1, 11.9,1,1, -0.055, 10511.511, 348.341, 52767.067 23/03/20,04:51:10,00,10,1, 11.9,1,1, -0.054, 10511.506, 348.341, 52767.067 23/03/20,04:51:10,01,10,1, 11.9,1,1, -0.054, 10507.953, 348.192, 52762.556 23/03/20,04:51:10,02,10,1, 11.9,1,1, -0.054, 10508.835, 348.690, 52769.327 23/03/20,04:51:10,03,10,1, 11.9,1,1, -0.054, 10511.456, 348.243, 52766.818 23/03/20,04:51:10,04,10,1, 11.9,1,1, -0.054, 10507.148, 348.098, 52763.558 23/03/20,04:51:10,05,10,1, 11.9,1,1, -0.054, 10510.402, 348.513, 52770.154 23/03/20,04:51:10,06,10,1, 11.9,1,1, -0.054, 10509.530, 348.048, 52763.414 23/03/20,04:51:10,07,10,1, 11.9,1,1, -0.054, 10506.903, 348.434, 52765.977 23/03/20,04:51:10,08,10,1, 11.9,1,1, -0.054, 10511.272, 348.568, 52769.183 23/03/20,04:51:10,09,10,1, 11.9,1,1, -0.054, 10507.946, 348.186, 52762.573 23/03/20,04:51:10,10,10,1, 11.9,1,1, -0.054, 10508.836, 348.718, 52769.380 23/03/20,04:51:10,11,10,1, 11.9,1,1, -0.054, 10511.491, 348.262, 52766.782 23/03/20,04:51:10,12,10,1, 11.9,1,1, -0.054, 10507.067, 348.092, 52763.597 23/03/20,04:51:10,13,10,1, 11.9,1,1, -0.054, 10510.467, 348.559, 52770.250 23/03/20,04:51:10,14,10,1, 11.9,1,1, -0.054, 10509.492, 348.009, 52763.341 23/03/20,04:51:10,15,10,1, 11.9,1,1, -0.054, 10506.892, 348.415, 52765.961 23/03/20,04:51:10,16,10,1, 11.9,1,1, -0.054, 10511.302, 348.611, 52769.186 23/03/20,04:51:10,17,10,1, 11.9,1,1, -0.054, 10507.935, 348.179, 52762.573 23/03/20,04:51:10,18,10,1, 11.9,1,1, -0.054, 10508.817, 348.726, 52769.392 23/03/20,04:51:10,19,10,1, 11.9,1,1, -0.054, 10511.455, 348.297, 52766.737 23/03/20,04:51:11,00,09,1, 11.9,1,1, -0.055, 10511.447, 348.297, 52766.737 23/03/20,04:51:11,01,09,1, 11.9,1,1, -0.055, 10507.913, 348.178, 52762.391 23/03/20,04:51:11,02,09,1, 11.9,1,1, -0.055, 10508.968, 348.744, 52769.592 23/03/20,04:51:11,03,09,1, 11.9,1,1, -0.055, 10511.559, 348.246, 52766.577 23/03/20,04:51:11,04,09,1, 11.9,1,1, -0.055, 10506.981, 348.101, 52763.449 23/03/20,04:51:11,05,09,1, 11.9,1,1, -0.055, 10510.553, 348.547, 52770.250 23/03/20,04:51:11,06,09,1, 11.9,1,1, -0.055, 10509.443, 347.995, 52763.139 23/03/20,04:51:11,07,09,1, 11.9,1,1, -0.055, 10506.874, 348.458, 52766.196 23/03/20,04:51:11,08,09,1, 11.9,1,1, -0.055, 10511.455, 348.602, 52769.152 23/03/20,04:51:11,09,09,1, 11.9,1,1, -0.055, 10507.876, 348.201, 52762.443 23/03/20,04:51:11,10,09,1, 11.9,1,1, -0.055, 10509.026, 348.705, 52769.629 23/03/20,04:51:11,11,09,1, 11.9,1,1, -0.055, 10511.541, 348.226, 52766.453 23/03/20,04:51:11,12,09,1, 11.9,1,1, -0.055, 10506.978, 348.136, 52763.545 23/03/20,04:51:11,13,09,1, 11.9,1,1, -0.055, 10510.569, 348.543, 52770.234 23/03/20,04:51:11,14,09,1, 11.9,1,1, -0.055, 10509.403, 347.979, 52763.053 23/03/20,04:51:11,15,09,1, 11.9,1,1, -0.055, 10506.903, 348.443, 52766.146 23/03/20,04:51:11,16,09,1, 11.9,1,1, -0.055, 10511.459, 348.600, 52769.146 23/03/20,04:51:11,17,09,1, 11.9,1,1, -0.055, 10507.877, 348.095, 52762.474 23/03/20,04:51:11,18,09,1, 11.9,1,1, -0.055, 10508.989, 348.726, 52769.621 23/03/20,04:51:11,19,09,1, 11.9,1,1, -0.055, 10511.459, 348.245, 52766.498 23/03/20,04:51:12,00,10,1, 11.9,1,1, -0.052, 10511.456, 348.245, 52766.498 23/03/20,04:51:12,01,10,1, 11.9,1,1, -0.052, 10507.919, 348.132, 52762.598 23/03/20,04:51:12,02,10,1, 11.9,1,1, -0.052, 10509.274, 348.716, 52769.635 23/03/20,04:51:12,03,10,1, 11.9,1,1, -0.052, 10511.322, 348.156, 52766.131 23/03/20,04:51:12,04,10,1, 11.9,1,1, -0.052, 10507.061, 348.113, 52763.822 23/03/20,04:51:12,05,10,1, 11.9,1,1, -0.052, 10510.647, 348.501, 52770.033 23/03/20,04:51:12,06,10,1, 11.9,1,1, -0.052, 10509.218, 348.043, 52762.938 23/03/20,04:51:12,07,10,1, 11.9,1,1, -0.052, 10507.198, 348.498, 52766.506 23/03/20,04:51:12,08,10,1, 11.9,1,1, -0.052, 10511.478, 348.513, 52768.861 23/03/20,04:51:12,09,10,1, 11.9,1,1, -0.052, 10507.905, 348.154, 52762.688 23/03/20,04:51:12,10,10,1, 11.9,1,1, -0.052, 10509.290, 348.629, 52769.666 23/03/20,04:51:12,11,10,1, 11.9,1,1, -0.052, 10511.302, 348.185, 52766.030 23/03/20,04:51:12,12,10,1, 11.9,1,1, -0.052, 10507.032, 348.137, 52763.758 23/03/20,04:51:12,13,10,1, 11.9,1,1, -0.052, 10510.622, 348.463, 52769.917 23/03/20,04:51:12,14,10,1, 11.9,1,1, -0.052, 10509.195, 347.942, 52762.897 23/03/20,04:51:12,15,10,1, 11.9,1,1, -0.052, 10507.218, 348.503, 52766.565 23/03/20,04:51:12,16,10,1, 11.9,1,1, -0.052, 10511.470, 348.528, 52768.745 23/03/20,04:51:12,17,10,1, 11.9,1,1, -0.052, 10507.897, 348.164, 52762.676 23/03/20,04:51:12,18,10,1, 11.9,1,1, -0.052, 10509.343, 348.650, 52769.669 23/03/20,04:51:12,19,10,1, 11.9,1,1, -0.052, 10511.304, 348.182, 52766.063 23/03/20,04:51:13,00,10,1, 11.9,1,1, -0.054, 10511.297, 348.182, 52766.063 23/03/20,04:51:13,01,10,1, 11.9,1,1, -0.054, 10507.289, 348.016, 52761.628 23/03/20,04:51:13,02,10,1, 11.9,1,1, -0.054, 10509.766, 348.790, 52770.952 23/03/20,04:51:13,03,10,1, 11.9,1,1, -0.054, 10511.529, 347.993, 52765.124 23/03/20,04:51:13,04,10,1, 11.9,1,1, -0.054, 10506.373, 348.084, 52763.548 23/03/20,04:51:13,05,10,1, 11.9,1,1, -0.054, 10511.374, 348.638, 52770.939 23/03/20,04:51:13,06,10,1, 11.9,1,1, -0.054, 10508.853, 347.872, 52761.598 23/03/20,04:51:13,07,10,1, 11.9,1,1, -0.054, 10507.130, 348.655, 52767.498 23/03/20,04:51:13,08,10,1, 11.9,1,1, -0.054, 10512.272, 348.579, 52768.989 23/03/20,04:51:13,09,10,1, 11.9,1,1, -0.054, 10507.270, 348.014, 52761.599 23/03/20,04:51:13,10,10,1, 11.9,1,1, -0.054, 10509.791, 348.797, 52771.003 23/03/20,04:51:13,11,10,1, 11.9,1,1, -0.054, 10511.506, 348.031, 52765.038 23/03/20,04:51:13,12,10,1, 11.9,1,1, -0.054, 10506.348, 348.087, 52763.642 23/03/20,04:51:13,13,10,1, 11.9,1,1, -0.054, 10511.359, 348.636, 52770.892 23/03/20,04:51:13,14,10,1, 11.9,1,1, -0.054, 10508.822, 347.814, 52761.597 23/03/20,04:51:13,15,10,1, 11.9,1,1, -0.054, 10507.159, 348.662, 52767.552 23/03/20,04:51:13,16,10,1, 11.9,1,1, -0.054, 10512.285, 348.545, 52768.955 23/03/20,04:51:13,17,10,1, 11.9,1,1, -0.054, 10507.295, 347.982, 52761.641 23/03/20,04:51:13,18,10,1, 11.9,1,1, -0.054, 10509.836, 348.792, 52770.967 23/03/20,04:51:13,19,10,1, 11.9,1,1, -0.054, 10511.469, 347.956, 52765.039 23/03/20,04:51:14,00,10,1, 11.9,1,1, -0.056, 10511.464, 347.956, 52765.039 23/03/20,04:51:14,01,10,1, 11.9,1,1, -0.056, 10507.233, 348.006, 52761.931 23/03/20,04:51:14,02,10,1, 11.9,1,1, -0.056, 10510.124, 348.766, 52771.095 23/03/20,04:51:14,03,10,1, 11.9,1,1, -0.056, 10511.170, 347.934, 52764.525 23/03/20,04:51:14,04,10,1, 11.9,1,1, -0.056, 10506.430, 348.119, 52764.037 23/03/20,04:51:14,05,10,1, 11.9,1,1, -0.056, 10511.545, 348.598, 52770.605 23/03/20,04:51:14,06,10,1, 11.9,1,1, -0.056, 10508.562, 347.840, 52761.449 23/03/20,04:51:14,07,10,1, 11.9,1,1, -0.056, 10507.522, 348.685, 52768.167 23/03/20,04:51:14,08,10,1, 11.9,1,1, -0.056, 10512.338, 348.472, 52768.426 23/03/20,04:51:14,09,10,1, 11.9,1,1, -0.056, 10507.179, 347.965, 52761.933 23/03/20,04:51:14,10,10,1, 11.9,1,1, -0.056, 10510.219, 348.697, 52771.126 23/03/20,04:51:14,11,10,1, 11.9,1,1, -0.056, 10511.177, 347.863, 52764.427 23/03/20,04:51:14,12,10,1, 11.9,1,1, -0.056, 10506.443, 348.157, 52764.132 23/03/20,04:51:14,13,10,1, 11.9,1,1, -0.056, 10511.598, 348.541, 52770.680 23/03/20,04:51:14,14,10,1, 11.9,1,1, -0.056, 10508.579, 347.822, 52761.416 23/03/20,04:51:14,15,10,1, 11.9,1,1, -0.056, 10507.595, 348.714, 52768.208 23/03/20,04:51:14,16,10,1, 11.9,1,1, -0.056, 10512.327, 348.437, 52768.456 23/03/20,04:51:14,17,10,1, 11.9,1,1, -0.056, 10507.187, 347.995, 52761.997 23/03/20,04:51:14,18,10,1, 11.9,1,1, -0.056, 10510.226, 348.714, 52771.117 23/03/20,04:51:14,19,10,1, 11.9,1,1, -0.056, 10511.121, 347.909, 52764.355 23/03/20,04:51:15,00,11,1, 11.8,1,1, -0.054, 10511.113, 347.909, 52764.355 23/03/20,04:51:15,01,11,1, 11.8,1,1, -0.054, 10506.793, 347.964, 52761.430 23/03/20,04:51:15,02,11,1, 11.8,1,1, -0.054, 10511.176, 348.778, 52771.774 23/03/20,04:51:15,03,11,1, 11.8,1,1, -0.054, 10510.595, 347.716, 52762.787 23/03/20,04:51:15,04,11,1, 11.8,1,1, -0.054, 10506.433, 348.289, 52765.349 23/03/20,04:51:15,05,11,1, 11.8,1,1, -0.054, 10512.141, 348.479, 52770.231 23/03/20,04:51:15,06,11,1, 11.8,1,1, -0.054, 10507.811, 347.806, 52760.669 23/03/20,04:51:15,07,11,1, 11.8,1,1, -0.054, 10508.382, 348.844, 52769.798 23/03/20,04:51:15,08,11,1, 11.8,1,1, -0.054, 10512.504, 348.242, 52767.251 23/03/20,04:51:15,09,11,1, 11.8,1,1, -0.054, 10506.684, 348.025, 52762.269 23/03/20,04:51:15,10,11,1, 11.8,1,1, -0.054, 10511.122, 348.742, 52771.967 23/03/20,04:51:15,11,11,1, 11.8,1,1, -0.054, 10510.519, 347.685, 52762.796 23/03/20,04:51:15,12,11,1, 11.8,1,1, -0.054, 10506.503, 348.331, 52765.411 23/03/20,04:51:15,13,11,1, 11.8,1,1, -0.054, 10512.187, 348.502, 52770.349 23/03/20,04:51:15,14,11,1, 11.8,1,1, -0.054, 10507.768, 347.794, 52760.705 23/03/20,04:51:15,15,11,1, 11.8,1,1, -0.054, 10508.414, 348.881, 52769.833 23/03/20,04:51:15,16,11,1, 11.8,1,1, -0.054, 10512.491, 348.236, 52767.184 23/03/20,04:51:15,17,11,1, 11.8,1,1, -0.054, 10506.669, 348.021, 52762.254 23/03/20,04:51:15,18,11,1, 11.8,1,1, -0.054, 10511.168, 348.744, 52771.898 23/03/20,04:51:15,19,11,1, 11.8,1,1, -0.054, 10510.488, 347.712, 52762.752 23/03/20,04:51:16,00,10,1, 11.9,1,1, -0.055, 10510.488, 347.712, 52762.752 23/03/20,04:51:16,01,10,1, 11.9,1,1, -0.055, 10506.727, 348.034, 52762.703 23/03/20,04:51:16,02,10,1, 11.9,1,1, -0.055, 10511.408, 348.672, 52771.691 23/03/20,04:51:16,03,10,1, 11.9,1,1, -0.055, 10510.034, 347.659, 52762.109 23/03/20,04:51:16,04,10,1, 11.9,1,1, -0.055, 10506.745, 348.388, 52766.002 23/03/20,04:51:16,05,10,1, 11.9,1,1, -0.055, 10512.291, 348.482, 52769.705 23/03/20,04:51:16,06,10,1, 11.9,1,1, -0.055, 10507.520, 347.832, 52760.714 23/03/20,04:51:16,07,10,1, 11.9,1,1, -0.055, 10509.039, 348.858, 52770.449 23/03/20,04:51:16,08,10,1, 11.9,1,1, -0.055, 10512.326, 348.100, 52766.355 23/03/20,04:51:16,09,10,1, 11.9,1,1, -0.055, 10506.639, 348.094, 52762.815 23/03/20,04:51:16,10,10,1, 11.9,1,1, -0.055, 10511.469, 348.637, 52771.689 23/03/20,04:51:16,11,10,1, 11.9,1,1, -0.055, 10509.989, 347.595, 52762.078 23/03/20,04:51:16,12,10,1, 11.9,1,1, -0.055, 10506.720, 348.382, 52766.159 23/03/20,04:51:16,13,10,1, 11.9,1,1, -0.055, 10512.360, 348.382, 52769.724 23/03/20,04:51:16,14,10,1, 11.9,1,1, -0.055, 10507.522, 347.819, 52760.729 23/03/20,04:51:16,15,10,1, 11.9,1,1, -0.055, 10509.042, 348.864, 52770.478 23/03/20,04:51:16,16,10,1, 11.9,1,1, -0.055, 10512.317, 348.094, 52766.314 23/03/20,04:51:16,17,10,1, 11.9,1,1, -0.055, 10506.637, 348.048, 52762.773 23/03/20,04:51:16,18,10,1, 11.9,1,1, -0.055, 10511.523, 348.639, 52771.744 23/03/20,04:51:16,19,10,1, 11.9,1,1, -0.055, 10509.953, 347.638, 52762.005 23/03/20,04:51:17,00,11,1, 11.9,1,1, -0.057, 10509.945, 347.638, 52762.005 23/03/20,04:51:17,01,11,1, 11.9,1,1, -0.057, 10506.617, 347.980, 52763.024 23/03/20,04:51:17,02,11,1, 11.9,1,1, -0.057, 10511.757, 348.571, 52771.622 23/03/20,04:51:17,03,11,1, 11.9,1,1, -0.057, 10509.607, 347.587, 52761.564 23/03/20,04:51:17,04,11,1, 11.9,1,1, -0.057, 10506.873, 348.409, 52766.675 23/03/20,04:51:17,05,11,1, 11.9,1,1, -0.057, 10512.528, 348.417, 52769.385 23/03/20,04:51:17,06,11,1, 11.9,1,1, -0.057, 10507.376, 347.813, 52760.904 23/03/20,04:51:17,07,11,1, 11.9,1,1, -0.057, 10509.548, 348.847, 52770.904 23/03/20,04:51:17,08,11,1, 11.9,1,1, -0.057, 10512.244, 347.950, 52765.706 23/03/20,04:51:17,09,11,1, 11.9,1,1, -0.057, 10506.629, 347.989, 52763.028 23/03/20,04:51:17,10,11,1, 11.9,1,1, -0.057, 10511.727, 348.564, 52771.590 23/03/20,04:51:17,11,11,1, 11.9,1,1, -0.057, 10509.587, 347.553, 52761.542 23/03/20,04:51:17,12,11,1, 11.9,1,1, -0.057, 10506.945, 348.436, 52766.809 23/03/20,04:51:17,13,11,1, 11.9,1,1, -0.057, 10512.500, 348.392, 52769.379 23/03/20,04:51:17,14,11,1, 11.9,1,1, -0.057, 10507.355, 347.876, 52760.960 23/03/20,04:51:17,15,11,1, 11.9,1,1, -0.057, 10509.588, 348.823, 52770.917 23/03/20,04:51:17,16,11,1, 11.9,1,1, -0.057, 10512.254, 347.963, 52765.622 23/03/20,04:51:17,17,11,1, 11.9,1,1, -0.057, 10506.597, 347.998, 52763.111 23/03/20,04:51:17,18,11,1, 11.9,1,1, -0.057, 10511.801, 348.544, 52771.523 23/03/20,04:51:17,19,11,1, 11.9,1,1, -0.057, 10509.558, 347.532, 52761.436 23/03/20,04:51:18,00,11,1, 11.9,1,1, -0.053, 10509.553, 347.532, 52761.436 23/03/20,04:51:18,01,11,1, 11.9,1,1, -0.053, 10506.680, 348.005, 52763.659 23/03/20,04:51:18,02,11,1, 11.9,1,1, -0.053, 10511.968, 348.466, 52771.197 23/03/20,04:51:18,03,11,1, 11.9,1,1, -0.053, 10509.058, 347.562, 52761.146 23/03/20,04:51:18,04,11,1, 11.9,1,1, -0.053, 10507.365, 348.515, 52767.607 23/03/20,04:51:18,05,11,1, 11.9,1,1, -0.053, 10512.578, 348.370, 52768.733 23/03/20,04:51:18,06,11,1, 11.9,1,1, -0.053, 10507.210, 347.881, 52761.266 23/03/20,04:51:18,07,11,1, 11.9,1,1, -0.053, 10510.172, 348.758, 52771.331 23/03/20,04:51:18,08,11,1, 11.9,1,1, -0.053, 10511.876, 347.821, 52764.836 23/03/20,04:51:18,09,11,1, 11.9,1,1, -0.053, 10506.670, 348.001, 52763.728 23/03/20,04:51:18,10,11,1, 11.9,1,1, -0.053, 10512.005, 348.476, 52771.156 23/03/20,04:51:18,11,11,1, 11.9,1,1, -0.053, 10509.085, 347.544, 52761.074 23/03/20,04:51:18,12,11,1, 11.9,1,1, -0.053, 10507.394, 348.504, 52767.612 23/03/20,04:51:18,13,11,1, 11.9,1,1, -0.053, 10512.574, 348.312, 52768.663 23/03/20,04:51:18,14,11,1, 11.9,1,1, -0.053, 10507.263, 347.851, 52761.269 23/03/20,04:51:18,15,11,1, 11.9,1,1, -0.053, 10510.239, 348.724, 52771.301 23/03/20,04:51:18,16,11,1, 11.9,1,1, -0.053, 10511.901, 347.840, 52764.748 23/03/20,04:51:18,17,11,1, 11.9,1,1, -0.053, 10506.658, 347.969, 52763.816 23/03/20,04:51:18,18,11,1, 11.9,1,1, -0.053, 10512.023, 348.439, 52771.175 23/03/20,04:51:18,19,11,1, 11.9,1,1, -0.053, 10509.003, 347.576, 52761.090 23/03/20,04:51:19,00,11,1, 11.9,1,1, -0.057, 10509.002, 347.576, 52761.090 23/03/20,04:51:19,01,11,1, 11.9,1,1, -0.057, 10507.191, 347.990, 52764.367 23/03/20,04:51:19,02,11,1, 11.9,1,1, -0.057, 10511.677, 348.268, 52770.048 23/03/20,04:51:19,03,11,1, 11.9,1,1, -0.057, 10508.911, 347.667, 52761.749 23/03/20,04:51:19,04,11,1, 11.9,1,1, -0.057, 10507.978, 348.460, 52767.693 23/03/20,04:51:19,05,11,1, 11.9,1,1, -0.057, 10512.191, 348.266, 52767.958 23/03/20,04:51:19,06,11,1, 11.9,1,1, -0.057, 10507.658, 347.967, 52762.376 23/03/20,04:51:19,07,11,1, 11.9,1,1, -0.057, 10510.469, 348.552, 52770.622 23/03/20,04:51:19,08,11,1, 11.9,1,1, -0.057, 10511.376, 347.791, 52764.486 23/03/20,04:51:19,09,11,1, 11.9,1,1, -0.057, 10507.155, 348.024, 52764.364 23/03/20,04:51:19,10,11,1, 11.9,1,1, -0.057, 10511.713, 348.261, 52770.030 23/03/20,04:51:19,11,11,1, 11.9,1,1, -0.057, 10508.853, 347.641, 52761.660 23/03/20,04:51:19,12,11,1, 11.9,1,1, -0.057, 10508.008, 348.455, 52767.752 23/03/20,04:51:19,13,11,1, 11.9,1,1, -0.057, 10512.215, 348.206, 52767.915 23/03/20,04:51:19,14,11,1, 11.9,1,1, -0.057, 10507.710, 347.923, 52762.319 23/03/20,04:51:19,15,11,1, 11.9,1,1, -0.057, 10510.455, 348.544, 52770.678 23/03/20,04:51:19,16,11,1, 11.9,1,1, -0.057, 10511.380, 347.749, 52764.457 23/03/20,04:51:19,17,11,1, 11.9,1,1, -0.057, 10507.153, 347.980, 52764.450 23/03/20,04:51:19,18,11,1, 11.9,1,1, -0.057, 10511.741, 348.277, 52770.013 23/03/20,04:51:19,19,11,1, 11.9,1,1, -0.057, 10508.869, 347.701, 52761.716 23/03/20,04:51:20,00,10,1, 11.9,1,1, -0.051, 10508.869, 347.701, 52761.716 23/03/20,04:51:20,01,10,1, 11.9,1,1, -0.051, 10507.163, 348.011, 52764.868 23/03/20,04:51:20,02,10,1, 11.9,1,1, -0.051, 10511.891, 348.184, 52769.703 23/03/20,04:51:20,03,10,1, 11.9,1,1, -0.051, 10508.607, 347.685, 52761.412 23/03/20,04:51:20,04,10,1, 11.9,1,1, -0.051, 10508.481, 348.512, 52768.535 23/03/20,04:51:20,05,10,1, 11.9,1,1, -0.051, 10512.279, 348.102, 52767.418 23/03/20,04:51:20,06,10,1, 11.9,1,1, -0.051, 10507.566, 347.875, 52762.581 23/03/20,04:51:20,07,10,1, 11.9,1,1, -0.051, 10510.949, 348.463, 52770.838 23/03/20,04:51:20,08,10,1, 11.9,1,1, -0.051, 10511.014, 347.618, 52763.719 23/03/20,04:51:20,09,10,1, 11.9,1,1, -0.051, 10507.195, 348.078, 52764.930 23/03/20,04:51:20,10,10,1, 11.9,1,1, -0.051, 10511.918, 348.211, 52769.714 23/03/20,04:51:20,11,10,1, 11.9,1,1, -0.051, 10508.498, 347.704, 52761.401 23/03/20,04:51:20,12,10,1, 11.9,1,1, -0.051, 10508.513, 348.492, 52768.588 23/03/20,04:51:20,13,10,1, 11.9,1,1, -0.051, 10512.295, 348.134, 52767.368 23/03/20,04:51:20,14,10,1, 11.9,1,1, -0.051, 10507.548, 347.890, 52762.579 23/03/20,04:51:20,15,10,1, 11.9,1,1, -0.051, 10510.978, 348.409, 52770.825 23/03/20,04:51:20,16,10,1, 11.9,1,1, -0.051, 10510.983, 347.599, 52763.686 23/03/20,04:51:20,17,10,1, 11.9,1,1, -0.051, 10507.202, 348.021, 52765.010 23/03/20,04:51:20,18,10,1, 11.9,1,1, -0.051, 10511.915, 348.241, 52769.706 23/03/20,04:51:20,19,10,1, 11.9,1,1, -0.051, 10508.517, 347.688, 52761.342 23/03/20,04:51:21,00,09,1, 11.9,1,1, -0.053, 10508.510, 347.688, 52761.342 23/03/20,04:51:21,01,09,1, 11.9,1,1, -0.053, 10506.854, 347.933, 52764.728 23/03/20,04:51:21,02,09,1, 11.9,1,1, -0.053, 10512.175, 348.293, 52770.007 23/03/20,04:51:21,03,09,1, 11.9,1,1, -0.053, 10508.512, 347.633, 52761.126 23/03/20,04:51:21,04,09,1, 11.9,1,1, -0.053, 10508.573, 348.522, 52768.972 23/03/20,04:51:21,05,09,1, 11.9,1,1, -0.053, 10512.707, 348.069, 52767.491 23/03/20,04:51:21,06,09,1, 11.9,1,1, -0.053, 10507.361, 347.759, 52762.203 23/03/20,04:51:21,07,09,1, 11.9,1,1, -0.053, 10511.094, 348.407, 52771.177 23/03/20,04:51:21,08,09,1, 11.9,1,1, -0.053, 10510.954, 347.513, 52763.224 23/03/20,04:51:21,09,09,1, 11.9,1,1, -0.053, 10506.856, 347.960, 52764.793 23/03/20,04:51:21,10,09,1, 11.9,1,1, -0.053, 10512.218, 348.240, 52770.055 23/03/20,04:51:21,11,09,1, 11.9,1,1, -0.053, 10508.457, 347.597, 52761.022 23/03/20,04:51:21,12,09,1, 11.9,1,1, -0.053, 10508.629, 348.463, 52769.101 23/03/20,04:51:21,13,09,1, 11.9,1,1, -0.053, 10512.629, 348.033, 52767.358 23/03/20,04:51:21,14,09,1, 11.9,1,1, -0.053, 10507.329, 347.772, 52762.153 23/03/20,04:51:21,15,09,1, 11.9,1,1, -0.053, 10511.126, 348.403, 52771.229 23/03/20,04:51:21,16,09,1, 11.9,1,1, -0.053, 10510.932, 347.508, 52763.155 23/03/20,04:51:21,17,09,1, 11.9,1,1, -0.053, 10506.871, 347.988, 52764.862 23/03/20,04:51:21,18,09,1, 11.9,1,1, -0.053, 10512.221, 348.234, 52769.978 23/03/20,04:51:21,19,09,1, 11.9,1,1, -0.053, 10508.421, 347.593, 52760.948 23/03/20,04:51:22,00,11,1, 11.9,1,1, -0.054, 10508.418, 347.593, 52760.948 23/03/20,04:51:22,01,11,1, 11.9,1,1, -0.054, 10507.124, 348.010, 52765.525 23/03/20,04:51:22,02,11,1, 11.9,1,1, -0.054, 10512.327, 348.201, 52769.629 23/03/20,04:51:22,03,11,1, 11.9,1,1, -0.054, 10508.274, 347.597, 52761.169 23/03/20,04:51:22,04,11,1, 11.9,1,1, -0.054, 10509.250, 348.492, 52769.692 23/03/20,04:51:22,05,11,1, 11.9,1,1, -0.054, 10512.616, 347.854, 52766.698 23/03/20,04:51:22,06,11,1, 11.9,1,1, -0.054, 10507.281, 347.661, 52762.659 23/03/20,04:51:22,07,11,1, 11.9,1,1, -0.054, 10511.437, 348.274, 52771.165 23/03/20,04:51:22,08,11,1, 11.9,1,1, -0.054, 10510.469, 347.430, 52762.538 23/03/20,04:51:22,09,11,1, 11.9,1,1, -0.054, 10507.121, 347.993, 52765.574 23/03/20,04:51:22,10,11,1, 11.9,1,1, -0.054, 10512.420, 348.188, 52769.591 23/03/20,04:51:22,11,11,1, 11.9,1,1, -0.054, 10508.216, 347.568, 52761.167 23/03/20,04:51:22,12,11,1, 11.9,1,1, -0.054, 10509.306, 348.473, 52769.778 23/03/20,04:51:22,13,11,1, 11.9,1,1, -0.054, 10512.609, 347.864, 52766.610 23/03/20,04:51:22,14,11,1, 11.9,1,1, -0.054, 10507.298, 347.648, 52762.627 23/03/20,04:51:22,15,11,1, 11.9,1,1, -0.054, 10511.524, 348.277, 52771.092 23/03/20,04:51:22,16,11,1, 11.9,1,1, -0.054, 10510.217, 347.401, 52761.982 23/03/20,04:51:22,17,11,1, 11.9,1,1, -0.054, 10507.495, 348.072, 52766.138 23/03/20,04:51:22,18,11,1, 11.9,1,1, -0.054, 10512.205, 348.105, 52768.900 23/03/20,04:51:22,19,11,1, 11.9,1,1, -0.054, 10508.133, 347.697, 52761.576 23/03/20,04:51:23,00,11,1, 11.9,1,1, -0.055, 10508.126, 347.697, 52761.576 23/03/20,04:51:23,01,11,1, 11.9,1,1, -0.055, 10507.936, 348.165, 52767.046 23/03/20,04:51:23,02,11,1, 11.9,1,1, -0.055, 10512.167, 347.963, 52768.000 23/03/20,04:51:23,03,11,1, 11.9,1,1, -0.055, 10507.896, 347.688, 52762.057 23/03/20,04:51:23,04,11,1, 11.9,1,1, -0.055, 10510.343, 348.426, 52770.316 23/03/20,04:51:23,05,11,1, 11.9,1,1, -0.055, 10511.760, 347.598, 52764.975 23/03/20,04:51:23,06,11,1, 11.9,1,1, -0.055, 10507.579, 347.813, 52764.175 23/03/20,04:51:23,07,11,1, 11.9,1,1, -0.055, 10511.846, 348.007, 52770.053 23/03/20,04:51:23,08,11,1, 11.9,1,1, -0.055, 10509.387, 347.370, 52761.842 23/03/20,04:51:23,09,11,1, 11.9,1,1, -0.055, 10507.991, 348.177, 52767.170 23/03/20,04:51:23,10,11,1, 11.9,1,1, -0.055, 10512.165, 347.939, 52767.938 23/03/20,04:51:23,11,11,1, 11.9,1,1, -0.055, 10507.940, 347.735, 52762.076 23/03/20,04:51:23,12,11,1, 11.9,1,1, -0.055, 10510.388, 348.398, 52770.292 23/03/20,04:51:23,13,11,1, 11.9,1,1, -0.055, 10511.726, 347.589, 52764.952 23/03/20,04:51:23,14,11,1, 11.9,1,1, -0.055, 10507.599, 347.808, 52764.222 23/03/20,04:51:23,15,11,1, 11.9,1,1, -0.055, 10511.872, 348.035, 52769.971 23/03/20,04:51:23,16,11,1, 11.9,1,1, -0.055, 10509.396, 347.430, 52761.931 23/03/20,04:51:23,17,11,1, 11.9,1,1, -0.055, 10508.070, 348.191, 52767.245 23/03/20,04:51:23,18,11,1, 11.9,1,1, -0.055, 10512.193, 347.955, 52767.862 23/03/20,04:51:23,19,11,1, 11.9,1,1, -0.055, 10507.960, 347.748, 52762.192 23/03/20,04:51:24,00,10,1, 11.9,1,1, -0.055, 10507.959, 347.748, 52762.192 23/03/20,04:51:24,01,10,1, 11.9,1,1, -0.055, 10508.157, 348.146, 52767.402 23/03/20,04:51:24,02,10,1, 11.9,1,1, -0.055, 10512.436, 347.908, 52767.948 23/03/20,04:51:24,03,10,1, 11.9,1,1, -0.055, 10507.992, 347.628, 52762.199 23/03/20,04:51:24,04,10,1, 11.9,1,1, -0.055, 10510.589, 348.223, 52770.379 23/03/20,04:51:24,05,10,1, 11.9,1,1, -0.055, 10511.689, 347.477, 52764.578 23/03/20,04:51:24,06,10,1, 11.9,1,1, -0.055, 10507.433, 347.680, 52764.111 23/03/20,04:51:24,07,10,1, 11.9,1,1, -0.055, 10511.873, 347.978, 52769.862 23/03/20,04:51:24,08,10,1, 11.9,1,1, -0.055, 10509.221, 347.337, 52761.624 23/03/20,04:51:24,09,10,1, 11.9,1,1, -0.055, 10508.172, 348.139, 52767.532 23/03/20,04:51:24,10,10,1, 11.9,1,1, -0.055, 10512.419, 347.948, 52767.869 23/03/20,04:51:24,11,10,1, 11.9,1,1, -0.055, 10507.949, 347.621, 52762.210 23/03/20,04:51:24,12,10,1, 11.9,1,1, -0.055, 10510.681, 348.233, 52770.509 23/03/20,04:51:24,13,10,1, 11.9,1,1, -0.055, 10511.636, 347.447, 52764.512 23/03/20,04:51:24,14,10,1, 11.9,1,1, -0.055, 10507.385, 347.667, 52764.224 23/03/20,04:51:24,15,10,1, 11.9,1,1, -0.055, 10511.901, 347.975, 52769.911 23/03/20,04:51:24,16,10,1, 11.9,1,1, -0.055, 10509.167, 347.415, 52761.618 23/03/20,04:51:24,17,10,1, 11.9,1,1, -0.055, 10508.261, 348.141, 52767.627 23/03/20,04:51:24,18,10,1, 11.9,1,1, -0.055, 10512.397, 347.932, 52767.829 23/03/20,04:51:24,19,10,1, 11.9,1,1, -0.055, 10507.945, 347.647, 52762.236 23/03/20,04:51:25,00,10,1, 11.9,1,1, -0.053, 10507.942, 347.647, 52762.236 23/03/20,04:51:25,01,10,1, 11.9,1,1, -0.053, 10508.636, 348.170, 52768.467 23/03/20,04:51:25,02,10,1, 11.9,1,1, -0.053, 10512.590, 347.799, 52767.324 23/03/20,04:51:25,03,10,1, 11.9,1,1, -0.053, 10507.765, 347.563, 52762.420 23/03/20,04:51:25,04,10,1, 11.9,1,1, -0.053, 10511.123, 348.118, 52770.676 23/03/20,04:51:25,05,10,1, 11.9,1,1, -0.053, 10511.174, 347.302, 52763.610 23/03/20,04:51:25,06,10,1, 11.9,1,1, -0.053, 10507.326, 347.709, 52764.698 23/03/20,04:51:25,07,10,1, 11.9,1,1, -0.053, 10512.076, 347.937, 52769.500 23/03/20,04:51:25,08,10,1, 11.9,1,1, -0.053, 10508.783, 347.388, 52761.344 23/03/20,04:51:25,09,10,1, 11.9,1,1, -0.053, 10508.768, 348.204, 52768.500 23/03/20,04:51:25,10,10,1, 11.9,1,1, -0.053, 10512.563, 347.760, 52767.222 23/03/20,04:51:25,11,10,1, 11.9,1,1, -0.053, 10507.758, 347.607, 52762.431 23/03/20,04:51:25,12,10,1, 11.9,1,1, -0.053, 10511.165, 348.149, 52770.749 23/03/20,04:51:25,13,10,1, 11.9,1,1, -0.053, 10511.086, 347.315, 52763.442 23/03/20,04:51:25,14,10,1, 11.9,1,1, -0.053, 10507.365, 347.707, 52764.814 23/03/20,04:51:25,15,10,1, 11.9,1,1, -0.053, 10512.130, 347.942, 52769.570 23/03/20,04:51:25,16,10,1, 11.9,1,1, -0.053, 10508.719, 347.361, 52761.376 23/03/20,04:51:25,17,10,1, 11.9,1,1, -0.053, 10508.836, 348.214, 52768.649 23/03/20,04:51:25,18,10,1, 11.9,1,1, -0.053, 10512.579, 347.765, 52767.217 23/03/20,04:51:25,19,10,1, 11.9,1,1, -0.053, 10507.804, 347.538, 52762.578 23/03/20,04:51:26,00,10,1, 11.8,1,1, -0.054, 10507.801, 347.538, 52762.578 23/03/20,04:51:26,01,10,1, 11.8,1,1, -0.054, 10509.485, 348.156, 52769.306 23/03/20,04:51:26,02,10,1, 11.8,1,1, -0.054, 10512.420, 347.554, 52766.353 23/03/20,04:51:26,03,10,1, 11.8,1,1, -0.054, 10507.702, 347.528, 52763.097 23/03/20,04:51:26,04,10,1, 11.8,1,1, -0.054, 10511.549, 347.942, 52770.508 23/03/20,04:51:26,05,10,1, 11.8,1,1, -0.054, 10510.406, 347.206, 52762.597 23/03/20,04:51:26,06,10,1, 11.8,1,1, -0.054, 10507.610, 347.774, 52765.694 23/03/20,04:51:26,07,10,1, 11.8,1,1, -0.054, 10512.237, 347.854, 52768.918 23/03/20,04:51:26,08,10,1, 11.8,1,1, -0.054, 10508.437, 347.404, 52761.541 23/03/20,04:51:26,09,10,1, 11.8,1,1, -0.054, 10509.547, 348.181, 52769.481 23/03/20,04:51:26,10,10,1, 11.8,1,1, -0.054, 10512.403, 347.613, 52766.257 23/03/20,04:51:26,11,10,1, 11.8,1,1, -0.054, 10507.682, 347.521, 52763.047 23/03/20,04:51:26,12,10,1, 11.8,1,1, -0.054, 10511.587, 347.934, 52770.455 23/03/20,04:51:26,13,10,1, 11.8,1,1, -0.054, 10510.334, 347.179, 52762.443 23/03/20,04:51:26,14,10,1, 11.8,1,1, -0.054, 10507.612, 347.755, 52765.808 23/03/20,04:51:26,15,10,1, 11.8,1,1, -0.054, 10512.311, 347.802, 52768.865 23/03/20,04:51:26,16,10,1, 11.8,1,1, -0.054, 10508.413, 347.398, 52761.567 23/03/20,04:51:26,17,10,1, 11.8,1,1, -0.054, 10509.633, 348.133, 52769.523 23/03/20,04:51:26,18,10,1, 11.8,1,1, -0.054, 10512.376, 347.521, 52766.149 23/03/20,04:51:26,19,10,1, 11.8,1,1, -0.054, 10507.656, 347.519, 52763.157 23/03/20,04:51:27,00,10,1, 11.9,1,1, -0.054, 10507.650, 347.519, 52763.157 23/03/20,04:51:27,01,10,1, 11.9,1,1, -0.054, 10510.115, 347.970, 52769.128 23/03/20,04:51:27,02,10,1, 11.9,1,1, -0.054, 10511.878, 347.492, 52765.704 23/03/20,04:51:27,03,10,1, 11.9,1,1, -0.054, 10508.128, 347.574, 52764.010 23/03/20,04:51:27,04,10,1, 11.9,1,1, -0.054, 10511.402, 347.728, 52769.297 23/03/20,04:51:27,05,10,1, 11.9,1,1, -0.054, 10509.916, 347.320, 52762.854 23/03/20,04:51:27,06,10,1, 11.9,1,1, -0.054, 10508.205, 347.795, 52766.256 23/03/20,04:51:27,07,10,1, 11.9,1,1, -0.054, 10511.896, 347.760, 52767.939 23/03/20,04:51:27,08,10,1, 11.9,1,1, -0.054, 10508.720, 347.540, 52762.699 23/03/20,04:51:27,09,10,1, 11.9,1,1, -0.054, 10510.180, 347.978, 52769.223 23/03/20,04:51:27,10,10,1, 11.9,1,1, -0.054, 10511.825, 347.439, 52765.591 23/03/20,04:51:27,11,10,1, 11.9,1,1, -0.054, 10508.127, 347.489, 52763.963 23/03/20,04:51:27,12,10,1, 11.9,1,1, -0.054, 10511.391, 347.723, 52769.248 23/03/20,04:51:27,13,10,1, 11.9,1,1, -0.054, 10509.887, 347.311, 52762.770 23/03/20,04:51:27,14,10,1, 11.9,1,1, -0.054, 10508.259, 347.804, 52766.369 23/03/20,04:51:27,15,10,1, 11.9,1,1, -0.054, 10511.934, 347.746, 52767.920 23/03/20,04:51:27,16,10,1, 11.9,1,1, -0.054, 10508.642, 347.524, 52762.696 23/03/20,04:51:27,17,10,1, 11.9,1,1, -0.054, 10510.210, 347.924, 52769.215 23/03/20,04:51:27,18,10,1, 11.9,1,1, -0.054, 10511.838, 347.435, 52765.498 23/03/20,04:51:27,19,10,1, 11.9,1,1, -0.054, 10508.100, 347.460, 52764.006 23/03/20,04:51:28,00,09,1, 11.9,1,1, -0.054, 10508.093, 347.460, 52764.006 23/03/20,04:51:28,01,09,1, 11.9,1,1, -0.054, 10510.675, 347.787, 52769.345 23/03/20,04:51:28,02,09,1, 11.9,1,1, -0.054, 10511.402, 347.285, 52764.752 23/03/20,04:51:28,03,09,1, 11.9,1,1, -0.054, 10508.112, 347.478, 52764.579 23/03/20,04:51:28,04,09,1, 11.9,1,1, -0.054, 10511.502, 347.601, 52768.772 23/03/20,04:51:28,05,09,1, 11.9,1,1, -0.054, 10509.394, 347.317, 52762.497 23/03/20,04:51:28,06,09,1, 11.9,1,1, -0.054, 10508.787, 347.814, 52767.222 23/03/20,04:51:28,07,09,1, 11.9,1,1, -0.054, 10512.013, 347.659, 52767.388 23/03/20,04:51:28,08,09,1, 11.9,1,1, -0.054, 10508.617, 347.486, 52763.143 23/03/20,04:51:28,09,09,1, 11.9,1,1, -0.054, 10510.741, 347.793, 52769.450 23/03/20,04:51:28,10,09,1, 11.9,1,1, -0.054, 10511.338, 347.267, 52764.708 23/03/20,04:51:28,11,09,1, 11.9,1,1, -0.054, 10508.090, 347.451, 52764.571 23/03/20,04:51:28,12,09,1, 11.9,1,1, -0.054, 10511.540, 347.595, 52768.746 23/03/20,04:51:28,13,09,1, 11.9,1,1, -0.054, 10509.361, 347.294, 52762.462 23/03/20,04:51:28,14,09,1, 11.9,1,1, -0.054, 10508.815, 347.797, 52767.310 23/03/20,04:51:28,15,09,1, 11.9,1,1, -0.054, 10512.068, 347.653, 52767.240 23/03/20,04:51:28,16,09,1, 11.9,1,1, -0.054, 10508.614, 347.468, 52763.246 23/03/20,04:51:28,17,09,1, 11.9,1,1, -0.054, 10510.825, 347.782, 52769.499 23/03/20,04:51:28,18,09,1, 11.9,1,1, -0.054, 10511.291, 347.257, 52764.587 23/03/20,04:51:28,19,09,1, 11.9,1,1, -0.054, 10508.047, 347.469, 52764.643 23/03/20,04:51:29,00,10,1, 11.9,1,1, -0.055, 10508.043, 347.469, 52764.643 23/03/20,04:51:29,01,10,1, 11.9,1,1, -0.055, 10511.078, 347.656, 52769.543 23/03/20,04:51:29,02,10,1, 11.9,1,1, -0.055, 10511.018, 347.212, 52763.848 23/03/20,04:51:29,03,10,1, 11.9,1,1, -0.055, 10508.045, 347.483, 52764.997 23/03/20,04:51:29,04,10,1, 11.9,1,1, -0.055, 10511.765, 347.612, 52768.553 23/03/20,04:51:29,05,10,1, 11.9,1,1, -0.055, 10509.107, 347.342, 52762.401 23/03/20,04:51:29,06,10,1, 11.9,1,1, -0.055, 10509.281, 347.849, 52768.043 23/03/20,04:51:29,07,10,1, 11.9,1,1, -0.055, 10512.188, 347.528, 52766.836 23/03/20,04:51:29,08,10,1, 11.9,1,1, -0.055, 10508.492, 347.416, 52763.306 23/03/20,04:51:29,09,10,1, 11.9,1,1, -0.055, 10511.095, 347.671, 52769.476 23/03/20,04:51:29,10,10,1, 11.9,1,1, -0.055, 10510.874, 347.163, 52763.749 23/03/20,04:51:29,11,10,1, 11.9,1,1, -0.055, 10508.014, 347.480, 52765.028 23/03/20,04:51:29,12,10,1, 11.9,1,1, -0.055, 10511.750, 347.532, 52768.465 23/03/20,04:51:29,13,10,1, 11.9,1,1, -0.055, 10509.074, 347.335, 52762.347 23/03/20,04:51:29,14,10,1, 11.9,1,1, -0.055, 10509.358, 347.835, 52768.160 23/03/20,04:51:29,15,10,1, 11.9,1,1, -0.055, 10512.206, 347.508, 52766.785 23/03/20,04:51:29,16,10,1, 11.9,1,1, -0.055, 10508.496, 347.412, 52763.416 23/03/20,04:51:29,17,10,1, 11.9,1,1, -0.055, 10511.163, 347.654, 52769.478 23/03/20,04:51:29,18,10,1, 11.9,1,1, -0.055, 10510.866, 347.144, 52763.733 23/03/20,04:51:29,19,10,1, 11.9,1,1, -0.055, 10508.008, 347.461, 52765.118 23/03/20,04:51:30,00,11,1, 11.8,1,1, -0.052, 10508.001, 347.461, 52765.118 23/03/20,04:51:30,01,11,1, 11.8,1,1, -0.052, 10510.621, 347.222, 52767.403 23/03/20,04:51:30,02,11,1, 11.8,1,1, -0.052, 10510.394, 347.303, 52764.694 23/03/20,04:51:30,03,11,1, 11.8,1,1, -0.052, 10508.964, 347.441, 52765.475 23/03/20,04:51:30,04,11,1, 11.8,1,1, -0.052, 10510.827, 347.422, 52766.943 23/03/20,04:51:30,05,11,1, 11.8,1,1, -0.052, 10509.648, 347.634, 52764.425 23/03/20,04:51:30,06,11,1, 11.8,1,1, -0.052, 10509.945, 347.515, 52767.182 23/03/20,04:51:30,07,11,1, 11.8,1,1, -0.052, 10511.325, 347.419, 52766.405 23/03/20,04:51:30,08,11,1, 11.8,1,1, -0.052, 10509.465, 347.465, 52764.866 23/03/20,04:51:30,09,11,1, 11.8,1,1, -0.052, 10510.650, 347.223, 52767.368 23/03/20,04:51:30,10,11,1, 11.8,1,1, -0.052, 10510.315, 347.325, 52764.648 23/03/20,04:51:30,11,11,1, 11.8,1,1, -0.052, 10508.947, 347.418, 52765.522 23/03/20,04:51:30,12,11,1, 11.8,1,1, -0.052, 10510.817, 347.381, 52766.985 23/03/20,04:51:30,13,11,1, 11.8,1,1, -0.052, 10509.655, 347.618, 52764.453 23/03/20,04:51:30,14,11,1, 11.8,1,1, -0.052, 10509.971, 347.489, 52767.139 23/03/20,04:51:30,15,11,1, 11.8,1,1, -0.052, 10511.312, 347.419, 52766.425 23/03/20,04:51:30,16,11,1, 11.8,1,1, -0.052, 10509.492, 347.408, 52764.905 23/03/20,04:51:30,17,11,1, 11.8,1,1, -0.052, 10510.576, 347.223, 52767.363 23/03/20,04:51:30,18,11,1, 11.8,1,1, -0.052, 10510.313, 347.380, 52764.592 23/03/20,04:51:30,19,11,1, 11.8,1,1, -0.052, 10508.971, 347.415, 52765.520 23/03/20,04:51:31,00,10,1, 11.9,1,1, -0.053, 10508.969, 347.415, 52765.520 23/03/20,04:51:31,01,10,1, 11.9,1,1, -0.053, 10510.130, 347.214, 52767.211 23/03/20,04:51:31,02,10,1, 11.9,1,1, -0.053, 10510.666, 347.415, 52765.075 23/03/20,04:51:31,03,10,1, 11.9,1,1, -0.053, 10508.735, 347.269, 52764.786 23/03/20,04:51:31,04,10,1, 11.9,1,1, -0.053, 10510.982, 347.516, 52767.723 23/03/20,04:51:31,05,10,1, 11.9,1,1, -0.053, 10510.188, 347.459, 52764.551 23/03/20,04:51:31,06,10,1, 11.9,1,1, -0.053, 10509.707, 347.297, 52766.715 23/03/20,04:51:31,07,10,1, 11.9,1,1, -0.053, 10511.566, 347.485, 52766.960 23/03/20,04:51:31,08,10,1, 11.9,1,1, -0.053, 10509.359, 347.146, 52764.084 23/03/20,04:51:31,09,10,1, 11.9,1,1, -0.053, 10510.188, 347.234, 52767.289 23/03/20,04:51:31,10,10,1, 11.9,1,1, -0.053, 10510.650, 347.414, 52765.129 23/03/20,04:51:31,11,10,1, 11.9,1,1, -0.053, 10508.816, 347.231, 52764.891 23/03/20,04:51:31,12,10,1, 11.9,1,1, -0.053, 10511.036, 347.539, 52767.710 23/03/20,04:51:31,13,10,1, 11.9,1,1, -0.053, 10510.163, 347.488, 52764.456 23/03/20,04:51:31,14,10,1, 11.9,1,1, -0.053, 10509.781, 347.287, 52766.761 23/03/20,04:51:31,15,10,1, 11.9,1,1, -0.053, 10511.591, 347.462, 52766.956 23/03/20,04:51:31,16,10,1, 11.9,1,1, -0.053, 10509.350, 347.153, 52764.058 23/03/20,04:51:31,17,10,1, 11.9,1,1, -0.053, 10510.229, 347.219, 52767.235 23/03/20,04:51:31,18,10,1, 11.9,1,1, -0.053, 10510.606, 347.442, 52765.058 23/03/20,04:51:31,19,10,1, 11.9,1,1, -0.053, 10508.736, 347.250, 52764.829 23/03/20,04:51:32,00,11,1, 11.8,1,1, -0.054, 10508.735, 347.250, 52764.829 23/03/20,04:51:32,01,11,1, 11.8,1,1, -0.054, 10510.371, 347.312, 52767.734 23/03/20,04:51:32,02,11,1, 11.8,1,1, -0.054, 10510.648, 347.417, 52764.706 23/03/20,04:51:32,03,11,1, 11.8,1,1, -0.054, 10508.782, 347.246, 52765.133 23/03/20,04:51:32,04,11,1, 11.8,1,1, -0.054, 10511.601, 347.587, 52768.186 23/03/20,04:51:32,05,11,1, 11.8,1,1, -0.054, 10510.060, 347.288, 52764.007 23/03/20,04:51:32,06,11,1, 11.8,1,1, -0.054, 10509.826, 347.205, 52767.162 23/03/20,04:51:32,07,11,1, 11.8,1,1, -0.054, 10511.699, 347.347, 52766.521 23/03/20,04:51:32,08,11,1, 11.8,1,1, -0.054, 10508.845, 347.042, 52763.554 23/03/20,04:51:32,09,11,1, 11.8,1,1, -0.054, 10510.400, 347.367, 52767.784 23/03/20,04:51:32,10,11,1, 11.8,1,1, -0.054, 10510.618, 347.436, 52764.712 23/03/20,04:51:32,11,11,1, 11.8,1,1, -0.054, 10508.824, 347.218, 52765.320 23/03/20,04:51:32,12,11,1, 11.8,1,1, -0.054, 10511.629, 347.526, 52768.234 23/03/20,04:51:32,13,11,1, 11.8,1,1, -0.054, 10510.035, 347.271, 52764.020 23/03/20,04:51:32,14,11,1, 11.8,1,1, -0.054, 10509.865, 347.185, 52767.155 23/03/20,04:51:32,15,11,1, 11.8,1,1, -0.054, 10511.694, 347.369, 52766.485 23/03/20,04:51:32,16,11,1, 11.8,1,1, -0.054, 10508.806, 347.050, 52763.572 23/03/20,04:51:32,17,11,1, 11.8,1,1, -0.054, 10510.457, 347.366, 52767.846 23/03/20,04:51:32,18,11,1, 11.8,1,1, -0.054, 10510.597, 347.425, 52764.643 23/03/20,04:51:32,19,11,1, 11.8,1,1, -0.054, 10508.805, 347.253, 52765.335 23/03/20,04:51:33,00,11,1, 11.9,1,1, -0.052, 10508.802, 347.253, 52765.335 23/03/20,04:51:33,01,11,1, 11.9,1,1, -0.052, 10510.991, 347.340, 52767.798 23/03/20,04:51:33,02,11,1, 11.9,1,1, -0.052, 10510.066, 347.335, 52763.979 23/03/20,04:51:33,03,11,1, 11.9,1,1, -0.052, 10509.435, 347.349, 52766.708 23/03/20,04:51:33,04,11,1, 11.9,1,1, -0.052, 10511.914, 347.461, 52767.365 23/03/20,04:51:33,05,11,1, 11.9,1,1, -0.052, 10509.489, 347.172, 52763.912 23/03/20,04:51:33,06,11,1, 11.9,1,1, -0.052, 10510.465, 347.142, 52767.736 23/03/20,04:51:33,07,11,1, 11.9,1,1, -0.052, 10511.062, 347.205, 52765.051 23/03/20,04:51:33,08,11,1, 11.9,1,1, -0.052, 10508.657, 347.121, 52764.468 23/03/20,04:51:33,09,11,1, 11.9,1,1, -0.052, 10511.012, 347.360, 52767.786 23/03/20,04:51:33,10,11,1, 11.9,1,1, -0.052, 10510.076, 347.388, 52764.015 23/03/20,04:51:33,11,11,1, 11.9,1,1, -0.052, 10509.519, 347.330, 52766.696 23/03/20,04:51:33,12,11,1, 11.9,1,1, -0.052, 10511.902, 347.372, 52767.301 23/03/20,04:51:33,13,11,1, 11.9,1,1, -0.052, 10509.501, 347.146, 52764.011 23/03/20,04:51:33,14,11,1, 11.9,1,1, -0.052, 10510.480, 347.144, 52767.732 23/03/20,04:51:33,15,11,1, 11.9,1,1, -0.052, 10511.009, 347.196, 52765.050 23/03/20,04:51:33,16,11,1, 11.9,1,1, -0.052, 10508.630, 347.114, 52764.532 23/03/20,04:51:33,17,11,1, 11.9,1,1, -0.052, 10511.080, 347.364, 52767.838 23/03/20,04:51:33,18,11,1, 11.9,1,1, -0.052, 10510.071, 347.325, 52763.999 23/03/20,04:51:33,19,11,1, 11.9,1,1, -0.052, 10509.564, 347.269, 52766.750 23/03/20,04:51:34,00,11,1, 11.9,1,1, -0.054, 10509.561, 347.269, 52766.750 23/03/20,04:51:34,01,11,1, 11.9,1,1, -0.054, 10511.315, 347.375, 52767.694 23/03/20,04:51:34,02,11,1, 11.9,1,1, -0.054, 10509.981, 347.298, 52764.149 23/03/20,04:51:34,03,11,1, 11.9,1,1, -0.054, 10509.983, 347.244, 52767.171 23/03/20,04:51:34,04,11,1, 11.9,1,1, -0.054, 10511.800, 347.265, 52766.653 23/03/20,04:51:34,05,11,1, 11.9,1,1, -0.054, 10509.307, 347.059, 52764.041 23/03/20,04:51:34,06,11,1, 11.9,1,1, -0.054, 10510.607, 347.089, 52767.586 23/03/20,04:51:34,07,11,1, 11.9,1,1, -0.054, 10510.636, 347.157, 52764.470 23/03/20,04:51:34,08,11,1, 11.9,1,1, -0.054, 10508.809, 347.184, 52765.130 23/03/20,04:51:34,09,11,1, 11.9,1,1, -0.054, 10511.383, 347.343, 52767.703 23/03/20,04:51:34,10,11,1, 11.9,1,1, -0.054, 10509.977, 347.329, 52764.099 23/03/20,04:51:34,11,11,1, 11.9,1,1, -0.054, 10510.035, 347.226, 52767.306 23/03/20,04:51:34,12,11,1, 11.9,1,1, -0.054, 10511.767, 347.245, 52766.583 23/03/20,04:51:34,13,11,1, 11.9,1,1, -0.054, 10509.223, 347.076, 52764.103 23/03/20,04:51:34,14,11,1, 11.9,1,1, -0.054, 10510.655, 347.097, 52767.697 23/03/20,04:51:34,15,11,1, 11.9,1,1, -0.054, 10510.573, 347.182, 52764.380 23/03/20,04:51:34,16,11,1, 11.9,1,1, -0.054, 10508.849, 347.156, 52765.231 23/03/20,04:51:34,17,11,1, 11.9,1,1, -0.054, 10511.401, 347.384, 52767.715 23/03/20,04:51:34,18,11,1, 11.9,1,1, -0.054, 10509.956, 347.284, 52764.070 23/03/20,04:51:34,19,11,1, 11.9,1,1, -0.054, 10510.036, 347.180, 52767.280 23/03/20,04:51:35,00,11,1, 11.9,1,1, -0.050, 10510.029, 347.180, 52767.280 23/03/20,04:51:35,01,11,1, 11.9,1,1, -0.050, 10511.519, 347.241, 52767.044 23/03/20,04:51:35,02,11,1, 11.9,1,1, -0.050, 10509.929, 347.287, 52764.524 23/03/20,04:51:35,03,11,1, 11.9,1,1, -0.050, 10510.531, 347.106, 52767.385 23/03/20,04:51:35,04,11,1, 11.9,1,1, -0.050, 10511.261, 347.122, 52765.598 23/03/20,04:51:35,05,11,1, 11.9,1,1, -0.050, 10509.168, 347.068, 52764.665 23/03/20,04:51:35,06,11,1, 11.9,1,1, -0.050, 10510.743, 347.051, 52767.214 23/03/20,04:51:35,07,11,1, 11.9,1,1, -0.050, 10510.102, 347.283, 52764.266 23/03/20,04:51:35,08,11,1, 11.9,1,1, -0.050, 10509.463, 347.230, 52766.245 23/03/20,04:51:35,09,11,1, 11.9,1,1, -0.050, 10511.517, 347.245, 52767.077 23/03/20,04:51:35,10,11,1, 11.9,1,1, -0.050, 10509.899, 347.279, 52764.609 23/03/20,04:51:35,11,11,1, 11.9,1,1, -0.050, 10510.564, 347.101, 52767.411 23/03/20,04:51:35,12,11,1, 11.9,1,1, -0.050, 10511.228, 347.069, 52765.522 23/03/20,04:51:35,13,11,1, 11.9,1,1, -0.050, 10509.162, 347.087, 52764.606 23/03/20,04:51:35,14,11,1, 11.9,1,1, -0.050, 10510.801, 347.065, 52767.162 23/03/20,04:51:35,15,11,1, 11.9,1,1, -0.050, 10510.092, 347.263, 52764.273 23/03/20,04:51:35,16,11,1, 11.9,1,1, -0.050, 10509.494, 347.249, 52766.197 23/03/20,04:51:35,17,11,1, 11.9,1,1, -0.050, 10511.572, 347.272, 52767.021 23/03/20,04:51:35,18,11,1, 11.9,1,1, -0.050, 10509.912, 347.275, 52764.464 23/03/20,04:51:35,19,11,1, 11.9,1,1, -0.050, 10510.556, 347.067, 52767.370 23/03/20,04:51:36,00,11,1, 11.8,1,1, -0.052, 10510.554, 347.067, 52767.370 23/03/20,04:51:36,01,11,1, 11.8,1,1, -0.052, 10511.606, 347.188, 52766.601 23/03/20,04:51:36,02,11,1, 11.8,1,1, -0.052, 10509.798, 347.142, 52764.604 23/03/20,04:51:36,03,11,1, 11.8,1,1, -0.052, 10510.704, 346.986, 52767.253 23/03/20,04:51:36,04,11,1, 11.8,1,1, -0.052, 10510.723, 347.108, 52764.796 23/03/20,04:51:36,05,11,1, 11.8,1,1, -0.052, 10509.123, 347.106, 52765.036 23/03/20,04:51:36,06,11,1, 11.8,1,1, -0.052, 10510.999, 347.166, 52767.072 23/03/20,04:51:36,07,11,1, 11.8,1,1, -0.052, 10510.038, 347.349, 52764.324 23/03/20,04:51:36,08,11,1, 11.8,1,1, -0.052, 10510.102, 347.272, 52766.855 23/03/20,04:51:36,09,11,1, 11.8,1,1, -0.052, 10511.684, 347.156, 52766.569 23/03/20,04:51:36,10,11,1, 11.8,1,1, -0.052, 10509.773, 347.138, 52764.628 23/03/20,04:51:36,11,11,1, 11.8,1,1, -0.052, 10510.746, 347.024, 52767.320 23/03/20,04:51:36,12,11,1, 11.8,1,1, -0.052, 10510.699, 347.128, 52764.719 23/03/20,04:51:36,13,11,1, 11.8,1,1, -0.052, 10509.155, 347.093, 52765.034 23/03/20,04:51:36,14,11,1, 11.8,1,1, -0.052, 10511.073, 347.180, 52767.047 23/03/20,04:51:36,15,11,1, 11.8,1,1, -0.052, 10510.081, 347.305, 52764.369 23/03/20,04:51:36,16,11,1, 11.8,1,1, -0.052, 10510.038, 347.171, 52766.917 23/03/20,04:51:36,17,11,1, 11.8,1,1, -0.052, 10511.647, 347.152, 52766.488 23/03/20,04:51:36,18,11,1, 11.8,1,1, -0.052, 10509.743, 347.090, 52764.592 23/03/20,04:51:36,19,11,1, 11.8,1,1, -0.052, 10510.781, 346.988, 52767.301 23/03/20,04:51:37,00,10,1, 11.9,1,1, -0.055, 10510.780, 346.988, 52767.301 23/03/20,04:51:37,01,10,1, 11.9,1,1, -0.055, 10511.591, 347.097, 52766.093 23/03/20,04:51:37,02,10,1, 11.9,1,1, -0.055, 10509.542, 347.019, 52764.507 23/03/20,04:51:37,03,10,1, 11.9,1,1, -0.055, 10510.820, 347.018, 52767.236 23/03/20,04:51:37,04,10,1, 11.9,1,1, -0.055, 10510.421, 347.133, 52764.400 23/03/20,04:51:37,05,10,1, 11.9,1,1, -0.055, 10509.242, 347.166, 52765.609 23/03/20,04:51:37,06,10,1, 11.9,1,1, -0.055, 10511.350, 347.233, 52767.169 23/03/20,04:51:37,07,10,1, 11.9,1,1, -0.055, 10510.072, 347.284, 52764.373 23/03/20,04:51:37,08,10,1, 11.9,1,1, -0.055, 10510.473, 347.097, 52767.320 23/03/20,04:51:37,09,10,1, 11.9,1,1, -0.055, 10511.580, 347.106, 52766.031 23/03/20,04:51:37,10,10,1, 11.9,1,1, -0.055, 10509.404, 347.005, 52764.452 23/03/20,04:51:37,11,10,1, 11.9,1,1, -0.055, 10510.794, 346.938, 52767.199 23/03/20,04:51:37,12,10,1, 11.9,1,1, -0.055, 10510.385, 347.159, 52764.304 23/03/20,04:51:37,13,10,1, 11.9,1,1, -0.055, 10509.299, 347.166, 52765.660 23/03/20,04:51:37,14,10,1, 11.9,1,1, -0.055, 10511.455, 347.250, 52767.167 23/03/20,04:51:37,15,10,1, 11.9,1,1, -0.055, 10509.994, 347.303, 52764.470 23/03/20,04:51:37,16,10,1, 11.9,1,1, -0.055, 10510.511, 347.054, 52767.341 23/03/20,04:51:37,17,10,1, 11.9,1,1, -0.055, 10511.499, 347.069, 52765.960 23/03/20,04:51:37,18,10,1, 11.9,1,1, -0.055, 10509.396, 346.987, 52764.495 23/03/20,04:51:37,19,10,1, 11.9,1,1, -0.055, 10510.820, 346.984, 52767.243 23/03/20,04:51:38,00,09,1, 11.9,1,1, -0.054, 10510.813, 346.984, 52767.243 23/03/20,04:51:38,01,09,1, 11.9,1,1, -0.054, 10511.119, 347.023, 52765.188 23/03/20,04:51:38,02,09,1, 11.9,1,1, -0.054, 10509.285, 346.991, 52764.784 23/03/20,04:51:38,03,09,1, 11.9,1,1, -0.054, 10510.919, 347.016, 52766.968 23/03/20,04:51:38,04,09,1, 11.9,1,1, -0.054, 10510.163, 347.224, 52764.323 23/03/20,04:51:38,05,09,1, 11.9,1,1, -0.054, 10509.821, 347.203, 52766.448 23/03/20,04:51:38,06,09,1, 11.9,1,1, -0.054, 10511.648, 347.204, 52766.798 23/03/20,04:51:38,07,09,1, 11.9,1,1, -0.054, 10509.979, 347.172, 52764.589 23/03/20,04:51:38,08,09,1, 11.9,1,1, -0.054, 10510.807, 346.918, 52767.329 23/03/20,04:51:38,09,09,1, 11.9,1,1, -0.054, 10511.116, 347.055, 52765.126 23/03/20,04:51:38,10,09,1, 11.9,1,1, -0.054, 10509.275, 347.030, 52764.876 23/03/20,04:51:38,11,09,1, 11.9,1,1, -0.054, 10510.989, 347.018, 52767.007 23/03/20,04:51:38,12,09,1, 11.9,1,1, -0.054, 10510.124, 347.256, 52764.347 23/03/20,04:51:38,13,09,1, 11.9,1,1, -0.054, 10509.876, 347.141, 52766.450 23/03/20,04:51:38,14,09,1, 11.9,1,1, -0.054, 10511.690, 347.217, 52766.766 23/03/20,04:51:38,15,09,1, 11.9,1,1, -0.054, 10509.949, 347.176, 52764.612 23/03/20,04:51:38,16,09,1, 11.9,1,1, -0.054, 10510.795, 346.914, 52767.251 23/03/20,04:51:38,17,09,1, 11.9,1,1, -0.054, 10511.036, 347.005, 52765.036 23/03/20,04:51:38,18,09,1, 11.9,1,1, -0.054, 10509.286, 347.045, 52764.870 23/03/20,04:51:38,19,09,1, 11.9,1,1, -0.054, 10510.992, 347.065, 52767.059 23/03/20,04:51:39,00,08,1, 11.9,1,1, -0.054, 10510.988, 347.065, 52767.059 23/03/20,04:51:39,01,08,1, 11.9,1,1, -0.054, 10510.709, 347.110, 52764.623 23/03/20,04:51:39,02,08,1, 11.9,1,1, -0.054, 10509.243, 347.128, 52765.265 23/03/20,04:51:39,03,08,1, 11.9,1,1, -0.054, 10511.344, 347.187, 52767.195 23/03/20,04:51:39,04,08,1, 11.9,1,1, -0.054, 10510.139, 347.271, 52764.338 23/03/20,04:51:39,05,08,1, 11.9,1,1, -0.054, 10510.348, 347.134, 52767.114 23/03/20,04:51:39,06,08,1, 11.9,1,1, -0.054, 10511.787, 347.127, 52766.367 23/03/20,04:51:39,07,08,1, 11.9,1,1, -0.054, 10509.691, 347.084, 52764.493 23/03/20,04:51:39,08,08,1, 11.9,1,1, -0.054, 10510.837, 346.984, 52767.297 23/03/20,04:51:39,09,08,1, 11.9,1,1, -0.054, 10510.646, 347.113, 52764.514 23/03/20,04:51:39,10,08,1, 11.9,1,1, -0.054, 10509.273, 347.096, 52765.311 23/03/20,04:51:39,11,08,1, 11.9,1,1, -0.054, 10511.429, 347.218, 52767.192 23/03/20,04:51:39,12,08,1, 11.9,1,1, -0.054, 10510.145, 347.288, 52764.353 23/03/20,04:51:39,13,08,1, 11.9,1,1, -0.054, 10510.418, 347.122, 52767.225 23/03/20,04:51:39,14,08,1, 11.9,1,1, -0.054, 10511.746, 347.104, 52766.324 23/03/20,04:51:39,15,08,1, 11.9,1,1, -0.054, 10509.645, 347.024, 52764.474 23/03/20,04:51:39,16,08,1, 11.9,1,1, -0.054, 10510.867, 346.972, 52767.277 23/03/20,04:51:39,17,08,1, 11.9,1,1, -0.054, 10510.635, 347.122, 52764.465 23/03/20,04:51:39,18,08,1, 11.9,1,1, -0.054, 10509.269, 347.128, 52765.433 23/03/20,04:51:39,19,08,1, 11.9,1,1, -0.054, 10511.439, 347.183, 52767.134 23/03/20,04:51:40,00,08,1, 11.9,1,1, -0.049, 10511.439, 347.183, 52767.134 23/03/20,04:51:40,01,08,1, 11.9,1,1, -0.049, 10510.300, 347.220, 52764.294 23/03/20,04:51:40,02,08,1, 11.9,1,1, -0.049, 10509.773, 347.137, 52766.281 23/03/20,04:51:40,03,08,1, 11.9,1,1, -0.049, 10511.727, 347.191, 52766.942 23/03/20,04:51:40,04,08,1, 11.9,1,1, -0.049, 10510.152, 347.165, 52764.554 23/03/20,04:51:40,05,08,1, 11.9,1,1, -0.049, 10510.853, 346.973, 52767.349 23/03/20,04:51:40,06,08,1, 11.9,1,1, -0.049, 10511.349, 346.988, 52765.401 23/03/20,04:51:40,07,08,1, 11.9,1,1, -0.049, 10509.434, 346.973, 52764.725 23/03/20,04:51:40,08,08,1, 11.9,1,1, -0.049, 10511.025, 347.033, 52767.117 23/03/20,04:51:40,09,08,1, 11.9,1,1, -0.049, 10510.288, 347.227, 52764.326 23/03/20,04:51:40,10,08,1, 11.9,1,1, -0.049, 10509.823, 347.166, 52766.368 23/03/20,04:51:40,11,08,1, 11.9,1,1, -0.049, 10511.728, 347.227, 52766.909 23/03/20,04:51:40,12,08,1, 11.9,1,1, -0.049, 10510.153, 347.171, 52764.635 23/03/20,04:51:40,13,08,1, 11.9,1,1, -0.049, 10510.836, 346.970, 52767.373 23/03/20,04:51:40,14,08,1, 11.9,1,1, -0.049, 10511.300, 347.026, 52765.274 23/03/20,04:51:40,15,08,1, 11.9,1,1, -0.049, 10509.427, 346.974, 52764.752 23/03/20,04:51:40,16,08,1, 11.9,1,1, -0.049, 10511.063, 347.025, 52767.054 23/03/20,04:51:40,17,08,1, 11.9,1,1, -0.049, 10510.298, 347.248, 52764.344 23/03/20,04:51:40,18,08,1, 11.9,1,1, -0.049, 10509.897, 347.169, 52766.465 23/03/20,04:51:40,19,08,1, 11.9,1,1, -0.049, 10511.791, 347.202, 52766.930 23/03/20,04:51:41,00,09,1, 11.9,1,1, -0.054, 10511.789, 347.202, 52766.930 23/03/20,04:51:41,01,09,1, 11.9,1,1, -0.054, 10510.324, 347.197, 52763.885 23/03/20,04:51:41,02,09,1, 11.9,1,1, -0.054, 10510.110, 347.180, 52767.088 23/03/20,04:51:41,03,09,1, 11.9,1,1, -0.054, 10512.249, 347.176, 52766.912 23/03/20,04:51:41,04,09,1, 11.9,1,1, -0.054, 10509.666, 346.959, 52763.887 23/03/20,04:51:41,05,09,1, 11.9,1,1, -0.054, 10510.968, 347.035, 52767.836 23/03/20,04:51:41,06,09,1, 11.9,1,1, -0.054, 10511.164, 346.999, 52764.563 23/03/20,04:51:41,07,09,1, 11.9,1,1, -0.054, 10508.993, 347.005, 52764.781 23/03/20,04:51:41,08,09,1, 11.9,1,1, -0.054, 10511.678, 347.285, 52767.866 23/03/20,04:51:41,09,09,1, 11.9,1,1, -0.054, 10510.325, 347.225, 52763.852 23/03/20,04:51:41,10,09,1, 11.9,1,1, -0.054, 10510.138, 347.157, 52767.181 23/03/20,04:51:41,11,09,1, 11.9,1,1, -0.054, 10512.261, 347.170, 52766.834 23/03/20,04:51:41,12,09,1, 11.9,1,1, -0.054, 10509.649, 346.954, 52763.899 23/03/20,04:51:41,13,09,1, 11.9,1,1, -0.054, 10510.966, 347.041, 52767.745 23/03/20,04:51:41,14,09,1, 11.9,1,1, -0.054, 10511.082, 347.050, 52764.450 23/03/20,04:51:41,15,09,1, 11.9,1,1, -0.054, 10509.018, 347.068, 52764.934 23/03/20,04:51:41,16,09,1, 11.9,1,1, -0.054, 10511.724, 347.305, 52767.869 23/03/20,04:51:41,17,09,1, 11.9,1,1, -0.054, 10510.274, 347.232, 52763.838 23/03/20,04:51:41,18,09,1, 11.9,1,1, -0.054, 10510.190, 347.156, 52767.254 23/03/20,04:51:41,19,09,1, 11.9,1,1, -0.054, 10512.239, 347.197, 52766.740 23/03/20,04:51:42,00,09,1, 11.9,1,1, -0.056, 10512.232, 347.197, 52766.740 23/03/20,04:51:42,01,09,1, 11.9,1,1, -0.056, 10509.137, 347.128, 52763.295 23/03/20,04:51:42,02,09,1, 11.9,1,1, -0.056, 10511.585, 347.310, 52769.380 23/03/20,04:51:42,03,09,1, 11.9,1,1, -0.056, 10511.703, 346.794, 52764.099 23/03/20,04:51:42,04,09,1, 11.9,1,1, -0.056, 10508.694, 347.089, 52764.816 23/03/20,04:51:42,05,09,1, 11.9,1,1, -0.056, 10512.247, 347.138, 52768.382 23/03/20,04:51:42,06,09,1, 11.9,1,1, -0.056, 10509.747, 346.915, 52762.319 23/03/20,04:51:42,07,09,1, 11.9,1,1, -0.056, 10509.704, 347.478, 52767.703 23/03/20,04:51:42,08,09,1, 11.9,1,1, -0.056, 10512.619, 347.105, 52766.828 23/03/20,04:51:42,09,09,1, 11.9,1,1, -0.056, 10509.181, 347.039, 52763.313 23/03/20,04:51:42,10,09,1, 11.9,1,1, -0.056, 10511.683, 347.247, 52769.337 23/03/20,04:51:42,11,09,1, 11.9,1,1, -0.056, 10511.575, 346.757, 52763.972 23/03/20,04:51:42,12,09,1, 11.9,1,1, -0.056, 10508.783, 347.084, 52764.945 23/03/20,04:51:42,13,09,1, 11.9,1,1, -0.056, 10512.224, 347.161, 52768.367 23/03/20,04:51:42,14,09,1, 11.9,1,1, -0.056, 10509.716, 346.937, 52762.360 23/03/20,04:51:42,15,09,1, 11.9,1,1, -0.056, 10509.785, 347.425, 52767.760 23/03/20,04:51:42,16,09,1, 11.9,1,1, -0.056, 10512.643, 347.142, 52766.739 23/03/20,04:51:42,17,09,1, 11.9,1,1, -0.056, 10509.133, 347.010, 52763.394 23/03/20,04:51:42,18,09,1, 11.9,1,1, -0.056, 10511.698, 347.264, 52769.320 23/03/20,04:51:42,19,09,1, 11.9,1,1, -0.056, 10511.525, 346.781, 52763.858 23/03/20,04:51:43,00,09,1, 11.9,1,1, -0.052, 10511.522, 346.781, 52763.858 23/03/20,04:51:43,01,09,1, 11.9,1,1, -0.052, 10508.919, 347.001, 52763.730 23/03/20,04:51:43,02,09,1, 11.9,1,1, -0.052, 10512.075, 347.160, 52769.179 23/03/20,04:51:43,03,09,1, 11.9,1,1, -0.052, 10510.820, 346.747, 52762.810 23/03/20,04:51:43,04,09,1, 11.9,1,1, -0.052, 10508.865, 347.215, 52765.856 23/03/20,04:51:43,05,09,1, 11.9,1,1, -0.052, 10512.502, 347.147, 52767.881 23/03/20,04:51:43,06,09,1, 11.9,1,1, -0.052, 10509.464, 346.995, 52762.461 23/03/20,04:51:43,07,09,1, 11.9,1,1, -0.052, 10510.758, 347.421, 52768.824 23/03/20,04:51:43,08,09,1, 11.9,1,1, -0.052, 10512.592, 346.939, 52765.699 23/03/20,04:51:43,09,09,1, 11.9,1,1, -0.052, 10508.927, 347.006, 52763.803 23/03/20,04:51:43,10,09,1, 11.9,1,1, -0.052, 10512.036, 347.163, 52769.103 23/03/20,04:51:43,11,09,1, 11.9,1,1, -0.052, 10510.778, 346.723, 52762.833 23/03/20,04:51:43,12,09,1, 11.9,1,1, -0.052, 10508.937, 347.247, 52766.057 23/03/20,04:51:43,13,09,1, 11.9,1,1, -0.052, 10512.509, 347.202, 52767.780 23/03/20,04:51:43,14,09,1, 11.9,1,1, -0.052, 10509.420, 346.979, 52762.529 23/03/20,04:51:43,15,09,1, 11.9,1,1, -0.052, 10510.779, 347.442, 52768.939 23/03/20,04:51:43,16,09,1, 11.9,1,1, -0.052, 10512.531, 346.920, 52765.553 23/03/20,04:51:43,17,09,1, 11.9,1,1, -0.052, 10508.928, 346.969, 52763.939 23/03/20,04:51:43,18,09,1, 11.9,1,1, -0.052, 10512.133, 347.116, 52769.074 23/03/20,04:51:43,19,09,1, 11.9,1,1, -0.052, 10510.593, 346.773, 52762.654 23/03/20,04:51:44,00,10,1, 11.9,1,1, -0.055, 10510.588, 346.773, 52762.654 23/03/20,04:51:44,01,10,1, 11.9,1,1, -0.055, 10508.262, 347.017, 52764.418 23/03/20,04:51:44,02,10,1, 11.9,1,1, -0.055, 10512.904, 347.220, 52769.477 23/03/20,04:51:44,03,10,1, 11.9,1,1, -0.055, 10509.702, 346.705, 52761.299 23/03/20,04:51:44,04,10,1, 11.9,1,1, -0.055, 10509.411, 347.489, 52768.056 23/03/20,04:51:44,05,10,1, 11.9,1,1, -0.055, 10513.274, 347.103, 52767.157 23/03/20,04:51:44,06,10,1, 11.9,1,1, -0.055, 10508.701, 346.919, 52762.282 23/03/20,04:51:44,07,10,1, 11.9,1,1, -0.055, 10511.912, 347.477, 52770.456 23/03/20,04:51:44,08,10,1, 11.9,1,1, -0.055, 10512.110, 346.635, 52763.540 23/03/20,04:51:44,09,10,1, 11.9,1,1, -0.055, 10508.304, 347.004, 52764.512 23/03/20,04:51:44,10,10,1, 11.9,1,1, -0.055, 10512.879, 347.208, 52769.404 23/03/20,04:51:44,11,10,1, 11.9,1,1, -0.055, 10509.616, 346.677, 52761.214 23/03/20,04:51:44,12,10,1, 11.9,1,1, -0.055, 10509.516, 347.471, 52768.204 23/03/20,04:51:44,13,10,1, 11.9,1,1, -0.055, 10513.301, 347.135, 52767.076 23/03/20,04:51:44,14,10,1, 11.9,1,1, -0.055, 10508.714, 346.954, 52762.370 23/03/20,04:51:44,15,10,1, 11.9,1,1, -0.055, 10512.012, 347.434, 52770.458 23/03/20,04:51:44,16,10,1, 11.9,1,1, -0.055, 10511.977, 346.612, 52763.380 23/03/20,04:51:44,17,10,1, 11.9,1,1, -0.055, 10508.293, 347.041, 52764.647 23/03/20,04:51:44,18,10,1, 11.9,1,1, -0.055, 10512.942, 347.232, 52769.290 23/03/20,04:51:44,19,10,1, 11.9,1,1, -0.055, 10509.549, 346.712, 52761.187 23/03/20,04:51:45,00,09,1, 11.9,1,1, -0.054, 10509.545, 346.712, 52761.187 23/03/20,04:51:45,01,09,1, 11.9,1,1, -0.054, 10508.403, 347.191, 52765.713 23/03/20,04:51:45,02,09,1, 11.9,1,1, -0.054, 10513.217, 347.238, 52768.771 23/03/20,04:51:45,03,09,1, 11.9,1,1, -0.054, 10509.159, 346.745, 52761.235 23/03/20,04:51:45,04,09,1, 11.9,1,1, -0.054, 10510.554, 347.544, 52769.539 23/03/20,04:51:45,05,09,1, 11.9,1,1, -0.054, 10513.184, 346.898, 52765.848 23/03/20,04:51:45,06,09,1, 11.9,1,1, -0.054, 10508.442, 346.930, 52762.993 23/03/20,04:51:45,07,09,1, 11.9,1,1, -0.054, 10512.546, 347.338, 52770.374 23/03/20,04:51:45,08,09,1, 11.9,1,1, -0.054, 10511.025, 346.524, 52762.092 23/03/20,04:51:45,09,09,1, 11.9,1,1, -0.054, 10508.441, 347.266, 52765.902 23/03/20,04:51:45,10,09,1, 11.9,1,1, -0.054, 10513.196, 347.249, 52768.615 23/03/20,04:51:45,11,09,1, 11.9,1,1, -0.054, 10509.053, 346.784, 52761.174 23/03/20,04:51:45,12,09,1, 11.9,1,1, -0.054, 10510.714, 347.622, 52769.689 23/03/20,04:51:45,13,09,1, 11.9,1,1, -0.054, 10513.174, 346.887, 52765.652 23/03/20,04:51:45,14,09,1, 11.9,1,1, -0.054, 10508.401, 346.891, 52763.071 23/03/20,04:51:45,15,09,1, 11.9,1,1, -0.054, 10512.615, 347.288, 52770.407 23/03/20,04:51:45,16,09,1, 11.9,1,1, -0.054, 10510.945, 346.512, 52761.972 23/03/20,04:51:45,17,09,1, 11.9,1,1, -0.054, 10508.468, 347.250, 52766.021 23/03/20,04:51:45,18,09,1, 11.9,1,1, -0.054, 10513.294, 347.212, 52768.644 23/03/20,04:51:45,19,09,1, 11.9,1,1, -0.054, 10509.031, 346.777, 52761.344 23/03/20,04:51:46,00,09,1, 11.9,1,1, -0.057, 10509.027, 346.777, 52761.344 23/03/20,04:51:46,01,09,1, 11.9,1,1, -0.057, 10509.109, 347.392, 52767.474 23/03/20,04:51:46,02,09,1, 11.9,1,1, -0.057, 10513.409, 347.147, 52767.701 23/03/20,04:51:46,03,09,1, 11.9,1,1, -0.057, 10508.821, 346.861, 52761.925 23/03/20,04:51:46,04,09,1, 11.9,1,1, -0.057, 10511.662, 347.489, 52770.441 23/03/20,04:51:46,05,09,1, 11.9,1,1, -0.057, 10512.553, 346.638, 52764.226 23/03/20,04:51:46,06,09,1, 11.9,1,1, -0.057, 10508.357, 346.891, 52764.142 23/03/20,04:51:46,07,09,1, 11.9,1,1, -0.057, 10512.867, 347.201, 52769.731 23/03/20,04:51:46,08,09,1, 11.9,1,1, -0.057, 10510.082, 346.577, 52761.311 23/03/20,04:51:46,09,09,1, 11.9,1,1, -0.057, 10509.222, 347.426, 52767.525 23/03/20,04:51:46,10,09,1, 11.9,1,1, -0.057, 10513.407, 347.109, 52767.489 23/03/20,04:51:46,11,09,1, 11.9,1,1, -0.057, 10508.759, 346.901, 52761.954 23/03/20,04:51:46,12,09,1, 11.9,1,1, -0.057, 10511.745, 347.464, 52770.351 23/03/20,04:51:46,13,09,1, 11.9,1,1, -0.057, 10512.501, 346.650, 52764.015 23/03/20,04:51:46,14,09,1, 11.9,1,1, -0.057, 10508.313, 346.952, 52764.177 23/03/20,04:51:46,15,09,1, 11.9,1,1, -0.057, 10512.944, 347.213, 52769.637 23/03/20,04:51:46,16,09,1, 11.9,1,1, -0.057, 10509.949, 346.632, 52761.275 23/03/20,04:51:46,17,09,1, 11.9,1,1, -0.057, 10509.307, 347.429, 52767.785 23/03/20,04:51:46,18,09,1, 11.9,1,1, -0.057, 10513.443, 347.138, 52767.456 23/03/20,04:51:46,19,09,1, 11.9,1,1, -0.057, 10508.756, 346.877, 52762.064 23/03/20,04:51:47,00,10,1, 11.8,1,1, -0.055, 10508.752, 346.877, 52762.064 23/03/20,04:51:47,01,10,1, 11.8,1,1, -0.055, 10510.089, 347.554, 52768.859 23/03/20,04:51:47,02,10,1, 11.8,1,1, -0.055, 10513.462, 346.993, 52766.534 23/03/20,04:51:47,03,10,1, 11.8,1,1, -0.055, 10508.614, 346.900, 52762.587 23/03/20,04:51:47,04,10,1, 11.8,1,1, -0.055, 10512.375, 347.344, 52770.544 23/03/20,04:51:47,05,10,1, 11.8,1,1, -0.055, 10511.677, 346.522, 52762.674 23/03/20,04:51:47,06,10,1, 11.8,1,1, -0.055, 10508.401, 347.089, 52765.161 23/03/20,04:51:47,07,10,1, 11.8,1,1, -0.055, 10513.204, 347.206, 52769.059 23/03/20,04:51:47,08,10,1, 11.8,1,1, -0.055, 10509.418, 346.746, 52761.122 23/03/20,04:51:47,09,10,1, 11.8,1,1, -0.055, 10510.159, 347.567, 52768.999 23/03/20,04:51:47,10,10,1, 11.8,1,1, -0.055, 10513.405, 346.959, 52766.394 23/03/20,04:51:47,11,10,1, 11.8,1,1, -0.055, 10508.632, 346.879, 52762.668 23/03/20,04:51:47,12,10,1, 11.8,1,1, -0.055, 10512.402, 347.326, 52770.515 23/03/20,04:51:47,13,10,1, 11.8,1,1, -0.055, 10511.592, 346.550, 52762.530 23/03/20,04:51:47,14,10,1, 11.8,1,1, -0.055, 10508.401, 347.091, 52765.321 23/03/20,04:51:47,15,10,1, 11.8,1,1, -0.055, 10513.128, 347.214, 52768.925 23/03/20,04:51:47,16,10,1, 11.8,1,1, -0.055, 10509.333, 346.738, 52761.180 23/03/20,04:51:47,17,10,1, 11.8,1,1, -0.055, 10510.295, 347.562, 52769.086 23/03/20,04:51:47,18,10,1, 11.8,1,1, -0.055, 10513.356, 346.961, 52766.232 23/03/20,04:51:47,19,10,1, 11.8,1,1, -0.055, 10508.619, 346.881, 52762.764 23/03/20,04:51:48,00,11,1, 11.9,1,1, -0.054, 10508.618, 346.881, 52762.764 23/03/20,04:51:48,01,11,1, 11.9,1,1, -0.054, 10511.182, 347.488, 52769.923 23/03/20,04:51:48,02,11,1, 11.9,1,1, -0.054, 10513.091, 346.780, 52765.127 23/03/20,04:51:48,03,11,1, 11.9,1,1, -0.054, 10508.516, 346.881, 52763.573 23/03/20,04:51:48,04,11,1, 11.9,1,1, -0.054, 10512.811, 347.221, 52770.045 23/03/20,04:51:48,05,11,1, 11.9,1,1, -0.054, 10510.659, 346.494, 52761.585 23/03/20,04:51:48,06,11,1, 11.9,1,1, -0.054, 10508.836, 347.267, 52766.671 23/03/20,04:51:48,07,11,1, 11.9,1,1, -0.054, 10513.355, 347.204, 52768.167 23/03/20,04:51:48,08,11,1, 11.9,1,1, -0.054, 10509.038, 346.793, 52761.567 23/03/20,04:51:48,09,11,1, 11.9,1,1, -0.054, 10511.285, 347.511, 52769.976 23/03/20,04:51:48,10,11,1, 11.9,1,1, -0.054, 10512.990, 346.715, 52764.982 23/03/20,04:51:48,11,11,1, 11.9,1,1, -0.054, 10508.471, 346.878, 52763.596 23/03/20,04:51:48,12,11,1, 11.9,1,1, -0.054, 10512.838, 347.200, 52769.995 23/03/20,04:51:48,13,11,1, 11.9,1,1, -0.054, 10510.595, 346.528, 52761.635 23/03/20,04:51:48,14,11,1, 11.9,1,1, -0.054, 10508.913, 347.263, 52766.697 23/03/20,04:51:48,15,11,1, 11.9,1,1, -0.054, 10513.389, 347.124, 52768.025 23/03/20,04:51:48,16,11,1, 11.9,1,1, -0.054, 10509.013, 346.864, 52761.683 23/03/20,04:51:48,17,11,1, 11.9,1,1, -0.054, 10511.327, 347.488, 52770.060 23/03/20,04:51:48,18,11,1, 11.9,1,1, -0.054, 10512.956, 346.741, 52764.829 23/03/20,04:51:48,19,11,1, 11.9,1,1, -0.054, 10508.509, 346.878, 52763.678 23/03/20,04:51:49,00,11,1, 11.9,1,1, -0.054, 10508.502, 346.878, 52763.678 23/03/20,04:51:49,01,11,1, 11.9,1,1, -0.054, 10511.923, 347.403, 52770.547 23/03/20,04:51:49,02,11,1, 11.9,1,1, -0.054, 10512.476, 346.582, 52763.865 23/03/20,04:51:49,03,11,1, 11.9,1,1, -0.054, 10508.384, 346.885, 52764.166 23/03/20,04:51:49,04,11,1, 11.9,1,1, -0.054, 10513.051, 347.161, 52769.685 23/03/20,04:51:49,05,11,1, 11.9,1,1, -0.054, 10509.964, 346.564, 52761.127 23/03/20,04:51:49,06,11,1, 11.9,1,1, -0.054, 10509.479, 347.400, 52767.886 23/03/20,04:51:49,07,11,1, 11.9,1,1, -0.054, 10513.577, 347.068, 52767.400 23/03/20,04:51:49,08,11,1, 11.9,1,1, -0.054, 10508.848, 346.814, 52761.979 23/03/20,04:51:49,09,11,1, 11.9,1,1, -0.054, 10512.027, 347.397, 52770.503 23/03/20,04:51:49,10,11,1, 11.9,1,1, -0.054, 10512.419, 346.582, 52763.681 23/03/20,04:51:49,11,11,1, 11.9,1,1, -0.054, 10508.403, 346.933, 52764.359 23/03/20,04:51:49,12,11,1, 11.9,1,1, -0.054, 10513.105, 347.140, 52769.557 23/03/20,04:51:49,13,11,1, 11.9,1,1, -0.054, 10509.930, 346.609, 52761.156 23/03/20,04:51:49,14,11,1, 11.9,1,1, -0.054, 10509.527, 347.423, 52768.026 23/03/20,04:51:49,15,11,1, 11.9,1,1, -0.054, 10513.557, 347.109, 52767.290 23/03/20,04:51:49,16,11,1, 11.9,1,1, -0.054, 10508.863, 346.797, 52762.150 23/03/20,04:51:49,17,11,1, 11.9,1,1, -0.054, 10512.027, 347.344, 52770.540 23/03/20,04:51:49,18,11,1, 11.9,1,1, -0.054, 10512.362, 346.579, 52763.615 23/03/20,04:51:49,19,11,1, 11.9,1,1, -0.054, 10508.389, 346.942, 52764.508 23/03/20,04:51:50,00,11,1, 11.8,1,1, -0.055, 10508.385, 346.942, 52764.508 23/03/20,04:51:50,01,11,1, 11.8,1,1, -0.055, 10512.159, 347.165, 52769.411 23/03/20,04:51:50,02,11,1, 11.8,1,1, -0.055, 10511.546, 346.587, 52763.427 23/03/20,04:51:50,03,11,1, 11.8,1,1, -0.055, 10509.008, 347.030, 52765.251 23/03/20,04:51:50,04,11,1, 11.8,1,1, -0.055, 10512.663, 347.057, 52768.216 23/03/20,04:51:50,05,11,1, 11.8,1,1, -0.055, 10509.799, 346.829, 52762.246 23/03/20,04:51:50,06,11,1, 11.8,1,1, -0.055, 10510.376, 347.334, 52768.245 23/03/20,04:51:50,07,11,1, 11.8,1,1, -0.055, 10512.900, 346.952, 52766.329 23/03/20,04:51:50,08,11,1, 11.8,1,1, -0.055, 10509.377, 346.874, 52763.480 23/03/20,04:51:50,09,11,1, 11.8,1,1, -0.055, 10512.149, 347.149, 52769.383 23/03/20,04:51:50,10,11,1, 11.8,1,1, -0.055, 10511.510, 346.622, 52763.385 23/03/20,04:51:50,11,11,1, 11.8,1,1, -0.055, 10509.007, 346.994, 52765.386 23/03/20,04:51:50,12,11,1, 11.8,1,1, -0.055, 10512.634, 347.051, 52768.172 23/03/20,04:51:50,13,11,1, 11.8,1,1, -0.055, 10509.764, 346.800, 52762.289 23/03/20,04:51:50,14,11,1, 11.8,1,1, -0.055, 10510.443, 347.312, 52768.341 23/03/20,04:51:50,15,11,1, 11.8,1,1, -0.055, 10512.947, 346.913, 52766.249 23/03/20,04:51:50,16,11,1, 11.8,1,1, -0.055, 10509.291, 346.886, 52763.503 23/03/20,04:51:50,17,11,1, 11.8,1,1, -0.055, 10512.167, 347.094, 52769.357 23/03/20,04:51:50,18,11,1, 11.8,1,1, -0.055, 10511.510, 346.624, 52763.334 23/03/20,04:51:50,19,11,1, 11.8,1,1, -0.055, 10508.969, 346.996, 52765.362 23/03/20,04:51:51,00,10,1, 11.9,1,1, -0.054, 10508.960, 346.996, 52765.362 23/03/20,04:51:51,01,10,1, 11.9,1,1, -0.054, 10512.380, 347.055, 52769.323 23/03/20,04:51:51,02,10,1, 11.9,1,1, -0.054, 10511.029, 346.615, 52762.694 23/03/20,04:51:51,03,10,1, 11.9,1,1, -0.054, 10509.035, 347.061, 52765.864 23/03/20,04:51:51,04,10,1, 11.9,1,1, -0.054, 10512.876, 347.071, 52767.917 23/03/20,04:51:51,05,10,1, 11.9,1,1, -0.054, 10509.622, 346.864, 52762.318 23/03/20,04:51:51,06,10,1, 11.9,1,1, -0.054, 10510.968, 347.341, 52768.929 23/03/20,04:51:51,07,10,1, 11.9,1,1, -0.054, 10512.877, 346.798, 52765.663 23/03/20,04:51:51,08,10,1, 11.9,1,1, -0.054, 10509.070, 346.830, 52763.684 23/03/20,04:51:51,09,10,1, 11.9,1,1, -0.054, 10512.369, 347.050, 52769.288 23/03/20,04:51:51,10,10,1, 11.9,1,1, -0.054, 10510.941, 346.605, 52762.715 23/03/20,04:51:51,11,10,1, 11.9,1,1, -0.054, 10509.056, 347.089, 52765.995 23/03/20,04:51:51,12,10,1, 11.9,1,1, -0.054, 10512.847, 347.083, 52767.858 23/03/20,04:51:51,13,10,1, 11.9,1,1, -0.054, 10509.605, 346.896, 52762.322 23/03/20,04:51:51,14,10,1, 11.9,1,1, -0.054, 10510.999, 347.321, 52769.017 23/03/20,04:51:51,15,10,1, 11.9,1,1, -0.054, 10512.868, 346.796, 52765.606 23/03/20,04:51:51,16,10,1, 11.9,1,1, -0.054, 10509.080, 346.829, 52763.720 23/03/20,04:51:51,17,10,1, 11.9,1,1, -0.054, 10512.334, 347.052, 52769.296 23/03/20,04:51:51,18,10,1, 11.9,1,1, -0.054, 10510.927, 346.599, 52762.641 23/03/20,04:51:51,19,10,1, 11.9,1,1, -0.054, 10509.057, 347.108, 52766.066 23/03/20,04:51:52,00,11,1, 11.8,1,1, -0.055, 10509.052, 347.108, 52766.066 23/03/20,04:51:52,01,11,1, 11.8,1,1, -0.055, 10512.423, 347.053, 52769.397 23/03/20,04:51:52,02,11,1, 11.8,1,1, -0.055, 10510.754, 346.555, 52762.314 23/03/20,04:51:52,03,11,1, 11.8,1,1, -0.055, 10509.063, 347.118, 52766.350 23/03/20,04:51:52,04,11,1, 11.8,1,1, -0.055, 10513.073, 347.098, 52768.030 23/03/20,04:51:52,05,11,1, 11.8,1,1, -0.055, 10509.569, 346.838, 52762.257 23/03/20,04:51:52,06,11,1, 11.8,1,1, -0.055, 10511.198, 347.271, 52769.322 23/03/20,04:51:52,07,11,1, 11.8,1,1, -0.055, 10512.867, 346.717, 52765.216 23/03/20,04:51:52,08,11,1, 11.8,1,1, -0.055, 10508.815, 346.772, 52763.594 23/03/20,04:51:52,09,11,1, 11.8,1,1, -0.055, 10512.433, 346.983, 52769.297 23/03/20,04:51:52,10,11,1, 11.8,1,1, -0.055, 10510.703, 346.623, 52762.316 23/03/20,04:51:52,11,11,1, 11.8,1,1, -0.055, 10509.104, 347.111, 52766.352 23/03/20,04:51:52,12,11,1, 11.8,1,1, -0.055, 10513.140, 347.139, 52768.042 23/03/20,04:51:52,13,11,1, 11.8,1,1, -0.055, 10509.510, 346.814, 52762.345 23/03/20,04:51:52,14,11,1, 11.8,1,1, -0.055, 10511.232, 347.253, 52769.376 23/03/20,04:51:52,15,11,1, 11.8,1,1, -0.055, 10512.843, 346.729, 52765.242 23/03/20,04:51:52,16,11,1, 11.8,1,1, -0.055, 10508.805, 346.772, 52763.687 23/03/20,04:51:52,17,11,1, 11.8,1,1, -0.055, 10512.431, 347.058, 52769.388 23/03/20,04:51:52,18,11,1, 11.8,1,1, -0.055, 10510.679, 346.614, 52762.275 23/03/20,04:51:52,19,11,1, 11.8,1,1, -0.055, 10509.140, 347.118, 52766.489 23/03/20,04:51:53,00,10,1, 11.9,1,1, -0.056, 10509.136, 347.118, 52766.489 23/03/20,04:51:53,01,10,1, 11.9,1,1, -0.056, 10512.556, 347.053, 52769.330 23/03/20,04:51:53,02,10,1, 11.9,1,1, -0.056, 10510.371, 346.595, 52762.012 23/03/20,04:51:53,03,10,1, 11.9,1,1, -0.056, 10509.291, 347.230, 52766.978 23/03/20,04:51:53,04,10,1, 11.9,1,1, -0.056, 10513.228, 347.054, 52767.815 23/03/20,04:51:53,05,10,1, 11.9,1,1, -0.056, 10509.369, 346.722, 52762.387 23/03/20,04:51:53,06,10,1, 11.9,1,1, -0.056, 10511.517, 347.188, 52769.664 23/03/20,04:51:53,07,10,1, 11.9,1,1, -0.056, 10512.549, 346.644, 52764.578 23/03/20,04:51:53,08,10,1, 11.9,1,1, -0.056, 10508.633, 346.780, 52763.913 23/03/20,04:51:53,09,10,1, 11.9,1,1, -0.056, 10512.505, 347.069, 52769.243 23/03/20,04:51:53,10,10,1, 11.9,1,1, -0.056, 10510.376, 346.570, 52762.030 23/03/20,04:51:53,11,10,1, 11.9,1,1, -0.056, 10509.333, 347.180, 52767.079 23/03/20,04:51:53,12,10,1, 11.9,1,1, -0.056, 10513.320, 347.076, 52767.772 23/03/20,04:51:53,13,10,1, 11.9,1,1, -0.056, 10509.307, 346.763, 52762.327 23/03/20,04:51:53,14,10,1, 11.9,1,1, -0.056, 10511.537, 347.165, 52769.657 23/03/20,04:51:53,15,10,1, 11.9,1,1, -0.056, 10512.545, 346.642, 52764.586 23/03/20,04:51:53,16,10,1, 11.9,1,1, -0.056, 10508.574, 346.770, 52763.921 23/03/20,04:51:53,17,10,1, 11.9,1,1, -0.056, 10512.565, 347.046, 52769.268 23/03/20,04:51:53,18,10,1, 11.9,1,1, -0.056, 10510.309, 346.603, 52761.962 23/03/20,04:51:53,19,10,1, 11.9,1,1, -0.056, 10509.367, 347.173, 52767.074 23/03/20,04:51:54,00,09,1, 11.9,1,1, -0.053, 10509.361, 347.173, 52767.074 23/03/20,04:51:54,01,09,1, 11.9,1,1, -0.053, 10512.599, 347.041, 52768.944 23/03/20,04:51:54,02,09,1, 11.9,1,1, -0.053, 10510.129, 346.642, 52762.073 23/03/20,04:51:54,03,09,1, 11.9,1,1, -0.053, 10509.740, 347.203, 52767.597 23/03/20,04:51:54,04,09,1, 11.9,1,1, -0.053, 10513.211, 346.967, 52767.263 23/03/20,04:51:54,05,09,1, 11.9,1,1, -0.053, 10509.298, 346.743, 52762.709 23/03/20,04:51:54,06,09,1, 11.9,1,1, -0.053, 10511.778, 347.098, 52769.630 23/03/20,04:51:54,07,09,1, 11.9,1,1, -0.053, 10512.138, 346.578, 52764.072 23/03/20,04:51:54,08,09,1, 11.9,1,1, -0.053, 10508.641, 346.779, 52764.400 23/03/20,04:51:54,09,09,1, 11.9,1,1, -0.053, 10512.611, 347.003, 52768.991 23/03/20,04:51:54,10,09,1, 11.9,1,1, -0.053, 10510.052, 346.638, 52762.061 23/03/20,04:51:54,11,09,1, 11.9,1,1, -0.053, 10509.774, 347.157, 52767.640 23/03/20,04:51:54,12,09,1, 11.9,1,1, -0.053, 10513.252, 346.949, 52767.314 23/03/20,04:51:54,13,09,1, 11.9,1,1, -0.053, 10509.293, 346.756, 52762.763 23/03/20,04:51:54,14,09,1, 11.9,1,1, -0.053, 10511.828, 347.088, 52769.647 23/03/20,04:51:54,15,09,1, 11.9,1,1, -0.053, 10512.127, 346.547, 52764.096 23/03/20,04:51:54,16,09,1, 11.9,1,1, -0.053, 10508.635, 346.739, 52764.447 23/03/20,04:51:54,17,09,1, 11.9,1,1, -0.053, 10512.620, 346.992, 52768.892 23/03/20,04:51:54,18,09,1, 11.9,1,1, -0.053, 10510.092, 346.679, 52762.016 23/03/20,04:51:54,19,09,1, 11.9,1,1, -0.053, 10509.809, 347.205, 52767.746 23/03/20,04:51:55,00,09,1, 11.9,1,1, -0.054, 10509.803, 347.205, 52767.746 23/03/20,04:51:55,01,09,1, 11.9,1,1, -0.054, 10512.607, 346.968, 52768.332 23/03/20,04:51:55,02,09,1, 11.9,1,1, -0.054, 10509.796, 346.721, 52762.228 23/03/20,04:51:55,03,09,1, 11.9,1,1, -0.054, 10510.112, 347.206, 52767.929 23/03/20,04:51:55,04,09,1, 11.9,1,1, -0.054, 10513.623, 346.746, 52766.285 23/03/20,04:51:55,05,09,1, 11.9,1,1, -0.054, 10508.524, 346.666, 52762.463 23/03/20,04:51:55,06,09,1, 11.9,1,1, -0.054, 10512.568, 347.200, 52770.845 23/03/20,04:51:55,07,09,1, 11.9,1,1, -0.054, 10511.627, 346.322, 52762.456 23/03/20,04:51:55,08,09,1, 11.9,1,1, -0.054, 10508.254, 346.938, 52765.334 23/03/20,04:51:55,09,09,1, 11.9,1,1, -0.054, 10513.363, 347.073, 52769.193 23/03/20,04:51:55,10,09,1, 11.9,1,1, -0.054, 10509.339, 346.485, 52760.948 23/03/20,04:51:55,11,09,1, 11.9,1,1, -0.054, 10510.302, 347.421, 52769.358 23/03/20,04:51:55,12,09,1, 11.9,1,1, -0.054, 10513.563, 346.790, 52766.332 23/03/20,04:51:55,13,09,1, 11.9,1,1, -0.054, 10508.512, 346.691, 52762.521 23/03/20,04:51:55,14,09,1, 11.9,1,1, -0.054, 10512.551, 347.230, 52770.802 23/03/20,04:51:55,15,09,1, 11.9,1,1, -0.054, 10511.610, 346.285, 52762.383 23/03/20,04:51:55,16,09,1, 11.9,1,1, -0.054, 10508.316, 346.954, 52765.485 23/03/20,04:51:55,17,09,1, 11.9,1,1, -0.054, 10513.376, 347.061, 52769.119 23/03/20,04:51:55,18,09,1, 11.9,1,1, -0.054, 10509.270, 346.579, 52760.993 23/03/20,04:51:55,19,09,1, 11.9,1,1, -0.054, 10510.334, 347.412, 52769.377 23/03/20,04:51:56,00,09,1, 11.9,1,1, -0.058, 10510.329, 347.412, 52769.377 23/03/20,04:51:56,01,09,1, 11.9,1,1, -0.058, 10513.371, 346.998, 52768.779 23/03/20,04:51:56,02,09,1, 11.9,1,1, -0.058, 10509.094, 346.607, 52761.167 23/03/20,04:51:56,03,09,1, 11.9,1,1, -0.058, 10510.655, 347.408, 52769.727 23/03/20,04:51:56,04,09,1, 11.9,1,1, -0.058, 10513.338, 346.747, 52765.806 23/03/20,04:51:56,05,09,1, 11.9,1,1, -0.058, 10508.456, 346.709, 52762.960 23/03/20,04:51:56,06,09,1, 11.9,1,1, -0.058, 10512.686, 347.172, 52770.577 23/03/20,04:51:56,07,09,1, 11.9,1,1, -0.058, 10511.183, 346.313, 52761.983 23/03/20,04:51:56,08,09,1, 11.9,1,1, -0.058, 10508.512, 347.017, 52765.969 23/03/20,04:51:56,09,09,1, 11.9,1,1, -0.058, 10513.367, 347.059, 52768.777 23/03/20,04:51:56,10,09,1, 11.9,1,1, -0.058, 10509.083, 346.579, 52761.117 23/03/20,04:51:56,11,09,1, 11.9,1,1, -0.058, 10510.670, 347.402, 52769.749 23/03/20,04:51:56,12,09,1, 11.9,1,1, -0.058, 10513.310, 346.696, 52765.781 23/03/20,04:51:56,13,09,1, 11.9,1,1, -0.058, 10508.441, 346.705, 52763.049 23/03/20,04:51:56,14,09,1, 11.9,1,1, -0.058, 10512.739, 347.173, 52770.578 23/03/20,04:51:56,15,09,1, 11.9,1,1, -0.058, 10511.080, 346.296, 52761.950 23/03/20,04:51:56,16,09,1, 11.9,1,1, -0.058, 10508.542, 347.037, 52766.014 23/03/20,04:51:56,17,09,1, 11.9,1,1, -0.058, 10513.390, 347.015, 52768.716 23/03/20,04:51:56,18,09,1, 11.9,1,1, -0.058, 10509.085, 346.596, 52761.195 23/03/20,04:51:56,19,09,1, 11.9,1,1, -0.058, 10510.706, 347.387, 52769.743 23/03/20,04:51:57,00,09,1, 11.8,1,1, -0.057, 10510.705, 347.387, 52769.743 23/03/20,04:51:57,01,09,1, 11.8,1,1, -0.057, 10513.682, 346.958, 52768.224 23/03/20,04:51:57,02,09,1, 11.8,1,1, -0.057, 10508.536, 346.575, 52761.001 23/03/20,04:51:57,03,09,1, 11.8,1,1, -0.057, 10511.366, 347.488, 52770.791 23/03/20,04:51:57,04,09,1, 11.8,1,1, -0.057, 10513.072, 346.512, 52764.522 23/03/20,04:51:57,05,09,1, 11.8,1,1, -0.057, 10508.136, 346.757, 52763.635 23/03/20,04:51:57,06,09,1, 11.8,1,1, -0.057, 10513.247, 347.141, 52770.821 23/03/20,04:51:57,07,09,1, 11.8,1,1, -0.057, 10510.412, 346.243, 52760.962 23/03/20,04:51:57,08,09,1, 11.8,1,1, -0.057, 10509.041, 347.149, 52767.283 23/03/20,04:51:57,09,09,1, 11.8,1,1, -0.057, 10513.266, 346.886, 52767.771 23/03/20,04:51:57,10,09,1, 11.8,1,1, -0.057, 10508.894, 346.691, 52761.859 23/03/20,04:51:57,11,09,1, 11.8,1,1, -0.057, 10511.280, 347.356, 52769.859 23/03/20,04:51:57,12,09,1, 11.8,1,1, -0.057, 10512.615, 346.590, 52764.723 23/03/20,04:51:57,13,09,1, 11.8,1,1, -0.057, 10508.619, 346.837, 52764.064 23/03/20,04:51:57,14,09,1, 11.8,1,1, -0.057, 10512.795, 347.023, 52769.872 23/03/20,04:51:57,15,09,1, 11.8,1,1, -0.057, 10510.615, 346.376, 52761.984 23/03/20,04:51:57,16,09,1, 11.8,1,1, -0.057, 10509.227, 347.136, 52767.087 23/03/20,04:51:57,17,09,1, 11.8,1,1, -0.057, 10513.141, 346.872, 52767.682 23/03/20,04:51:57,18,09,1, 11.8,1,1, -0.057, 10509.352, 346.754, 52762.894 23/03/20,04:51:57,19,09,1, 11.8,1,1, -0.057, 10510.667, 347.181, 52768.940 23/03/20,04:51:58,00,09,1, 11.8,1,1, -0.053, 10510.663, 347.181, 52768.940 23/03/20,04:51:58,01,09,1, 11.8,1,1, -0.053, 10512.833, 346.901, 52767.921 23/03/20,04:51:58,02,09,1, 11.8,1,1, -0.053, 10509.431, 346.696, 52762.383 23/03/20,04:51:58,03,09,1, 11.8,1,1, -0.053, 10510.846, 347.154, 52768.972 23/03/20,04:51:58,04,09,1, 11.8,1,1, -0.053, 10512.583, 346.718, 52765.446 23/03/20,04:51:58,05,09,1, 11.8,1,1, -0.053, 10508.885, 346.757, 52763.837 23/03/20,04:51:58,06,09,1, 11.8,1,1, -0.053, 10512.272, 346.998, 52769.376 23/03/20,04:51:58,07,09,1, 11.8,1,1, -0.053, 10510.846, 346.517, 52762.746 23/03/20,04:51:58,08,09,1, 11.8,1,1, -0.053, 10509.142, 346.994, 52766.401 23/03/20,04:51:58,09,09,1, 11.8,1,1, -0.053, 10512.844, 346.969, 52767.949 23/03/20,04:51:58,10,09,1, 11.8,1,1, -0.053, 10509.466, 346.719, 52762.433 23/03/20,04:51:58,11,09,1, 11.8,1,1, -0.053, 10510.911, 347.168, 52769.028 23/03/20,04:51:58,12,09,1, 11.8,1,1, -0.053, 10512.580, 346.673, 52765.424 23/03/20,04:51:58,13,09,1, 11.8,1,1, -0.053, 10508.877, 346.816, 52763.910 23/03/20,04:51:58,14,09,1, 11.8,1,1, -0.053, 10512.278, 347.022, 52769.378 23/03/20,04:51:58,15,09,1, 11.8,1,1, -0.053, 10510.799, 346.518, 52762.740 23/03/20,04:51:58,16,09,1, 11.8,1,1, -0.053, 10509.141, 346.969, 52766.387 23/03/20,04:51:58,17,09,1, 11.8,1,1, -0.053, 10512.807, 346.911, 52767.882 23/03/20,04:51:58,18,09,1, 11.8,1,1, -0.053, 10509.478, 346.729, 52762.474 23/03/20,04:51:58,19,09,1, 11.8,1,1, -0.053, 10510.857, 347.113, 52768.926 23/03/20,04:51:59,00,09,1, 11.9,1,1, -0.054, 10510.855, 347.113, 52768.926 23/03/20,04:51:59,01,09,1, 11.9,1,1, -0.054, 10512.883, 346.942, 52767.954 23/03/20,04:51:59,02,09,1, 11.9,1,1, -0.054, 10509.353, 346.759, 52762.383 23/03/20,04:51:59,03,09,1, 11.9,1,1, -0.054, 10510.918, 347.141, 52769.201 23/03/20,04:51:59,04,09,1, 11.9,1,1, -0.054, 10512.545, 346.695, 52765.296 23/03/20,04:51:59,05,09,1, 11.9,1,1, -0.054, 10508.786, 346.755, 52763.953 23/03/20,04:51:59,06,09,1, 11.9,1,1, -0.054, 10512.315, 347.003, 52769.439 23/03/20,04:51:59,07,09,1, 11.9,1,1, -0.054, 10510.685, 346.544, 52762.606 23/03/20,04:51:59,08,09,1, 11.9,1,1, -0.054, 10509.107, 347.026, 52766.623 23/03/20,04:51:59,09,09,1, 11.9,1,1, -0.054, 10512.904, 346.949, 52767.895 23/03/20,04:51:59,10,09,1, 11.9,1,1, -0.054, 10509.277, 346.658, 52762.406 23/03/20,04:51:59,11,09,1, 11.9,1,1, -0.054, 10510.972, 347.170, 52769.209 23/03/20,04:51:59,12,09,1, 11.9,1,1, -0.054, 10512.498, 346.696, 52765.247 23/03/20,04:51:59,13,09,1, 11.9,1,1, -0.054, 10508.731, 346.744, 52764.006 23/03/20,04:51:59,14,09,1, 11.9,1,1, -0.054, 10512.275, 347.000, 52769.244 23/03/20,04:51:59,15,09,1, 11.9,1,1, -0.054, 10510.637, 346.531, 52762.592 23/03/20,04:51:59,16,09,1, 11.9,1,1, -0.054, 10509.164, 347.002, 52766.578 23/03/20,04:51:59,17,09,1, 11.9,1,1, -0.054, 10512.839, 346.929, 52767.872 23/03/20,04:51:59,18,09,1, 11.9,1,1, -0.054, 10509.352, 346.726, 52762.498 23/03/20,04:51:59,19,09,1, 11.9,1,1, -0.054, 10510.990, 347.125, 52769.206 23/03/20,04:52:00,00,09,1, 11.9,1,1, -0.052, 10510.988, 347.125, 52769.206 23/03/20,04:52:00,01,09,1, 11.9,1,1, -0.052, 10512.248, 346.883, 52767.310 23/03/20,04:52:00,02,09,1, 11.9,1,1, -0.052, 10509.782, 346.842, 52763.589 23/03/20,04:52:00,03,09,1, 11.9,1,1, -0.052, 10510.921, 346.996, 52768.289 23/03/20,04:52:00,04,09,1, 11.9,1,1, -0.052, 10512.045, 346.721, 52765.472 23/03/20,04:52:00,05,09,1, 11.9,1,1, -0.052, 10509.353, 346.785, 52764.581 23/03/20,04:52:00,06,09,1, 11.9,1,1, -0.052, 10511.797, 346.848, 52768.264 23/03/20,04:52:00,07,09,1, 11.9,1,1, -0.052, 10510.631, 346.686, 52763.555 23/03/20,04:52:00,08,09,1, 11.9,1,1, -0.052, 10509.309, 347.014, 52766.471 23/03/20,04:52:00,09,09,1, 11.9,1,1, -0.052, 10512.649, 346.967, 52767.701 23/03/20,04:52:00,10,09,1, 11.9,1,1, -0.052, 10509.386, 346.722, 52762.820 23/03/20,04:52:00,11,09,1, 11.9,1,1, -0.052, 10511.235, 347.167, 52769.344 23/03/20,04:52:00,12,09,1, 11.9,1,1, -0.052, 10512.410, 346.631, 52765.026 23/03/20,04:52:00,13,09,1, 11.9,1,1, -0.052, 10508.733, 346.741, 52764.168 23/03/20,04:52:00,14,09,1, 11.9,1,1, -0.052, 10512.240, 346.957, 52769.055 23/03/20,04:52:00,15,09,1, 11.9,1,1, -0.052, 10510.304, 346.534, 52762.425 23/03/20,04:52:00,16,09,1, 11.9,1,1, -0.052, 10509.233, 347.120, 52766.930 23/03/20,04:52:00,17,09,1, 11.9,1,1, -0.052, 10512.785, 346.958, 52767.574 23/03/20,04:52:00,18,09,1, 11.9,1,1, -0.052, 10509.289, 346.743, 52762.762 23/03/20,04:52:00,19,09,1, 11.9,1,1, -0.052, 10511.225, 347.107, 52769.387 23/03/20,04:52:01,00,09,1, 11.9,1,1, -0.056, 10511.222, 347.107, 52769.387 23/03/20,04:52:01,01,09,1, 11.9,1,1, -0.056, 10512.873, 346.911, 52767.685 23/03/20,04:52:01,02,09,1, 11.9,1,1, -0.056, 10509.245, 346.720, 52762.665 23/03/20,04:52:01,03,09,1, 11.9,1,1, -0.056, 10511.206, 347.116, 52769.491 23/03/20,04:52:01,04,09,1, 11.9,1,1, -0.056, 10512.324, 346.626, 52764.855 23/03/20,04:52:01,05,09,1, 11.9,1,1, -0.056, 10508.642, 346.694, 52764.210 23/03/20,04:52:01,06,09,1, 11.9,1,1, -0.056, 10512.280, 346.916, 52769.122 23/03/20,04:52:01,07,09,1, 11.9,1,1, -0.056, 10510.235, 346.513, 52762.314 23/03/20,04:52:01,08,09,1, 11.9,1,1, -0.056, 10509.185, 347.032, 52766.957 23/03/20,04:52:01,09,09,1, 11.9,1,1, -0.056, 10512.836, 346.985, 52767.574 23/03/20,04:52:01,10,09,1, 11.9,1,1, -0.056, 10509.226, 346.726, 52762.730 23/03/20,04:52:01,11,09,1, 11.9,1,1, -0.056, 10511.294, 347.122, 52769.527 23/03/20,04:52:01,12,09,1, 11.9,1,1, -0.056, 10512.296, 346.580, 52764.791 23/03/20,04:52:01,13,09,1, 11.9,1,1, -0.056, 10508.621, 346.697, 52764.176 23/03/20,04:52:01,14,09,1, 11.9,1,1, -0.056, 10512.254, 346.873, 52769.066 23/03/20,04:52:01,15,09,1, 11.9,1,1, -0.056, 10510.165, 346.472, 52762.258 23/03/20,04:52:01,16,09,1, 11.9,1,1, -0.056, 10509.190, 347.016, 52767.050 23/03/20,04:52:01,17,09,1, 11.9,1,1, -0.056, 10512.822, 346.914, 52767.569 23/03/20,04:52:01,18,09,1, 11.9,1,1, -0.056, 10509.263, 346.711, 52762.747 23/03/20,04:52:01,19,09,1, 11.9,1,1, -0.056, 10511.281, 347.113, 52769.564 23/03/20,04:52:02,00,09,1, 11.9,1,1, -0.051, 10511.280, 347.113, 52769.564 23/03/20,04:52:02,01,09,1, 11.9,1,1, -0.051, 10512.768, 346.920, 52767.344 23/03/20,04:52:02,02,09,1, 11.9,1,1, -0.051, 10509.205, 346.775, 52763.011 23/03/20,04:52:02,03,09,1, 11.9,1,1, -0.051, 10511.333, 347.130, 52769.512 23/03/20,04:52:02,04,09,1, 11.9,1,1, -0.051, 10512.098, 346.508, 52764.573 23/03/20,04:52:02,05,09,1, 11.9,1,1, -0.051, 10508.617, 346.728, 52764.406 23/03/20,04:52:02,06,09,1, 11.9,1,1, -0.051, 10512.250, 346.929, 52768.898 23/03/20,04:52:02,07,09,1, 11.9,1,1, -0.051, 10510.031, 346.532, 52762.309 23/03/20,04:52:02,08,09,1, 11.9,1,1, -0.051, 10509.285, 347.094, 52767.198 23/03/20,04:52:02,09,09,1, 11.9,1,1, -0.051, 10512.568, 346.903, 52766.945 23/03/20,04:52:02,10,09,1, 11.9,1,1, -0.051, 10509.495, 346.801, 52763.343 23/03/20,04:52:02,11,09,1, 11.9,1,1, -0.051, 10511.231, 347.003, 52768.961 23/03/20,04:52:02,12,09,1, 11.9,1,1, -0.051, 10511.990, 346.620, 52764.955 23/03/20,04:52:02,13,09,1, 11.9,1,1, -0.051, 10508.941, 346.773, 52764.521 23/03/20,04:52:02,14,09,1, 11.9,1,1, -0.051, 10511.841, 346.859, 52768.410 23/03/20,04:52:02,15,09,1, 11.9,1,1, -0.051, 10510.165, 346.648, 52762.946 23/03/20,04:52:02,16,09,1, 11.9,1,1, -0.051, 10509.436, 347.050, 52766.901 23/03/20,04:52:02,17,09,1, 11.9,1,1, -0.051, 10512.432, 346.940, 52767.269 23/03/20,04:52:02,18,09,1, 11.9,1,1, -0.051, 10509.513, 346.843, 52763.465 23/03/20,04:52:02,19,09,1, 11.9,1,1, -0.051, 10511.224, 347.019, 52768.920 23/03/20,04:52:03,00,09,1, 11.8,1,1, -0.052, 10511.222, 347.019, 52768.920 23/03/20,04:52:03,01,09,1, 11.8,1,1, -0.052, 10512.461, 346.932, 52767.348 23/03/20,04:52:03,02,09,1, 11.8,1,1, -0.052, 10509.410, 346.825, 52763.371 23/03/20,04:52:03,03,09,1, 11.8,1,1, -0.052, 10511.133, 346.977, 52768.972 23/03/20,04:52:03,04,09,1, 11.8,1,1, -0.052, 10511.928, 346.581, 52764.802 23/03/20,04:52:03,05,09,1, 11.8,1,1, -0.052, 10508.804, 346.736, 52764.496 23/03/20,04:52:03,06,09,1, 11.8,1,1, -0.052, 10511.870, 346.829, 52768.439 23/03/20,04:52:03,07,09,1, 11.8,1,1, -0.052, 10510.101, 346.667, 52762.849 23/03/20,04:52:03,08,09,1, 11.8,1,1, -0.052, 10509.392, 347.004, 52767.008 23/03/20,04:52:03,09,09,1, 11.8,1,1, -0.052, 10512.503, 346.965, 52767.353 23/03/20,04:52:03,10,09,1, 11.8,1,1, -0.052, 10509.424, 346.780, 52763.363 23/03/20,04:52:03,11,09,1, 11.8,1,1, -0.052, 10511.171, 346.965, 52768.961 23/03/20,04:52:03,12,09,1, 11.8,1,1, -0.052, 10511.867, 346.564, 52764.898 23/03/20,04:52:03,13,09,1, 11.8,1,1, -0.052, 10508.808, 346.730, 52764.571 23/03/20,04:52:03,14,09,1, 11.8,1,1, -0.052, 10511.848, 346.848, 52768.476 23/03/20,04:52:03,15,09,1, 11.8,1,1, -0.052, 10510.057, 346.654, 52762.860 23/03/20,04:52:03,16,09,1, 11.8,1,1, -0.052, 10509.353, 347.027, 52767.030 23/03/20,04:52:03,17,09,1, 11.8,1,1, -0.052, 10512.472, 346.923, 52767.399 23/03/20,04:52:03,18,09,1, 11.8,1,1, -0.052, 10509.397, 346.795, 52763.398 23/03/20,04:52:03,19,09,1, 11.8,1,1, -0.052, 10511.171, 346.996, 52769.010 23/03/20,04:52:04,00,09,1, 11.8,1,1, -0.054, 10511.163, 346.996, 52769.010 23/03/20,04:52:04,01,09,1, 11.8,1,1, -0.054, 10512.675, 347.026, 52767.777 23/03/20,04:52:04,02,09,1, 11.8,1,1, -0.054, 10509.316, 346.739, 52762.996 23/03/20,04:52:04,03,09,1, 11.8,1,1, -0.054, 10511.094, 347.004, 52769.166 23/03/20,04:52:04,04,09,1, 11.8,1,1, -0.054, 10512.023, 346.617, 52764.925 23/03/20,04:52:04,05,09,1, 11.8,1,1, -0.054, 10508.538, 346.673, 52764.151 23/03/20,04:52:04,06,09,1, 11.8,1,1, -0.054, 10511.942, 346.941, 52768.846 23/03/20,04:52:04,07,09,1, 11.8,1,1, -0.054, 10510.152, 346.684, 52762.731 23/03/20,04:52:04,08,09,1, 11.8,1,1, -0.054, 10509.210, 347.061, 52767.035 23/03/20,04:52:04,09,09,1, 11.8,1,1, -0.054, 10512.610, 346.988, 52767.762 23/03/20,04:52:04,10,09,1, 11.8,1,1, -0.054, 10509.383, 346.727, 52763.098 23/03/20,04:52:04,11,09,1, 11.8,1,1, -0.054, 10511.084, 347.008, 52769.219 23/03/20,04:52:04,12,09,1, 11.8,1,1, -0.054, 10512.020, 346.629, 52764.922 23/03/20,04:52:04,13,09,1, 11.8,1,1, -0.054, 10508.607, 346.683, 52764.199 23/03/20,04:52:04,14,09,1, 11.8,1,1, -0.054, 10511.915, 346.940, 52768.816 23/03/20,04:52:04,15,09,1, 11.8,1,1, -0.054, 10510.129, 346.640, 52762.745 23/03/20,04:52:04,16,09,1, 11.8,1,1, -0.054, 10509.213, 347.090, 52767.079 23/03/20,04:52:04,17,09,1, 11.8,1,1, -0.054, 10512.717, 347.018, 52767.749 23/03/20,04:52:04,18,09,1, 11.8,1,1, -0.054, 10509.311, 346.737, 52763.051 23/03/20,04:52:04,19,09,1, 11.8,1,1, -0.054, 10511.071, 347.045, 52769.167 23/03/20,04:52:05,00,10,1, 11.9,1,1, -0.054, 10511.063, 347.045, 52769.167 23/03/20,04:52:05,01,10,1, 11.9,1,1, -0.054, 10512.759, 347.030, 52767.745 23/03/20,04:52:05,02,10,1, 11.9,1,1, -0.054, 10509.183, 346.753, 52763.002 23/03/20,04:52:05,03,10,1, 11.9,1,1, -0.054, 10511.150, 347.069, 52769.418 23/03/20,04:52:05,04,10,1, 11.9,1,1, -0.054, 10511.970, 346.614, 52764.738 23/03/20,04:52:05,05,10,1, 11.9,1,1, -0.054, 10508.426, 346.715, 52764.292 23/03/20,04:52:05,06,10,1, 11.9,1,1, -0.054, 10512.000, 347.038, 52768.976 23/03/20,04:52:05,07,10,1, 11.9,1,1, -0.054, 10510.039, 346.725, 52762.616 23/03/20,04:52:05,08,10,1, 11.9,1,1, -0.054, 10509.243, 347.124, 52767.306 23/03/20,04:52:05,09,10,1, 11.9,1,1, -0.054, 10512.732, 347.034, 52767.729 23/03/20,04:52:05,10,10,1, 11.9,1,1, -0.054, 10509.209, 346.726, 52762.941 23/03/20,04:52:05,11,10,1, 11.9,1,1, -0.054, 10511.155, 347.053, 52769.371 23/03/20,04:52:05,12,10,1, 11.9,1,1, -0.054, 10511.938, 346.623, 52764.749 23/03/20,04:52:05,13,10,1, 11.9,1,1, -0.054, 10508.398, 346.729, 52764.228 23/03/20,04:52:05,14,10,1, 11.9,1,1, -0.054, 10511.991, 346.998, 52769.000 23/03/20,04:52:05,15,10,1, 11.9,1,1, -0.054, 10510.026, 346.691, 52762.549 23/03/20,04:52:05,16,10,1, 11.9,1,1, -0.054, 10509.305, 347.128, 52767.264 23/03/20,04:52:05,17,10,1, 11.9,1,1, -0.054, 10512.794, 347.010, 52767.693 23/03/20,04:52:05,18,10,1, 11.9,1,1, -0.054, 10509.178, 346.672, 52763.018 23/03/20,04:52:05,19,10,1, 11.9,1,1, -0.054, 10511.164, 347.073, 52769.361 23/03/20,04:52:06,00,09,1, 11.9,1,1, -0.051, 10511.163, 347.073, 52769.361 23/03/20,04:52:06,01,09,1, 11.9,1,1, -0.051, 10512.712, 346.992, 52767.405 23/03/20,04:52:06,02,09,1, 11.9,1,1, -0.051, 10509.152, 346.736, 52763.156 23/03/20,04:52:06,03,09,1, 11.9,1,1, -0.051, 10511.215, 347.036, 52769.323 23/03/20,04:52:06,04,09,1, 11.9,1,1, -0.051, 10511.700, 346.619, 52764.441 23/03/20,04:52:06,05,09,1, 11.9,1,1, -0.051, 10508.422, 346.731, 52764.539 23/03/20,04:52:06,06,09,1, 11.9,1,1, -0.051, 10512.003, 346.999, 52768.759 23/03/20,04:52:06,07,09,1, 11.9,1,1, -0.051, 10509.896, 346.755, 52762.617 23/03/20,04:52:06,08,09,1, 11.9,1,1, -0.051, 10509.413, 347.116, 52767.520 23/03/20,04:52:06,09,09,1, 11.9,1,1, -0.051, 10512.716, 346.938, 52767.482 23/03/20,04:52:06,10,09,1, 11.9,1,1, -0.051, 10509.154, 346.730, 52763.200 23/03/20,04:52:06,11,09,1, 11.9,1,1, -0.051, 10511.302, 346.999, 52769.396 23/03/20,04:52:06,12,09,1, 11.9,1,1, -0.051, 10511.701, 346.607, 52764.452 23/03/20,04:52:06,13,09,1, 11.9,1,1, -0.051, 10508.461, 346.794, 52764.584 23/03/20,04:52:06,14,09,1, 11.9,1,1, -0.051, 10511.995, 347.014, 52768.819 23/03/20,04:52:06,15,09,1, 11.9,1,1, -0.051, 10509.894, 346.763, 52762.615 23/03/20,04:52:06,16,09,1, 11.9,1,1, -0.051, 10509.420, 347.178, 52767.518 23/03/20,04:52:06,17,09,1, 11.9,1,1, -0.051, 10512.726, 346.985, 52767.469 23/03/20,04:52:06,18,09,1, 11.9,1,1, -0.051, 10509.132, 346.754, 52763.174 23/03/20,04:52:06,19,09,1, 11.9,1,1, -0.051, 10511.223, 347.025, 52769.326 23/03/20,04:52:07,00,09,1, 11.9,1,1, -0.053, 10511.222, 347.025, 52769.326 23/03/20,04:52:07,01,09,1, 11.9,1,1, -0.053, 10512.440, 346.883, 52766.821 23/03/20,04:52:07,02,09,1, 11.9,1,1, -0.053, 10509.124, 346.780, 52763.672 23/03/20,04:52:07,03,09,1, 11.9,1,1, -0.053, 10511.418, 346.961, 52769.184 23/03/20,04:52:07,04,09,1, 11.9,1,1, -0.053, 10511.307, 346.609, 52764.083 23/03/20,04:52:07,05,09,1, 11.9,1,1, -0.053, 10508.628, 346.837, 52765.173 23/03/20,04:52:07,06,09,1, 11.9,1,1, -0.053, 10511.918, 347.002, 52768.266 23/03/20,04:52:07,07,09,1, 11.9,1,1, -0.053, 10509.648, 346.727, 52762.835 23/03/20,04:52:07,08,09,1, 11.9,1,1, -0.053, 10509.835, 347.126, 52767.939 23/03/20,04:52:07,09,09,1, 11.9,1,1, -0.053, 10512.453, 346.813, 52766.866 23/03/20,04:52:07,10,09,1, 11.9,1,1, -0.053, 10509.124, 346.813, 52763.713 23/03/20,04:52:07,11,09,1, 11.9,1,1, -0.053, 10511.435, 346.993, 52769.136 23/03/20,04:52:07,12,09,1, 11.9,1,1, -0.053, 10511.209, 346.540, 52764.078 23/03/20,04:52:07,13,09,1, 11.9,1,1, -0.053, 10508.629, 346.841, 52765.181 23/03/20,04:52:07,14,09,1, 11.9,1,1, -0.053, 10511.916, 346.944, 52768.242 23/03/20,04:52:07,15,09,1, 11.9,1,1, -0.053, 10509.602, 346.707, 52762.899 23/03/20,04:52:07,16,09,1, 11.9,1,1, -0.053, 10509.816, 347.143, 52767.911 23/03/20,04:52:07,17,09,1, 11.9,1,1, -0.053, 10512.431, 346.872, 52766.871 23/03/20,04:52:07,18,09,1, 11.9,1,1, -0.053, 10509.144, 346.825, 52763.824 23/03/20,04:52:07,19,09,1, 11.9,1,1, -0.053, 10511.410, 346.925, 52769.056 23/03/20,04:52:08,00,09,1, 11.9,1,1, -0.048, 10511.405, 346.925, 52769.056 23/03/20,04:52:08,01,09,1, 11.9,1,1, -0.048, 10512.297, 346.796, 52766.511 23/03/20,04:52:08,02,09,1, 11.9,1,1, -0.048, 10509.115, 346.809, 52763.998 23/03/20,04:52:08,03,09,1, 11.9,1,1, -0.048, 10511.458, 346.900, 52768.937 23/03/20,04:52:08,04,09,1, 11.9,1,1, -0.048, 10510.931, 346.615, 52763.854 23/03/20,04:52:08,05,09,1, 11.9,1,1, -0.048, 10508.725, 346.906, 52765.501 23/03/20,04:52:08,06,09,1, 11.9,1,1, -0.048, 10511.868, 346.943, 52767.965 23/03/20,04:52:08,07,09,1, 11.9,1,1, -0.048, 10509.549, 346.847, 52763.064 23/03/20,04:52:08,08,09,1, 11.9,1,1, -0.048, 10510.004, 347.119, 52768.148 23/03/20,04:52:08,09,09,1, 11.9,1,1, -0.048, 10512.245, 346.806, 52766.504 23/03/20,04:52:08,10,09,1, 11.9,1,1, -0.048, 10509.082, 346.838, 52764.095 23/03/20,04:52:08,11,09,1, 11.9,1,1, -0.048, 10511.445, 346.874, 52769.004 23/03/20,04:52:08,12,09,1, 11.9,1,1, -0.048, 10510.907, 346.597, 52763.821 23/03/20,04:52:08,13,09,1, 11.9,1,1, -0.048, 10508.732, 346.890, 52765.531 23/03/20,04:52:08,14,09,1, 11.9,1,1, -0.048, 10511.893, 346.929, 52768.001 23/03/20,04:52:08,15,09,1, 11.9,1,1, -0.048, 10509.559, 346.794, 52763.064 23/03/20,04:52:08,16,09,1, 11.9,1,1, -0.048, 10510.085, 347.122, 52768.162 23/03/20,04:52:08,17,09,1, 11.9,1,1, -0.048, 10512.283, 346.837, 52766.534 23/03/20,04:52:08,18,09,1, 11.9,1,1, -0.048, 10509.134, 346.790, 52764.060 23/03/20,04:52:08,19,09,1, 11.9,1,1, -0.048, 10511.411, 346.894, 52768.932 23/03/20,04:52:09,00,10,1, 11.9,1,1, -0.051, 10511.405, 346.894, 52768.932 23/03/20,04:52:09,01,10,1, 11.9,1,1, -0.051, 10512.169, 346.680, 52765.263 23/03/20,04:52:09,02,10,1, 11.9,1,1, -0.051, 10508.685, 346.855, 52764.452 23/03/20,04:52:09,03,10,1, 11.9,1,1, -0.051, 10512.057, 346.928, 52769.278 23/03/20,04:52:09,04,10,1, 11.9,1,1, -0.051, 10510.255, 346.475, 52762.573 23/03/20,04:52:09,05,10,1, 11.9,1,1, -0.051, 10508.896, 347.092, 52766.712 23/03/20,04:52:09,06,10,1, 11.9,1,1, -0.051, 10512.258, 346.858, 52767.536 23/03/20,04:52:09,07,10,1, 11.9,1,1, -0.051, 10508.869, 346.821, 52762.722 23/03/20,04:52:09,08,10,1, 11.9,1,1, -0.051, 10510.839, 347.227, 52769.417 23/03/20,04:52:09,09,10,1, 11.9,1,1, -0.051, 10512.171, 346.686, 52765.297 23/03/20,04:52:09,10,10,1, 11.9,1,1, -0.051, 10508.702, 346.891, 52764.428 23/03/20,04:52:09,11,10,1, 11.9,1,1, -0.051, 10512.155, 346.971, 52769.340 23/03/20,04:52:09,12,10,1, 11.9,1,1, -0.051, 10510.194, 346.471, 52762.552 23/03/20,04:52:09,13,10,1, 11.9,1,1, -0.051, 10508.883, 347.107, 52766.765 23/03/20,04:52:09,14,10,1, 11.9,1,1, -0.051, 10512.260, 346.915, 52767.542 23/03/20,04:52:09,15,10,1, 11.9,1,1, -0.051, 10508.893, 346.866, 52762.721 23/03/20,04:52:09,16,10,1, 11.9,1,1, -0.051, 10510.806, 347.290, 52769.486 23/03/20,04:52:09,17,10,1, 11.9,1,1, -0.051, 10512.139, 346.706, 52765.235 23/03/20,04:52:09,18,10,1, 11.9,1,1, -0.051, 10508.675, 346.857, 52764.461 23/03/20,04:52:09,19,10,1, 11.9,1,1, -0.051, 10512.124, 346.959, 52769.281 23/03/20,04:52:10,00,10,1, 11.9,1,1, -0.054, 10512.123, 346.959, 52769.281 23/03/20,04:52:10,01,10,1, 11.9,1,1, -0.054, 10511.918, 346.608, 52764.796 23/03/20,04:52:10,02,10,1, 11.9,1,1, -0.054, 10508.686, 346.863, 52764.842 23/03/20,04:52:10,03,10,1, 11.9,1,1, -0.054, 10512.121, 346.875, 52769.030 23/03/20,04:52:10,04,10,1, 11.9,1,1, -0.054, 10509.852, 346.533, 52762.435 23/03/20,04:52:10,05,10,1, 11.9,1,1, -0.054, 10509.142, 347.171, 52767.287 23/03/20,04:52:10,06,10,1, 11.9,1,1, -0.054, 10512.248, 346.824, 52767.113 23/03/20,04:52:10,07,10,1, 11.9,1,1, -0.054, 10508.801, 346.848, 52762.970 23/03/20,04:52:10,08,10,1, 11.9,1,1, -0.054, 10511.163, 347.275, 52769.710 23/03/20,04:52:10,09,10,1, 11.9,1,1, -0.054, 10511.876, 346.563, 52764.745 23/03/20,04:52:10,10,10,1, 11.9,1,1, -0.054, 10508.737, 346.911, 52764.921 23/03/20,04:52:10,11,10,1, 11.9,1,1, -0.054, 10512.181, 346.897, 52768.997 23/03/20,04:52:10,12,10,1, 11.9,1,1, -0.054, 10509.811, 346.519, 52762.481 23/03/20,04:52:10,13,10,1, 11.9,1,1, -0.054, 10509.149, 347.168, 52767.310 23/03/20,04:52:10,14,10,1, 11.9,1,1, -0.054, 10512.283, 346.845, 52767.148 23/03/20,04:52:10,15,10,1, 11.9,1,1, -0.054, 10508.855, 346.874, 52763.035 23/03/20,04:52:10,16,10,1, 11.9,1,1, -0.054, 10511.197, 347.229, 52769.604 23/03/20,04:52:10,17,10,1, 11.9,1,1, -0.054, 10511.850, 346.574, 52764.694 23/03/20,04:52:10,18,10,1, 11.9,1,1, -0.054, 10508.690, 346.864, 52764.864 23/03/20,04:52:10,19,10,1, 11.9,1,1, -0.054, 10512.159, 346.905, 52768.930 23/03/20,04:52:11,00,09,1, 11.8,1,1, -0.055, 10512.156, 346.905, 52768.930 23/03/20,04:52:11,01,09,1, 11.8,1,1, -0.055, 10511.899, 346.654, 52765.159 23/03/20,04:52:11,02,09,1, 11.8,1,1, -0.055, 10508.604, 346.812, 52764.521 23/03/20,04:52:11,03,09,1, 11.8,1,1, -0.055, 10511.767, 346.912, 52768.752 23/03/20,04:52:11,04,09,1, 11.8,1,1, -0.055, 10509.990, 346.660, 52762.862 23/03/20,04:52:11,05,09,1, 11.8,1,1, -0.055, 10509.053, 347.105, 52766.959 23/03/20,04:52:11,06,09,1, 11.8,1,1, -0.055, 10512.274, 346.913, 52767.483 23/03/20,04:52:11,07,09,1, 11.8,1,1, -0.055, 10509.172, 346.852, 52763.314 23/03/20,04:52:11,08,09,1, 11.8,1,1, -0.055, 10510.960, 347.113, 52769.297 23/03/20,04:52:11,09,09,1, 11.8,1,1, -0.055, 10511.870, 346.645, 52765.054 23/03/20,04:52:11,10,09,1, 11.8,1,1, -0.055, 10508.672, 346.813, 52764.565 23/03/20,04:52:11,11,09,1, 11.8,1,1, -0.055, 10511.825, 346.876, 52768.783 23/03/20,04:52:11,12,09,1, 11.8,1,1, -0.055, 10509.934, 346.667, 52762.821 23/03/20,04:52:11,13,09,1, 11.8,1,1, -0.055, 10509.053, 347.099, 52766.939 23/03/20,04:52:11,14,09,1, 11.8,1,1, -0.055, 10512.248, 346.936, 52767.460 23/03/20,04:52:11,15,09,1, 11.8,1,1, -0.055, 10509.125, 346.835, 52763.353 23/03/20,04:52:11,16,09,1, 11.8,1,1, -0.055, 10510.996, 347.092, 52769.186 23/03/20,04:52:11,17,09,1, 11.8,1,1, -0.055, 10511.822, 346.599, 52764.932 23/03/20,04:52:11,18,09,1, 11.8,1,1, -0.055, 10508.695, 346.803, 52764.605 23/03/20,04:52:11,19,09,1, 11.8,1,1, -0.055, 10511.779, 346.920, 52768.672 23/03/20,04:52:12,00,10,1, 11.9,1,1, -0.053, 10511.773, 346.920, 52768.672 23/03/20,04:52:12,01,10,1, 11.9,1,1, -0.053, 10511.501, 346.566, 52764.543 23/03/20,04:52:12,02,10,1, 11.9,1,1, -0.053, 10508.682, 346.817, 52765.006 23/03/20,04:52:12,03,10,1, 11.9,1,1, -0.053, 10511.826, 346.868, 52768.352 23/03/20,04:52:12,04,10,1, 11.9,1,1, -0.053, 10509.647, 346.692, 52762.755 23/03/20,04:52:12,05,10,1, 11.9,1,1, -0.053, 10509.432, 347.149, 52767.579 23/03/20,04:52:12,06,10,1, 11.9,1,1, -0.053, 10512.275, 346.873, 52767.076 23/03/20,04:52:12,07,10,1, 11.9,1,1, -0.053, 10509.117, 346.869, 52763.673 23/03/20,04:52:12,08,10,1, 11.9,1,1, -0.053, 10511.354, 347.045, 52769.240 23/03/20,04:52:12,09,10,1, 11.9,1,1, -0.053, 10511.451, 346.592, 52764.482 23/03/20,04:52:12,10,10,1, 11.9,1,1, -0.053, 10508.627, 346.850, 52764.987 23/03/20,04:52:12,11,10,1, 11.9,1,1, -0.053, 10511.793, 346.867, 52768.358 23/03/20,04:52:12,12,10,1, 11.9,1,1, -0.053, 10509.646, 346.688, 52762.827 23/03/20,04:52:12,13,10,1, 11.9,1,1, -0.053, 10509.484, 347.146, 52767.653 23/03/20,04:52:12,14,10,1, 11.9,1,1, -0.053, 10512.275, 346.878, 52766.984 23/03/20,04:52:12,15,10,1, 11.9,1,1, -0.053, 10509.136, 346.839, 52763.718 23/03/20,04:52:12,16,10,1, 11.9,1,1, -0.053, 10511.301, 347.071, 52769.240 23/03/20,04:52:12,17,10,1, 11.9,1,1, -0.053, 10511.366, 346.570, 52764.403 23/03/20,04:52:12,18,10,1, 11.9,1,1, -0.053, 10508.689, 346.859, 52765.072 23/03/20,04:52:12,19,10,1, 11.9,1,1, -0.053, 10511.842, 346.903, 52768.357 23/03/20,04:52:13,00,10,1, 11.9,1,1, -0.055, 10511.839, 346.903, 52768.357 23/03/20,04:52:13,01,10,1, 11.9,1,1, -0.055, 10511.094, 346.595, 52763.925 23/03/20,04:52:13,02,10,1, 11.9,1,1, -0.055, 10508.564, 346.890, 52765.344 23/03/20,04:52:13,03,10,1, 11.9,1,1, -0.055, 10511.953, 346.897, 52768.287 23/03/20,04:52:13,04,10,1, 11.9,1,1, -0.055, 10509.486, 346.758, 52762.736 23/03/20,04:52:13,05,10,1, 11.9,1,1, -0.055, 10509.876, 347.228, 52768.149 23/03/20,04:52:13,06,10,1, 11.9,1,1, -0.055, 10512.336, 346.867, 52766.664 23/03/20,04:52:13,07,10,1, 11.9,1,1, -0.055, 10509.027, 346.837, 52763.841 23/03/20,04:52:13,08,10,1, 11.9,1,1, -0.055, 10511.497, 347.024, 52769.322 23/03/20,04:52:13,09,10,1, 11.9,1,1, -0.055, 10511.037, 346.571, 52763.897 23/03/20,04:52:13,10,10,1, 11.9,1,1, -0.055, 10508.600, 346.905, 52765.355 23/03/20,04:52:13,11,10,1, 11.9,1,1, -0.055, 10511.953, 346.929, 52768.173 23/03/20,04:52:13,12,10,1, 11.9,1,1, -0.055, 10509.400, 346.759, 52762.690 23/03/20,04:52:13,13,10,1, 11.9,1,1, -0.055, 10509.904, 347.208, 52768.210 23/03/20,04:52:13,14,10,1, 11.9,1,1, -0.055, 10512.368, 346.882, 52766.594 23/03/20,04:52:13,15,10,1, 11.9,1,1, -0.055, 10508.988, 346.858, 52763.840 23/03/20,04:52:13,16,10,1, 11.9,1,1, -0.055, 10511.533, 347.009, 52769.226 23/03/20,04:52:13,17,10,1, 11.9,1,1, -0.055, 10511.014, 346.572, 52763.825 23/03/20,04:52:13,18,10,1, 11.9,1,1, -0.055, 10508.609, 346.913, 52765.484 23/03/20,04:52:13,19,10,1, 11.9,1,1, -0.055, 10511.927, 346.949, 52768.204 23/03/20,04:52:14,00,10,1, 11.9,1,1, -0.053, 10511.923, 346.949, 52768.204 23/03/20,04:52:14,01,10,1, 11.9,1,1, -0.053, 10510.547, 346.556, 52763.290 23/03/20,04:52:14,02,10,1, 11.9,1,1, -0.053, 10508.782, 346.980, 52766.053 23/03/20,04:52:14,03,10,1, 11.9,1,1, -0.053, 10512.002, 346.954, 52767.780 23/03/20,04:52:14,04,10,1, 11.9,1,1, -0.053, 10509.281, 346.835, 52763.061 23/03/20,04:52:14,05,10,1, 11.9,1,1, -0.053, 10510.469, 347.204, 52768.741 23/03/20,04:52:14,06,10,1, 11.9,1,1, -0.053, 10512.142, 346.785, 52765.932 23/03/20,04:52:14,07,10,1, 11.9,1,1, -0.053, 10508.954, 346.807, 52764.358 23/03/20,04:52:14,08,10,1, 11.9,1,1, -0.053, 10511.655, 346.907, 52768.976 23/03/20,04:52:14,09,10,1, 11.9,1,1, -0.053, 10510.447, 346.582, 52763.328 23/03/20,04:52:14,10,10,1, 11.9,1,1, -0.053, 10508.811, 346.966, 52766.156 23/03/20,04:52:14,11,10,1, 11.9,1,1, -0.053, 10512.011, 346.941, 52767.698 23/03/20,04:52:14,12,10,1, 11.9,1,1, -0.053, 10509.288, 346.852, 52763.151 23/03/20,04:52:14,13,10,1, 11.9,1,1, -0.053, 10510.491, 347.169, 52768.757 23/03/20,04:52:14,14,10,1, 11.9,1,1, -0.053, 10512.107, 346.806, 52765.803 23/03/20,04:52:14,15,10,1, 11.9,1,1, -0.053, 10508.954, 346.760, 52764.352 23/03/20,04:52:14,16,10,1, 11.9,1,1, -0.053, 10511.638, 346.900, 52768.834 23/03/20,04:52:14,17,10,1, 11.9,1,1, -0.053, 10510.431, 346.550, 52763.236 23/03/20,04:52:14,18,10,1, 11.9,1,1, -0.053, 10508.840, 347.034, 52766.222 23/03/20,04:52:14,19,10,1, 11.9,1,1, -0.053, 10512.038, 346.945, 52767.662 23/03/20,04:52:15,00,11,1, 11.9,1,1, -0.054, 10512.031, 346.945, 52767.662 23/03/20,04:52:15,01,11,1, 11.9,1,1, -0.054, 10509.905, 346.266, 52760.665 23/03/20,04:52:15,02,11,1, 11.9,1,1, -0.054, 10508.066, 347.280, 52767.515 23/03/20,04:52:15,03,11,1, 11.9,1,1, -0.054, 10513.694, 347.083, 52768.760 23/03/20,04:52:15,04,11,1, 11.9,1,1, -0.054, 10508.050, 346.538, 52760.807 23/03/20,04:52:15,05,11,1, 11.9,1,1, -0.054, 10511.067, 347.519, 52771.522 23/03/20,04:52:15,06,11,1, 11.9,1,1, -0.054, 10512.787, 346.523, 52764.452 23/03/20,04:52:15,07,11,1, 11.9,1,1, -0.054, 10507.248, 346.668, 52763.309 23/03/20,04:52:15,08,11,1, 11.9,1,1, -0.054, 10512.891, 347.223, 52771.232 23/03/20,04:52:15,09,11,1, 11.9,1,1, -0.054, 10509.815, 346.272, 52760.597 23/03/20,04:52:15,10,11,1, 11.9,1,1, -0.054, 10508.190, 347.274, 52767.677 23/03/20,04:52:15,11,11,1, 11.9,1,1, -0.054, 10513.687, 347.125, 52768.686 23/03/20,04:52:15,12,11,1, 11.9,1,1, -0.054, 10508.007, 346.550, 52760.892 23/03/20,04:52:15,13,11,1, 11.9,1,1, -0.054, 10511.165, 347.442, 52771.417 23/03/20,04:52:15,14,11,1, 11.9,1,1, -0.054, 10512.714, 346.504, 52764.319 23/03/20,04:52:15,15,11,1, 11.9,1,1, -0.054, 10507.226, 346.670, 52763.439 23/03/20,04:52:15,16,11,1, 11.9,1,1, -0.054, 10512.898, 347.249, 52771.160 23/03/20,04:52:15,17,11,1, 11.9,1,1, -0.054, 10509.739, 346.263, 52760.614 23/03/20,04:52:15,18,11,1, 11.9,1,1, -0.054, 10508.240, 347.268, 52767.828 23/03/20,04:52:15,19,11,1, 11.9,1,1, -0.054, 10513.653, 347.044, 52768.640 23/03/20,04:52:16,00,11,1, 11.9,1,1, -0.056, 10513.650, 347.044, 52768.640 23/03/20,04:52:16,01,11,1, 11.9,1,1, -0.056, 10509.123, 346.382, 52760.364 23/03/20,04:52:16,02,11,1, 11.9,1,1, -0.056, 10508.963, 347.401, 52768.937 23/03/20,04:52:16,03,11,1, 11.9,1,1, -0.056, 10513.591, 346.964, 52767.640 23/03/20,04:52:16,04,11,1, 11.9,1,1, -0.056, 10507.769, 346.630, 52761.562 23/03/20,04:52:16,05,11,1, 11.9,1,1, -0.056, 10511.768, 347.235, 52770.308 23/03/20,04:52:16,06,11,1, 11.9,1,1, -0.056, 10511.778, 346.491, 52763.723 23/03/20,04:52:16,07,11,1, 11.9,1,1, -0.056, 10507.840, 346.820, 52764.605 23/03/20,04:52:16,08,11,1, 11.9,1,1, -0.056, 10512.446, 347.068, 52769.543 23/03/20,04:52:16,09,11,1, 11.9,1,1, -0.056, 10509.404, 346.580, 52761.608 23/03/20,04:52:16,10,11,1, 11.9,1,1, -0.056, 10509.198, 347.257, 52768.296 23/03/20,04:52:16,11,11,1, 11.9,1,1, -0.056, 10513.032, 347.007, 52767.408 23/03/20,04:52:16,12,11,1, 11.9,1,1, -0.056, 10508.458, 346.712, 52762.573 23/03/20,04:52:16,13,11,1, 11.9,1,1, -0.056, 10511.503, 347.141, 52770.404 23/03/20,04:52:16,14,11,1, 11.9,1,1, -0.056, 10511.638, 346.516, 52763.724 23/03/20,04:52:16,15,11,1, 11.9,1,1, -0.056, 10507.927, 346.809, 52764.702 23/03/20,04:52:16,16,11,1, 11.9,1,1, -0.056, 10512.403, 347.078, 52769.493 23/03/20,04:52:16,17,11,1, 11.9,1,1, -0.056, 10509.417, 346.595, 52761.621 23/03/20,04:52:16,18,11,1, 11.9,1,1, -0.056, 10509.250, 347.283, 52768.350 23/03/20,04:52:16,19,11,1, 11.9,1,1, -0.056, 10512.956, 346.996, 52767.334 23/03/20,04:52:17,00,10,1, 11.9,1,1, -0.056, 10512.949, 346.996, 52767.334 23/03/20,04:52:17,01,10,1, 11.9,1,1, -0.056, 10509.008, 346.638, 52761.555 23/03/20,04:52:17,02,10,1, 11.9,1,1, -0.056, 10509.860, 347.338, 52769.197 23/03/20,04:52:17,03,10,1, 11.9,1,1, -0.056, 10513.006, 346.879, 52766.649 23/03/20,04:52:17,04,10,1, 11.9,1,1, -0.056, 10508.219, 346.695, 52762.893 23/03/20,04:52:17,05,10,1, 11.9,1,1, -0.056, 10511.811, 347.179, 52770.433 23/03/20,04:52:17,06,10,1, 11.9,1,1, -0.056, 10511.026, 346.467, 52762.780 23/03/20,04:52:17,07,10,1, 11.9,1,1, -0.056, 10507.942, 346.976, 52765.522 23/03/20,04:52:17,08,10,1, 11.9,1,1, -0.056, 10512.668, 347.166, 52769.076 23/03/20,04:52:17,09,10,1, 11.9,1,1, -0.056, 10509.046, 346.678, 52761.636 23/03/20,04:52:17,10,10,1, 11.9,1,1, -0.056, 10509.942, 347.356, 52769.319 23/03/20,04:52:17,11,10,1, 11.9,1,1, -0.056, 10512.846, 346.889, 52766.479 23/03/20,04:52:17,12,10,1, 11.9,1,1, -0.056, 10508.202, 346.726, 52763.034 23/03/20,04:52:17,13,10,1, 11.9,1,1, -0.056, 10511.833, 347.172, 52770.370 23/03/20,04:52:17,14,10,1, 11.9,1,1, -0.056, 10510.916, 346.482, 52762.680 23/03/20,04:52:17,15,10,1, 11.9,1,1, -0.056, 10507.997, 346.934, 52765.582 23/03/20,04:52:17,16,10,1, 11.9,1,1, -0.056, 10512.703, 347.120, 52769.054 23/03/20,04:52:17,17,10,1, 11.9,1,1, -0.056, 10508.963, 346.751, 52761.668 23/03/20,04:52:17,18,10,1, 11.9,1,1, -0.056, 10509.978, 347.359, 52769.364 23/03/20,04:52:17,19,10,1, 11.9,1,1, -0.056, 10512.889, 346.836, 52766.433 23/03/20,04:52:18,00,10,1, 11.9,1,1, -0.052, 10512.882, 346.836, 52766.433 23/03/20,04:52:18,01,10,1, 11.9,1,1, -0.052, 10508.786, 346.735, 52761.983 23/03/20,04:52:18,02,10,1, 11.9,1,1, -0.052, 10510.666, 347.326, 52769.978 23/03/20,04:52:18,03,10,1, 11.9,1,1, -0.052, 10512.535, 346.725, 52765.359 23/03/20,04:52:18,04,10,1, 11.9,1,1, -0.052, 10507.997, 346.692, 52763.513 23/03/20,04:52:18,05,10,1, 11.9,1,1, -0.052, 10512.079, 347.113, 52770.026 23/03/20,04:52:18,06,10,1, 11.9,1,1, -0.052, 10510.173, 346.531, 52762.070 23/03/20,04:52:18,07,10,1, 11.9,1,1, -0.052, 10508.370, 347.148, 52766.667 23/03/20,04:52:18,08,10,1, 11.9,1,1, -0.052, 10512.903, 347.106, 52768.446 23/03/20,04:52:18,09,10,1, 11.9,1,1, -0.052, 10508.794, 346.708, 52761.990 23/03/20,04:52:18,10,10,1, 11.9,1,1, -0.052, 10510.775, 347.316, 52770.064 23/03/20,04:52:18,11,10,1, 11.9,1,1, -0.052, 10512.495, 346.673, 52765.245 23/03/20,04:52:18,12,10,1, 11.9,1,1, -0.052, 10508.010, 346.751, 52763.630 23/03/20,04:52:18,13,10,1, 11.9,1,1, -0.052, 10512.155, 347.163, 52770.012 23/03/20,04:52:18,14,10,1, 11.9,1,1, -0.052, 10510.129, 346.601, 52761.955 23/03/20,04:52:18,15,10,1, 11.9,1,1, -0.052, 10508.502, 347.183, 52766.866 23/03/20,04:52:18,16,10,1, 11.9,1,1, -0.052, 10512.895, 347.182, 52768.335 23/03/20,04:52:18,17,10,1, 11.9,1,1, -0.052, 10508.750, 346.749, 52761.972 23/03/20,04:52:18,18,10,1, 11.9,1,1, -0.052, 10510.807, 347.376, 52770.053 23/03/20,04:52:18,19,10,1, 11.9,1,1, -0.052, 10512.390, 346.723, 52765.183 23/03/20,04:52:19,00,09,1, 11.9,1,1, -0.053, 10512.382, 346.723, 52765.183 23/03/20,04:52:19,01,09,1, 11.9,1,1, -0.053, 10508.455, 346.758, 52762.268 23/03/20,04:52:19,02,09,1, 11.9,1,1, -0.053, 10511.360, 347.300, 52770.507 23/03/20,04:52:19,03,09,1, 11.9,1,1, -0.053, 10511.870, 346.595, 52763.962 23/03/20,04:52:19,04,09,1, 11.9,1,1, -0.053, 10507.825, 346.836, 52764.368 23/03/20,04:52:19,05,09,1, 11.9,1,1, -0.053, 10512.460, 347.169, 52769.746 23/03/20,04:52:19,06,09,1, 11.9,1,1, -0.053, 10509.557, 346.649, 52761.561 23/03/20,04:52:19,07,09,1, 11.9,1,1, -0.053, 10509.046, 347.311, 52768.115 23/03/20,04:52:19,08,09,1, 11.9,1,1, -0.053, 10513.084, 347.074, 52767.747 23/03/20,04:52:19,09,09,1, 11.9,1,1, -0.053, 10508.447, 346.706, 52762.340 23/03/20,04:52:19,10,09,1, 11.9,1,1, -0.053, 10511.403, 347.291, 52770.544 23/03/20,04:52:19,11,09,1, 11.9,1,1, -0.053, 10511.790, 346.591, 52763.831 23/03/20,04:52:19,12,09,1, 11.9,1,1, -0.053, 10507.861, 346.883, 52764.422 23/03/20,04:52:19,13,09,1, 11.9,1,1, -0.053, 10512.413, 347.161, 52769.741 23/03/20,04:52:19,14,09,1, 11.9,1,1, -0.053, 10509.439, 346.666, 52761.500 23/03/20,04:52:19,15,09,1, 11.9,1,1, -0.053, 10509.139, 347.359, 52768.262 23/03/20,04:52:19,16,09,1, 11.9,1,1, -0.053, 10513.090, 347.054, 52767.544 23/03/20,04:52:19,17,09,1, 11.9,1,1, -0.053, 10508.430, 346.754, 52762.365 23/03/20,04:52:19,18,09,1, 11.9,1,1, -0.053, 10511.449, 347.326, 52770.513 23/03/20,04:52:19,19,09,1, 11.9,1,1, -0.053, 10511.685, 346.581, 52763.699 23/03/20,04:52:20,00,09,1, 11.9,1,1, -0.054, 10511.681, 346.581, 52763.699 23/03/20,04:52:20,01,09,1, 11.9,1,1, -0.054, 10508.230, 346.790, 52762.983 23/03/20,04:52:20,02,09,1, 11.9,1,1, -0.054, 10511.880, 347.255, 52770.408 23/03/20,04:52:20,03,09,1, 11.9,1,1, -0.054, 10510.896, 346.586, 52762.714 23/03/20,04:52:20,04,09,1, 11.9,1,1, -0.054, 10508.031, 347.085, 52765.585 23/03/20,04:52:20,05,09,1, 11.9,1,1, -0.054, 10512.666, 347.241, 52769.003 23/03/20,04:52:20,06,09,1, 11.9,1,1, -0.054, 10509.053, 346.780, 52761.695 23/03/20,04:52:20,07,09,1, 11.9,1,1, -0.054, 10510.060, 347.486, 52769.406 23/03/20,04:52:20,08,09,1, 11.9,1,1, -0.054, 10512.927, 346.940, 52766.369 23/03/20,04:52:20,09,09,1, 11.9,1,1, -0.054, 10508.224, 346.779, 52763.030 23/03/20,04:52:20,10,09,1, 11.9,1,1, -0.054, 10511.915, 347.276, 52770.367 23/03/20,04:52:20,11,09,1, 11.9,1,1, -0.054, 10510.815, 346.571, 52762.623 23/03/20,04:52:20,12,09,1, 11.9,1,1, -0.054, 10508.049, 347.120, 52765.750 23/03/20,04:52:20,13,09,1, 11.9,1,1, -0.054, 10512.717, 347.203, 52768.945 23/03/20,04:52:20,14,09,1, 11.9,1,1, -0.054, 10509.005, 346.765, 52761.681 23/03/20,04:52:20,15,09,1, 11.9,1,1, -0.054, 10510.136, 347.450, 52769.487 23/03/20,04:52:20,16,09,1, 11.9,1,1, -0.054, 10512.843, 346.901, 52766.268 23/03/20,04:52:20,17,09,1, 11.9,1,1, -0.054, 10508.228, 346.777, 52763.187 23/03/20,04:52:20,18,09,1, 11.9,1,1, -0.054, 10511.908, 347.280, 52770.362 23/03/20,04:52:20,19,09,1, 11.9,1,1, -0.054, 10510.671, 346.558, 52762.527 23/03/20,04:52:21,00,10,1, 11.9,1,1, -0.053, 10510.671, 346.558, 52762.527 23/03/20,04:52:21,01,10,1, 11.9,1,1, -0.053, 10508.576, 346.870, 52763.941 23/03/20,04:52:21,02,10,1, 11.9,1,1, -0.053, 10511.628, 347.082, 52769.127 23/03/20,04:52:21,03,10,1, 11.9,1,1, -0.053, 10510.293, 346.789, 52762.986 23/03/20,04:52:21,04,10,1, 11.9,1,1, -0.053, 10508.699, 347.201, 52766.323 23/03/20,04:52:21,05,10,1, 11.9,1,1, -0.053, 10512.403, 347.228, 52768.094 23/03/20,04:52:21,06,10,1, 11.9,1,1, -0.053, 10509.280, 346.945, 52762.942 23/03/20,04:52:21,07,10,1, 11.9,1,1, -0.053, 10510.604, 347.302, 52769.143 23/03/20,04:52:21,08,10,1, 11.9,1,1, -0.053, 10512.118, 346.918, 52765.577 23/03/20,04:52:21,09,10,1, 11.9,1,1, -0.053, 10508.513, 346.875, 52763.961 23/03/20,04:52:21,10,10,1, 11.9,1,1, -0.053, 10511.647, 347.181, 52769.069 23/03/20,04:52:21,11,10,1, 11.9,1,1, -0.053, 10510.264, 346.865, 52762.963 23/03/20,04:52:21,12,10,1, 11.9,1,1, -0.053, 10508.801, 347.342, 52767.439 23/03/20,04:52:21,13,10,1, 11.9,1,1, -0.053, 10512.463, 347.171, 52767.563 23/03/20,04:52:21,14,10,1, 11.9,1,1, -0.053, 10508.908, 346.981, 52762.923 23/03/20,04:52:21,15,10,1, 11.9,1,1, -0.053, 10511.101, 347.376, 52769.646 23/03/20,04:52:21,16,10,1, 11.9,1,1, -0.053, 10511.928, 346.790, 52764.724 23/03/20,04:52:21,17,10,1, 11.9,1,1, -0.053, 10508.389, 347.017, 52764.567 23/03/20,04:52:21,18,10,1, 11.9,1,1, -0.053, 10512.064, 347.164, 52769.097 23/03/20,04:52:21,19,10,1, 11.9,1,1, -0.053, 10509.733, 346.751, 52762.280 23/03/20,04:52:22,00,09,1, 11.9,1,1, -0.050, 10509.728, 346.751, 52762.280 23/03/20,04:52:22,01,09,1, 11.9,1,1, -0.050, 10508.417, 347.081, 52765.280 23/03/20,04:52:22,02,09,1, 11.9,1,1, -0.050, 10512.141, 347.155, 52768.545 23/03/20,04:52:22,03,09,1, 11.9,1,1, -0.050, 10509.355, 346.887, 52762.336 23/03/20,04:52:22,04,09,1, 11.9,1,1, -0.050, 10509.678, 347.497, 52768.360 23/03/20,04:52:22,05,09,1, 11.9,1,1, -0.050, 10512.443, 347.084, 52766.720 23/03/20,04:52:22,06,09,1, 11.9,1,1, -0.050, 10508.763, 347.023, 52763.507 23/03/20,04:52:22,07,09,1, 11.9,1,1, -0.050, 10511.608, 347.283, 52769.745 23/03/20,04:52:22,08,09,1, 11.9,1,1, -0.050, 10511.170, 346.692, 52763.651 23/03/20,04:52:22,09,09,1, 11.9,1,1, -0.050, 10508.397, 347.047, 52765.284 23/03/20,04:52:22,10,09,1, 11.9,1,1, -0.050, 10512.173, 347.169, 52768.496 23/03/20,04:52:22,11,09,1, 11.9,1,1, -0.050, 10509.279, 346.927, 52762.305 23/03/20,04:52:22,12,09,1, 11.9,1,1, -0.050, 10509.791, 347.462, 52768.443 23/03/20,04:52:22,13,09,1, 11.9,1,1, -0.050, 10512.499, 347.055, 52766.576 23/03/20,04:52:22,14,09,1, 11.9,1,1, -0.050, 10508.730, 347.006, 52763.578 23/03/20,04:52:22,15,09,1, 11.9,1,1, -0.050, 10511.621, 347.252, 52769.740 23/03/20,04:52:22,16,09,1, 11.9,1,1, -0.050, 10511.052, 346.726, 52763.557 23/03/20,04:52:22,17,09,1, 11.9,1,1, -0.050, 10508.436, 347.133, 52765.427 23/03/20,04:52:22,18,09,1, 11.9,1,1, -0.050, 10512.132, 347.153, 52768.428 23/03/20,04:52:22,19,09,1, 11.9,1,1, -0.050, 10509.255, 346.892, 52762.405 23/03/20,04:52:23,00,09,1, 11.9,1,1, -0.054, 10509.253, 346.892, 52762.405 23/03/20,04:52:23,01,09,1, 11.9,1,1, -0.054, 10508.526, 347.228, 52766.175 23/03/20,04:52:23,02,09,1, 11.9,1,1, -0.054, 10512.327, 347.236, 52768.091 23/03/20,04:52:23,03,09,1, 11.9,1,1, -0.054, 10509.058, 347.004, 52762.464 23/03/20,04:52:23,04,09,1, 11.9,1,1, -0.054, 10510.416, 347.457, 52769.172 23/03/20,04:52:23,05,09,1, 11.9,1,1, -0.054, 10512.312, 346.988, 52765.820 23/03/20,04:52:23,06,09,1, 11.9,1,1, -0.054, 10508.576, 347.001, 52763.931 23/03/20,04:52:23,07,09,1, 11.9,1,1, -0.054, 10511.889, 347.233, 52769.509 23/03/20,04:52:23,08,09,1, 11.9,1,1, -0.054, 10510.410, 346.742, 52762.793 23/03/20,04:52:23,09,09,1, 11.9,1,1, -0.054, 10508.549, 347.300, 52766.235 23/03/20,04:52:23,10,09,1, 11.9,1,1, -0.054, 10512.306, 347.240, 52768.129 23/03/20,04:52:23,11,09,1, 11.9,1,1, -0.054, 10509.022, 347.017, 52762.611 23/03/20,04:52:23,12,09,1, 11.9,1,1, -0.054, 10510.474, 347.491, 52769.248 23/03/20,04:52:23,13,09,1, 11.9,1,1, -0.054, 10512.283, 346.944, 52765.745 23/03/20,04:52:23,14,09,1, 11.9,1,1, -0.054, 10508.536, 347.014, 52764.026 23/03/20,04:52:23,15,09,1, 11.9,1,1, -0.054, 10511.871, 347.204, 52769.463 23/03/20,04:52:23,16,09,1, 11.9,1,1, -0.054, 10510.360, 346.745, 52762.795 23/03/20,04:52:23,17,09,1, 11.9,1,1, -0.054, 10508.515, 347.240, 52766.258 23/03/20,04:52:23,18,09,1, 11.9,1,1, -0.054, 10512.302, 347.246, 52767.999 23/03/20,04:52:23,19,09,1, 11.9,1,1, -0.054, 10509.017, 347.024, 52762.614 23/03/20,04:52:24,00,10,1, 11.9,1,1, -0.053, 10509.011, 347.024, 52762.614 23/03/20,04:52:24,01,10,1, 11.9,1,1, -0.053, 10508.405, 347.252, 52765.921 23/03/20,04:52:24,02,10,1, 11.9,1,1, -0.053, 10512.383, 347.386, 52767.880 23/03/20,04:52:24,03,10,1, 11.9,1,1, -0.053, 10509.473, 347.081, 52763.240 23/03/20,04:52:24,04,10,1, 11.9,1,1, -0.053, 10510.281, 347.385, 52768.946 23/03/20,04:52:24,05,10,1, 11.9,1,1, -0.053, 10512.435, 347.048, 52766.057 23/03/20,04:52:24,06,10,1, 11.9,1,1, -0.053, 10508.324, 346.924, 52763.334 23/03/20,04:52:24,07,10,1, 11.9,1,1, -0.053, 10511.461, 347.283, 52769.360 23/03/20,04:52:24,08,10,1, 11.9,1,1, -0.053, 10510.483, 346.946, 52763.017 23/03/20,04:52:24,09,10,1, 11.9,1,1, -0.053, 10508.421, 347.248, 52766.014 23/03/20,04:52:24,10,10,1, 11.9,1,1, -0.053, 10512.525, 347.478, 52768.626 23/03/20,04:52:24,11,10,1, 11.9,1,1, -0.053, 10509.331, 346.993, 52762.572 23/03/20,04:52:24,12,10,1, 11.9,1,1, -0.053, 10510.366, 347.335, 52768.934 23/03/20,04:52:24,13,10,1, 11.9,1,1, -0.053, 10512.387, 347.091, 52765.890 23/03/20,04:52:24,14,10,1, 11.9,1,1, -0.053, 10508.272, 346.893, 52763.362 23/03/20,04:52:24,15,10,1, 11.9,1,1, -0.053, 10511.504, 347.322, 52769.368 23/03/20,04:52:24,16,10,1, 11.9,1,1, -0.053, 10510.438, 346.952, 52762.933 23/03/20,04:52:24,17,10,1, 11.9,1,1, -0.053, 10508.481, 347.317, 52766.064 23/03/20,04:52:24,18,10,1, 11.9,1,1, -0.053, 10512.575, 347.438, 52768.548 23/03/20,04:52:24,19,10,1, 11.9,1,1, -0.053, 10509.288, 347.013, 52762.572 23/03/20,04:52:25,00,10,1, 11.8,1,1, -0.054, 10509.286, 347.013, 52762.572 23/03/20,04:52:25,01,10,1, 11.8,1,1, -0.054, 10508.889, 347.419, 52767.100 23/03/20,04:52:25,02,10,1, 11.8,1,1, -0.054, 10512.878, 347.359, 52768.259 23/03/20,04:52:25,03,10,1, 11.8,1,1, -0.054, 10509.000, 346.989, 52762.601 23/03/20,04:52:25,04,10,1, 11.8,1,1, -0.054, 10510.807, 347.406, 52769.455 23/03/20,04:52:25,05,10,1, 11.8,1,1, -0.054, 10511.898, 347.015, 52764.853 23/03/20,04:52:25,06,10,1, 11.8,1,1, -0.054, 10507.986, 346.972, 52763.878 23/03/20,04:52:25,07,10,1, 11.8,1,1, -0.054, 10511.887, 347.437, 52769.455 23/03/20,04:52:25,08,10,1, 11.8,1,1, -0.054, 10509.998, 347.040, 52762.541 23/03/20,04:52:25,09,10,1, 11.8,1,1, -0.054, 10508.922, 347.435, 52767.290 23/03/20,04:52:25,10,10,1, 11.8,1,1, -0.054, 10512.780, 347.344, 52768.149 23/03/20,04:52:25,11,10,1, 11.8,1,1, -0.054, 10508.905, 346.940, 52762.601 23/03/20,04:52:25,12,10,1, 11.8,1,1, -0.054, 10510.837, 347.358, 52769.582 23/03/20,04:52:25,13,10,1, 11.8,1,1, -0.054, 10511.817, 346.972, 52764.753 23/03/20,04:52:25,14,10,1, 11.8,1,1, -0.054, 10507.938, 346.994, 52763.914 23/03/20,04:52:25,15,10,1, 11.8,1,1, -0.054, 10511.944, 347.458, 52769.436 23/03/20,04:52:25,16,10,1, 11.8,1,1, -0.054, 10509.958, 347.066, 52762.543 23/03/20,04:52:25,17,10,1, 11.8,1,1, -0.054, 10509.012, 347.440, 52767.450 23/03/20,04:52:25,18,10,1, 11.8,1,1, -0.054, 10512.866, 347.374, 52768.072 23/03/20,04:52:25,19,10,1, 11.8,1,1, -0.054, 10508.918, 346.942, 52762.644 23/03/20,04:52:26,00,10,1, 11.9,1,1, -0.052, 10508.910, 346.942, 52762.644 23/03/20,04:52:26,01,10,1, 11.9,1,1, -0.052, 10509.569, 347.468, 52768.192 23/03/20,04:52:26,02,10,1, 11.9,1,1, -0.052, 10512.702, 347.303, 52767.314 23/03/20,04:52:26,03,10,1, 11.9,1,1, -0.052, 10508.610, 346.962, 52762.993 23/03/20,04:52:26,04,10,1, 11.9,1,1, -0.052, 10511.124, 347.386, 52769.526 23/03/20,04:52:26,05,10,1, 11.9,1,1, -0.052, 10511.149, 346.984, 52763.862 23/03/20,04:52:26,06,10,1, 11.9,1,1, -0.052, 10508.045, 347.158, 52764.809 23/03/20,04:52:26,07,10,1, 11.9,1,1, -0.052, 10512.138, 347.543, 52769.107 23/03/20,04:52:26,08,10,1, 11.9,1,1, -0.052, 10509.588, 347.124, 52762.548 23/03/20,04:52:26,09,10,1, 11.9,1,1, -0.052, 10509.603, 347.473, 52768.259 23/03/20,04:52:26,10,10,1, 11.9,1,1, -0.052, 10512.690, 347.277, 52767.242 23/03/20,04:52:26,11,10,1, 11.9,1,1, -0.052, 10508.611, 347.015, 52763.040 23/03/20,04:52:26,12,10,1, 11.9,1,1, -0.052, 10511.134, 347.318, 52769.552 23/03/20,04:52:26,13,10,1, 11.9,1,1, -0.052, 10511.121, 347.031, 52763.802 23/03/20,04:52:26,14,10,1, 11.9,1,1, -0.052, 10508.038, 347.179, 52764.929 23/03/20,04:52:26,15,10,1, 11.9,1,1, -0.052, 10512.146, 347.531, 52769.070 23/03/20,04:52:26,16,10,1, 11.9,1,1, -0.052, 10509.535, 347.129, 52762.542 23/03/20,04:52:26,17,10,1, 11.9,1,1, -0.052, 10509.681, 347.447, 52768.376 23/03/20,04:52:26,18,10,1, 11.9,1,1, -0.052, 10512.666, 347.269, 52767.076 23/03/20,04:52:26,19,10,1, 11.9,1,1, -0.052, 10508.579, 346.945, 52763.007 23/03/20,04:52:27,00,10,1, 11.9,1,1, -0.056, 10508.577, 346.945, 52763.007 23/03/20,04:52:27,01,10,1, 11.9,1,1, -0.056, 10510.324, 347.432, 52768.826 23/03/20,04:52:27,02,10,1, 11.9,1,1, -0.056, 10512.178, 347.195, 52766.026 23/03/20,04:52:27,03,10,1, 11.9,1,1, -0.056, 10508.483, 347.085, 52763.774 23/03/20,04:52:27,04,10,1, 11.9,1,1, -0.056, 10511.406, 347.352, 52769.153 23/03/20,04:52:27,05,10,1, 11.9,1,1, -0.056, 10510.372, 347.085, 52763.244 23/03/20,04:52:27,06,10,1, 11.9,1,1, -0.056, 10508.510, 347.386, 52766.123 23/03/20,04:52:27,07,10,1, 11.9,1,1, -0.056, 10512.234, 347.503, 52768.321 23/03/20,04:52:27,08,10,1, 11.9,1,1, -0.056, 10509.329, 347.168, 52762.980 23/03/20,04:52:27,09,10,1, 11.9,1,1, -0.056, 10510.371, 347.502, 52768.913 23/03/20,04:52:27,10,10,1, 11.9,1,1, -0.056, 10512.182, 347.160, 52765.982 23/03/20,04:52:27,11,10,1, 11.9,1,1, -0.056, 10508.477, 347.074, 52763.787 23/03/20,04:52:27,12,10,1, 11.9,1,1, -0.056, 10511.346, 347.347, 52769.138 23/03/20,04:52:27,13,10,1, 11.9,1,1, -0.056, 10510.292, 347.087, 52763.249 23/03/20,04:52:27,14,10,1, 11.9,1,1, -0.056, 10508.637, 347.405, 52766.289 23/03/20,04:52:27,15,10,1, 11.9,1,1, -0.056, 10512.241, 347.503, 52768.276 23/03/20,04:52:27,16,10,1, 11.9,1,1, -0.056, 10509.313, 347.213, 52763.003 23/03/20,04:52:27,17,10,1, 11.9,1,1, -0.056, 10510.437, 347.540, 52768.942 23/03/20,04:52:27,18,10,1, 11.9,1,1, -0.056, 10512.091, 347.163, 52765.820 23/03/20,04:52:27,19,10,1, 11.9,1,1, -0.056, 10508.410, 347.103, 52763.871 23/03/20,04:52:28,00,10,1, 11.8,1,1, -0.053, 10508.410, 347.103, 52763.871 23/03/20,04:52:28,01,10,1, 11.8,1,1, -0.053, 10510.769, 347.405, 52769.080 23/03/20,04:52:28,02,10,1, 11.8,1,1, -0.053, 10511.621, 347.077, 52765.082 23/03/20,04:52:28,03,10,1, 11.8,1,1, -0.053, 10508.338, 347.136, 52764.323 23/03/20,04:52:28,04,10,1, 11.8,1,1, -0.053, 10511.564, 347.401, 52768.895 23/03/20,04:52:28,05,10,1, 11.8,1,1, -0.053, 10509.900, 347.170, 52763.052 23/03/20,04:52:28,06,10,1, 11.8,1,1, -0.053, 10509.070, 347.483, 52767.133 23/03/20,04:52:28,07,10,1, 11.8,1,1, -0.053, 10512.317, 347.405, 52767.773 23/03/20,04:52:28,08,10,1, 11.8,1,1, -0.053, 10509.166, 347.183, 52763.331 23/03/20,04:52:28,09,10,1, 11.8,1,1, -0.053, 10510.810, 347.388, 52769.094 23/03/20,04:52:28,10,10,1, 11.8,1,1, -0.053, 10511.576, 347.089, 52764.989 23/03/20,04:52:28,11,10,1, 11.8,1,1, -0.053, 10508.375, 347.178, 52764.442 23/03/20,04:52:28,12,10,1, 11.8,1,1, -0.053, 10511.515, 347.400, 52768.734 23/03/20,04:52:28,13,10,1, 11.8,1,1, -0.053, 10509.864, 347.177, 52763.091 23/03/20,04:52:28,14,10,1, 11.8,1,1, -0.053, 10509.113, 347.521, 52767.234 23/03/20,04:52:28,15,10,1, 11.8,1,1, -0.053, 10512.329, 347.453, 52767.705 23/03/20,04:52:28,16,10,1, 11.8,1,1, -0.053, 10509.076, 347.181, 52763.326 23/03/20,04:52:28,17,10,1, 11.8,1,1, -0.053, 10510.819, 347.388, 52769.106 23/03/20,04:52:28,18,10,1, 11.8,1,1, -0.053, 10511.502, 347.072, 52764.890 23/03/20,04:52:28,19,10,1, 11.8,1,1, -0.053, 10508.310, 347.169, 52764.475 23/03/20,04:52:29,00,09,1, 11.9,1,1, -0.054, 10508.310, 347.169, 52764.475 23/03/20,04:52:29,01,09,1, 11.9,1,1, -0.054, 10511.021, 347.402, 52769.312 23/03/20,04:52:29,02,09,1, 11.9,1,1, -0.054, 10511.101, 347.020, 52764.194 23/03/20,04:52:29,03,09,1, 11.9,1,1, -0.054, 10508.204, 347.230, 52764.859 23/03/20,04:52:29,04,09,1, 11.9,1,1, -0.054, 10511.807, 347.445, 52768.710 23/03/20,04:52:29,05,09,1, 11.9,1,1, -0.054, 10509.589, 347.200, 52762.902 23/03/20,04:52:29,06,09,1, 11.9,1,1, -0.054, 10509.524, 347.548, 52767.993 23/03/20,04:52:29,07,09,1, 11.9,1,1, -0.054, 10512.399, 347.364, 52767.234 23/03/20,04:52:29,08,09,1, 11.9,1,1, -0.054, 10508.874, 347.184, 52763.440 23/03/20,04:52:29,09,09,1, 11.9,1,1, -0.054, 10511.031, 347.367, 52769.209 23/03/20,04:52:29,10,09,1, 11.9,1,1, -0.054, 10511.081, 347.056, 52764.153 23/03/20,04:52:29,11,09,1, 11.9,1,1, -0.054, 10508.192, 347.246, 52764.936 23/03/20,04:52:29,12,09,1, 11.9,1,1, -0.054, 10511.807, 347.493, 52768.691 23/03/20,04:52:29,13,09,1, 11.9,1,1, -0.054, 10509.535, 347.206, 52762.927 23/03/20,04:52:29,14,09,1, 11.9,1,1, -0.054, 10509.595, 347.500, 52768.028 23/03/20,04:52:29,15,09,1, 11.9,1,1, -0.054, 10512.405, 347.325, 52767.155 23/03/20,04:52:29,16,09,1, 11.9,1,1, -0.054, 10508.827, 347.112, 52763.465 23/03/20,04:52:29,17,09,1, 11.9,1,1, -0.054, 10511.111, 347.397, 52769.239 23/03/20,04:52:29,18,09,1, 11.9,1,1, -0.054, 10511.001, 347.065, 52764.086 23/03/20,04:52:29,19,09,1, 11.9,1,1, -0.054, 10508.260, 347.286, 52765.049 23/03/20,04:52:30,00,09,1, 11.9,1,1, -0.052, 10508.260, 347.286, 52765.049 23/03/20,04:52:30,01,09,1, 11.9,1,1, -0.052, 10511.529, 347.442, 52769.649 23/03/20,04:52:30,02,09,1, 11.9,1,1, -0.052, 10510.397, 347.042, 52762.994 23/03/20,04:52:30,03,09,1, 11.9,1,1, -0.052, 10508.259, 347.438, 52766.034 23/03/20,04:52:30,04,09,1, 11.9,1,1, -0.052, 10512.318, 347.531, 52768.575 23/03/20,04:52:30,05,09,1, 11.9,1,1, -0.052, 10509.034, 347.197, 52762.510 23/03/20,04:52:30,06,09,1, 11.9,1,1, -0.052, 10510.207, 347.621, 52769.209 23/03/20,04:52:30,07,09,1, 11.9,1,1, -0.052, 10512.419, 347.216, 52766.198 23/03/20,04:52:30,08,09,1, 11.9,1,1, -0.052, 10508.204, 347.128, 52763.547 23/03/20,04:52:30,09,09,1, 11.9,1,1, -0.052, 10511.573, 347.520, 52769.711 23/03/20,04:52:30,10,09,1, 11.9,1,1, -0.052, 10510.378, 347.026, 52762.910 23/03/20,04:52:30,11,09,1, 11.9,1,1, -0.052, 10508.208, 347.449, 52766.092 23/03/20,04:52:30,12,09,1, 11.9,1,1, -0.052, 10512.391, 347.588, 52768.633 23/03/20,04:52:30,13,09,1, 11.9,1,1, -0.052, 10509.022, 347.157, 52762.498 23/03/20,04:52:30,14,09,1, 11.9,1,1, -0.052, 10510.239, 347.672, 52769.356 23/03/20,04:52:30,15,09,1, 11.9,1,1, -0.052, 10512.378, 347.252, 52766.029 23/03/20,04:52:30,16,09,1, 11.9,1,1, -0.052, 10508.180, 347.134, 52763.562 23/03/20,04:52:30,17,09,1, 11.9,1,1, -0.052, 10511.618, 347.495, 52769.709 23/03/20,04:52:30,18,09,1, 11.9,1,1, -0.052, 10510.273, 347.036, 52762.774 23/03/20,04:52:30,19,09,1, 11.9,1,1, -0.052, 10508.226, 347.509, 52766.224 23/03/20,04:52:31,00,09,1, 11.9,1,1, -0.050, 10508.226, 347.509, 52766.224 23/03/20,04:52:31,01,09,1, 11.9,1,1, -0.050, 10511.704, 347.456, 52769.115 23/03/20,04:52:31,02,09,1, 11.9,1,1, -0.050, 10509.778, 347.114, 52762.662 23/03/20,04:52:31,03,09,1, 11.9,1,1, -0.050, 10508.863, 347.615, 52767.204 23/03/20,04:52:31,04,09,1, 11.9,1,1, -0.050, 10512.340, 347.472, 52767.664 23/03/20,04:52:31,05,09,1, 11.9,1,1, -0.050, 10508.893, 347.274, 52763.087 23/03/20,04:52:31,06,09,1, 11.9,1,1, -0.050, 10510.880, 347.570, 52769.581 23/03/20,04:52:31,07,09,1, 11.9,1,1, -0.050, 10511.738, 347.119, 52764.923 23/03/20,04:52:31,08,09,1, 11.9,1,1, -0.050, 10508.237, 347.229, 52764.445 23/03/20,04:52:31,09,09,1, 11.9,1,1, -0.050, 10511.687, 347.428, 52769.106 23/03/20,04:52:31,10,09,1, 11.9,1,1, -0.050, 10509.736, 347.089, 52762.629 23/03/20,04:52:31,11,09,1, 11.9,1,1, -0.050, 10508.910, 347.604, 52767.266 23/03/20,04:52:31,12,09,1, 11.9,1,1, -0.050, 10512.357, 347.466, 52767.681 23/03/20,04:52:31,13,09,1, 11.9,1,1, -0.050, 10508.853, 347.239, 52763.115 23/03/20,04:52:31,14,09,1, 11.9,1,1, -0.050, 10510.898, 347.563, 52769.579 23/03/20,04:52:31,15,09,1, 11.9,1,1, -0.050, 10511.707, 347.108, 52764.879 23/03/20,04:52:31,16,09,1, 11.9,1,1, -0.050, 10508.206, 347.221, 52764.472 23/03/20,04:52:31,17,09,1, 11.9,1,1, -0.050, 10511.747, 347.418, 52769.013 23/03/20,04:52:31,18,09,1, 11.9,1,1, -0.050, 10509.695, 347.074, 52762.611 23/03/20,04:52:31,19,09,1, 11.9,1,1, -0.050, 10508.917, 347.609, 52767.306 23/03/20,04:52:32,00,09,1, 11.9,1,1, -0.050, 10508.910, 347.609, 52767.306 23/03/20,04:52:32,01,09,1, 11.9,1,1, -0.050, 10511.763, 347.471, 52768.658 23/03/20,04:52:32,02,09,1, 11.9,1,1, -0.050, 10509.454, 347.200, 52762.602 23/03/20,04:52:32,03,09,1, 11.9,1,1, -0.050, 10509.355, 347.673, 52767.938 23/03/20,04:52:32,04,09,1, 11.9,1,1, -0.050, 10512.360, 347.364, 52767.220 23/03/20,04:52:32,05,09,1, 11.9,1,1, -0.050, 10508.755, 347.271, 52763.507 23/03/20,04:52:32,06,09,1, 11.9,1,1, -0.050, 10511.168, 347.545, 52769.605 23/03/20,04:52:32,07,09,1, 11.9,1,1, -0.050, 10511.264, 347.037, 52764.281 23/03/20,04:52:32,08,09,1, 11.9,1,1, -0.050, 10508.238, 347.276, 52765.096 23/03/20,04:52:32,09,09,1, 11.9,1,1, -0.050, 10511.834, 347.446, 52768.708 23/03/20,04:52:32,10,09,1, 11.9,1,1, -0.050, 10509.386, 347.129, 52762.635 23/03/20,04:52:32,11,09,1, 11.9,1,1, -0.050, 10509.348, 347.651, 52767.986 23/03/20,04:52:32,12,09,1, 11.9,1,1, -0.050, 10512.330, 347.360, 52767.078 23/03/20,04:52:32,13,09,1, 11.9,1,1, -0.050, 10508.758, 347.226, 52763.508 23/03/20,04:52:32,14,09,1, 11.9,1,1, -0.050, 10511.202, 347.498, 52769.577 23/03/20,04:52:32,15,09,1, 11.9,1,1, -0.050, 10511.205, 347.011, 52764.271 23/03/20,04:52:32,16,09,1, 11.9,1,1, -0.050, 10508.259, 347.317, 52765.139 23/03/20,04:52:32,17,09,1, 11.9,1,1, -0.050, 10511.783, 347.424, 52768.700 23/03/20,04:52:32,18,09,1, 11.9,1,1, -0.050, 10509.342, 347.220, 52762.707 23/03/20,04:52:32,19,09,1, 11.9,1,1, -0.050, 10509.421, 347.608, 52767.955 23/03/20,04:52:33,00,10,1, 11.9,1,1, -0.053, 10509.419, 347.608, 52767.955 23/03/20,04:52:33,01,10,1, 11.9,1,1, -0.053, 10511.386, 347.417, 52767.973 23/03/20,04:52:33,02,10,1, 11.9,1,1, -0.053, 10509.685, 347.356, 52763.695 23/03/20,04:52:33,03,10,1, 11.9,1,1, -0.053, 10509.725, 347.511, 52767.561 23/03/20,04:52:33,04,10,1, 11.9,1,1, -0.053, 10511.922, 347.394, 52767.022 23/03/20,04:52:33,05,10,1, 11.9,1,1, -0.053, 10509.299, 347.328, 52764.263 23/03/20,04:52:33,06,10,1, 11.9,1,1, -0.053, 10510.918, 347.327, 52768.464 23/03/20,04:52:33,07,10,1, 11.9,1,1, -0.053, 10510.936, 347.175, 52764.614 23/03/20,04:52:33,08,10,1, 11.9,1,1, -0.053, 10508.691, 347.296, 52765.175 23/03/20,04:52:33,09,10,1, 11.9,1,1, -0.053, 10511.332, 347.362, 52767.942 23/03/20,04:52:33,10,10,1, 11.9,1,1, -0.053, 10509.717, 347.382, 52763.716 23/03/20,04:52:33,11,10,1, 11.9,1,1, -0.053, 10509.738, 347.468, 52767.610 23/03/20,04:52:33,12,10,1, 11.9,1,1, -0.053, 10511.928, 347.403, 52766.986 23/03/20,04:52:33,13,10,1, 11.9,1,1, -0.053, 10509.329, 347.341, 52764.319 23/03/20,04:52:33,14,10,1, 11.9,1,1, -0.053, 10510.950, 347.317, 52768.520 23/03/20,04:52:33,15,10,1, 11.9,1,1, -0.053, 10510.859, 347.209, 52764.576 23/03/20,04:52:33,16,10,1, 11.9,1,1, -0.053, 10508.719, 347.311, 52765.251 23/03/20,04:52:33,17,10,1, 11.9,1,1, -0.053, 10511.344, 347.441, 52767.968 23/03/20,04:52:33,18,10,1, 11.9,1,1, -0.053, 10509.699, 347.372, 52763.735 23/03/20,04:52:33,19,10,1, 11.9,1,1, -0.053, 10509.759, 347.529, 52767.611 23/03/20,04:52:34,00,09,1, 11.9,1,1, -0.052, 10509.753, 347.529, 52767.611 23/03/20,04:52:34,01,09,1, 11.9,1,1, -0.052, 10511.416, 347.408, 52767.710 23/03/20,04:52:34,02,09,1, 11.9,1,1, -0.052, 10509.610, 347.455, 52763.889 23/03/20,04:52:34,03,09,1, 11.9,1,1, -0.052, 10510.029, 347.516, 52767.886 23/03/20,04:52:34,04,09,1, 11.9,1,1, -0.052, 10511.816, 347.341, 52766.571 23/03/20,04:52:34,05,09,1, 11.9,1,1, -0.052, 10509.217, 347.271, 52764.499 23/03/20,04:52:34,06,09,1, 11.9,1,1, -0.052, 10510.989, 347.299, 52768.259 23/03/20,04:52:34,07,09,1, 11.9,1,1, -0.052, 10510.582, 347.195, 52764.391 23/03/20,04:52:34,08,09,1, 11.9,1,1, -0.052, 10508.803, 347.333, 52765.638 23/03/20,04:52:34,09,09,1, 11.9,1,1, -0.052, 10511.394, 347.421, 52767.724 23/03/20,04:52:34,10,09,1, 11.9,1,1, -0.052, 10509.642, 347.425, 52763.901 23/03/20,04:52:34,11,09,1, 11.9,1,1, -0.052, 10510.069, 347.521, 52767.929 23/03/20,04:52:34,12,09,1, 11.9,1,1, -0.052, 10511.819, 347.371, 52766.575 23/03/20,04:52:34,13,09,1, 11.9,1,1, -0.052, 10509.255, 347.303, 52764.490 23/03/20,04:52:34,14,09,1, 11.9,1,1, -0.052, 10511.040, 347.310, 52768.318 23/03/20,04:52:34,15,09,1, 11.9,1,1, -0.052, 10510.565, 347.171, 52764.326 23/03/20,04:52:34,16,09,1, 11.9,1,1, -0.052, 10508.778, 347.352, 52765.616 23/03/20,04:52:34,17,09,1, 11.9,1,1, -0.052, 10511.375, 347.404, 52767.708 23/03/20,04:52:34,18,09,1, 11.9,1,1, -0.052, 10509.587, 347.386, 52763.900 23/03/20,04:52:34,19,09,1, 11.9,1,1, -0.052, 10510.043, 347.540, 52767.908 23/03/20,04:52:35,00,09,1, 11.8,1,1, -0.051, 10510.037, 347.540, 52767.908 23/03/20,04:52:35,01,09,1, 11.8,1,1, -0.051, 10511.217, 347.439, 52767.521 23/03/20,04:52:35,02,09,1, 11.8,1,1, -0.051, 10509.818, 347.501, 52764.400 23/03/20,04:52:35,03,09,1, 11.8,1,1, -0.051, 10510.136, 347.428, 52767.531 23/03/20,04:52:35,04,09,1, 11.8,1,1, -0.051, 10511.681, 347.383, 52766.594 23/03/20,04:52:35,05,09,1, 11.8,1,1, -0.051, 10509.436, 347.301, 52764.686 23/03/20,04:52:35,06,09,1, 11.8,1,1, -0.051, 10510.794, 347.252, 52767.829 23/03/20,04:52:35,07,09,1, 11.8,1,1, -0.051, 10510.489, 347.293, 52764.574 23/03/20,04:52:35,08,09,1, 11.8,1,1, -0.051, 10508.994, 347.377, 52765.601 23/03/20,04:52:35,09,09,1, 11.8,1,1, -0.051, 10511.283, 347.394, 52767.448 23/03/20,04:52:35,10,09,1, 11.8,1,1, -0.051, 10509.870, 347.481, 52764.354 23/03/20,04:52:35,11,09,1, 11.8,1,1, -0.051, 10510.195, 347.455, 52767.622 23/03/20,04:52:35,12,09,1, 11.8,1,1, -0.051, 10511.654, 347.355, 52766.591 23/03/20,04:52:35,13,09,1, 11.8,1,1, -0.051, 10509.447, 347.324, 52764.705 23/03/20,04:52:35,14,09,1, 11.8,1,1, -0.051, 10510.798, 347.202, 52767.761 23/03/20,04:52:35,15,09,1, 11.8,1,1, -0.051, 10510.508, 347.287, 52764.618 23/03/20,04:52:35,16,09,1, 11.8,1,1, -0.051, 10508.981, 347.342, 52765.672 23/03/20,04:52:35,17,09,1, 11.8,1,1, -0.051, 10511.242, 347.406, 52767.467 23/03/20,04:52:35,18,09,1, 11.8,1,1, -0.051, 10509.870, 347.511, 52764.338 23/03/20,04:52:35,19,09,1, 11.8,1,1, -0.051, 10510.184, 347.440, 52767.614 23/03/20,04:52:36,00,10,1, 11.8,1,1, -0.055, 10510.179, 347.440, 52767.614 23/03/20,04:52:36,01,10,1, 11.8,1,1, -0.055, 10511.530, 347.318, 52766.721 23/03/20,04:52:36,02,10,1, 11.8,1,1, -0.055, 10509.393, 347.491, 52764.334 23/03/20,04:52:36,03,10,1, 11.8,1,1, -0.055, 10510.957, 347.486, 52768.552 23/03/20,04:52:36,04,10,1, 11.8,1,1, -0.055, 10511.275, 347.120, 52765.221 23/03/20,04:52:36,05,10,1, 11.8,1,1, -0.055, 10509.229, 347.346, 52765.478 23/03/20,04:52:36,06,10,1, 11.8,1,1, -0.055, 10511.418, 347.172, 52767.757 23/03/20,04:52:36,07,10,1, 11.8,1,1, -0.055, 10509.797, 347.131, 52763.678 23/03/20,04:52:36,08,10,1, 11.8,1,1, -0.055, 10509.467, 347.559, 52766.980 23/03/20,04:52:36,09,10,1, 11.8,1,1, -0.055, 10511.507, 347.294, 52766.691 23/03/20,04:52:36,10,10,1, 11.8,1,1, -0.055, 10509.366, 347.504, 52764.371 23/03/20,04:52:36,11,10,1, 11.8,1,1, -0.055, 10510.972, 347.463, 52768.545 23/03/20,04:52:36,12,10,1, 11.8,1,1, -0.055, 10511.272, 347.103, 52765.188 23/03/20,04:52:36,13,10,1, 11.8,1,1, -0.055, 10509.268, 347.386, 52765.566 23/03/20,04:52:36,14,10,1, 11.8,1,1, -0.055, 10511.409, 347.195, 52767.790 23/03/20,04:52:36,15,10,1, 11.8,1,1, -0.055, 10509.780, 347.201, 52763.664 23/03/20,04:52:36,16,10,1, 11.8,1,1, -0.055, 10509.448, 347.539, 52766.991 23/03/20,04:52:36,17,10,1, 11.8,1,1, -0.055, 10511.530, 347.276, 52766.742 23/03/20,04:52:36,18,10,1, 11.8,1,1, -0.055, 10509.370, 347.479, 52764.420 23/03/20,04:52:36,19,10,1, 11.8,1,1, -0.055, 10510.982, 347.495, 52768.553 23/03/20,04:52:37,00,10,1, 11.9,1,1, -0.049, 10510.980, 347.495, 52768.553 23/03/20,04:52:37,01,10,1, 11.9,1,1, -0.049, 10511.880, 347.416, 52767.362 23/03/20,04:52:37,02,10,1, 11.9,1,1, -0.049, 10509.384, 347.333, 52763.837 23/03/20,04:52:37,03,10,1, 11.9,1,1, -0.049, 10510.879, 347.416, 52768.758 23/03/20,04:52:37,04,10,1, 11.9,1,1, -0.049, 10511.625, 347.144, 52765.358 23/03/20,04:52:37,05,10,1, 11.9,1,1, -0.049, 10508.917, 347.264, 52764.903 23/03/20,04:52:37,06,10,1, 11.9,1,1, -0.049, 10511.456, 347.246, 52768.239 23/03/20,04:52:37,07,10,1, 11.9,1,1, -0.049, 10509.966, 347.129, 52763.367 23/03/20,04:52:37,08,10,1, 11.9,1,1, -0.049, 10509.260, 347.514, 52766.854 23/03/20,04:52:37,09,10,1, 11.9,1,1, -0.049, 10511.932, 347.329, 52767.322 23/03/20,04:52:37,10,10,1, 11.9,1,1, -0.049, 10509.402, 347.375, 52763.903 23/03/20,04:52:37,11,10,1, 11.9,1,1, -0.049, 10510.851, 347.424, 52768.780 23/03/20,04:52:37,12,10,1, 11.9,1,1, -0.049, 10511.605, 347.142, 52765.285 23/03/20,04:52:37,13,10,1, 11.9,1,1, -0.049, 10508.920, 347.236, 52764.884 23/03/20,04:52:37,14,10,1, 11.9,1,1, -0.049, 10511.493, 347.190, 52768.265 23/03/20,04:52:37,15,10,1, 11.9,1,1, -0.049, 10509.948, 347.131, 52763.406 23/03/20,04:52:37,16,10,1, 11.9,1,1, -0.049, 10509.239, 347.493, 52766.952 23/03/20,04:52:37,17,10,1, 11.9,1,1, -0.049, 10511.898, 347.389, 52767.337 23/03/20,04:52:37,18,10,1, 11.9,1,1, -0.049, 10509.365, 347.335, 52763.924 23/03/20,04:52:37,19,10,1, 11.9,1,1, -0.049, 10510.890, 347.421, 52768.743 23/03/20,04:52:38,00,11,1, 11.9,1,1, -0.051, 10510.888, 347.421, 52768.743 23/03/20,04:52:38,01,11,1, 11.9,1,1, -0.051, 10511.927, 347.284, 52767.138 23/03/20,04:52:38,02,11,1, 11.9,1,1, -0.051, 10509.460, 347.313, 52764.194 23/03/20,04:52:38,03,11,1, 11.9,1,1, -0.051, 10511.112, 347.372, 52768.724 23/03/20,04:52:38,04,11,1, 11.9,1,1, -0.051, 10511.442, 347.072, 52765.065 23/03/20,04:52:38,05,11,1, 11.9,1,1, -0.051, 10509.013, 347.227, 52765.074 23/03/20,04:52:38,06,11,1, 11.9,1,1, -0.051, 10511.520, 347.186, 52768.011 23/03/20,04:52:38,07,11,1, 11.9,1,1, -0.051, 10509.899, 347.122, 52763.536 23/03/20,04:52:38,08,11,1, 11.9,1,1, -0.051, 10509.482, 347.452, 52767.099 23/03/20,04:52:38,09,11,1, 11.9,1,1, -0.051, 10511.956, 347.290, 52767.068 23/03/20,04:52:38,10,11,1, 11.9,1,1, -0.051, 10509.447, 347.344, 52764.232 23/03/20,04:52:38,11,11,1, 11.9,1,1, -0.051, 10511.096, 347.313, 52768.705 23/03/20,04:52:38,12,11,1, 11.9,1,1, -0.051, 10511.436, 347.063, 52765.023 23/03/20,04:52:38,13,11,1, 11.9,1,1, -0.051, 10509.048, 347.221, 52765.141 23/03/20,04:52:38,14,11,1, 11.9,1,1, -0.051, 10511.486, 347.204, 52768.038 23/03/20,04:52:38,15,11,1, 11.9,1,1, -0.051, 10509.825, 347.154, 52763.423 23/03/20,04:52:38,16,11,1, 11.9,1,1, -0.051, 10509.516, 347.508, 52767.156 23/03/20,04:52:38,17,11,1, 11.9,1,1, -0.051, 10511.908, 347.326, 52767.004 23/03/20,04:52:38,18,11,1, 11.9,1,1, -0.051, 10509.433, 347.327, 52764.183 23/03/20,04:52:38,19,11,1, 11.9,1,1, -0.051, 10511.102, 347.338, 52768.713 23/03/20,04:52:39,00,11,1, 11.9,1,1, -0.050, 10511.097, 347.338, 52768.713 23/03/20,04:52:39,01,11,1, 11.9,1,1, -0.050, 10511.782, 347.211, 52766.454 23/03/20,04:52:39,02,11,1, 11.9,1,1, -0.050, 10509.513, 347.384, 52764.653 23/03/20,04:52:39,03,11,1, 11.9,1,1, -0.050, 10511.353, 347.256, 52768.520 23/03/20,04:52:39,04,11,1, 11.9,1,1, -0.050, 10511.061, 346.975, 52764.551 23/03/20,04:52:39,05,11,1, 11.9,1,1, -0.050, 10509.247, 347.286, 52765.686 23/03/20,04:52:39,06,11,1, 11.9,1,1, -0.050, 10511.505, 347.139, 52767.449 23/03/20,04:52:39,07,11,1, 11.9,1,1, -0.050, 10509.648, 347.247, 52763.614 23/03/20,04:52:39,08,11,1, 11.9,1,1, -0.050, 10510.016, 347.479, 52767.620 23/03/20,04:52:39,09,11,1, 11.9,1,1, -0.050, 10511.780, 347.207, 52766.458 23/03/20,04:52:39,10,11,1, 11.9,1,1, -0.050, 10509.528, 347.374, 52764.738 23/03/20,04:52:39,11,11,1, 11.9,1,1, -0.050, 10511.370, 347.223, 52768.520 23/03/20,04:52:39,12,11,1, 11.9,1,1, -0.050, 10511.042, 346.991, 52764.522 23/03/20,04:52:39,13,11,1, 11.9,1,1, -0.050, 10509.225, 347.273, 52765.694 23/03/20,04:52:39,14,11,1, 11.9,1,1, -0.050, 10511.500, 347.109, 52767.469 23/03/20,04:52:39,15,11,1, 11.9,1,1, -0.050, 10509.673, 347.227, 52763.653 23/03/20,04:52:39,16,11,1, 11.9,1,1, -0.050, 10510.009, 347.500, 52767.661 23/03/20,04:52:39,17,11,1, 11.9,1,1, -0.050, 10511.759, 347.173, 52766.417 23/03/20,04:52:39,18,11,1, 11.9,1,1, -0.050, 10509.500, 347.353, 52764.805 23/03/20,04:52:39,19,11,1, 11.9,1,1, -0.050, 10511.414, 347.300, 52768.587 23/03/20,04:52:40,00,11,1, 11.9,1,1, -0.052, 10511.414, 347.300, 52768.587 23/03/20,04:52:40,01,11,1, 11.9,1,1, -0.052, 10511.742, 347.082, 52766.190 23/03/20,04:52:40,02,11,1, 11.9,1,1, -0.052, 10509.590, 347.317, 52764.975 23/03/20,04:52:40,03,11,1, 11.9,1,1, -0.052, 10511.531, 347.179, 52768.407 23/03/20,04:52:40,04,11,1, 11.9,1,1, -0.052, 10510.763, 346.978, 52764.251 23/03/20,04:52:40,05,11,1, 11.9,1,1, -0.052, 10509.356, 347.251, 52766.020 23/03/20,04:52:40,06,11,1, 11.9,1,1, -0.052, 10511.503, 347.039, 52767.108 23/03/20,04:52:40,07,11,1, 11.9,1,1, -0.052, 10509.648, 347.255, 52763.825 23/03/20,04:52:40,08,11,1, 11.9,1,1, -0.052, 10510.328, 347.455, 52767.880 23/03/20,04:52:40,09,11,1, 11.9,1,1, -0.052, 10511.818, 347.151, 52766.197 23/03/20,04:52:40,10,11,1, 11.9,1,1, -0.052, 10509.622, 347.338, 52765.056 23/03/20,04:52:40,11,11,1, 11.9,1,1, -0.052, 10511.537, 347.157, 52768.393 23/03/20,04:52:40,12,11,1, 11.9,1,1, -0.052, 10510.823, 346.923, 52764.243 23/03/20,04:52:40,13,11,1, 11.9,1,1, -0.052, 10509.386, 347.288, 52766.035 23/03/20,04:52:40,14,11,1, 11.9,1,1, -0.052, 10511.604, 347.081, 52767.224 23/03/20,04:52:40,15,11,1, 11.9,1,1, -0.052, 10509.563, 347.203, 52763.731 23/03/20,04:52:40,16,11,1, 11.9,1,1, -0.052, 10510.383, 347.438, 52767.969 23/03/20,04:52:40,17,11,1, 11.9,1,1, -0.052, 10511.768, 347.124, 52766.112 23/03/20,04:52:40,18,11,1, 11.9,1,1, -0.052, 10509.628, 347.295, 52765.018 23/03/20,04:52:40,19,11,1, 11.9,1,1, -0.052, 10511.563, 347.110, 52768.418 23/03/20,04:52:41,00,11,1, 12.0,1,1, -0.051, 10511.556, 347.110, 52768.418 23/03/20,04:52:41,01,11,1, 12.0,1,1, -0.051, 10511.925, 347.067, 52766.005 23/03/20,04:52:41,02,11,1, 12.0,1,1, -0.051, 10509.574, 347.236, 52764.905 23/03/20,04:52:41,03,11,1, 12.0,1,1, -0.051, 10511.608, 347.090, 52768.298 23/03/20,04:52:41,04,11,1, 12.0,1,1, -0.051, 10510.676, 346.894, 52763.996 23/03/20,04:52:41,05,11,1, 12.0,1,1, -0.051, 10509.334, 347.310, 52766.101 23/03/20,04:52:41,06,11,1, 12.0,1,1, -0.051, 10511.634, 347.118, 52767.093 23/03/20,04:52:41,07,11,1, 12.0,1,1, -0.051, 10509.653, 347.250, 52763.752 23/03/20,04:52:41,08,11,1, 12.0,1,1, -0.051, 10510.580, 347.422, 52768.106 23/03/20,04:52:41,09,11,1, 12.0,1,1, -0.051, 10511.918, 347.062, 52765.977 23/03/20,04:52:41,10,11,1, 12.0,1,1, -0.051, 10509.556, 347.224, 52764.976 23/03/20,04:52:41,11,11,1, 12.0,1,1, -0.051, 10511.596, 347.086, 52768.244 23/03/20,04:52:41,12,11,1, 12.0,1,1, -0.051, 10510.943, 346.785, 52762.834 23/03/20,04:52:41,13,11,1, 12.0,1,1, -0.051, 10508.884, 347.292, 52766.252 23/03/20,04:52:41,14,11,1, 12.0,1,1, -0.051, 10512.400, 347.175, 52767.950 23/03/20,04:52:41,15,11,1, 12.0,1,1, -0.051, 10509.123, 347.036, 52762.423 23/03/20,04:52:41,16,11,1, 12.0,1,1, -0.051, 10510.539, 347.598, 52769.207 23/03/20,04:52:41,17,11,1, 12.0,1,1, -0.051, 10512.448, 347.023, 52765.745 23/03/20,04:52:41,18,11,1, 12.0,1,1, -0.051, 10508.849, 347.158, 52764.172 23/03/20,04:52:41,19,11,1, 12.0,1,1, -0.051, 10512.153, 347.273, 52769.579 23/03/20,04:52:42,00,11,1, 11.9,1,1, -0.057, 10512.148, 347.273, 52769.579 23/03/20,04:52:42,01,11,1, 11.9,1,1, -0.057, 10512.297, 346.906, 52765.359 23/03/20,04:52:42,02,11,1, 11.9,1,1, -0.057, 10508.889, 347.069, 52764.486 23/03/20,04:52:42,03,11,1, 11.9,1,1, -0.057, 10512.286, 347.185, 52769.360 23/03/20,04:52:42,04,11,1, 11.9,1,1, -0.057, 10510.389, 346.721, 52762.661 23/03/20,04:52:42,05,11,1, 11.9,1,1, -0.057, 10509.054, 347.345, 52766.787 23/03/20,04:52:42,06,11,1, 11.9,1,1, -0.057, 10512.471, 347.150, 52767.582 23/03/20,04:52:42,07,11,1, 11.9,1,1, -0.057, 10509.088, 347.008, 52762.753 23/03/20,04:52:42,08,11,1, 11.9,1,1, -0.057, 10511.017, 347.561, 52769.420 23/03/20,04:52:42,09,11,1, 11.9,1,1, -0.057, 10512.248, 346.860, 52765.306 23/03/20,04:52:42,10,11,1, 11.9,1,1, -0.057, 10508.866, 347.091, 52764.508 23/03/20,04:52:42,11,11,1, 11.9,1,1, -0.057, 10512.265, 347.198, 52769.284 23/03/20,04:52:42,12,11,1, 11.9,1,1, -0.057, 10510.357, 346.684, 52762.561 23/03/20,04:52:42,13,11,1, 11.9,1,1, -0.057, 10509.103, 347.357, 52766.752 23/03/20,04:52:42,14,11,1, 11.9,1,1, -0.057, 10512.459, 347.126, 52767.504 23/03/20,04:52:42,15,11,1, 11.9,1,1, -0.057, 10509.127, 347.041, 52762.725 23/03/20,04:52:42,16,11,1, 11.9,1,1, -0.057, 10511.014, 347.542, 52769.452 23/03/20,04:52:42,17,11,1, 11.9,1,1, -0.057, 10512.260, 346.835, 52765.157 23/03/20,04:52:42,18,11,1, 11.9,1,1, -0.057, 10508.879, 347.082, 52764.513 23/03/20,04:52:42,19,11,1, 11.9,1,1, -0.057, 10512.300, 347.157, 52769.266 23/03/20,04:52:43,00,11,1, 11.9,1,1, -0.051, 10512.298, 347.157, 52769.266 23/03/20,04:52:43,01,11,1, 11.9,1,1, -0.051, 10512.181, 346.778, 52764.899 23/03/20,04:52:43,02,11,1, 11.9,1,1, -0.051, 10508.847, 347.079, 52764.635 23/03/20,04:52:43,03,11,1, 11.9,1,1, -0.051, 10512.373, 347.133, 52769.167 23/03/20,04:52:43,04,11,1, 11.9,1,1, -0.051, 10510.179, 346.707, 52762.418 23/03/20,04:52:43,05,11,1, 11.9,1,1, -0.051, 10509.283, 347.327, 52767.048 23/03/20,04:52:43,06,11,1, 11.9,1,1, -0.051, 10512.653, 347.135, 52767.400 23/03/20,04:52:43,07,11,1, 11.9,1,1, -0.051, 10509.084, 347.047, 52762.889 23/03/20,04:52:43,08,11,1, 11.9,1,1, -0.051, 10511.279, 347.420, 52769.631 23/03/20,04:52:43,09,11,1, 11.9,1,1, -0.051, 10512.169, 346.794, 52764.897 23/03/20,04:52:43,10,11,1, 11.9,1,1, -0.051, 10508.808, 347.066, 52764.676 23/03/20,04:52:43,11,11,1, 11.9,1,1, -0.051, 10512.360, 347.093, 52769.159 23/03/20,04:52:43,12,11,1, 11.9,1,1, -0.051, 10510.116, 346.665, 52762.360 23/03/20,04:52:43,13,11,1, 11.9,1,1, -0.051, 10509.280, 347.330, 52767.144 23/03/20,04:52:43,14,11,1, 11.9,1,1, -0.051, 10512.597, 347.032, 52767.295 23/03/20,04:52:43,15,11,1, 11.9,1,1, -0.051, 10509.088, 346.988, 52762.917 23/03/20,04:52:43,16,11,1, 11.9,1,1, -0.051, 10511.370, 347.428, 52769.608 23/03/20,04:52:43,17,11,1, 11.9,1,1, -0.051, 10512.263, 346.817, 52764.826 23/03/20,04:52:43,18,11,1, 11.9,1,1, -0.051, 10508.886, 347.034, 52764.731 23/03/20,04:52:43,19,11,1, 11.9,1,1, -0.051, 10512.362, 347.102, 52769.109 23/03/20,04:52:44,00,11,1, 11.9,1,1, -0.056, 10512.357, 347.102, 52769.109 23/03/20,04:52:44,01,11,1, 11.9,1,1, -0.056, 10511.943, 346.684, 52764.400 23/03/20,04:52:44,02,11,1, 11.9,1,1, -0.056, 10508.920, 347.019, 52764.992 23/03/20,04:52:44,03,11,1, 11.9,1,1, -0.056, 10512.452, 346.996, 52768.703 23/03/20,04:52:44,04,11,1, 11.9,1,1, -0.056, 10509.855, 346.714, 52762.237 23/03/20,04:52:44,05,11,1, 11.9,1,1, -0.056, 10509.626, 347.349, 52767.703 23/03/20,04:52:44,06,11,1, 11.9,1,1, -0.056, 10512.630, 346.986, 52766.946 23/03/20,04:52:44,07,11,1, 11.9,1,1, -0.056, 10509.155, 347.057, 52763.308 23/03/20,04:52:44,08,11,1, 11.9,1,1, -0.056, 10511.705, 347.290, 52769.712 23/03/20,04:52:44,09,11,1, 11.9,1,1, -0.056, 10511.930, 346.701, 52764.370 23/03/20,04:52:44,10,11,1, 11.9,1,1, -0.056, 10508.960, 347.033, 52765.148 23/03/20,04:52:44,11,11,1, 11.9,1,1, -0.056, 10512.415, 347.027, 52768.780 23/03/20,04:52:44,12,11,1, 11.9,1,1, -0.056, 10509.848, 346.743, 52762.369 23/03/20,04:52:44,13,11,1, 11.9,1,1, -0.056, 10509.639, 347.378, 52767.690 23/03/20,04:52:44,14,11,1, 11.9,1,1, -0.056, 10512.660, 347.006, 52766.935 23/03/20,04:52:44,15,11,1, 11.9,1,1, -0.056, 10509.169, 346.987, 52763.292 23/03/20,04:52:44,16,11,1, 11.9,1,1, -0.056, 10511.720, 347.311, 52769.727 23/03/20,04:52:44,17,11,1, 11.9,1,1, -0.056, 10511.893, 346.678, 52764.307 23/03/20,04:52:44,18,11,1, 11.9,1,1, -0.056, 10508.900, 346.951, 52765.139 23/03/20,04:52:44,19,11,1, 11.9,1,1, -0.056, 10512.424, 346.947, 52768.625 23/03/20,04:52:45,00,11,1, 11.8,1,1, -0.053, 10512.424, 346.947, 52768.625 23/03/20,04:52:45,01,11,1, 11.8,1,1, -0.053, 10511.709, 346.596, 52763.917 23/03/20,04:52:45,02,11,1, 11.8,1,1, -0.053, 10508.868, 346.940, 52765.178 23/03/20,04:52:45,03,11,1, 11.8,1,1, -0.053, 10512.479, 346.977, 52768.575 23/03/20,04:52:45,04,11,1, 11.8,1,1, -0.053, 10509.688, 346.645, 52762.195 23/03/20,04:52:45,05,11,1, 11.8,1,1, -0.053, 10509.915, 347.379, 52768.112 23/03/20,04:52:45,06,11,1, 11.8,1,1, -0.053, 10512.743, 346.927, 52766.730 23/03/20,04:52:45,07,11,1, 11.8,1,1, -0.053, 10509.152, 346.968, 52763.422 23/03/20,04:52:45,08,11,1, 11.8,1,1, -0.053, 10511.930, 347.214, 52769.740 23/03/20,04:52:45,09,11,1, 11.8,1,1, -0.053, 10511.711, 346.587, 52763.770 23/03/20,04:52:45,10,11,1, 11.8,1,1, -0.053, 10508.916, 346.979, 52765.339 23/03/20,04:52:45,11,11,1, 11.8,1,1, -0.053, 10512.490, 346.935, 52768.557 23/03/20,04:52:45,12,11,1, 11.8,1,1, -0.053, 10509.659, 346.697, 52762.153 23/03/20,04:52:45,13,11,1, 11.8,1,1, -0.053, 10509.891, 347.324, 52768.129 23/03/20,04:52:45,14,11,1, 11.8,1,1, -0.053, 10512.756, 346.906, 52766.609 23/03/20,04:52:45,15,11,1, 11.8,1,1, -0.053, 10509.131, 346.928, 52763.476 23/03/20,04:52:45,16,11,1, 11.8,1,1, -0.053, 10511.965, 347.187, 52769.752 23/03/20,04:52:45,17,11,1, 11.8,1,1, -0.053, 10511.641, 346.528, 52763.772 23/03/20,04:52:45,18,11,1, 11.8,1,1, -0.053, 10508.914, 346.979, 52765.362 23/03/20,04:52:45,19,11,1, 11.8,1,1, -0.053, 10512.527, 346.954, 52768.520 23/03/20,04:52:46,00,10,1, 11.9,1,1, -0.054, 10512.524, 346.954, 52768.520 23/03/20,04:52:46,01,10,1, 11.9,1,1, -0.054, 10511.457, 346.395, 52762.573 23/03/20,04:52:46,02,10,1, 11.9,1,1, -0.054, 10508.499, 347.013, 52765.709 23/03/20,04:52:46,03,10,1, 11.9,1,1, -0.054, 10513.176, 346.963, 52768.882 23/03/20,04:52:46,04,10,1, 11.9,1,1, -0.054, 10509.127, 346.510, 52761.208 23/03/20,04:52:46,05,10,1, 11.9,1,1, -0.054, 10510.248, 347.456, 52769.400 23/03/20,04:52:46,06,10,1, 11.9,1,1, -0.054, 10513.223, 346.781, 52766.177 23/03/20,04:52:46,07,10,1, 11.9,1,1, -0.054, 10508.514, 346.826, 52763.099 23/03/20,04:52:46,08,10,1, 11.9,1,1, -0.054, 10512.568, 347.268, 52770.805 23/03/20,04:52:46,09,10,1, 11.9,1,1, -0.054, 10511.401, 346.352, 52762.550 23/03/20,04:52:46,10,10,1, 11.9,1,1, -0.054, 10508.446, 347.015, 52765.834 23/03/20,04:52:46,11,10,1, 11.9,1,1, -0.054, 10513.174, 346.986, 52768.843 23/03/20,04:52:46,12,10,1, 11.9,1,1, -0.054, 10509.111, 346.594, 52761.216 23/03/20,04:52:46,13,10,1, 11.9,1,1, -0.054, 10510.316, 347.436, 52769.438 23/03/20,04:52:46,14,10,1, 11.9,1,1, -0.054, 10513.148, 346.771, 52766.132 23/03/20,04:52:46,15,10,1, 11.9,1,1, -0.054, 10508.512, 346.770, 52763.070 23/03/20,04:52:46,16,10,1, 11.9,1,1, -0.054, 10512.555, 347.236, 52770.720 23/03/20,04:52:46,17,10,1, 11.9,1,1, -0.054, 10511.330, 346.345, 52762.453 23/03/20,04:52:46,18,10,1, 11.9,1,1, -0.054, 10508.503, 347.019, 52765.880 23/03/20,04:52:46,19,10,1, 11.9,1,1, -0.054, 10513.209, 347.002, 52768.800 23/03/20,04:52:47,00,10,1, 11.8,1,1, -0.056, 10513.208, 347.002, 52768.800 23/03/20,04:52:47,01,10,1, 11.8,1,1, -0.056, 10511.087, 346.285, 52762.089 23/03/20,04:52:47,02,10,1, 11.8,1,1, -0.056, 10508.532, 346.975, 52766.167 23/03/20,04:52:47,03,10,1, 11.8,1,1, -0.056, 10513.275, 346.971, 52768.631 23/03/20,04:52:47,04,10,1, 11.8,1,1, -0.056, 10508.936, 346.572, 52761.210 23/03/20,04:52:47,05,10,1, 11.8,1,1, -0.056, 10510.692, 347.425, 52769.899 23/03/20,04:52:47,06,10,1, 11.8,1,1, -0.056, 10513.154, 346.641, 52765.705 23/03/20,04:52:47,07,10,1, 11.8,1,1, -0.056, 10508.502, 346.767, 52763.312 23/03/20,04:52:47,08,10,1, 11.8,1,1, -0.056, 10512.748, 347.120, 52770.646 23/03/20,04:52:47,09,10,1, 11.8,1,1, -0.056, 10511.054, 346.282, 52761.956 23/03/20,04:52:47,10,10,1, 11.8,1,1, -0.056, 10508.564, 347.037, 52766.292 23/03/20,04:52:47,11,10,1, 11.8,1,1, -0.056, 10513.301, 346.976, 52768.563 23/03/20,04:52:47,12,10,1, 11.8,1,1, -0.056, 10508.941, 346.567, 52761.289 23/03/20,04:52:47,13,10,1, 11.8,1,1, -0.056, 10510.687, 347.455, 52769.939 23/03/20,04:52:47,14,10,1, 11.8,1,1, -0.056, 10513.120, 346.684, 52765.629 23/03/20,04:52:47,15,10,1, 11.8,1,1, -0.056, 10508.450, 346.760, 52763.329 23/03/20,04:52:47,16,10,1, 11.8,1,1, -0.056, 10512.737, 347.149, 52770.684 23/03/20,04:52:47,17,10,1, 11.8,1,1, -0.056, 10510.934, 346.299, 52761.995 23/03/20,04:52:47,18,10,1, 11.8,1,1, -0.056, 10508.568, 347.080, 52766.299 23/03/20,04:52:47,19,10,1, 11.8,1,1, -0.056, 10513.275, 346.972, 52768.523 23/03/20,04:52:48,00,10,1, 11.9,1,1, -0.055, 10513.266, 346.972, 52768.523 23/03/20,04:52:48,01,10,1, 11.9,1,1, -0.055, 10510.584, 346.117, 52760.820 23/03/20,04:52:48,02,10,1, 11.9,1,1, -0.055, 10508.417, 347.129, 52767.020 23/03/20,04:52:48,03,10,1, 11.9,1,1, -0.055, 10513.788, 346.906, 52768.655 23/03/20,04:52:48,04,10,1, 11.9,1,1, -0.055, 10508.414, 346.438, 52760.562 23/03/20,04:52:48,05,10,1, 11.9,1,1, -0.055, 10511.177, 347.482, 52771.082 23/03/20,04:52:48,06,10,1, 11.9,1,1, -0.055, 10513.279, 346.473, 52764.783 23/03/20,04:52:48,07,10,1, 11.9,1,1, -0.055, 10507.880, 346.678, 52763.279 23/03/20,04:52:48,08,10,1, 11.9,1,1, -0.055, 10513.309, 347.153, 52771.354 23/03/20,04:52:48,09,10,1, 11.9,1,1, -0.055, 10510.538, 346.076, 52760.773 23/03/20,04:52:48,10,10,1, 11.9,1,1, -0.055, 10508.484, 347.102, 52767.108 23/03/20,04:52:48,11,10,1, 11.9,1,1, -0.055, 10513.818, 346.948, 52768.652 23/03/20,04:52:48,12,10,1, 11.9,1,1, -0.055, 10508.412, 346.409, 52760.616 23/03/20,04:52:48,13,10,1, 11.9,1,1, -0.055, 10511.229, 347.428, 52771.155 23/03/20,04:52:48,14,10,1, 11.9,1,1, -0.055, 10513.279, 346.456, 52764.789 23/03/20,04:52:48,15,10,1, 11.9,1,1, -0.055, 10507.860, 346.694, 52763.279 23/03/20,04:52:48,16,10,1, 11.9,1,1, -0.055, 10513.326, 347.131, 52771.299 23/03/20,04:52:48,17,10,1, 11.9,1,1, -0.055, 10510.435, 346.118, 52760.732 23/03/20,04:52:48,18,10,1, 11.9,1,1, -0.055, 10508.458, 347.181, 52767.150 23/03/20,04:52:48,19,10,1, 11.9,1,1, -0.055, 10513.811, 346.885, 52768.503 23/03/20,04:52:49,00,11,1, 11.9,1,1, -0.053, 10513.809, 346.885, 52768.503 23/03/20,04:52:49,01,11,1, 11.9,1,1, -0.053, 10510.206, 346.105, 52760.500 23/03/20,04:52:49,02,11,1, 11.9,1,1, -0.053, 10508.603, 347.164, 52767.593 23/03/20,04:52:49,03,11,1, 11.9,1,1, -0.053, 10513.913, 346.857, 52768.387 23/03/20,04:52:49,04,11,1, 11.9,1,1, -0.053, 10508.255, 346.449, 52760.639 23/03/20,04:52:49,05,11,1, 11.9,1,1, -0.053, 10511.547, 347.470, 52771.476 23/03/20,04:52:49,06,11,1, 11.9,1,1, -0.053, 10513.135, 346.336, 52764.337 23/03/20,04:52:49,07,11,1, 11.9,1,1, -0.053, 10507.833, 346.627, 52763.636 23/03/20,04:52:49,08,11,1, 11.9,1,1, -0.053, 10513.482, 347.083, 52771.194 23/03/20,04:52:49,09,11,1, 11.9,1,1, -0.053, 10510.175, 346.053, 52760.423 23/03/20,04:52:49,10,11,1, 11.9,1,1, -0.053, 10508.641, 347.162, 52767.633 23/03/20,04:52:49,11,11,1, 11.9,1,1, -0.053, 10513.905, 346.899, 52768.376 23/03/20,04:52:49,12,11,1, 11.9,1,1, -0.053, 10508.276, 346.436, 52760.766 23/03/20,04:52:49,13,11,1, 11.9,1,1, -0.053, 10511.543, 347.413, 52771.477 23/03/20,04:52:49,14,11,1, 11.9,1,1, -0.053, 10513.134, 346.341, 52764.238 23/03/20,04:52:49,15,11,1, 11.9,1,1, -0.053, 10507.801, 346.627, 52763.569 23/03/20,04:52:49,16,11,1, 11.9,1,1, -0.053, 10513.412, 347.043, 52771.202 23/03/20,04:52:49,17,11,1, 11.9,1,1, -0.053, 10510.148, 346.115, 52760.417 23/03/20,04:52:49,18,11,1, 11.9,1,1, -0.053, 10508.685, 347.179, 52767.716 23/03/20,04:52:49,19,11,1, 11.9,1,1, -0.053, 10513.944, 346.876, 52768.309 23/03/20,04:52:50,00,10,1, 11.9,1,1, -0.057, 10513.942, 346.876, 52768.309 23/03/20,04:52:50,01,10,1, 11.9,1,1, -0.057, 10510.151, 346.064, 52760.310 23/03/20,04:52:50,02,10,1, 11.9,1,1, -0.057, 10508.555, 347.132, 52767.710 23/03/20,04:52:50,03,10,1, 11.9,1,1, -0.057, 10514.061, 346.867, 52768.510 23/03/20,04:52:50,04,10,1, 11.9,1,1, -0.057, 10508.262, 346.324, 52760.542 23/03/20,04:52:50,05,10,1, 11.9,1,1, -0.057, 10511.586, 347.339, 52771.679 23/03/20,04:52:50,06,10,1, 11.9,1,1, -0.057, 10513.205, 346.268, 52764.224 23/03/20,04:52:50,07,10,1, 11.9,1,1, -0.057, 10507.595, 346.525, 52763.407 23/03/20,04:52:50,08,10,1, 11.9,1,1, -0.057, 10513.483, 347.071, 52771.328 23/03/20,04:52:50,09,10,1, 11.9,1,1, -0.057, 10510.088, 345.990, 52760.191 23/03/20,04:52:50,10,10,1, 11.9,1,1, -0.057, 10508.549, 347.112, 52767.734 23/03/20,04:52:50,11,10,1, 11.9,1,1, -0.057, 10514.100, 346.856, 52768.467 23/03/20,04:52:50,12,10,1, 11.9,1,1, -0.057, 10508.205, 346.318, 52760.551 23/03/20,04:52:50,13,10,1, 11.9,1,1, -0.057, 10511.596, 347.400, 52771.627 23/03/20,04:52:50,14,10,1, 11.9,1,1, -0.057, 10513.146, 346.281, 52764.211 23/03/20,04:52:50,15,10,1, 11.9,1,1, -0.057, 10507.606, 346.513, 52763.456 23/03/20,04:52:50,16,10,1, 11.9,1,1, -0.057, 10513.497, 347.070, 52771.338 23/03/20,04:52:50,17,10,1, 11.9,1,1, -0.057, 10510.134, 346.051, 52760.287 23/03/20,04:52:50,18,10,1, 11.9,1,1, -0.057, 10508.577, 347.100, 52767.830 23/03/20,04:52:50,19,10,1, 11.9,1,1, -0.057, 10514.079, 346.899, 52768.528 23/03/20,04:52:51,00,11,1, 11.9,1,1, -0.055, 10514.076, 346.899, 52768.528 23/03/20,04:52:51,01,11,1, 11.9,1,1, -0.055, 10510.594, 346.048, 52760.879 23/03/20,04:52:51,02,11,1, 11.9,1,1, -0.055, 10508.282, 346.973, 52766.905 23/03/20,04:52:51,03,11,1, 11.9,1,1, -0.055, 10513.967, 346.914, 52769.087 23/03/20,04:52:51,04,11,1, 11.9,1,1, -0.055, 10508.645, 346.243, 52760.588 23/03/20,04:52:51,05,11,1, 11.9,1,1, -0.055, 10511.139, 347.210, 52770.948 23/03/20,04:52:51,06,11,1, 11.9,1,1, -0.055, 10513.401, 346.348, 52764.934 23/03/20,04:52:51,07,11,1, 11.9,1,1, -0.055, 10507.690, 346.356, 52762.794 23/03/20,04:52:51,08,11,1, 11.9,1,1, -0.055, 10513.089, 347.010, 52771.253 23/03/20,04:52:51,09,11,1, 11.9,1,1, -0.055, 10510.524, 346.062, 52760.929 23/03/20,04:52:51,10,11,1, 11.9,1,1, -0.055, 10508.336, 346.946, 52766.925 23/03/20,04:52:51,11,11,1, 11.9,1,1, -0.055, 10513.975, 346.905, 52769.046 23/03/20,04:52:51,12,11,1, 11.9,1,1, -0.055, 10508.639, 346.258, 52760.633 23/03/20,04:52:51,13,11,1, 11.9,1,1, -0.055, 10511.144, 347.178, 52771.021 23/03/20,04:52:51,14,11,1, 11.9,1,1, -0.055, 10513.367, 346.318, 52764.962 23/03/20,04:52:51,15,11,1, 11.9,1,1, -0.055, 10507.707, 346.318, 52762.837 23/03/20,04:52:51,16,11,1, 11.9,1,1, -0.055, 10513.071, 347.002, 52771.292 23/03/20,04:52:51,17,11,1, 11.9,1,1, -0.055, 10510.485, 346.010, 52760.814 23/03/20,04:52:51,18,11,1, 11.9,1,1, -0.055, 10508.314, 346.886, 52766.940 23/03/20,04:52:51,19,11,1, 11.9,1,1, -0.055, 10513.972, 346.861, 52769.054 23/03/20,04:52:52,00,11,1, 11.9,1,1, -0.051, 10513.967, 346.861, 52769.054 23/03/20,04:52:52,01,11,1, 11.9,1,1, -0.051, 10510.592, 346.198, 52761.903 23/03/20,04:52:52,02,11,1, 11.9,1,1, -0.051, 10508.737, 346.838, 52766.657 23/03/20,04:52:52,03,11,1, 11.9,1,1, -0.051, 10513.382, 346.801, 52768.499 23/03/20,04:52:52,04,11,1, 11.9,1,1, -0.051, 10509.130, 346.353, 52761.758 23/03/20,04:52:52,05,11,1, 11.9,1,1, -0.051, 10511.030, 346.956, 52770.015 23/03/20,04:52:52,06,11,1, 11.9,1,1, -0.051, 10512.927, 346.356, 52765.243 23/03/20,04:52:52,07,11,1, 11.9,1,1, -0.051, 10508.278, 346.348, 52763.395 23/03/20,04:52:52,08,11,1, 11.9,1,1, -0.051, 10512.498, 346.863, 52770.134 23/03/20,04:52:52,09,11,1, 11.9,1,1, -0.051, 10510.577, 346.144, 52761.912 23/03/20,04:52:52,10,11,1, 11.9,1,1, -0.051, 10508.730, 346.807, 52766.642 23/03/20,04:52:52,11,11,1, 11.9,1,1, -0.051, 10513.339, 346.792, 52768.529 23/03/20,04:52:52,12,11,1, 11.9,1,1, -0.051, 10509.134, 346.307, 52761.729 23/03/20,04:52:52,13,11,1, 11.9,1,1, -0.051, 10511.058, 346.973, 52769.982 23/03/20,04:52:52,14,11,1, 11.9,1,1, -0.051, 10512.880, 346.365, 52765.250 23/03/20,04:52:52,15,11,1, 11.9,1,1, -0.051, 10508.248, 346.342, 52763.403 23/03/20,04:52:52,16,11,1, 11.9,1,1, -0.051, 10512.506, 346.813, 52770.147 23/03/20,04:52:52,17,11,1, 11.9,1,1, -0.051, 10510.572, 346.173, 52761.908 23/03/20,04:52:52,18,11,1, 11.9,1,1, -0.051, 10508.696, 346.813, 52766.688 23/03/20,04:52:52,19,11,1, 11.9,1,1, -0.051, 10513.344, 346.782, 52768.523 23/03/20,04:52:53,00,11,1, 12.0,1,1, -0.055, 10513.341, 346.782, 52768.523 23/03/20,04:52:53,01,11,1, 12.0,1,1, -0.055, 10510.554, 346.201, 52761.884 23/03/20,04:52:53,02,11,1, 12.0,1,1, -0.055, 10508.652, 346.760, 52766.598 23/03/20,04:52:53,03,11,1, 12.0,1,1, -0.055, 10513.381, 346.771, 52768.561 23/03/20,04:52:53,04,11,1, 12.0,1,1, -0.055, 10509.110, 346.337, 52761.718 23/03/20,04:52:53,05,11,1, 12.0,1,1, -0.055, 10511.049, 346.928, 52770.058 23/03/20,04:52:53,06,11,1, 12.0,1,1, -0.055, 10512.897, 346.308, 52765.238 23/03/20,04:52:53,07,11,1, 12.0,1,1, -0.055, 10508.212, 346.292, 52763.288 23/03/20,04:52:53,08,11,1, 12.0,1,1, -0.055, 10512.467, 346.777, 52770.132 23/03/20,04:52:53,09,11,1, 12.0,1,1, -0.055, 10510.573, 346.199, 52761.909 23/03/20,04:52:53,10,11,1, 12.0,1,1, -0.055, 10508.685, 346.795, 52766.599 23/03/20,04:52:53,11,11,1, 12.0,1,1, -0.055, 10513.393, 346.781, 52768.559 23/03/20,04:52:53,12,11,1, 12.0,1,1, -0.055, 10509.114, 346.320, 52761.719 23/03/20,04:52:53,13,11,1, 12.0,1,1, -0.055, 10511.014, 346.983, 52770.030 23/03/20,04:52:53,14,11,1, 12.0,1,1, -0.055, 10512.945, 346.377, 52765.228 23/03/20,04:52:53,15,11,1, 12.0,1,1, -0.055, 10508.237, 346.347, 52763.302 23/03/20,04:52:53,16,11,1, 12.0,1,1, -0.055, 10512.488, 346.820, 52770.119 23/03/20,04:52:53,17,11,1, 12.0,1,1, -0.055, 10510.566, 346.165, 52761.930 23/03/20,04:52:53,18,11,1, 12.0,1,1, -0.055, 10508.668, 346.768, 52766.665 23/03/20,04:52:53,19,11,1, 12.0,1,1, -0.055, 10513.354, 346.787, 52768.621 23/03/20,04:52:54,00,11,1, 11.9,1,1, -0.053, 10513.350, 346.787, 52768.621 23/03/20,04:52:54,01,11,1, 11.9,1,1, -0.053, 10510.493, 346.119, 52761.870 23/03/20,04:52:54,02,11,1, 11.9,1,1, -0.053, 10508.722, 346.754, 52766.757 23/03/20,04:52:54,03,11,1, 11.9,1,1, -0.053, 10513.315, 346.749, 52768.422 23/03/20,04:52:54,04,11,1, 11.9,1,1, -0.053, 10509.069, 346.289, 52761.873 23/03/20,04:52:54,05,11,1, 11.9,1,1, -0.053, 10511.054, 346.892, 52770.028 23/03/20,04:52:54,06,11,1, 11.9,1,1, -0.053, 10512.836, 346.248, 52765.154 23/03/20,04:52:54,07,11,1, 11.9,1,1, -0.053, 10508.241, 346.298, 52763.445 23/03/20,04:52:54,08,11,1, 11.9,1,1, -0.053, 10512.475, 346.735, 52770.010 23/03/20,04:52:54,09,11,1, 11.9,1,1, -0.053, 10510.487, 346.120, 52761.833 23/03/20,04:52:54,10,11,1, 11.9,1,1, -0.053, 10508.690, 346.711, 52766.724 23/03/20,04:52:54,11,11,1, 11.9,1,1, -0.053, 10513.334, 346.735, 52768.485 23/03/20,04:52:54,12,11,1, 11.9,1,1, -0.053, 10509.083, 346.298, 52761.910 23/03/20,04:52:54,13,11,1, 11.9,1,1, -0.053, 10511.104, 346.889, 52770.000 23/03/20,04:52:54,14,11,1, 11.9,1,1, -0.053, 10512.849, 346.243, 52765.129 23/03/20,04:52:54,15,11,1, 11.9,1,1, -0.053, 10508.232, 346.240, 52763.371 23/03/20,04:52:54,16,11,1, 11.9,1,1, -0.053, 10512.488, 346.731, 52770.081 23/03/20,04:52:54,17,11,1, 11.9,1,1, -0.053, 10510.491, 346.079, 52761.897 23/03/20,04:52:54,18,11,1, 11.9,1,1, -0.053, 10508.705, 346.759, 52766.768 23/03/20,04:52:54,19,11,1, 11.9,1,1, -0.053, 10513.301, 346.715, 52768.556 23/03/20,04:52:55,00,11,1, 11.9,1,1, -0.053, 10513.300, 346.715, 52768.556 23/03/20,04:52:55,01,11,1, 11.9,1,1, -0.053, 10510.520, 346.075, 52761.803 23/03/20,04:52:55,02,11,1, 11.9,1,1, -0.053, 10508.626, 346.700, 52766.725 23/03/20,04:52:55,03,11,1, 11.9,1,1, -0.053, 10513.377, 346.739, 52768.588 23/03/20,04:52:55,04,11,1, 11.9,1,1, -0.053, 10508.989, 346.172, 52761.687 23/03/20,04:52:55,05,11,1, 11.9,1,1, -0.053, 10511.041, 346.858, 52770.126 23/03/20,04:52:55,06,11,1, 11.9,1,1, -0.053, 10512.857, 346.207, 52765.184 23/03/20,04:52:55,07,11,1, 11.9,1,1, -0.053, 10508.161, 346.254, 52763.336 23/03/20,04:52:55,08,11,1, 11.9,1,1, -0.053, 10512.469, 346.743, 52770.189 23/03/20,04:52:55,09,11,1, 11.9,1,1, -0.053, 10510.494, 346.014, 52761.824 23/03/20,04:52:55,10,11,1, 11.9,1,1, -0.053, 10508.639, 346.755, 52766.712 23/03/20,04:52:55,11,11,1, 11.9,1,1, -0.053, 10513.403, 346.707, 52768.601 23/03/20,04:52:55,12,11,1, 11.9,1,1, -0.053, 10509.008, 346.233, 52761.679 23/03/20,04:52:55,13,11,1, 11.9,1,1, -0.053, 10511.035, 346.838, 52770.116 23/03/20,04:52:55,14,11,1, 11.9,1,1, -0.053, 10512.889, 346.239, 52765.160 23/03/20,04:52:55,15,11,1, 11.9,1,1, -0.053, 10508.173, 346.235, 52763.400 23/03/20,04:52:55,16,11,1, 11.9,1,1, -0.053, 10512.478, 346.688, 52770.161 23/03/20,04:52:55,17,11,1, 11.9,1,1, -0.053, 10510.479, 346.026, 52761.822 23/03/20,04:52:55,18,11,1, 11.9,1,1, -0.053, 10508.622, 346.722, 52766.683 23/03/20,04:52:55,19,11,1, 11.9,1,1, -0.053, 10513.373, 346.739, 52768.631 23/03/20,04:52:56,00,11,1, 11.8,1,1, -0.055, 10513.366, 346.739, 52768.631 23/03/20,04:52:56,01,11,1, 11.8,1,1, -0.055, 10510.642, 346.008, 52761.738 23/03/20,04:52:56,02,11,1, 11.8,1,1, -0.055, 10508.416, 346.679, 52766.548 23/03/20,04:52:56,03,11,1, 11.8,1,1, -0.055, 10513.550, 346.749, 52769.025 23/03/20,04:52:56,04,11,1, 11.8,1,1, -0.055, 10509.035, 346.149, 52761.365 23/03/20,04:52:56,05,11,1, 11.8,1,1, -0.055, 10510.863, 346.859, 52770.177 23/03/20,04:52:56,06,11,1, 11.8,1,1, -0.055, 10513.130, 346.218, 52765.352 23/03/20,04:52:56,07,11,1, 11.8,1,1, -0.055, 10508.000, 346.198, 52762.875 23/03/20,04:52:56,08,11,1, 11.8,1,1, -0.055, 10512.497, 346.785, 52770.602 23/03/20,04:52:56,09,11,1, 11.8,1,1, -0.055, 10510.590, 346.007, 52761.666 23/03/20,04:52:56,10,11,1, 11.8,1,1, -0.055, 10508.401, 346.668, 52766.505 23/03/20,04:52:56,11,11,1, 11.8,1,1, -0.055, 10513.532, 346.798, 52769.066 23/03/20,04:52:56,12,11,1, 11.8,1,1, -0.055, 10509.004, 346.101, 52761.287 23/03/20,04:52:56,13,11,1, 11.8,1,1, -0.055, 10510.875, 346.863, 52770.215 23/03/20,04:52:56,14,11,1, 11.8,1,1, -0.055, 10513.070, 346.210, 52765.451 23/03/20,04:52:56,15,11,1, 11.8,1,1, -0.055, 10507.893, 346.116, 52762.884 23/03/20,04:52:56,16,11,1, 11.8,1,1, -0.055, 10512.519, 346.764, 52770.663 23/03/20,04:52:56,17,11,1, 11.8,1,1, -0.055, 10510.590, 346.030, 52761.733 23/03/20,04:52:56,18,11,1, 11.8,1,1, -0.055, 10508.359, 346.667, 52766.548 23/03/20,04:52:56,19,11,1, 11.8,1,1, -0.055, 10513.572, 346.749, 52769.025 23/03/20,04:52:57,00,11,1, 11.9,1,1, -0.053, 10513.567, 346.749, 52769.025 23/03/20,04:52:57,01,11,1, 11.9,1,1, -0.053, 10510.600, 345.969, 52761.601 23/03/20,04:52:57,02,11,1, 11.9,1,1, -0.053, 10508.325, 346.663, 52766.582 23/03/20,04:52:57,03,11,1, 11.9,1,1, -0.053, 10513.608, 346.729, 52769.151 23/03/20,04:52:57,04,11,1, 11.9,1,1, -0.053, 10508.946, 346.115, 52761.214 23/03/20,04:52:57,05,11,1, 11.9,1,1, -0.053, 10510.870, 346.892, 52770.388 23/03/20,04:52:57,06,11,1, 11.9,1,1, -0.053, 10513.170, 346.215, 52765.422 23/03/20,04:52:57,07,11,1, 11.9,1,1, -0.053, 10507.893, 346.143, 52763.051 23/03/20,04:52:57,08,11,1, 11.9,1,1, -0.053, 10512.319, 346.683, 52770.219 23/03/20,04:52:57,09,11,1, 11.9,1,1, -0.053, 10510.848, 346.097, 52762.524 23/03/20,04:52:57,10,11,1, 11.9,1,1, -0.053, 10508.581, 346.520, 52766.245 23/03/20,04:52:57,11,11,1, 11.9,1,1, -0.053, 10513.137, 346.687, 52768.899 23/03/20,04:52:57,12,11,1, 11.9,1,1, -0.053, 10509.344, 346.158, 52762.011 23/03/20,04:52:57,13,11,1, 11.9,1,1, -0.053, 10510.595, 346.750, 52769.345 23/03/20,04:52:57,14,11,1, 11.9,1,1, -0.053, 10512.809, 346.332, 52765.960 23/03/20,04:52:57,15,11,1, 11.9,1,1, -0.053, 10508.420, 346.134, 52763.193 23/03/20,04:52:57,16,11,1, 11.9,1,1, -0.053, 10512.043, 346.653, 52770.010 23/03/20,04:52:57,17,11,1, 11.9,1,1, -0.053, 10510.950, 346.125, 52762.777 23/03/20,04:52:57,18,11,1, 11.9,1,1, -0.053, 10508.632, 346.489, 52766.101 23/03/20,04:52:57,19,11,1, 11.9,1,1, -0.053, 10513.062, 346.694, 52768.869 23/03/20,04:52:58,00,11,1, 11.9,1,1, -0.056, 10513.058, 346.694, 52768.869 23/03/20,04:52:58,01,11,1, 11.9,1,1, -0.056, 10510.896, 346.148, 52762.831 23/03/20,04:52:58,02,11,1, 11.9,1,1, -0.056, 10508.692, 346.491, 52766.095 23/03/20,04:52:58,03,11,1, 11.9,1,1, -0.056, 10512.982, 346.653, 52768.696 23/03/20,04:52:58,04,11,1, 11.9,1,1, -0.056, 10509.400, 346.157, 52762.188 23/03/20,04:52:58,05,11,1, 11.9,1,1, -0.056, 10510.590, 346.694, 52769.226 23/03/20,04:52:58,06,11,1, 11.9,1,1, -0.056, 10512.751, 346.344, 52765.987 23/03/20,04:52:58,07,11,1, 11.9,1,1, -0.056, 10508.419, 346.144, 52763.327 23/03/20,04:52:58,08,11,1, 11.9,1,1, -0.056, 10512.055, 346.604, 52769.894 23/03/20,04:52:58,09,11,1, 11.9,1,1, -0.056, 10510.909, 346.118, 52762.828 23/03/20,04:52:58,10,11,1, 11.9,1,1, -0.056, 10508.685, 346.493, 52766.142 23/03/20,04:52:58,11,11,1, 11.9,1,1, -0.056, 10513.002, 346.621, 52768.773 23/03/20,04:52:58,12,11,1, 11.9,1,1, -0.056, 10509.442, 346.149, 52762.147 23/03/20,04:52:58,13,11,1, 11.9,1,1, -0.056, 10510.495, 346.666, 52769.172 23/03/20,04:52:58,14,11,1, 11.9,1,1, -0.056, 10512.751, 346.302, 52765.877 23/03/20,04:52:58,15,11,1, 11.9,1,1, -0.056, 10508.458, 346.163, 52763.328 23/03/20,04:52:58,16,11,1, 11.9,1,1, -0.056, 10512.007, 346.661, 52769.904 23/03/20,04:52:58,17,11,1, 11.9,1,1, -0.056, 10510.893, 346.114, 52762.828 23/03/20,04:52:58,18,11,1, 11.9,1,1, -0.056, 10508.649, 346.475, 52766.150 23/03/20,04:52:58,19,11,1, 11.9,1,1, -0.056, 10512.960, 346.628, 52768.782 23/03/20,04:52:59,00,10,1, 11.9,1,1, -0.053, 10512.958, 346.628, 52768.782 23/03/20,04:52:59,01,10,1, 11.9,1,1, -0.053, 10511.380, 346.219, 52763.338 23/03/20,04:52:59,02,10,1, 11.9,1,1, -0.053, 10508.304, 346.373, 52765.324 23/03/20,04:52:59,03,10,1, 11.9,1,1, -0.053, 10512.978, 346.755, 52769.366 23/03/20,04:52:59,04,10,1, 11.9,1,1, -0.053, 10509.741, 346.204, 52762.039 23/03/20,04:52:59,05,10,1, 11.9,1,1, -0.053, 10510.112, 346.637, 52768.757 23/03/20,04:52:59,06,10,1, 11.9,1,1, -0.053, 10513.044, 346.431, 52766.738 23/03/20,04:52:59,07,10,1, 11.9,1,1, -0.053, 10508.431, 346.063, 52762.662 23/03/20,04:52:59,08,10,1, 11.9,1,1, -0.053, 10511.657, 346.694, 52770.010 23/03/20,04:52:59,09,10,1, 11.9,1,1, -0.053, 10511.313, 346.225, 52763.320 23/03/20,04:52:59,10,10,1, 11.9,1,1, -0.053, 10508.333, 346.354, 52765.320 23/03/20,04:52:59,11,10,1, 11.9,1,1, -0.053, 10512.998, 346.748, 52769.416 23/03/20,04:52:59,12,10,1, 11.9,1,1, -0.053, 10509.704, 346.148, 52762.075 23/03/20,04:52:59,13,10,1, 11.9,1,1, -0.053, 10510.065, 346.655, 52768.685 23/03/20,04:52:59,14,10,1, 11.9,1,1, -0.053, 10513.037, 346.445, 52766.678 23/03/20,04:52:59,15,10,1, 11.9,1,1, -0.053, 10508.405, 346.060, 52762.608 23/03/20,04:52:59,16,10,1, 11.9,1,1, -0.053, 10511.694, 346.709, 52769.945 23/03/20,04:52:59,17,10,1, 11.9,1,1, -0.053, 10511.348, 346.193, 52763.286 23/03/20,04:52:59,18,10,1, 11.9,1,1, -0.053, 10508.327, 346.375, 52765.346 23/03/20,04:52:59,19,10,1, 11.9,1,1, -0.053, 10512.986, 346.731, 52769.372 23/03/20,04:53:00,00,11,1, 11.9,1,1, -0.054, 10512.983, 346.731, 52769.372 23/03/20,04:53:00,01,11,1, 11.9,1,1, -0.054, 10511.050, 346.264, 52763.554 23/03/20,04:53:00,02,11,1, 11.9,1,1, -0.054, 10508.757, 346.419, 52765.711 23/03/20,04:53:00,03,11,1, 11.9,1,1, -0.054, 10512.621, 346.681, 52768.641 23/03/20,04:53:00,04,11,1, 11.9,1,1, -0.054, 10509.732, 346.255, 52762.686 23/03/20,04:53:00,05,11,1, 11.9,1,1, -0.054, 10510.362, 346.617, 52768.557 23/03/20,04:53:00,06,11,1, 11.9,1,1, -0.054, 10512.609, 346.419, 52766.349 23/03/20,04:53:00,07,11,1, 11.9,1,1, -0.054, 10508.706, 346.181, 52763.265 23/03/20,04:53:00,08,11,1, 11.9,1,1, -0.054, 10511.777, 346.603, 52769.789 23/03/20,04:53:00,09,11,1, 11.9,1,1, -0.054, 10510.842, 346.113, 52762.719 23/03/20,04:53:00,10,11,1, 11.9,1,1, -0.054, 10508.465, 346.553, 52766.131 23/03/20,04:53:00,11,11,1, 11.9,1,1, -0.054, 10513.123, 346.695, 52768.935 23/03/20,04:53:00,12,11,1, 11.9,1,1, -0.054, 10509.311, 346.196, 52761.947 23/03/20,04:53:00,13,11,1, 11.9,1,1, -0.054, 10510.695, 346.782, 52769.604 23/03/20,04:53:00,14,11,1, 11.9,1,1, -0.054, 10512.929, 346.279, 52765.788 23/03/20,04:53:00,15,11,1, 11.9,1,1, -0.054, 10508.180, 346.135, 52763.029 23/03/20,04:53:00,16,11,1, 11.9,1,1, -0.054, 10512.115, 346.648, 52770.135 23/03/20,04:53:00,17,11,1, 11.9,1,1, -0.054, 10510.686, 346.104, 52762.385 23/03/20,04:53:00,18,11,1, 11.9,1,1, -0.054, 10508.487, 346.560, 52766.263 23/03/20,04:53:00,19,11,1, 11.9,1,1, -0.054, 10513.249, 346.677, 52768.965 23/03/20,04:53:01,00,11,1, 11.9,1,1, -0.054, 10513.241, 346.677, 52768.965 23/03/20,04:53:01,01,11,1, 11.9,1,1, -0.054, 10510.677, 346.084, 52762.261 23/03/20,04:53:01,02,11,1, 11.9,1,1, -0.054, 10508.446, 346.568, 52766.321 23/03/20,04:53:01,03,11,1, 11.9,1,1, -0.054, 10513.255, 346.772, 52768.973 23/03/20,04:53:01,04,11,1, 11.9,1,1, -0.054, 10509.229, 346.128, 52761.906 23/03/20,04:53:01,05,11,1, 11.9,1,1, -0.054, 10510.701, 346.747, 52769.734 23/03/20,04:53:01,06,11,1, 11.9,1,1, -0.054, 10512.944, 346.282, 52765.672 23/03/20,04:53:01,07,11,1, 11.9,1,1, -0.054, 10508.091, 346.164, 52763.003 23/03/20,04:53:01,08,11,1, 11.9,1,1, -0.054, 10512.139, 346.712, 52770.235 23/03/20,04:53:01,09,11,1, 11.9,1,1, -0.054, 10510.634, 346.087, 52762.253 23/03/20,04:53:01,10,11,1, 11.9,1,1, -0.054, 10508.490, 346.606, 52766.380 23/03/20,04:53:01,11,11,1, 11.9,1,1, -0.054, 10513.278, 346.772, 52769.049 23/03/20,04:53:01,12,11,1, 11.9,1,1, -0.054, 10509.244, 346.142, 52761.843 23/03/20,04:53:01,13,11,1, 11.9,1,1, -0.054, 10510.735, 346.761, 52769.761 23/03/20,04:53:01,14,11,1, 11.9,1,1, -0.054, 10512.962, 346.304, 52765.663 23/03/20,04:53:01,15,11,1, 11.9,1,1, -0.054, 10508.045, 346.183, 52763.003 23/03/20,04:53:01,16,11,1, 11.9,1,1, -0.054, 10512.177, 346.702, 52770.172 23/03/20,04:53:01,17,11,1, 11.9,1,1, -0.054, 10510.675, 346.085, 52762.236 23/03/20,04:53:01,18,11,1, 11.9,1,1, -0.054, 10508.484, 346.599, 52766.353 23/03/20,04:53:01,19,11,1, 11.9,1,1, -0.054, 10513.280, 346.748, 52769.034 23/03/20,04:53:02,00,10,1, 11.8,1,1, -0.056, 10513.275, 346.748, 52769.034 23/03/20,04:53:02,01,10,1, 11.8,1,1, -0.056, 10510.182, 346.016, 52761.136 23/03/20,04:53:02,02,10,1, 11.8,1,1, -0.056, 10509.019, 346.794, 52767.690 23/03/20,04:53:02,03,10,1, 11.8,1,1, -0.056, 10513.177, 346.723, 52768.950 23/03/20,04:53:02,04,10,1, 11.8,1,1, -0.056, 10508.892, 346.149, 52761.307 23/03/20,04:53:02,05,10,1, 11.8,1,1, -0.056, 10511.458, 346.816, 52770.499 23/03/20,04:53:02,06,10,1, 11.8,1,1, -0.056, 10512.401, 346.131, 52764.385 23/03/20,04:53:02,07,10,1, 11.8,1,1, -0.056, 10507.976, 346.335, 52764.022 23/03/20,04:53:02,08,10,1, 11.8,1,1, -0.056, 10512.796, 346.692, 52770.688 23/03/20,04:53:02,09,10,1, 11.8,1,1, -0.056, 10509.832, 346.014, 52760.987 23/03/20,04:53:02,10,10,1, 11.8,1,1, -0.056, 10508.863, 346.854, 52768.024 23/03/20,04:53:02,11,10,1, 11.8,1,1, -0.056, 10513.659, 346.580, 52768.180 23/03/20,04:53:02,12,10,1, 11.8,1,1, -0.056, 10508.376, 346.142, 52761.548 23/03/20,04:53:02,13,10,1, 11.8,1,1, -0.056, 10511.582, 346.920, 52771.166 23/03/20,04:53:02,14,10,1, 11.8,1,1, -0.056, 10512.482, 346.075, 52764.050 23/03/20,04:53:02,15,10,1, 11.8,1,1, -0.056, 10507.783, 346.308, 52763.986 23/03/20,04:53:02,16,10,1, 11.8,1,1, -0.056, 10512.960, 346.748, 52770.555 23/03/20,04:53:02,17,10,1, 11.8,1,1, -0.056, 10509.786, 345.952, 52760.909 23/03/20,04:53:02,18,10,1, 11.8,1,1, -0.056, 10508.857, 346.841, 52768.058 23/03/20,04:53:02,19,10,1, 11.8,1,1, -0.056, 10513.674, 346.573, 52768.151 23/03/20,04:53:03,00,11,1, 11.9,1,1, -0.052, 10513.667, 346.573, 52768.151 23/03/20,04:53:03,01,11,1, 11.9,1,1, -0.052, 10509.690, 345.981, 52760.845 23/03/20,04:53:03,02,11,1, 11.9,1,1, -0.052, 10508.918, 346.905, 52768.209 23/03/20,04:53:03,03,11,1, 11.9,1,1, -0.052, 10513.696, 346.642, 52768.113 23/03/20,04:53:03,04,11,1, 11.9,1,1, -0.052, 10508.352, 346.141, 52761.561 23/03/20,04:53:03,05,11,1, 11.9,1,1, -0.052, 10511.641, 346.939, 52771.198 23/03/20,04:53:03,06,11,1, 11.9,1,1, -0.052, 10512.437, 346.032, 52763.858 23/03/20,04:53:03,07,11,1, 11.9,1,1, -0.052, 10507.637, 346.313, 52764.023 23/03/20,04:53:03,08,11,1, 11.9,1,1, -0.052, 10512.985, 346.750, 52770.567 23/03/20,04:53:03,09,11,1, 11.9,1,1, -0.052, 10509.672, 345.960, 52760.846 23/03/20,04:53:03,10,11,1, 11.9,1,1, -0.052, 10508.909, 346.902, 52768.280 23/03/20,04:53:03,11,11,1, 11.9,1,1, -0.052, 10513.739, 346.590, 52768.094 23/03/20,04:53:03,12,11,1, 11.9,1,1, -0.052, 10508.343, 346.176, 52761.604 23/03/20,04:53:03,13,11,1, 11.9,1,1, -0.052, 10511.649, 346.961, 52771.298 23/03/20,04:53:03,14,11,1, 11.9,1,1, -0.052, 10512.442, 346.030, 52763.862 23/03/20,04:53:03,15,11,1, 11.9,1,1, -0.052, 10507.665, 346.290, 52764.027 23/03/20,04:53:03,16,11,1, 11.9,1,1, -0.052, 10512.983, 346.766, 52770.505 23/03/20,04:53:03,17,11,1, 11.9,1,1, -0.052, 10509.624, 345.956, 52760.785 23/03/20,04:53:03,18,11,1, 11.9,1,1, -0.052, 10508.940, 346.884, 52768.237 23/03/20,04:53:03,19,11,1, 11.9,1,1, -0.052, 10513.727, 346.617, 52768.048 23/03/20,04:53:04,00,10,1, 11.8,1,1, -0.052, 10513.725, 346.617, 52768.048 23/03/20,04:53:04,01,10,1, 11.8,1,1, -0.052, 10509.572, 346.033, 52760.851 23/03/20,04:53:04,02,10,1, 11.8,1,1, -0.052, 10509.130, 346.952, 52768.470 23/03/20,04:53:04,03,10,1, 11.8,1,1, -0.052, 10513.600, 346.566, 52767.734 23/03/20,04:53:04,04,10,1, 11.8,1,1, -0.052, 10508.364, 346.200, 52761.798 23/03/20,04:53:04,05,10,1, 11.8,1,1, -0.052, 10511.766, 346.953, 52771.148 23/03/20,04:53:04,06,10,1, 11.8,1,1, -0.052, 10512.199, 345.987, 52763.558 23/03/20,04:53:04,07,10,1, 11.8,1,1, -0.052, 10507.762, 346.401, 52764.298 23/03/20,04:53:04,08,10,1, 11.8,1,1, -0.052, 10513.049, 346.758, 52770.288 23/03/20,04:53:04,09,10,1, 11.8,1,1, -0.052, 10509.490, 346.032, 52760.715 23/03/20,04:53:04,10,10,1, 11.8,1,1, -0.052, 10509.505, 346.871, 52767.647 23/03/20,04:53:04,11,10,1, 11.8,1,1, -0.052, 10513.096, 346.586, 52767.600 23/03/20,04:53:04,12,10,1, 11.8,1,1, -0.052, 10509.042, 346.379, 52762.795 23/03/20,04:53:04,13,10,1, 11.8,1,1, -0.052, 10511.445, 346.752, 52769.860 23/03/20,04:53:04,14,10,1, 11.8,1,1, -0.052, 10512.048, 346.192, 52764.326 23/03/20,04:53:04,15,10,1, 11.8,1,1, -0.052, 10508.299, 346.378, 52764.414 23/03/20,04:53:04,16,10,1, 11.8,1,1, -0.052, 10512.355, 346.686, 52769.287 23/03/20,04:53:04,17,10,1, 11.8,1,1, -0.052, 10509.935, 346.223, 52762.068 23/03/20,04:53:04,18,10,1, 11.8,1,1, -0.052, 10509.356, 346.826, 52767.644 23/03/20,04:53:04,19,10,1, 11.8,1,1, -0.052, 10513.070, 346.625, 52767.656 23/03/20,04:53:05,00,10,1, 11.9,1,1, -0.052, 10513.066, 346.625, 52767.656 23/03/20,04:53:05,01,10,1, 11.9,1,1, -0.052, 10509.744, 346.303, 52762.392 23/03/20,04:53:05,02,10,1, 11.9,1,1, -0.052, 10509.752, 346.788, 52768.084 23/03/20,04:53:05,03,10,1, 11.9,1,1, -0.052, 10512.752, 346.557, 52767.085 23/03/20,04:53:05,04,10,1, 11.9,1,1, -0.052, 10509.043, 346.427, 52763.250 23/03/20,04:53:05,05,10,1, 11.9,1,1, -0.052, 10511.632, 346.738, 52769.797 23/03/20,04:53:05,06,10,1, 11.9,1,1, -0.052, 10511.684, 346.156, 52764.053 23/03/20,04:53:05,07,10,1, 11.9,1,1, -0.052, 10508.601, 346.473, 52764.940 23/03/20,04:53:05,08,10,1, 11.9,1,1, -0.052, 10512.315, 346.659, 52768.756 23/03/20,04:53:05,09,10,1, 11.9,1,1, -0.052, 10509.727, 346.304, 52762.359 23/03/20,04:53:05,10,10,1, 11.9,1,1, -0.052, 10509.769, 346.874, 52768.046 23/03/20,04:53:05,11,10,1, 11.9,1,1, -0.052, 10512.833, 346.570, 52767.096 23/03/20,04:53:05,12,10,1, 11.9,1,1, -0.052, 10509.059, 346.462, 52763.253 23/03/20,04:53:05,13,10,1, 11.9,1,1, -0.052, 10511.679, 346.738, 52769.736 23/03/20,04:53:05,14,10,1, 11.9,1,1, -0.052, 10511.631, 346.183, 52764.035 23/03/20,04:53:05,15,10,1, 11.9,1,1, -0.052, 10508.580, 346.487, 52764.928 23/03/20,04:53:05,16,10,1, 11.9,1,1, -0.052, 10512.351, 346.632, 52768.727 23/03/20,04:53:05,17,10,1, 11.9,1,1, -0.052, 10509.690, 346.317, 52762.343 23/03/20,04:53:05,18,10,1, 11.9,1,1, -0.052, 10509.703, 346.892, 52768.053 23/03/20,04:53:05,19,10,1, 11.9,1,1, -0.052, 10512.790, 346.619, 52767.070 23/03/20,04:53:06,00,10,1, 11.8,1,1, -0.055, 10512.782, 346.619, 52767.070 23/03/20,04:53:06,01,10,1, 11.8,1,1, -0.055, 10509.982, 346.510, 52763.529 23/03/20,04:53:06,02,10,1, 11.8,1,1, -0.055, 10509.994, 346.781, 52767.512 23/03/20,04:53:06,03,10,1, 11.8,1,1, -0.055, 10512.204, 346.626, 52766.875 23/03/20,04:53:06,04,10,1, 11.8,1,1, -0.055, 10509.642, 346.555, 52764.263 23/03/20,04:53:06,05,10,1, 11.8,1,1, -0.055, 10511.421, 346.583, 52768.624 23/03/20,04:53:06,06,10,1, 11.8,1,1, -0.055, 10511.353, 346.340, 52764.571 23/03/20,04:53:06,07,10,1, 11.8,1,1, -0.055, 10509.095, 346.525, 52765.278 23/03/20,04:53:06,08,10,1, 11.8,1,1, -0.055, 10511.745, 346.543, 52767.832 23/03/20,04:53:06,09,10,1, 11.8,1,1, -0.055, 10509.954, 346.532, 52763.513 23/03/20,04:53:06,10,10,1, 11.8,1,1, -0.055, 10510.003, 346.756, 52767.464 23/03/20,04:53:06,11,10,1, 11.8,1,1, -0.055, 10512.231, 346.605, 52766.859 23/03/20,04:53:06,12,10,1, 11.8,1,1, -0.055, 10509.656, 346.568, 52764.195 23/03/20,04:53:06,13,10,1, 11.8,1,1, -0.055, 10511.398, 346.581, 52768.584 23/03/20,04:53:06,14,10,1, 11.8,1,1, -0.055, 10511.388, 346.331, 52764.679 23/03/20,04:53:06,15,10,1, 11.8,1,1, -0.055, 10509.141, 346.526, 52765.218 23/03/20,04:53:06,16,10,1, 11.8,1,1, -0.055, 10511.761, 346.553, 52767.816 23/03/20,04:53:06,17,10,1, 11.8,1,1, -0.055, 10509.960, 346.510, 52763.504 23/03/20,04:53:06,18,10,1, 11.8,1,1, -0.055, 10509.934, 346.803, 52767.497 23/03/20,04:53:06,19,10,1, 11.8,1,1, -0.055, 10512.238, 346.623, 52766.875 23/03/20,04:53:07,00,11,1, 11.9,1,1, -0.053, 10512.232, 346.623, 52766.875 23/03/20,04:53:07,01,11,1, 11.9,1,1, -0.053, 10509.979, 346.531, 52763.351 23/03/20,04:53:07,02,11,1, 11.9,1,1, -0.053, 10509.966, 346.816, 52767.436 23/03/20,04:53:07,03,11,1, 11.9,1,1, -0.053, 10512.338, 346.643, 52766.885 23/03/20,04:53:07,04,11,1, 11.9,1,1, -0.053, 10509.607, 346.549, 52764.175 23/03/20,04:53:07,05,11,1, 11.9,1,1, -0.053, 10511.356, 346.591, 52768.729 23/03/20,04:53:07,06,11,1, 11.9,1,1, -0.053, 10511.383, 346.338, 52764.565 23/03/20,04:53:07,07,11,1, 11.9,1,1, -0.053, 10509.028, 346.536, 52765.192 23/03/20,04:53:07,08,11,1, 11.9,1,1, -0.053, 10511.755, 346.560, 52767.900 23/03/20,04:53:07,09,11,1, 11.9,1,1, -0.053, 10509.975, 346.497, 52763.407 23/03/20,04:53:07,10,11,1, 11.9,1,1, -0.053, 10509.971, 346.827, 52767.524 23/03/20,04:53:07,11,11,1, 11.9,1,1, -0.053, 10512.281, 346.658, 52766.897 23/03/20,04:53:07,12,11,1, 11.9,1,1, -0.053, 10509.535, 346.581, 52764.125 23/03/20,04:53:07,13,11,1, 11.9,1,1, -0.053, 10511.389, 346.560, 52768.651 23/03/20,04:53:07,14,11,1, 11.9,1,1, -0.053, 10511.385, 346.375, 52764.539 23/03/20,04:53:07,15,11,1, 11.9,1,1, -0.053, 10509.086, 346.514, 52765.199 23/03/20,04:53:07,16,11,1, 11.9,1,1, -0.053, 10511.732, 346.550, 52767.971 23/03/20,04:53:07,17,11,1, 11.9,1,1, -0.053, 10509.971, 346.573, 52763.378 23/03/20,04:53:07,18,11,1, 11.9,1,1, -0.053, 10509.981, 346.828, 52767.545 23/03/20,04:53:07,19,11,1, 11.9,1,1, -0.053, 10512.291, 346.654, 52766.955 23/03/20,04:53:08,00,10,1, 11.8,1,1, -0.053, 10512.290, 346.654, 52766.955 23/03/20,04:53:08,01,10,1, 11.8,1,1, -0.053, 10510.144, 346.689, 52764.174 23/03/20,04:53:08,02,10,1, 11.8,1,1, -0.053, 10510.153, 346.769, 52767.136 23/03/20,04:53:08,03,10,1, 11.8,1,1, -0.053, 10511.947, 346.679, 52766.839 23/03/20,04:53:08,04,10,1, 11.8,1,1, -0.053, 10509.969, 346.664, 52764.771 23/03/20,04:53:08,05,10,1, 11.8,1,1, -0.053, 10511.210, 346.528, 52767.986 23/03/20,04:53:08,06,10,1, 11.8,1,1, -0.053, 10511.224, 346.440, 52764.985 23/03/20,04:53:08,07,10,1, 11.8,1,1, -0.053, 10509.374, 346.559, 52765.263 23/03/20,04:53:08,08,10,1, 11.8,1,1, -0.053, 10511.378, 346.539, 52767.331 23/03/20,04:53:08,09,10,1, 11.8,1,1, -0.053, 10510.126, 346.684, 52764.153 23/03/20,04:53:08,10,10,1, 11.8,1,1, -0.053, 10510.106, 346.756, 52767.126 23/03/20,04:53:08,11,10,1, 11.8,1,1, -0.053, 10511.924, 346.687, 52766.785 23/03/20,04:53:08,12,10,1, 11.8,1,1, -0.053, 10509.968, 346.675, 52764.740 23/03/20,04:53:08,13,10,1, 11.8,1,1, -0.053, 10511.165, 346.537, 52767.957 23/03/20,04:53:08,14,10,1, 11.8,1,1, -0.053, 10511.209, 346.450, 52764.943 23/03/20,04:53:08,15,10,1, 11.8,1,1, -0.053, 10509.387, 346.580, 52765.305 23/03/20,04:53:08,16,10,1, 11.8,1,1, -0.053, 10511.325, 346.596, 52767.369 23/03/20,04:53:08,17,10,1, 11.8,1,1, -0.053, 10510.111, 346.755, 52764.180 23/03/20,04:53:08,18,10,1, 11.8,1,1, -0.053, 10510.101, 346.817, 52767.116 23/03/20,04:53:08,19,10,1, 11.8,1,1, -0.053, 10511.913, 346.685, 52766.818 23/03/20,04:53:09,00,10,1, 11.9,1,1, -0.055, 10511.906, 346.685, 52766.818 23/03/20,04:53:09,01,10,1, 11.9,1,1, -0.055, 10509.673, 346.684, 52763.681 23/03/20,04:53:09,02,10,1, 11.9,1,1, -0.055, 10510.407, 346.932, 52767.873 23/03/20,04:53:09,03,10,1, 11.9,1,1, -0.055, 10511.932, 346.584, 52766.217 23/03/20,04:53:09,04,10,1, 11.9,1,1, -0.055, 10509.615, 346.780, 52764.816 23/03/20,04:53:09,05,10,1, 11.9,1,1, -0.055, 10511.621, 346.619, 52768.410 23/03/20,04:53:09,06,10,1, 11.9,1,1, -0.055, 10511.113, 346.428, 52764.747 23/03/20,04:53:09,07,10,1, 11.9,1,1, -0.055, 10509.013, 346.614, 52765.425 23/03/20,04:53:09,08,10,1, 11.9,1,1, -0.055, 10511.790, 346.565, 52767.088 23/03/20,04:53:09,09,10,1, 11.9,1,1, -0.055, 10509.842, 346.717, 52763.970 23/03/20,04:53:09,10,10,1, 11.9,1,1, -0.055, 10510.055, 346.912, 52767.782 23/03/20,04:53:09,11,10,1, 11.9,1,1, -0.055, 10512.071, 346.592, 52765.928 23/03/20,04:53:09,12,10,1, 11.9,1,1, -0.055, 10509.718, 346.717, 52764.887 23/03/20,04:53:09,13,10,1, 11.9,1,1, -0.055, 10511.400, 346.650, 52768.791 23/03/20,04:53:09,14,10,1, 11.9,1,1, -0.055, 10511.147, 346.374, 52764.307 23/03/20,04:53:09,15,10,1, 11.9,1,1, -0.055, 10509.026, 346.667, 52765.342 23/03/20,04:53:09,16,10,1, 11.9,1,1, -0.055, 10511.788, 346.652, 52767.827 23/03/20,04:53:09,17,10,1, 11.9,1,1, -0.055, 10509.835, 346.651, 52763.337 23/03/20,04:53:09,18,10,1, 11.9,1,1, -0.055, 10510.032, 346.914, 52767.772 23/03/20,04:53:09,19,10,1, 11.9,1,1, -0.055, 10512.270, 346.652, 52766.736 23/03/20,04:53:10,00,10,1, 11.9,1,1, -0.049, 10512.265, 346.652, 52766.736 23/03/20,04:53:10,01,10,1, 11.9,1,1, -0.049, 10509.753, 346.662, 52763.474 23/03/20,04:53:10,02,10,1, 11.9,1,1, -0.049, 10510.187, 346.951, 52767.884 23/03/20,04:53:10,03,10,1, 11.9,1,1, -0.049, 10512.180, 346.673, 52766.611 23/03/20,04:53:10,04,10,1, 11.9,1,1, -0.049, 10509.518, 346.676, 52764.465 23/03/20,04:53:10,05,10,1, 11.9,1,1, -0.049, 10511.488, 346.684, 52768.625 23/03/20,04:53:10,06,10,1, 11.9,1,1, -0.049, 10511.019, 346.443, 52764.225 23/03/20,04:53:10,07,10,1, 11.9,1,1, -0.049, 10509.103, 346.679, 52765.532 23/03/20,04:53:10,08,10,1, 11.9,1,1, -0.049, 10511.770, 346.677, 52767.714 23/03/20,04:53:10,09,10,1, 11.9,1,1, -0.049, 10509.788, 346.699, 52763.474 23/03/20,04:53:10,10,10,1, 11.9,1,1, -0.049, 10510.176, 346.917, 52767.868 23/03/20,04:53:10,11,10,1, 11.9,1,1, -0.049, 10512.170, 346.757, 52766.600 23/03/20,04:53:10,12,10,1, 11.9,1,1, -0.049, 10509.547, 346.727, 52764.405 23/03/20,04:53:10,13,10,1, 11.9,1,1, -0.049, 10511.498, 346.669, 52768.576 23/03/20,04:53:10,14,10,1, 11.9,1,1, -0.049, 10511.059, 346.430, 52764.227 23/03/20,04:53:10,15,10,1, 11.9,1,1, -0.049, 10509.082, 346.729, 52765.508 23/03/20,04:53:10,16,10,1, 11.9,1,1, -0.049, 10511.728, 346.686, 52767.675 23/03/20,04:53:10,17,10,1, 11.9,1,1, -0.049, 10509.779, 346.674, 52763.447 23/03/20,04:53:10,18,10,1, 11.9,1,1, -0.049, 10510.186, 346.934, 52767.864 23/03/20,04:53:10,19,10,1, 11.9,1,1, -0.049, 10512.197, 346.728, 52766.579 23/03/20,04:53:11,00,08,1, 11.9,1,1, -0.050, 10512.190, 346.728, 52766.579 23/03/20,04:53:11,01,08,1, 11.9,1,1, -0.050, 10509.622, 346.807, 52763.699 23/03/20,04:53:11,02,08,1, 11.9,1,1, -0.050, 10510.514, 347.021, 52768.060 23/03/20,04:53:11,03,08,1, 11.9,1,1, -0.050, 10511.938, 346.659, 52766.092 23/03/20,04:53:11,04,08,1, 11.9,1,1, -0.050, 10509.577, 346.826, 52764.918 23/03/20,04:53:11,05,08,1, 11.9,1,1, -0.050, 10511.582, 346.693, 52768.452 23/03/20,04:53:11,06,08,1, 11.9,1,1, -0.050, 10510.724, 346.470, 52764.052 23/03/20,04:53:11,07,08,1, 11.9,1,1, -0.050, 10509.315, 346.813, 52765.988 23/03/20,04:53:11,08,08,1, 11.9,1,1, -0.050, 10511.650, 346.663, 52767.205 23/03/20,04:53:11,09,08,1, 11.9,1,1, -0.050, 10509.619, 346.790, 52763.701 23/03/20,04:53:11,10,08,1, 11.9,1,1, -0.050, 10510.503, 347.014, 52768.058 23/03/20,04:53:11,11,08,1, 11.9,1,1, -0.050, 10511.912, 346.692, 52766.059 23/03/20,04:53:11,12,08,1, 11.9,1,1, -0.050, 10509.574, 346.832, 52764.939 23/03/20,04:53:11,13,08,1, 11.9,1,1, -0.050, 10511.597, 346.702, 52768.387 23/03/20,04:53:11,14,08,1, 11.9,1,1, -0.050, 10510.774, 346.473, 52764.072 23/03/20,04:53:11,15,08,1, 11.9,1,1, -0.050, 10509.318, 346.844, 52766.004 23/03/20,04:53:11,16,08,1, 11.9,1,1, -0.050, 10511.615, 346.654, 52767.193 23/03/20,04:53:11,17,08,1, 11.9,1,1, -0.050, 10509.588, 346.796, 52763.692 23/03/20,04:53:11,18,08,1, 11.9,1,1, -0.050, 10510.484, 347.038, 52767.999 23/03/20,04:53:11,19,08,1, 11.9,1,1, -0.050, 10511.890, 346.640, 52766.044 23/03/20,04:53:12,00,08,1, 11.9,1,1, -0.051, 10511.889, 346.640, 52766.044 23/03/20,04:53:12,01,08,1, 11.9,1,1, -0.051, 10509.575, 346.860, 52763.832 23/03/20,04:53:12,02,08,1, 11.9,1,1, -0.051, 10510.539, 347.013, 52768.104 23/03/20,04:53:12,03,08,1, 11.9,1,1, -0.051, 10511.841, 346.640, 52766.046 23/03/20,04:53:12,04,08,1, 11.9,1,1, -0.051, 10509.577, 346.857, 52765.041 23/03/20,04:53:12,05,08,1, 11.9,1,1, -0.051, 10511.619, 346.696, 52768.290 23/03/20,04:53:12,06,08,1, 11.9,1,1, -0.051, 10510.634, 346.560, 52763.992 23/03/20,04:53:12,07,08,1, 11.9,1,1, -0.051, 10509.374, 346.875, 52766.140 23/03/20,04:53:12,08,08,1, 11.9,1,1, -0.051, 10511.597, 346.676, 52767.058 23/03/20,04:53:12,09,08,1, 11.9,1,1, -0.051, 10509.591, 346.857, 52763.768 23/03/20,04:53:12,10,08,1, 11.9,1,1, -0.051, 10510.554, 346.977, 52768.098 23/03/20,04:53:12,11,08,1, 11.9,1,1, -0.051, 10511.812, 346.667, 52765.972 23/03/20,04:53:12,12,08,1, 11.9,1,1, -0.051, 10509.568, 346.819, 52765.030 23/03/20,04:53:12,13,08,1, 11.9,1,1, -0.051, 10511.590, 346.661, 52768.258 23/03/20,04:53:12,14,08,1, 11.9,1,1, -0.051, 10510.644, 346.486, 52764.021 23/03/20,04:53:12,15,08,1, 11.9,1,1, -0.051, 10509.388, 346.857, 52766.157 23/03/20,04:53:12,16,08,1, 11.9,1,1, -0.051, 10511.612, 346.686, 52767.055 23/03/20,04:53:12,17,08,1, 11.9,1,1, -0.051, 10509.597, 346.841, 52763.843 23/03/20,04:53:12,18,08,1, 11.9,1,1, -0.051, 10510.552, 347.007, 52768.098 23/03/20,04:53:12,19,08,1, 11.9,1,1, -0.051, 10511.800, 346.656, 52765.898 23/03/20,04:53:13,00,09,1, 11.8,1,1, -0.050, 10511.798, 346.656, 52765.898 23/03/20,04:53:13,01,09,1, 11.8,1,1, -0.050, 10509.558, 346.868, 52763.742 23/03/20,04:53:13,02,09,1, 11.8,1,1, -0.050, 10510.471, 347.039, 52768.117 23/03/20,04:53:13,03,09,1, 11.8,1,1, -0.050, 10511.840, 346.706, 52766.014 23/03/20,04:53:13,04,09,1, 11.8,1,1, -0.050, 10509.528, 346.842, 52764.873 23/03/20,04:53:13,05,09,1, 11.8,1,1, -0.050, 10511.561, 346.758, 52768.360 23/03/20,04:53:13,06,09,1, 11.8,1,1, -0.050, 10510.617, 346.533, 52763.985 23/03/20,04:53:13,07,09,1, 11.8,1,1, -0.050, 10509.311, 346.850, 52766.013 23/03/20,04:53:13,08,09,1, 11.8,1,1, -0.050, 10511.617, 346.727, 52767.121 23/03/20,04:53:13,09,09,1, 11.8,1,1, -0.050, 10509.574, 346.827, 52763.782 23/03/20,04:53:13,10,09,1, 11.8,1,1, -0.050, 10510.444, 347.027, 52768.063 23/03/20,04:53:13,11,09,1, 11.8,1,1, -0.050, 10511.885, 346.709, 52766.006 23/03/20,04:53:13,12,09,1, 11.8,1,1, -0.050, 10509.550, 346.833, 52764.898 23/03/20,04:53:13,13,09,1, 11.8,1,1, -0.050, 10511.582, 346.745, 52768.336 23/03/20,04:53:13,14,09,1, 11.8,1,1, -0.050, 10510.628, 346.557, 52764.035 23/03/20,04:53:13,15,09,1, 11.8,1,1, -0.050, 10509.309, 346.902, 52766.075 23/03/20,04:53:13,16,09,1, 11.8,1,1, -0.050, 10511.652, 346.742, 52767.161 23/03/20,04:53:13,17,09,1, 11.8,1,1, -0.050, 10509.567, 346.889, 52763.808 23/03/20,04:53:13,18,09,1, 11.8,1,1, -0.050, 10510.403, 347.054, 52768.025 23/03/20,04:53:13,19,09,1, 11.8,1,1, -0.050, 10511.851, 346.721, 52766.035 23/03/20,04:53:14,00,09,1, 12.0,1,1, -0.053, 10511.848, 346.721, 52766.035 23/03/20,04:53:14,01,09,1, 12.0,1,1, -0.053, 10509.573, 346.883, 52763.868 23/03/20,04:53:14,02,09,1, 12.0,1,1, -0.053, 10510.509, 347.090, 52768.113 23/03/20,04:53:14,03,09,1, 12.0,1,1, -0.053, 10511.754, 346.724, 52765.937 23/03/20,04:53:14,04,09,1, 12.0,1,1, -0.053, 10509.540, 346.916, 52765.051 23/03/20,04:53:14,05,09,1, 12.0,1,1, -0.053, 10511.522, 346.725, 52768.230 23/03/20,04:53:14,06,09,1, 12.0,1,1, -0.053, 10510.585, 346.571, 52764.019 23/03/20,04:53:14,07,09,1, 12.0,1,1, -0.053, 10509.369, 346.919, 52766.129 23/03/20,04:53:14,08,09,1, 12.0,1,1, -0.053, 10511.515, 346.698, 52767.025 23/03/20,04:53:14,09,09,1, 12.0,1,1, -0.053, 10509.495, 346.927, 52763.826 23/03/20,04:53:14,10,09,1, 12.0,1,1, -0.053, 10510.524, 347.014, 52768.066 23/03/20,04:53:14,11,09,1, 12.0,1,1, -0.053, 10511.768, 346.754, 52765.929 23/03/20,04:53:14,12,09,1, 12.0,1,1, -0.053, 10509.543, 346.918, 52765.062 23/03/20,04:53:14,13,09,1, 12.0,1,1, -0.053, 10511.563, 346.736, 52768.228 23/03/20,04:53:14,14,09,1, 12.0,1,1, -0.053, 10510.598, 346.594, 52763.993 23/03/20,04:53:14,15,09,1, 12.0,1,1, -0.053, 10509.336, 346.900, 52766.138 23/03/20,04:53:14,16,09,1, 12.0,1,1, -0.053, 10511.550, 346.750, 52767.014 23/03/20,04:53:14,17,09,1, 12.0,1,1, -0.053, 10509.525, 346.948, 52763.786 23/03/20,04:53:14,18,09,1, 12.0,1,1, -0.053, 10510.500, 347.072, 52768.071 23/03/20,04:53:14,19,09,1, 12.0,1,1, -0.053, 10511.764, 346.756, 52766.003 23/03/20,04:53:15,00,10,1, 11.9,1,1, -0.053, 10511.756, 346.756, 52766.003 23/03/20,04:53:15,01,10,1, 11.9,1,1, -0.053, 10509.530, 346.867, 52763.687 23/03/20,04:53:15,02,10,1, 11.9,1,1, -0.053, 10510.459, 347.037, 52768.106 23/03/20,04:53:15,03,10,1, 11.9,1,1, -0.053, 10511.832, 346.779, 52766.031 23/03/20,04:53:15,04,10,1, 11.9,1,1, -0.053, 10509.445, 346.896, 52764.839 23/03/20,04:53:15,05,10,1, 11.9,1,1, -0.053, 10511.544, 346.765, 52768.356 23/03/20,04:53:15,06,10,1, 11.9,1,1, -0.053, 10510.605, 346.588, 52763.945 23/03/20,04:53:15,07,10,1, 11.9,1,1, -0.053, 10509.187, 346.896, 52766.024 23/03/20,04:53:15,08,10,1, 11.9,1,1, -0.053, 10511.551, 346.737, 52767.138 23/03/20,04:53:15,09,10,1, 11.9,1,1, -0.053, 10509.574, 346.890, 52763.699 23/03/20,04:53:15,10,10,1, 11.9,1,1, -0.053, 10510.444, 347.117, 52768.050 23/03/20,04:53:15,11,10,1, 11.9,1,1, -0.053, 10511.835, 346.756, 52766.019 23/03/20,04:53:15,12,10,1, 11.9,1,1, -0.053, 10509.453, 346.932, 52764.881 23/03/20,04:53:15,13,10,1, 11.9,1,1, -0.053, 10511.528, 346.789, 52768.289 23/03/20,04:53:15,14,10,1, 11.9,1,1, -0.053, 10510.586, 346.582, 52763.931 23/03/20,04:53:15,15,10,1, 11.9,1,1, -0.053, 10509.222, 346.885, 52766.008 23/03/20,04:53:15,16,10,1, 11.9,1,1, -0.053, 10511.566, 346.765, 52767.081 23/03/20,04:53:15,17,10,1, 11.9,1,1, -0.053, 10509.536, 346.932, 52763.684 23/03/20,04:53:15,18,10,1, 11.9,1,1, -0.053, 10510.488, 347.086, 52768.019 23/03/20,04:53:15,19,10,1, 11.9,1,1, -0.053, 10511.865, 346.755, 52766.058 23/03/20,04:53:16,00,11,1, 11.8,1,1, -0.051, 10511.864, 346.755, 52766.058 23/03/20,04:53:16,01,11,1, 11.8,1,1, -0.051, 10509.354, 346.746, 52762.558 23/03/20,04:53:16,02,11,1, 11.8,1,1, -0.051, 10510.489, 347.224, 52768.850 23/03/20,04:53:16,03,11,1, 11.8,1,1, -0.051, 10512.123, 346.685, 52765.781 23/03/20,04:53:16,04,11,1, 11.8,1,1, -0.051, 10508.870, 346.869, 52764.416 23/03/20,04:53:16,05,11,1, 11.8,1,1, -0.051, 10511.939, 346.904, 52769.299 23/03/20,04:53:16,06,11,1, 11.8,1,1, -0.051, 10510.565, 346.455, 52763.159 23/03/20,04:53:16,07,11,1, 11.8,1,1, -0.051, 10508.856, 346.962, 52766.335 23/03/20,04:53:16,08,11,1, 11.8,1,1, -0.051, 10512.164, 346.822, 52767.670 23/03/20,04:53:16,09,11,1, 11.8,1,1, -0.051, 10509.107, 346.751, 52762.788 23/03/20,04:53:16,10,11,1, 11.8,1,1, -0.051, 10510.450, 347.242, 52768.964 23/03/20,04:53:16,11,11,1, 11.8,1,1, -0.051, 10512.172, 346.708, 52765.753 23/03/20,04:53:16,12,11,1, 11.8,1,1, -0.051, 10508.847, 346.810, 52764.333 23/03/20,04:53:16,13,11,1, 11.8,1,1, -0.051, 10511.993, 346.939, 52769.344 23/03/20,04:53:16,14,11,1, 11.8,1,1, -0.051, 10510.543, 346.456, 52763.114 23/03/20,04:53:16,15,11,1, 11.8,1,1, -0.051, 10508.813, 347.002, 52766.271 23/03/20,04:53:16,16,11,1, 11.8,1,1, -0.051, 10512.119, 346.837, 52767.759 23/03/20,04:53:16,17,11,1, 11.8,1,1, -0.051, 10509.041, 346.768, 52762.792 23/03/20,04:53:16,18,11,1, 11.8,1,1, -0.051, 10510.461, 347.268, 52768.990 23/03/20,04:53:16,19,11,1, 11.8,1,1, -0.051, 10512.132, 346.745, 52765.692 23/03/20,04:53:17,00,10,1, 11.8,1,1, -0.052, 10512.131, 346.745, 52765.692 23/03/20,04:53:17,01,10,1, 11.8,1,1, -0.052, 10509.009, 346.788, 52762.627 23/03/20,04:53:17,02,10,1, 11.8,1,1, -0.052, 10510.422, 347.267, 52769.010 23/03/20,04:53:17,03,10,1, 11.8,1,1, -0.052, 10512.223, 346.693, 52765.818 23/03/20,04:53:17,04,10,1, 11.8,1,1, -0.052, 10508.804, 346.920, 52764.281 23/03/20,04:53:17,05,10,1, 11.8,1,1, -0.052, 10511.864, 346.930, 52769.351 23/03/20,04:53:17,06,10,1, 11.8,1,1, -0.052, 10510.597, 346.489, 52763.065 23/03/20,04:53:17,07,10,1, 11.8,1,1, -0.052, 10508.770, 347.053, 52766.179 23/03/20,04:53:17,08,10,1, 11.8,1,1, -0.052, 10512.172, 346.939, 52767.801 23/03/20,04:53:17,09,10,1, 11.8,1,1, -0.052, 10509.077, 346.770, 52762.551 23/03/20,04:53:17,10,10,1, 11.8,1,1, -0.052, 10510.422, 347.254, 52768.997 23/03/20,04:53:17,11,10,1, 11.8,1,1, -0.052, 10512.189, 346.725, 52765.785 23/03/20,04:53:17,12,10,1, 11.8,1,1, -0.052, 10508.816, 346.840, 52764.165 23/03/20,04:53:17,13,10,1, 11.8,1,1, -0.052, 10511.931, 346.935, 52769.437 23/03/20,04:53:17,14,10,1, 11.8,1,1, -0.052, 10510.556, 346.471, 52763.087 23/03/20,04:53:17,15,10,1, 11.8,1,1, -0.052, 10508.732, 346.964, 52766.225 23/03/20,04:53:17,16,10,1, 11.8,1,1, -0.052, 10512.186, 346.868, 52767.746 23/03/20,04:53:17,17,10,1, 11.8,1,1, -0.052, 10509.065, 346.799, 52762.649 23/03/20,04:53:17,18,10,1, 11.8,1,1, -0.052, 10510.356, 347.257, 52768.969 23/03/20,04:53:17,19,10,1, 11.8,1,1, -0.052, 10512.262, 346.671, 52765.779 23/03/20,04:53:18,00,09,1, 11.8,1,1, -0.055, 10512.257, 346.671, 52765.779 23/03/20,04:53:18,01,09,1, 11.8,1,1, -0.055, 10509.645, 346.844, 52763.196 23/03/20,04:53:18,02,09,1, 11.8,1,1, -0.055, 10509.958, 347.121, 52768.002 23/03/20,04:53:18,03,09,1, 11.8,1,1, -0.055, 10512.271, 346.939, 52766.646 23/03/20,04:53:18,04,09,1, 11.8,1,1, -0.055, 10509.152, 346.834, 52763.976 23/03/20,04:53:18,05,09,1, 11.8,1,1, -0.055, 10511.324, 346.914, 52768.916 23/03/20,04:53:18,06,09,1, 11.8,1,1, -0.055, 10510.934, 346.638, 52764.056 23/03/20,04:53:18,07,09,1, 11.8,1,1, -0.055, 10508.698, 346.896, 52765.387 23/03/20,04:53:18,08,09,1, 11.8,1,1, -0.055, 10511.760, 346.971, 52768.079 23/03/20,04:53:18,09,09,1, 11.8,1,1, -0.055, 10509.613, 346.877, 52763.190 23/03/20,04:53:18,10,09,1, 11.8,1,1, -0.055, 10509.958, 347.164, 52767.997 23/03/20,04:53:18,11,09,1, 11.8,1,1, -0.055, 10512.215, 346.896, 52766.712 23/03/20,04:53:18,12,09,1, 11.8,1,1, -0.055, 10509.162, 346.795, 52764.038 23/03/20,04:53:18,13,09,1, 11.8,1,1, -0.055, 10511.273, 346.904, 52768.798 23/03/20,04:53:18,14,09,1, 11.8,1,1, -0.055, 10510.908, 346.632, 52764.026 23/03/20,04:53:18,15,09,1, 11.8,1,1, -0.055, 10508.730, 346.857, 52765.411 23/03/20,04:53:18,16,09,1, 11.8,1,1, -0.055, 10511.781, 346.966, 52768.044 23/03/20,04:53:18,17,09,1, 11.8,1,1, -0.055, 10509.634, 346.882, 52763.278 23/03/20,04:53:18,18,09,1, 11.8,1,1, -0.055, 10509.976, 347.109, 52767.966 23/03/20,04:53:18,19,09,1, 11.8,1,1, -0.055, 10512.217, 346.852, 52766.685 23/03/20,04:53:19,00,10,1, 11.9,1,1, -0.052, 10512.215, 346.852, 52766.685 23/03/20,04:53:19,01,10,1, 11.9,1,1, -0.052, 10509.653, 346.849, 52763.156 23/03/20,04:53:19,02,10,1, 11.9,1,1, -0.052, 10509.928, 347.125, 52767.953 23/03/20,04:53:19,03,10,1, 11.9,1,1, -0.052, 10512.249, 346.876, 52766.805 23/03/20,04:53:19,04,10,1, 11.9,1,1, -0.052, 10509.113, 346.801, 52763.922 23/03/20,04:53:19,05,10,1, 11.9,1,1, -0.052, 10511.266, 346.940, 52768.877 23/03/20,04:53:19,06,10,1, 11.9,1,1, -0.052, 10510.982, 346.627, 52764.047 23/03/20,04:53:19,07,10,1, 11.9,1,1, -0.052, 10508.623, 346.867, 52765.267 23/03/20,04:53:19,08,10,1, 11.9,1,1, -0.052, 10511.773, 346.951, 52768.170 23/03/20,04:53:19,09,10,1, 11.9,1,1, -0.052, 10509.617, 346.817, 52763.092 23/03/20,04:53:19,10,10,1, 11.9,1,1, -0.052, 10509.925, 347.109, 52768.004 23/03/20,04:53:19,11,10,1, 11.9,1,1, -0.052, 10512.302, 346.879, 52766.704 23/03/20,04:53:19,12,10,1, 11.9,1,1, -0.052, 10509.088, 346.829, 52763.860 23/03/20,04:53:19,13,10,1, 11.9,1,1, -0.052, 10511.255, 346.900, 52768.891 23/03/20,04:53:19,14,10,1, 11.9,1,1, -0.052, 10511.015, 346.637, 52764.047 23/03/20,04:53:19,15,10,1, 11.9,1,1, -0.052, 10508.615, 346.864, 52765.295 23/03/20,04:53:19,16,10,1, 11.9,1,1, -0.052, 10511.789, 346.973, 52768.168 23/03/20,04:53:19,17,10,1, 11.9,1,1, -0.052, 10509.615, 346.853, 52763.072 23/03/20,04:53:19,18,10,1, 11.9,1,1, -0.052, 10509.889, 347.151, 52767.993 23/03/20,04:53:19,19,10,1, 11.9,1,1, -0.052, 10512.300, 346.901, 52766.792 23/03/20,04:53:20,00,10,1, 11.9,1,1, -0.055, 10512.298, 346.901, 52766.792 23/03/20,04:53:20,01,10,1, 11.9,1,1, -0.055, 10509.556, 346.919, 52763.180 23/03/20,04:53:20,02,10,1, 11.9,1,1, -0.055, 10509.939, 347.139, 52768.023 23/03/20,04:53:20,03,10,1, 11.9,1,1, -0.055, 10512.209, 346.900, 52766.569 23/03/20,04:53:20,04,10,1, 11.9,1,1, -0.055, 10509.084, 346.823, 52763.961 23/03/20,04:53:20,05,10,1, 11.9,1,1, -0.055, 10511.289, 346.885, 52768.788 23/03/20,04:53:20,06,10,1, 11.9,1,1, -0.055, 10510.882, 346.643, 52764.010 23/03/20,04:53:20,07,10,1, 11.9,1,1, -0.055, 10508.664, 346.887, 52765.405 23/03/20,04:53:20,08,10,1, 11.9,1,1, -0.055, 10511.744, 346.968, 52767.987 23/03/20,04:53:20,09,10,1, 11.9,1,1, -0.055, 10509.530, 346.852, 52763.151 23/03/20,04:53:20,10,10,1, 11.9,1,1, -0.055, 10510.012, 347.120, 52768.016 23/03/20,04:53:20,11,10,1, 11.9,1,1, -0.055, 10512.158, 346.947, 52766.642 23/03/20,04:53:20,12,10,1, 11.9,1,1, -0.055, 10509.140, 346.816, 52764.019 23/03/20,04:53:20,13,10,1, 11.9,1,1, -0.055, 10511.274, 346.923, 52768.769 23/03/20,04:53:20,14,10,1, 11.9,1,1, -0.055, 10510.869, 346.650, 52764.006 23/03/20,04:53:20,15,10,1, 11.9,1,1, -0.055, 10508.637, 346.918, 52765.407 23/03/20,04:53:20,16,10,1, 11.9,1,1, -0.055, 10511.718, 346.975, 52767.985 23/03/20,04:53:20,17,10,1, 11.9,1,1, -0.055, 10509.540, 346.846, 52763.176 23/03/20,04:53:20,18,10,1, 11.9,1,1, -0.055, 10509.952, 347.159, 52767.983 23/03/20,04:53:20,19,10,1, 11.9,1,1, -0.055, 10512.176, 346.907, 52766.635 23/03/20,04:53:21,00,10,1, 11.9,1,1, -0.054, 10512.173, 346.907, 52766.635 23/03/20,04:53:21,01,10,1, 11.9,1,1, -0.054, 10509.125, 346.707, 52762.078 23/03/20,04:53:21,02,10,1, 11.9,1,1, -0.054, 10509.942, 347.286, 52768.984 23/03/20,04:53:21,03,10,1, 11.9,1,1, -0.054, 10512.683, 346.846, 52766.450 23/03/20,04:53:21,04,10,1, 11.9,1,1, -0.054, 10508.409, 346.732, 52763.312 23/03/20,04:53:21,05,10,1, 11.9,1,1, -0.054, 10511.730, 347.112, 52770.027 23/03/20,04:53:21,06,10,1, 11.9,1,1, -0.054, 10510.841, 346.529, 52763.076 23/03/20,04:53:21,07,10,1, 11.9,1,1, -0.054, 10508.120, 346.983, 52765.578 23/03/20,04:53:21,08,10,1, 11.9,1,1, -0.054, 10512.411, 347.078, 52768.703 23/03/20,04:53:21,09,10,1, 11.9,1,1, -0.054, 10509.064, 346.686, 52762.047 23/03/20,04:53:21,10,10,1, 11.9,1,1, -0.054, 10509.979, 347.327, 52768.998 23/03/20,04:53:21,11,10,1, 11.9,1,1, -0.054, 10512.690, 346.845, 52766.471 23/03/20,04:53:21,12,10,1, 11.9,1,1, -0.054, 10508.405, 346.752, 52763.329 23/03/20,04:53:21,13,10,1, 11.9,1,1, -0.054, 10511.706, 347.097, 52769.977 23/03/20,04:53:21,14,10,1, 11.9,1,1, -0.054, 10510.803, 346.521, 52763.005 23/03/20,04:53:21,15,10,1, 11.9,1,1, -0.054, 10508.177, 346.955, 52765.600 23/03/20,04:53:21,16,10,1, 11.9,1,1, -0.054, 10512.355, 347.073, 52768.803 23/03/20,04:53:21,17,10,1, 11.9,1,1, -0.054, 10509.066, 346.737, 52762.095 23/03/20,04:53:21,18,10,1, 11.9,1,1, -0.054, 10509.951, 347.339, 52769.067 23/03/20,04:53:21,19,10,1, 11.9,1,1, -0.054, 10512.670, 346.864, 52766.490 23/03/20,04:53:22,00,10,1, 11.9,1,1, -0.052, 10512.666, 346.864, 52766.490 23/03/20,04:53:22,01,10,1, 11.9,1,1, -0.052, 10509.073, 346.739, 52762.154 23/03/20,04:53:22,02,10,1, 11.9,1,1, -0.052, 10510.037, 347.300, 52769.013 23/03/20,04:53:22,03,10,1, 11.9,1,1, -0.052, 10512.590, 346.874, 52766.282 23/03/20,04:53:22,04,10,1, 11.9,1,1, -0.052, 10508.789, 346.841, 52764.486 23/03/20,04:53:22,05,10,1, 11.9,1,1, -0.052, 10511.341, 346.965, 52768.938 23/03/20,04:53:22,06,10,1, 11.9,1,1, -0.052, 10510.716, 346.673, 52763.781 23/03/20,04:53:22,07,10,1, 11.9,1,1, -0.052, 10508.604, 346.931, 52765.556 23/03/20,04:53:22,08,10,1, 11.9,1,1, -0.052, 10511.798, 346.980, 52768.007 23/03/20,04:53:22,09,10,1, 11.9,1,1, -0.052, 10509.503, 346.892, 52763.205 23/03/20,04:53:22,10,10,1, 11.9,1,1, -0.052, 10510.047, 347.182, 52768.240 23/03/20,04:53:22,11,10,1, 11.9,1,1, -0.052, 10512.126, 346.870, 52766.461 23/03/20,04:53:22,12,10,1, 11.9,1,1, -0.052, 10509.031, 346.854, 52764.090 23/03/20,04:53:22,13,10,1, 11.9,1,1, -0.052, 10511.349, 346.907, 52768.837 23/03/20,04:53:22,14,10,1, 11.9,1,1, -0.052, 10510.721, 346.621, 52763.905 23/03/20,04:53:22,15,10,1, 11.9,1,1, -0.052, 10508.625, 346.940, 52765.608 23/03/20,04:53:22,16,10,1, 11.9,1,1, -0.052, 10511.750, 347.036, 52767.985 23/03/20,04:53:22,17,10,1, 11.9,1,1, -0.052, 10509.501, 346.865, 52763.223 23/03/20,04:53:22,18,10,1, 11.9,1,1, -0.052, 10510.060, 347.128, 52768.210 23/03/20,04:53:22,19,10,1, 11.9,1,1, -0.052, 10512.169, 346.921, 52766.494 23/03/20,04:53:23,00,10,1, 11.9,1,1, -0.050, 10512.165, 346.921, 52766.494 23/03/20,04:53:23,01,10,1, 11.9,1,1, -0.050, 10509.457, 346.888, 52763.148 23/03/20,04:53:23,02,10,1, 11.9,1,1, -0.050, 10510.085, 347.220, 52768.249 23/03/20,04:53:23,03,10,1, 11.9,1,1, -0.050, 10512.223, 346.891, 52766.494 23/03/20,04:53:23,04,10,1, 11.9,1,1, -0.050, 10509.008, 346.798, 52763.894 23/03/20,04:53:23,05,10,1, 11.9,1,1, -0.050, 10511.311, 346.949, 52768.858 23/03/20,04:53:23,06,10,1, 11.9,1,1, -0.050, 10510.787, 346.640, 52763.759 23/03/20,04:53:23,07,10,1, 11.9,1,1, -0.050, 10508.605, 346.904, 52765.553 23/03/20,04:53:23,08,10,1, 11.9,1,1, -0.050, 10511.857, 347.036, 52768.077 23/03/20,04:53:23,09,10,1, 11.9,1,1, -0.050, 10509.495, 346.890, 52763.124 23/03/20,04:53:23,10,10,1, 11.9,1,1, -0.050, 10510.095, 347.139, 52768.247 23/03/20,04:53:23,11,10,1, 11.9,1,1, -0.050, 10512.246, 346.925, 52766.431 23/03/20,04:53:23,12,10,1, 11.9,1,1, -0.050, 10509.002, 346.777, 52763.914 23/03/20,04:53:23,13,10,1, 11.9,1,1, -0.050, 10511.353, 346.954, 52768.826 23/03/20,04:53:23,14,10,1, 11.9,1,1, -0.050, 10510.743, 346.681, 52763.755 23/03/20,04:53:23,15,10,1, 11.9,1,1, -0.050, 10508.633, 346.975, 52765.577 23/03/20,04:53:23,16,10,1, 11.9,1,1, -0.050, 10511.837, 347.028, 52768.040 23/03/20,04:53:23,17,10,1, 11.9,1,1, -0.050, 10509.493, 346.884, 52763.137 23/03/20,04:53:23,18,10,1, 11.9,1,1, -0.050, 10510.123, 347.214, 52768.196 23/03/20,04:53:23,19,10,1, 11.9,1,1, -0.050, 10512.211, 346.915, 52766.488 23/03/20,04:53:24,00,10,1, 11.9,1,1, -0.054, 10512.207, 346.915, 52766.488 23/03/20,04:53:24,01,10,1, 11.9,1,1, -0.054, 10509.555, 346.855, 52762.896 23/03/20,04:53:24,02,10,1, 11.9,1,1, -0.054, 10509.938, 347.197, 52768.297 23/03/20,04:53:24,03,10,1, 11.9,1,1, -0.054, 10512.471, 346.911, 52766.756 23/03/20,04:53:24,04,10,1, 11.9,1,1, -0.054, 10508.833, 346.759, 52763.535 23/03/20,04:53:24,05,10,1, 11.9,1,1, -0.054, 10511.284, 347.000, 52769.089 23/03/20,04:53:24,06,10,1, 11.9,1,1, -0.054, 10510.904, 346.655, 52763.748 23/03/20,04:53:24,07,10,1, 11.9,1,1, -0.054, 10508.384, 346.939, 52765.296 23/03/20,04:53:24,08,10,1, 11.9,1,1, -0.054, 10512.046, 347.100, 52768.475 23/03/20,04:53:24,09,10,1, 11.9,1,1, -0.054, 10509.567, 346.865, 52762.888 23/03/20,04:53:24,10,10,1, 11.9,1,1, -0.054, 10510.010, 347.213, 52768.302 23/03/20,04:53:24,11,10,1, 11.9,1,1, -0.054, 10512.415, 346.914, 52766.743 23/03/20,04:53:24,12,10,1, 11.9,1,1, -0.054, 10508.811, 346.737, 52763.538 23/03/20,04:53:24,13,10,1, 11.9,1,1, -0.054, 10511.265, 347.024, 52769.156 23/03/20,04:53:24,14,10,1, 11.9,1,1, -0.054, 10510.897, 346.653, 52763.728 23/03/20,04:53:24,15,10,1, 11.9,1,1, -0.054, 10508.412, 346.978, 52765.358 23/03/20,04:53:24,16,10,1, 11.9,1,1, -0.054, 10512.004, 347.061, 52768.522 23/03/20,04:53:24,17,10,1, 11.9,1,1, -0.054, 10509.555, 346.846, 52762.888 23/03/20,04:53:24,18,10,1, 11.9,1,1, -0.054, 10509.928, 347.162, 52768.269 23/03/20,04:53:24,19,10,1, 11.9,1,1, -0.054, 10512.480, 346.913, 52766.662 23/03/20,04:53:25,00,11,1, 11.8,1,1, -0.052, 10512.474, 346.913, 52766.662 23/03/20,04:53:25,01,11,1, 11.8,1,1, -0.052, 10509.561, 346.833, 52762.786 23/03/20,04:53:25,02,11,1, 11.8,1,1, -0.052, 10509.993, 347.189, 52768.455 23/03/20,04:53:25,03,11,1, 11.8,1,1, -0.052, 10512.513, 346.909, 52766.731 23/03/20,04:53:25,04,11,1, 11.8,1,1, -0.052, 10508.742, 346.726, 52763.413 23/03/20,04:53:25,05,11,1, 11.8,1,1, -0.052, 10511.293, 347.058, 52769.207 23/03/20,04:53:25,06,11,1, 11.8,1,1, -0.052, 10510.881, 346.707, 52763.651 23/03/20,04:53:25,07,11,1, 11.8,1,1, -0.052, 10508.313, 346.907, 52765.329 23/03/20,04:53:25,08,11,1, 11.8,1,1, -0.052, 10512.146, 347.155, 52768.560 23/03/20,04:53:25,09,11,1, 11.8,1,1, -0.052, 10509.552, 346.822, 52762.803 23/03/20,04:53:25,10,11,1, 11.8,1,1, -0.052, 10510.040, 347.212, 52768.450 23/03/20,04:53:25,11,11,1, 11.8,1,1, -0.052, 10512.504, 346.940, 52766.643 23/03/20,04:53:25,12,11,1, 11.8,1,1, -0.052, 10508.735, 346.727, 52763.482 23/03/20,04:53:25,13,11,1, 11.8,1,1, -0.052, 10511.297, 347.024, 52769.266 23/03/20,04:53:25,14,11,1, 11.8,1,1, -0.052, 10510.887, 346.677, 52763.638 23/03/20,04:53:25,15,11,1, 11.8,1,1, -0.052, 10508.386, 346.902, 52765.393 23/03/20,04:53:25,16,11,1, 11.8,1,1, -0.052, 10512.107, 347.135, 52768.652 23/03/20,04:53:25,17,11,1, 11.8,1,1, -0.052, 10509.514, 346.875, 52762.829 23/03/20,04:53:25,18,11,1, 11.8,1,1, -0.052, 10509.986, 347.176, 52768.431 23/03/20,04:53:25,19,11,1, 11.8,1,1, -0.052, 10512.489, 346.929, 52766.671 23/03/20,04:53:26,00,11,1, 11.8,1,1, -0.057, 10512.482, 346.929, 52766.671 23/03/20,04:53:26,01,11,1, 11.8,1,1, -0.057, 10509.476, 346.856, 52762.905 23/03/20,04:53:26,02,11,1, 11.8,1,1, -0.057, 10510.161, 347.194, 52768.536 23/03/20,04:53:26,03,11,1, 11.8,1,1, -0.057, 10512.441, 346.912, 52766.440 23/03/20,04:53:26,04,11,1, 11.8,1,1, -0.057, 10508.777, 346.776, 52763.651 23/03/20,04:53:26,05,11,1, 11.8,1,1, -0.057, 10511.340, 347.023, 52769.123 23/03/20,04:53:26,06,11,1, 11.8,1,1, -0.057, 10510.719, 346.732, 52763.535 23/03/20,04:53:26,07,11,1, 11.8,1,1, -0.057, 10508.507, 346.996, 52765.663 23/03/20,04:53:26,08,11,1, 11.8,1,1, -0.057, 10512.145, 347.155, 52768.467 23/03/20,04:53:26,09,11,1, 11.8,1,1, -0.057, 10509.497, 346.883, 52762.924 23/03/20,04:53:26,10,11,1, 11.8,1,1, -0.057, 10510.209, 347.177, 52768.581 23/03/20,04:53:26,11,11,1, 11.8,1,1, -0.057, 10512.373, 346.937, 52766.414 23/03/20,04:53:26,12,11,1, 11.8,1,1, -0.057, 10508.744, 346.757, 52763.563 23/03/20,04:53:26,13,11,1, 11.8,1,1, -0.057, 10511.418, 347.070, 52769.145 23/03/20,04:53:26,14,11,1, 11.8,1,1, -0.057, 10510.748, 346.723, 52763.499 23/03/20,04:53:26,15,11,1, 11.8,1,1, -0.057, 10508.458, 346.983, 52765.591 23/03/20,04:53:26,16,11,1, 11.8,1,1, -0.057, 10512.163, 347.158, 52768.405 23/03/20,04:53:26,17,11,1, 11.8,1,1, -0.057, 10509.488, 346.883, 52762.904 23/03/20,04:53:26,18,11,1, 11.8,1,1, -0.057, 10510.230, 347.177, 52768.553 23/03/20,04:53:26,19,11,1, 11.8,1,1, -0.057, 10512.391, 346.904, 52766.469 23/03/20,04:53:27,00,10,1, 11.9,1,1, -0.056, 10512.390, 346.904, 52766.469 23/03/20,04:53:27,01,10,1, 11.9,1,1, -0.056, 10509.484, 346.869, 52762.757 23/03/20,04:53:27,02,10,1, 11.9,1,1, -0.056, 10510.288, 347.182, 52768.693 23/03/20,04:53:27,03,10,1, 11.9,1,1, -0.056, 10512.434, 346.896, 52766.184 23/03/20,04:53:27,04,10,1, 11.9,1,1, -0.056, 10508.611, 346.764, 52763.607 23/03/20,04:53:27,05,10,1, 11.9,1,1, -0.056, 10511.469, 347.064, 52769.259 23/03/20,04:53:27,06,10,1, 11.9,1,1, -0.056, 10510.655, 346.720, 52763.246 23/03/20,04:53:27,07,10,1, 11.9,1,1, -0.056, 10508.487, 347.055, 52765.813 23/03/20,04:53:27,08,10,1, 11.9,1,1, -0.056, 10512.353, 347.168, 52768.438 23/03/20,04:53:27,09,10,1, 11.9,1,1, -0.056, 10509.440, 346.854, 52762.843 23/03/20,04:53:27,10,10,1, 11.9,1,1, -0.056, 10510.297, 347.187, 52768.753 23/03/20,04:53:27,11,10,1, 11.9,1,1, -0.056, 10512.388, 346.912, 52766.211 23/03/20,04:53:27,12,10,1, 11.9,1,1, -0.056, 10508.606, 346.723, 52763.542 23/03/20,04:53:27,13,10,1, 11.9,1,1, -0.056, 10511.485, 347.043, 52769.188 23/03/20,04:53:27,14,10,1, 11.9,1,1, -0.056, 10510.574, 346.694, 52763.162 23/03/20,04:53:27,15,10,1, 11.9,1,1, -0.056, 10508.521, 346.991, 52765.795 23/03/20,04:53:27,16,10,1, 11.9,1,1, -0.056, 10512.286, 347.169, 52768.436 23/03/20,04:53:27,17,10,1, 11.9,1,1, -0.056, 10509.454, 346.890, 52762.750 23/03/20,04:53:27,18,10,1, 11.9,1,1, -0.056, 10510.320, 347.182, 52768.717 23/03/20,04:53:27,19,10,1, 11.9,1,1, -0.056, 10512.431, 346.898, 52766.154 23/03/20,04:53:28,00,10,1, 11.9,1,1, -0.053, 10512.424, 346.898, 52766.154 23/03/20,04:53:28,01,10,1, 11.9,1,1, -0.053, 10509.402, 346.930, 52763.008 23/03/20,04:53:28,02,10,1, 11.9,1,1, -0.053, 10510.517, 347.137, 52768.823 23/03/20,04:53:28,03,10,1, 11.9,1,1, -0.053, 10512.259, 346.842, 52765.842 23/03/20,04:53:28,04,10,1, 11.9,1,1, -0.053, 10508.607, 346.769, 52763.793 23/03/20,04:53:28,05,10,1, 11.9,1,1, -0.053, 10511.565, 347.052, 52768.993 23/03/20,04:53:28,06,10,1, 11.9,1,1, -0.053, 10510.661, 346.766, 52763.583 23/03/20,04:53:28,07,10,1, 11.9,1,1, -0.053, 10508.295, 347.039, 52765.827 23/03/20,04:53:28,08,10,1, 11.9,1,1, -0.053, 10512.498, 347.139, 52768.047 23/03/20,04:53:28,09,10,1, 11.9,1,1, -0.053, 10509.186, 346.708, 52761.572 23/03/20,04:53:28,10,10,1, 11.9,1,1, -0.053, 10510.463, 347.402, 52770.112 23/03/20,04:53:28,11,10,1, 11.9,1,1, -0.053, 10512.880, 346.738, 52765.533 23/03/20,04:53:28,12,10,1, 11.9,1,1, -0.053, 10507.715, 346.635, 52762.861 23/03/20,04:53:28,13,10,1, 11.9,1,1, -0.053, 10512.208, 347.252, 52770.667 23/03/20,04:53:28,14,10,1, 11.9,1,1, -0.053, 10510.453, 346.524, 52761.735 23/03/20,04:53:28,15,10,1, 11.9,1,1, -0.053, 10508.030, 347.175, 52766.472 23/03/20,04:53:28,16,10,1, 11.9,1,1, -0.053, 10513.275, 347.200, 52769.121 23/03/20,04:53:28,17,10,1, 11.9,1,1, -0.053, 10508.733, 346.601, 52761.286 23/03/20,04:53:28,18,10,1, 11.9,1,1, -0.053, 10510.521, 347.386, 52770.226 23/03/20,04:53:28,19,10,1, 11.9,1,1, -0.053, 10512.870, 346.811, 52765.472 23/03/20,04:53:29,00,10,1, 11.9,1,1, -0.055, 10512.866, 346.811, 52765.472 23/03/20,04:53:29,01,10,1, 11.9,1,1, -0.055, 10508.150, 346.650, 52761.267 23/03/20,04:53:29,02,10,1, 11.9,1,1, -0.055, 10511.300, 347.491, 52771.185 23/03/20,04:53:29,03,10,1, 11.9,1,1, -0.055, 10512.451, 346.548, 52764.093 23/03/20,04:53:29,04,10,1, 11.9,1,1, -0.055, 10507.450, 346.765, 52763.603 23/03/20,04:53:29,05,10,1, 11.9,1,1, -0.055, 10512.845, 347.266, 52770.628 23/03/20,04:53:29,06,10,1, 11.9,1,1, -0.055, 10509.637, 346.436, 52760.786 23/03/20,04:53:29,07,10,1, 11.9,1,1, -0.055, 10508.540, 347.348, 52767.883 23/03/20,04:53:29,08,10,1, 11.9,1,1, -0.055, 10513.539, 347.128, 52768.168 23/03/20,04:53:29,09,10,1, 11.9,1,1, -0.055, 10508.158, 346.604, 52761.268 23/03/20,04:53:29,10,10,1, 11.9,1,1, -0.055, 10511.383, 347.486, 52771.212 23/03/20,04:53:29,11,10,1, 11.9,1,1, -0.055, 10512.402, 346.530, 52763.981 23/03/20,04:53:29,12,10,1, 11.9,1,1, -0.055, 10507.485, 346.797, 52763.698 23/03/20,04:53:29,13,10,1, 11.9,1,1, -0.055, 10512.852, 347.217, 52770.586 23/03/20,04:53:29,14,10,1, 11.9,1,1, -0.055, 10509.616, 346.452, 52760.726 23/03/20,04:53:29,15,10,1, 11.9,1,1, -0.055, 10508.582, 347.417, 52767.962 23/03/20,04:53:29,16,10,1, 11.9,1,1, -0.055, 10513.449, 347.135, 52768.155 23/03/20,04:53:29,17,10,1, 11.9,1,1, -0.055, 10508.106, 346.624, 52761.317 23/03/20,04:53:29,18,10,1, 11.9,1,1, -0.055, 10511.412, 347.460, 52771.191 23/03/20,04:53:29,19,10,1, 11.9,1,1, -0.055, 10512.421, 346.532, 52763.944 23/03/20,04:53:30,00,10,1, 11.8,1,1, -0.053, 10512.415, 346.532, 52763.944 23/03/20,04:53:30,01,10,1, 11.8,1,1, -0.053, 10508.138, 346.667, 52761.640 23/03/20,04:53:30,02,10,1, 11.8,1,1, -0.053, 10511.625, 347.414, 52771.187 23/03/20,04:53:30,03,10,1, 11.8,1,1, -0.053, 10512.113, 346.513, 52763.492 23/03/20,04:53:30,04,10,1, 11.8,1,1, -0.053, 10507.541, 346.873, 52764.245 23/03/20,04:53:30,05,10,1, 11.8,1,1, -0.053, 10512.944, 347.241, 52770.260 23/03/20,04:53:30,06,10,1, 11.8,1,1, -0.053, 10509.349, 346.470, 52760.677 23/03/20,04:53:30,07,10,1, 11.8,1,1, -0.053, 10508.980, 347.406, 52768.465 23/03/20,04:53:30,08,10,1, 11.8,1,1, -0.053, 10513.488, 347.023, 52767.610 23/03/20,04:53:30,09,10,1, 11.8,1,1, -0.053, 10508.106, 346.683, 52761.695 23/03/20,04:53:30,10,10,1, 11.8,1,1, -0.053, 10511.657, 347.445, 52771.250 23/03/20,04:53:30,11,10,1, 11.8,1,1, -0.053, 10512.069, 346.442, 52763.446 23/03/20,04:53:30,12,10,1, 11.8,1,1, -0.053, 10507.556, 346.873, 52764.322 23/03/20,04:53:30,13,10,1, 11.8,1,1, -0.053, 10512.913, 347.239, 52770.249 23/03/20,04:53:30,14,10,1, 11.8,1,1, -0.053, 10509.360, 346.492, 52760.640 23/03/20,04:53:30,15,10,1, 11.8,1,1, -0.053, 10509.011, 347.399, 52768.584 23/03/20,04:53:30,16,10,1, 11.8,1,1, -0.053, 10513.488, 347.035, 52767.643 23/03/20,04:53:30,17,10,1, 11.8,1,1, -0.053, 10508.073, 346.690, 52761.719 23/03/20,04:53:30,18,10,1, 11.8,1,1, -0.053, 10511.725, 347.405, 52771.261 23/03/20,04:53:30,19,10,1, 11.8,1,1, -0.053, 10511.974, 346.463, 52763.375 23/03/20,04:53:31,00,11,1, 11.8,1,1, -0.052, 10511.973, 346.463, 52763.375 23/03/20,04:53:31,01,11,1, 11.8,1,1, -0.052, 10507.976, 346.695, 52761.819 23/03/20,04:53:31,02,11,1, 11.8,1,1, -0.052, 10511.922, 347.431, 52771.374 23/03/20,04:53:31,03,11,1, 11.8,1,1, -0.052, 10511.745, 346.438, 52762.828 23/03/20,04:53:31,04,11,1, 11.8,1,1, -0.052, 10507.477, 346.960, 52764.676 23/03/20,04:53:31,05,11,1, 11.8,1,1, -0.052, 10513.117, 347.264, 52770.136 23/03/20,04:53:31,06,11,1, 11.8,1,1, -0.052, 10509.105, 346.493, 52760.538 23/03/20,04:53:31,07,11,1, 11.8,1,1, -0.052, 10509.355, 347.523, 52769.106 23/03/20,04:53:31,08,11,1, 11.8,1,1, -0.052, 10513.539, 346.982, 52767.193 23/03/20,04:53:31,09,11,1, 11.8,1,1, -0.052, 10507.929, 346.692, 52761.837 23/03/20,04:53:31,10,11,1, 11.8,1,1, -0.052, 10511.966, 347.445, 52771.416 23/03/20,04:53:31,11,11,1, 11.8,1,1, -0.052, 10511.704, 346.416, 52762.702 23/03/20,04:53:31,12,11,1, 11.8,1,1, -0.052, 10507.525, 347.016, 52764.734 23/03/20,04:53:31,13,11,1, 11.8,1,1, -0.052, 10513.152, 347.287, 52770.133 23/03/20,04:53:31,14,11,1, 11.8,1,1, -0.052, 10509.089, 346.488, 52760.515 23/03/20,04:53:31,15,11,1, 11.8,1,1, -0.052, 10509.397, 347.485, 52769.184 23/03/20,04:53:31,16,11,1, 11.8,1,1, -0.052, 10513.507, 347.033, 52767.095 23/03/20,04:53:31,17,11,1, 11.8,1,1, -0.052, 10507.974, 346.695, 52761.803 23/03/20,04:53:31,18,11,1, 11.8,1,1, -0.052, 10511.998, 347.407, 52771.345 23/03/20,04:53:31,19,11,1, 11.8,1,1, -0.052, 10511.680, 346.447, 52762.707 23/03/20,04:53:32,00,10,1, 11.9,1,1, -0.050, 10511.672, 346.447, 52762.707 23/03/20,04:53:32,01,10,1, 11.9,1,1, -0.050, 10508.138, 346.796, 52762.951 23/03/20,04:53:32,02,10,1, 11.9,1,1, -0.050, 10512.281, 347.262, 52770.727 23/03/20,04:53:32,03,10,1, 11.9,1,1, -0.050, 10510.953, 346.440, 52762.274 23/03/20,04:53:32,04,10,1, 11.9,1,1, -0.050, 10508.139, 347.125, 52765.891 23/03/20,04:53:32,05,10,1, 11.9,1,1, -0.050, 10512.942, 347.159, 52768.899 23/03/20,04:53:32,06,10,1, 11.9,1,1, -0.050, 10508.764, 346.665, 52761.192 23/03/20,04:53:32,07,10,1, 11.9,1,1, -0.050, 10510.226, 347.471, 52769.735 23/03/20,04:53:32,08,10,1, 11.9,1,1, -0.050, 10513.011, 346.798, 52766.009 23/03/20,04:53:32,09,10,1, 11.9,1,1, -0.050, 10508.135, 346.817, 52763.022 23/03/20,04:53:32,10,10,1, 11.9,1,1, -0.050, 10512.256, 347.268, 52770.738 23/03/20,04:53:32,11,10,1, 11.9,1,1, -0.050, 10510.845, 346.487, 52762.214 23/03/20,04:53:32,12,10,1, 11.9,1,1, -0.050, 10508.117, 347.119, 52765.952 23/03/20,04:53:32,13,10,1, 11.9,1,1, -0.050, 10512.984, 347.120, 52768.920 23/03/20,04:53:32,14,10,1, 11.9,1,1, -0.050, 10508.790, 346.683, 52761.230 23/03/20,04:53:32,15,10,1, 11.9,1,1, -0.050, 10510.285, 347.520, 52769.829 23/03/20,04:53:32,16,10,1, 11.9,1,1, -0.050, 10512.991, 346.834, 52765.953 23/03/20,04:53:32,17,10,1, 11.9,1,1, -0.050, 10508.090, 346.791, 52763.020 23/03/20,04:53:32,18,10,1, 11.9,1,1, -0.050, 10512.341, 347.277, 52770.713 23/03/20,04:53:32,19,10,1, 11.9,1,1, -0.050, 10510.857, 346.457, 52762.169 23/03/20,04:53:33,00,10,1, 11.9,1,1, -0.052, 10510.855, 346.457, 52762.169 23/03/20,04:53:33,01,10,1, 11.9,1,1, -0.052, 10507.945, 346.792, 52763.192 23/03/20,04:53:33,02,10,1, 11.9,1,1, -0.052, 10512.500, 347.272, 52770.688 23/03/20,04:53:33,03,10,1, 11.9,1,1, -0.052, 10510.483, 346.423, 52761.754 23/03/20,04:53:33,04,10,1, 11.9,1,1, -0.052, 10508.238, 347.194, 52766.501 23/03/20,04:53:33,05,10,1, 11.9,1,1, -0.052, 10513.141, 347.136, 52768.604 23/03/20,04:53:33,06,10,1, 11.9,1,1, -0.052, 10508.629, 346.707, 52761.278 23/03/20,04:53:33,07,10,1, 11.9,1,1, -0.052, 10510.614, 347.541, 52770.269 23/03/20,04:53:33,08,10,1, 11.9,1,1, -0.052, 10512.883, 346.727, 52765.384 23/03/20,04:53:33,09,10,1, 11.9,1,1, -0.052, 10507.951, 346.841, 52763.256 23/03/20,04:53:33,10,10,1, 11.9,1,1, -0.052, 10512.501, 347.243, 52770.690 23/03/20,04:53:33,11,10,1, 11.9,1,1, -0.052, 10510.408, 346.441, 52761.735 23/03/20,04:53:33,12,10,1, 11.9,1,1, -0.052, 10508.231, 347.224, 52766.580 23/03/20,04:53:33,13,10,1, 11.9,1,1, -0.052, 10513.160, 347.163, 52768.684 23/03/20,04:53:33,14,10,1, 11.9,1,1, -0.052, 10508.573, 346.727, 52761.296 23/03/20,04:53:33,15,10,1, 11.9,1,1, -0.052, 10510.720, 347.547, 52770.329 23/03/20,04:53:33,16,10,1, 11.9,1,1, -0.052, 10512.783, 346.736, 52765.280 23/03/20,04:53:33,17,10,1, 11.9,1,1, -0.052, 10507.973, 346.813, 52763.345 23/03/20,04:53:33,18,10,1, 11.9,1,1, -0.052, 10512.506, 347.265, 52770.620 23/03/20,04:53:33,19,10,1, 11.9,1,1, -0.052, 10510.424, 346.465, 52761.636 23/03/20,04:53:34,00,10,1, 11.8,1,1, -0.049, 10510.421, 346.465, 52761.636 23/03/20,04:53:34,01,10,1, 11.8,1,1, -0.049, 10508.002, 346.881, 52763.920 23/03/20,04:53:34,02,10,1, 11.8,1,1, -0.049, 10512.621, 347.220, 52770.238 23/03/20,04:53:34,03,10,1, 11.8,1,1, -0.049, 10509.953, 346.505, 52761.275 23/03/20,04:53:34,04,10,1, 11.8,1,1, -0.049, 10508.678, 347.288, 52767.389 23/03/20,04:53:34,05,10,1, 11.8,1,1, -0.049, 10513.143, 347.154, 52767.939 23/03/20,04:53:34,06,10,1, 11.8,1,1, -0.049, 10508.461, 346.757, 52761.781 23/03/20,04:53:34,07,10,1, 11.8,1,1, -0.049, 10511.240, 347.484, 52770.554 23/03/20,04:53:34,08,10,1, 11.8,1,1, -0.049, 10512.485, 346.700, 52764.485 23/03/20,04:53:34,09,10,1, 11.8,1,1, -0.049, 10508.003, 346.886, 52763.996 23/03/20,04:53:34,10,10,1, 11.8,1,1, -0.049, 10512.630, 347.210, 52770.243 23/03/20,04:53:34,11,10,1, 11.8,1,1, -0.049, 10509.884, 346.497, 52761.379 23/03/20,04:53:34,12,10,1, 11.8,1,1, -0.049, 10508.684, 347.355, 52767.420 23/03/20,04:53:34,13,10,1, 11.8,1,1, -0.049, 10513.176, 347.117, 52767.976 23/03/20,04:53:34,14,10,1, 11.8,1,1, -0.049, 10508.505, 346.805, 52761.783 23/03/20,04:53:34,15,10,1, 11.8,1,1, -0.049, 10511.219, 347.473, 52770.590 23/03/20,04:53:34,16,10,1, 11.8,1,1, -0.049, 10512.442, 346.643, 52764.413 23/03/20,04:53:34,17,10,1, 11.8,1,1, -0.049, 10507.979, 346.903, 52763.998 23/03/20,04:53:34,18,10,1, 11.8,1,1, -0.049, 10512.653, 347.216, 52770.114 23/03/20,04:53:34,19,10,1, 11.8,1,1, -0.049, 10509.872, 346.531, 52761.341 23/03/20,04:53:35,00,10,1, 11.9,1,1, -0.055, 10509.870, 346.531, 52761.341 23/03/20,04:53:35,01,10,1, 11.9,1,1, -0.055, 10507.557, 346.938, 52764.238 23/03/20,04:53:35,02,10,1, 11.9,1,1, -0.055, 10513.123, 347.282, 52770.421 23/03/20,04:53:35,03,10,1, 11.9,1,1, -0.055, 10509.334, 346.456, 52760.371 23/03/20,04:53:35,04,10,1, 11.9,1,1, -0.055, 10508.965, 347.566, 52768.521 23/03/20,04:53:35,05,10,1, 11.9,1,1, -0.055, 10513.607, 347.117, 52767.567 23/03/20,04:53:35,06,10,1, 11.9,1,1, -0.055, 10508.016, 346.713, 52761.477 23/03/20,04:53:35,07,10,1, 11.9,1,1, -0.055, 10511.778, 347.543, 52771.367 23/03/20,04:53:35,08,10,1, 11.9,1,1, -0.055, 10512.158, 346.530, 52763.294 23/03/20,04:53:35,09,10,1, 11.9,1,1, -0.055, 10507.577, 346.994, 52764.348 23/03/20,04:53:35,10,10,1, 11.9,1,1, -0.055, 10513.105, 347.313, 52770.328 23/03/20,04:53:35,11,10,1, 11.9,1,1, -0.055, 10509.343, 346.484, 52760.463 23/03/20,04:53:35,12,10,1, 11.9,1,1, -0.055, 10509.012, 347.535, 52768.605 23/03/20,04:53:35,13,10,1, 11.9,1,1, -0.055, 10513.597, 347.079, 52767.499 23/03/20,04:53:35,14,10,1, 11.9,1,1, -0.055, 10508.045, 346.729, 52761.478 23/03/20,04:53:35,15,10,1, 11.9,1,1, -0.055, 10511.856, 347.564, 52771.365 23/03/20,04:53:35,16,10,1, 11.9,1,1, -0.055, 10512.102, 346.505, 52763.166 23/03/20,04:53:35,17,10,1, 11.9,1,1, -0.055, 10507.586, 346.978, 52764.406 23/03/20,04:53:35,18,10,1, 11.9,1,1, -0.055, 10513.117, 347.274, 52770.285 23/03/20,04:53:35,19,10,1, 11.9,1,1, -0.055, 10509.275, 346.497, 52760.386 23/03/20,04:53:36,00,10,1, 11.9,1,1, -0.053, 10509.269, 346.497, 52760.386 23/03/20,04:53:36,01,10,1, 11.9,1,1, -0.053, 10507.698, 347.042, 52765.212 23/03/20,04:53:36,02,10,1, 11.9,1,1, -0.053, 10513.254, 347.295, 52769.730 23/03/20,04:53:36,03,10,1, 11.9,1,1, -0.053, 10508.853, 346.623, 52760.392 23/03/20,04:53:36,04,10,1, 11.9,1,1, -0.053, 10509.728, 347.625, 52769.553 23/03/20,04:53:36,05,10,1, 11.9,1,1, -0.053, 10513.447, 346.966, 52766.572 23/03/20,04:53:36,06,10,1, 11.9,1,1, -0.053, 10507.900, 346.819, 52762.148 23/03/20,04:53:36,07,10,1, 11.9,1,1, -0.053, 10512.340, 347.469, 52771.363 23/03/20,04:53:36,08,10,1, 11.9,1,1, -0.053, 10511.428, 346.426, 52762.228 23/03/20,04:53:36,09,10,1, 11.9,1,1, -0.053, 10507.691, 347.062, 52765.355 23/03/20,04:53:36,10,10,1, 11.9,1,1, -0.053, 10513.258, 347.206, 52769.592 23/03/20,04:53:36,11,10,1, 11.9,1,1, -0.053, 10508.782, 346.624, 52760.423 23/03/20,04:53:36,12,10,1, 11.9,1,1, -0.053, 10509.776, 347.637, 52769.588 23/03/20,04:53:36,13,10,1, 11.9,1,1, -0.053, 10513.432, 346.969, 52766.426 23/03/20,04:53:36,14,10,1, 11.9,1,1, -0.053, 10507.915, 346.838, 52762.155 23/03/20,04:53:36,15,10,1, 11.9,1,1, -0.053, 10512.360, 347.424, 52771.345 23/03/20,04:53:36,16,10,1, 11.9,1,1, -0.053, 10511.349, 346.427, 52762.093 23/03/20,04:53:36,17,10,1, 11.9,1,1, -0.053, 10507.735, 347.115, 52765.364 23/03/20,04:53:36,18,10,1, 11.9,1,1, -0.053, 10513.240, 347.271, 52769.584 23/03/20,04:53:36,19,10,1, 11.9,1,1, -0.053, 10508.778, 346.633, 52760.447 23/03/20,04:53:37,00,10,1, 11.9,1,1, -0.053, 10508.777, 346.633, 52760.447 23/03/20,04:53:37,01,10,1, 11.9,1,1, -0.053, 10507.934, 347.276, 52766.149 23/03/20,04:53:37,02,10,1, 11.9,1,1, -0.053, 10513.442, 347.288, 52769.211 23/03/20,04:53:37,03,10,1, 11.9,1,1, -0.053, 10508.444, 346.678, 52760.516 23/03/20,04:53:37,04,10,1, 11.9,1,1, -0.053, 10510.455, 347.683, 52770.434 23/03/20,04:53:37,05,10,1, 11.9,1,1, -0.053, 10513.265, 346.822, 52765.656 23/03/20,04:53:37,06,10,1, 11.9,1,1, -0.053, 10507.691, 346.817, 52762.706 23/03/20,04:53:37,07,10,1, 11.9,1,1, -0.053, 10512.647, 347.419, 52771.269 23/03/20,04:53:37,08,10,1, 11.9,1,1, -0.053, 10510.687, 346.423, 52761.335 23/03/20,04:53:37,09,10,1, 11.9,1,1, -0.053, 10507.913, 347.249, 52766.276 23/03/20,04:53:37,10,10,1, 11.9,1,1, -0.053, 10513.416, 347.265, 52769.042 23/03/20,04:53:37,11,10,1, 11.9,1,1, -0.053, 10508.441, 346.674, 52760.558 23/03/20,04:53:37,12,10,1, 11.9,1,1, -0.053, 10510.491, 347.660, 52770.529 23/03/20,04:53:37,13,10,1, 11.9,1,1, -0.053, 10513.180, 346.847, 52765.418 23/03/20,04:53:37,14,10,1, 11.9,1,1, -0.053, 10507.715, 346.848, 52762.747 23/03/20,04:53:37,15,10,1, 11.9,1,1, -0.053, 10512.669, 347.428, 52771.202 23/03/20,04:53:37,16,10,1, 11.9,1,1, -0.053, 10510.614, 346.412, 52761.233 23/03/20,04:53:37,17,10,1, 11.9,1,1, -0.053, 10507.938, 347.211, 52766.372 23/03/20,04:53:37,18,10,1, 11.9,1,1, -0.053, 10513.421, 347.236, 52769.017 23/03/20,04:53:37,19,10,1, 11.9,1,1, -0.053, 10508.482, 346.705, 52760.620 23/03/20,04:53:38,00,10,1, 11.8,1,1, -0.052, 10508.476, 346.705, 52760.620 23/03/20,04:53:38,01,10,1, 11.8,1,1, -0.052, 10508.401, 347.414, 52767.428 23/03/20,04:53:38,02,10,1, 11.8,1,1, -0.052, 10513.462, 347.215, 52768.331 23/03/20,04:53:38,03,10,1, 11.8,1,1, -0.052, 10508.218, 346.769, 52761.065 23/03/20,04:53:38,04,10,1, 11.8,1,1, -0.052, 10511.186, 347.637, 52771.096 23/03/20,04:53:38,05,10,1, 11.8,1,1, -0.052, 10512.679, 346.661, 52764.316 23/03/20,04:53:38,06,10,1, 11.8,1,1, -0.052, 10507.607, 346.921, 52763.523 23/03/20,04:53:38,07,10,1, 11.8,1,1, -0.052, 10512.908, 347.306, 52770.744 23/03/20,04:53:38,08,10,1, 11.8,1,1, -0.052, 10509.877, 346.442, 52760.686 23/03/20,04:53:38,09,10,1, 11.8,1,1, -0.052, 10508.426, 347.467, 52767.484 23/03/20,04:53:38,10,10,1, 11.8,1,1, -0.052, 10513.501, 347.207, 52768.218 23/03/20,04:53:38,11,10,1, 11.8,1,1, -0.052, 10508.179, 346.753, 52761.058 23/03/20,04:53:38,12,10,1, 11.8,1,1, -0.052, 10511.295, 347.625, 52771.105 23/03/20,04:53:38,13,10,1, 11.8,1,1, -0.052, 10512.636, 346.666, 52764.267 23/03/20,04:53:38,14,10,1, 11.8,1,1, -0.052, 10507.637, 346.894, 52763.668 23/03/20,04:53:38,15,10,1, 11.8,1,1, -0.052, 10512.891, 347.382, 52770.731 23/03/20,04:53:38,16,10,1, 11.8,1,1, -0.052, 10509.801, 346.457, 52760.670 23/03/20,04:53:38,17,10,1, 11.8,1,1, -0.052, 10508.486, 347.491, 52767.641 23/03/20,04:53:38,18,10,1, 11.8,1,1, -0.052, 10513.154, 347.122, 52767.228 23/03/20,04:53:38,19,10,1, 11.8,1,1, -0.052, 10508.706, 346.867, 52762.071 23/03/20,04:53:39,00,10,1, 12.0,1,1, -0.050, 10508.702, 346.867, 52762.071 23/03/20,04:53:39,01,10,1, 12.0,1,1, -0.050, 10509.495, 347.449, 52768.230 23/03/20,04:53:39,02,10,1, 12.0,1,1, -0.050, 10512.723, 347.116, 52766.662 23/03/20,04:53:39,03,10,1, 12.0,1,1, -0.050, 10508.588, 347.029, 52762.880 23/03/20,04:53:39,04,10,1, 12.0,1,1, -0.050, 10511.811, 347.382, 52770.128 23/03/20,04:53:39,05,10,1, 12.0,1,1, -0.050, 10511.543, 346.636, 52763.469 23/03/20,04:53:39,06,10,1, 12.0,1,1, -0.050, 10508.383, 347.094, 52765.095 23/03/20,04:53:39,07,10,1, 12.0,1,1, -0.050, 10512.455, 347.110, 52768.783 23/03/20,04:53:39,08,10,1, 12.0,1,1, -0.050, 10509.301, 346.728, 52761.633 23/03/20,04:53:39,09,10,1, 12.0,1,1, -0.050, 10509.567, 347.505, 52768.312 23/03/20,04:53:39,10,10,1, 12.0,1,1, -0.050, 10512.689, 347.040, 52766.630 23/03/20,04:53:39,11,10,1, 12.0,1,1, -0.050, 10508.586, 347.038, 52763.017 23/03/20,04:53:39,12,10,1, 12.0,1,1, -0.050, 10511.791, 347.358, 52770.095 23/03/20,04:53:39,13,10,1, 12.0,1,1, -0.050, 10511.499, 346.655, 52763.367 23/03/20,04:53:39,14,10,1, 12.0,1,1, -0.050, 10508.363, 347.065, 52765.201 23/03/20,04:53:39,15,10,1, 12.0,1,1, -0.050, 10512.441, 347.085, 52768.690 23/03/20,04:53:39,16,10,1, 12.0,1,1, -0.050, 10509.223, 346.742, 52761.666 23/03/20,04:53:39,17,10,1, 12.0,1,1, -0.050, 10509.620, 347.543, 52768.390 23/03/20,04:53:39,18,10,1, 12.0,1,1, -0.050, 10512.708, 347.023, 52766.564 23/03/20,04:53:39,19,10,1, 12.0,1,1, -0.050, 10508.608, 346.996, 52763.073 23/03/20,04:53:40,00,10,1, 11.9,1,1, -0.051, 10508.602, 346.996, 52763.073 23/03/20,04:53:40,01,10,1, 11.9,1,1, -0.051, 10510.309, 347.538, 52769.110 23/03/20,04:53:40,02,10,1, 11.9,1,1, -0.051, 10512.497, 346.939, 52765.761 23/03/20,04:53:40,03,10,1, 11.9,1,1, -0.051, 10508.564, 347.025, 52763.702 23/03/20,04:53:40,04,10,1, 11.9,1,1, -0.051, 10512.107, 347.293, 52769.863 23/03/20,04:53:40,05,10,1, 11.9,1,1, -0.051, 10510.722, 346.621, 52762.574 23/03/20,04:53:40,06,10,1, 11.9,1,1, -0.051, 10508.563, 347.224, 52766.056 23/03/20,04:53:40,07,10,1, 11.9,1,1, -0.051, 10512.478, 347.115, 52768.057 23/03/20,04:53:40,08,10,1, 11.9,1,1, -0.051, 10508.897, 346.868, 52761.884 23/03/20,04:53:40,09,10,1, 11.9,1,1, -0.051, 10510.347, 347.520, 52769.220 23/03/20,04:53:40,10,10,1, 11.9,1,1, -0.051, 10512.476, 346.927, 52765.634 23/03/20,04:53:40,11,10,1, 11.9,1,1, -0.051, 10508.544, 347.059, 52763.734 23/03/20,04:53:40,12,10,1, 11.9,1,1, -0.051, 10512.216, 347.200, 52769.861 23/03/20,04:53:40,13,10,1, 11.9,1,1, -0.051, 10510.626, 346.631, 52762.512 23/03/20,04:53:40,14,10,1, 11.9,1,1, -0.051, 10508.602, 347.251, 52766.116 23/03/20,04:53:40,15,10,1, 11.9,1,1, -0.051, 10512.496, 347.121, 52767.988 23/03/20,04:53:40,16,10,1, 11.9,1,1, -0.051, 10508.909, 346.943, 52761.928 23/03/20,04:53:40,17,10,1, 11.9,1,1, -0.051, 10510.468, 347.554, 52769.281 23/03/20,04:53:40,18,10,1, 11.9,1,1, -0.051, 10512.509, 346.912, 52765.512 23/03/20,04:53:40,19,10,1, 11.9,1,1, -0.051, 10508.561, 347.012, 52763.766 23/03/20,04:53:41,00,10,1, 11.8,1,1, -0.050, 10508.560, 347.012, 52763.766 23/03/20,04:53:41,01,10,1, 11.8,1,1, -0.050, 10510.707, 347.501, 52769.361 23/03/20,04:53:41,02,10,1, 11.8,1,1, -0.050, 10512.337, 346.946, 52765.315 23/03/20,04:53:41,03,10,1, 11.8,1,1, -0.050, 10508.537, 346.976, 52763.873 23/03/20,04:53:41,04,10,1, 11.8,1,1, -0.050, 10512.029, 347.207, 52769.340 23/03/20,04:53:41,05,10,1, 11.8,1,1, -0.050, 10510.252, 346.698, 52762.353 23/03/20,04:53:41,06,10,1, 11.8,1,1, -0.050, 10508.690, 347.308, 52766.460 23/03/20,04:53:41,07,10,1, 11.8,1,1, -0.050, 10512.499, 347.207, 52767.854 23/03/20,04:53:41,08,10,1, 11.8,1,1, -0.050, 10508.979, 346.994, 52762.337 23/03/20,04:53:41,09,10,1, 11.8,1,1, -0.050, 10510.733, 347.447, 52769.421 23/03/20,04:53:41,10,10,1, 11.8,1,1, -0.050, 10512.314, 346.929, 52765.222 23/03/20,04:53:41,11,10,1, 11.8,1,1, -0.050, 10508.467, 346.968, 52763.843 23/03/20,04:53:41,12,10,1, 11.8,1,1, -0.050, 10512.056, 347.204, 52769.340 23/03/20,04:53:41,13,10,1, 11.8,1,1, -0.050, 10510.219, 346.744, 52762.265 23/03/20,04:53:41,14,10,1, 11.8,1,1, -0.050, 10508.692, 347.304, 52766.547 23/03/20,04:53:41,15,10,1, 11.8,1,1, -0.050, 10512.531, 347.192, 52767.730 23/03/20,04:53:41,16,10,1, 11.8,1,1, -0.050, 10508.950, 347.018, 52762.330 23/03/20,04:53:41,17,10,1, 11.8,1,1, -0.050, 10510.824, 347.476, 52769.394 23/03/20,04:53:41,18,10,1, 11.8,1,1, -0.050, 10512.273, 346.875, 52765.205 23/03/20,04:53:41,19,10,1, 11.8,1,1, -0.050, 10508.455, 346.978, 52763.985 23/03/20,04:53:42,00,10,1, 11.9,1,1, -0.053, 10508.451, 346.978, 52763.985 23/03/20,04:53:42,01,10,1, 11.9,1,1, -0.053, 10511.385, 347.377, 52769.745 23/03/20,04:53:42,02,10,1, 11.9,1,1, -0.053, 10511.664, 346.745, 52764.169 23/03/20,04:53:42,03,10,1, 11.9,1,1, -0.053, 10508.388, 347.052, 52764.658 23/03/20,04:53:42,04,10,1, 11.9,1,1, -0.053, 10512.150, 347.152, 52768.719 23/03/20,04:53:42,05,10,1, 11.9,1,1, -0.053, 10509.593, 346.807, 52762.083 23/03/20,04:53:42,06,10,1, 11.9,1,1, -0.053, 10509.310, 347.440, 52767.643 23/03/20,04:53:42,07,10,1, 11.9,1,1, -0.053, 10512.586, 347.112, 52767.005 23/03/20,04:53:42,08,10,1, 11.9,1,1, -0.053, 10508.820, 347.026, 52762.978 23/03/20,04:53:42,09,10,1, 11.9,1,1, -0.053, 10511.376, 347.340, 52769.701 23/03/20,04:53:42,10,10,1, 11.9,1,1, -0.053, 10511.658, 346.740, 52764.013 23/03/20,04:53:42,11,10,1, 11.9,1,1, -0.053, 10508.403, 347.017, 52764.729 23/03/20,04:53:42,12,10,1, 11.9,1,1, -0.053, 10512.114, 347.108, 52768.690 23/03/20,04:53:42,13,10,1, 11.9,1,1, -0.053, 10509.535, 346.813, 52762.057 23/03/20,04:53:42,14,10,1, 11.9,1,1, -0.053, 10509.387, 347.437, 52767.756 23/03/20,04:53:42,15,10,1, 11.9,1,1, -0.053, 10512.538, 347.134, 52766.935 23/03/20,04:53:42,16,10,1, 11.9,1,1, -0.053, 10508.815, 347.035, 52762.966 23/03/20,04:53:42,17,10,1, 11.9,1,1, -0.053, 10511.477, 347.357, 52769.691 23/03/20,04:53:42,18,10,1, 11.9,1,1, -0.053, 10511.576, 346.722, 52763.911 23/03/20,04:53:42,19,10,1, 11.9,1,1, -0.053, 10508.406, 347.059, 52764.849 23/03/20,04:53:43,00,10,1, 11.9,1,1, -0.053, 10508.401, 347.059, 52764.849 23/03/20,04:53:43,01,10,1, 11.9,1,1, -0.053, 10511.896, 347.238, 52769.348 23/03/20,04:53:43,02,10,1, 11.9,1,1, -0.053, 10510.576, 346.731, 52762.931 23/03/20,04:53:43,03,10,1, 11.9,1,1, -0.053, 10508.688, 347.215, 52765.983 23/03/20,04:53:43,04,10,1, 11.9,1,1, -0.053, 10512.192, 347.138, 52767.774 23/03/20,04:53:43,05,10,1, 11.9,1,1, -0.053, 10509.052, 347.036, 52762.432 23/03/20,04:53:43,06,10,1, 11.9,1,1, -0.053, 10510.400, 347.491, 52768.806 23/03/20,04:53:43,07,10,1, 11.9,1,1, -0.053, 10512.236, 346.978, 52765.726 23/03/20,04:53:43,08,10,1, 11.9,1,1, -0.053, 10508.781, 347.133, 52764.095 23/03/20,04:53:43,09,10,1, 11.9,1,1, -0.053, 10511.931, 347.220, 52769.303 23/03/20,04:53:43,10,10,1, 11.9,1,1, -0.053, 10510.545, 346.717, 52762.865 23/03/20,04:53:43,11,10,1, 11.9,1,1, -0.053, 10508.699, 347.251, 52766.053 23/03/20,04:53:43,12,10,1, 11.9,1,1, -0.053, 10512.185, 347.148, 52767.678 23/03/20,04:53:43,13,10,1, 11.9,1,1, -0.053, 10509.016, 346.988, 52762.468 23/03/20,04:53:43,14,10,1, 11.9,1,1, -0.053, 10510.447, 347.483, 52768.939 23/03/20,04:53:43,15,10,1, 11.9,1,1, -0.053, 10512.168, 346.958, 52765.555 23/03/20,04:53:43,16,10,1, 11.9,1,1, -0.053, 10508.793, 347.070, 52764.106 23/03/20,04:53:43,17,10,1, 11.9,1,1, -0.053, 10511.877, 347.173, 52769.324 23/03/20,04:53:43,18,10,1, 11.9,1,1, -0.053, 10510.439, 346.719, 52762.807 23/03/20,04:53:43,19,10,1, 11.9,1,1, -0.053, 10508.732, 347.253, 52766.156 23/03/20,04:53:44,00,10,1, 11.9,1,1, -0.053, 10508.727, 347.253, 52766.156 23/03/20,04:53:44,01,10,1, 11.9,1,1, -0.053, 10512.015, 347.153, 52768.679 23/03/20,04:53:44,02,10,1, 11.9,1,1, -0.053, 10509.807, 346.821, 52762.379 23/03/20,04:53:44,03,10,1, 11.9,1,1, -0.053, 10509.199, 347.434, 52767.075 23/03/20,04:53:44,04,10,1, 11.9,1,1, -0.053, 10512.221, 347.133, 52766.972 23/03/20,04:53:44,05,10,1, 11.9,1,1, -0.053, 10508.921, 347.142, 52763.074 23/03/20,04:53:44,06,10,1, 11.9,1,1, -0.053, 10511.212, 347.430, 52769.380 23/03/20,04:53:44,07,10,1, 11.9,1,1, -0.053, 10511.755, 346.819, 52764.628 23/03/20,04:53:44,08,10,1, 11.9,1,1, -0.053, 10508.743, 347.142, 52764.787 23/03/20,04:53:44,09,10,1, 11.9,1,1, -0.053, 10512.009, 347.086, 52768.619 23/03/20,04:53:44,10,10,1, 11.9,1,1, -0.053, 10509.764, 346.803, 52762.370 23/03/20,04:53:44,11,10,1, 11.9,1,1, -0.053, 10509.211, 347.394, 52767.199 23/03/20,04:53:44,12,10,1, 11.9,1,1, -0.053, 10512.178, 347.121, 52766.891 23/03/20,04:53:44,13,10,1, 11.9,1,1, -0.053, 10508.896, 347.093, 52763.142 23/03/20,04:53:44,14,10,1, 11.9,1,1, -0.053, 10511.245, 347.435, 52769.378 23/03/20,04:53:44,15,10,1, 11.9,1,1, -0.053, 10511.685, 346.796, 52764.456 23/03/20,04:53:44,16,10,1, 11.9,1,1, -0.053, 10508.895, 347.150, 52765.253 23/03/20,04:53:44,17,10,1, 11.9,1,1, -0.053, 10511.468, 347.097, 52768.566 23/03/20,04:53:44,18,10,1, 11.9,1,1, -0.053, 10510.213, 346.928, 52763.138 23/03/20,04:53:44,19,10,1, 11.9,1,1, -0.053, 10508.999, 347.289, 52766.229 23/03/20,04:53:45,00,10,1, 11.8,1,1, -0.054, 10508.994, 347.289, 52766.229 23/03/20,04:53:45,01,10,1, 11.8,1,1, -0.054, 10511.678, 347.168, 52768.270 23/03/20,04:53:45,02,10,1, 11.8,1,1, -0.054, 10509.849, 346.992, 52762.845 23/03/20,04:53:45,03,10,1, 11.8,1,1, -0.054, 10509.396, 347.374, 52767.154 23/03/20,04:53:45,04,10,1, 11.8,1,1, -0.054, 10512.317, 347.238, 52767.188 23/03/20,04:53:45,05,10,1, 11.8,1,1, -0.054, 10509.223, 347.100, 52763.422 23/03/20,04:53:45,06,10,1, 11.8,1,1, -0.054, 10511.113, 347.246, 52768.888 23/03/20,04:53:45,07,10,1, 11.8,1,1, -0.054, 10511.470, 346.908, 52764.508 23/03/20,04:53:45,08,10,1, 11.8,1,1, -0.054, 10508.641, 347.076, 52764.550 23/03/20,04:53:45,09,10,1, 11.8,1,1, -0.054, 10511.679, 347.213, 52768.225 23/03/20,04:53:45,10,10,1, 11.8,1,1, -0.054, 10509.809, 347.028, 52762.864 23/03/20,04:53:45,11,10,1, 11.8,1,1, -0.054, 10509.483, 347.382, 52767.314 23/03/20,04:53:45,12,10,1, 11.8,1,1, -0.054, 10512.371, 347.211, 52767.033 23/03/20,04:53:45,13,10,1, 11.8,1,1, -0.054, 10509.247, 347.074, 52763.481 23/03/20,04:53:45,14,10,1, 11.8,1,1, -0.054, 10511.133, 347.220, 52768.867 23/03/20,04:53:45,15,10,1, 11.8,1,1, -0.054, 10511.431, 346.850, 52764.366 23/03/20,04:53:45,16,10,1, 11.8,1,1, -0.054, 10508.643, 347.065, 52764.692 23/03/20,04:53:45,17,10,1, 11.8,1,1, -0.054, 10511.768, 347.206, 52768.219 23/03/20,04:53:45,18,10,1, 11.8,1,1, -0.054, 10509.774, 347.045, 52762.856 23/03/20,04:53:45,19,10,1, 11.8,1,1, -0.054, 10509.577, 347.357, 52767.390 23/03/20,04:53:46,00,10,1, 11.9,1,1, -0.053, 10509.570, 347.357, 52767.390 23/03/20,04:53:46,01,10,1, 11.9,1,1, -0.053, 10511.973, 347.233, 52767.815 23/03/20,04:53:46,02,10,1, 11.9,1,1, -0.053, 10509.499, 347.124, 52763.069 23/03/20,04:53:46,03,10,1, 11.9,1,1, -0.053, 10510.363, 347.407, 52768.286 23/03/20,04:53:46,04,10,1, 11.9,1,1, -0.053, 10512.218, 347.088, 52766.095 23/03/20,04:53:46,05,10,1, 11.9,1,1, -0.053, 10508.999, 347.013, 52763.974 23/03/20,04:53:46,06,10,1, 11.9,1,1, -0.053, 10511.481, 347.125, 52768.699 23/03/20,04:53:46,07,10,1, 11.9,1,1, -0.053, 10510.613, 346.875, 52763.457 23/03/20,04:53:46,08,10,1, 11.9,1,1, -0.053, 10508.780, 347.201, 52765.688 23/03/20,04:53:46,09,10,1, 11.9,1,1, -0.053, 10511.967, 347.273, 52767.778 23/03/20,04:53:46,10,10,1, 11.9,1,1, -0.053, 10509.509, 347.144, 52763.133 23/03/20,04:53:46,11,10,1, 11.9,1,1, -0.053, 10510.395, 347.359, 52768.294 23/03/20,04:53:46,12,10,1, 11.9,1,1, -0.053, 10512.162, 347.037, 52765.999 23/03/20,04:53:46,13,10,1, 11.9,1,1, -0.053, 10509.015, 346.985, 52764.050 23/03/20,04:53:46,14,10,1, 11.9,1,1, -0.053, 10511.453, 347.107, 52768.576 23/03/20,04:53:46,15,10,1, 11.9,1,1, -0.053, 10510.519, 346.896, 52763.395 23/03/20,04:53:46,16,10,1, 11.9,1,1, -0.053, 10508.832, 347.216, 52765.866 23/03/20,04:53:46,17,10,1, 11.9,1,1, -0.053, 10511.970, 347.277, 52767.706 23/03/20,04:53:46,18,10,1, 11.9,1,1, -0.053, 10509.449, 347.110, 52763.105 23/03/20,04:53:46,19,10,1, 11.9,1,1, -0.053, 10510.429, 347.373, 52768.395 23/03/20,04:53:47,00,10,1, 11.8,1,1, -0.052, 10510.429, 347.373, 52768.395 23/03/20,04:53:47,01,10,1, 11.8,1,1, -0.052, 10512.885, 347.233, 52767.483 23/03/20,04:53:47,02,10,1, 11.8,1,1, -0.052, 10508.682, 346.963, 52762.392 23/03/20,04:53:47,03,10,1, 11.8,1,1, -0.052, 10511.255, 347.428, 52769.932 23/03/20,04:53:47,04,10,1, 11.8,1,1, -0.052, 10511.949, 346.822, 52764.168 23/03/20,04:53:47,05,10,1, 11.8,1,1, -0.052, 10508.102, 347.015, 52764.199 23/03/20,04:53:47,06,10,1, 11.8,1,1, -0.052, 10512.273, 347.274, 52769.222 23/03/20,04:53:47,07,10,1, 11.8,1,1, -0.052, 10509.716, 346.814, 52761.794 23/03/20,04:53:47,08,10,1, 11.8,1,1, -0.052, 10509.101, 347.449, 52767.614 23/03/20,04:53:47,09,10,1, 11.8,1,1, -0.052, 10512.845, 347.182, 52767.418 23/03/20,04:53:47,10,10,1, 11.8,1,1, -0.052, 10508.707, 346.958, 52762.491 23/03/20,04:53:47,11,10,1, 11.8,1,1, -0.052, 10511.393, 347.433, 52769.994 23/03/20,04:53:47,12,10,1, 11.8,1,1, -0.052, 10511.964, 346.890, 52764.977 23/03/20,04:53:47,13,10,1, 11.8,1,1, -0.052, 10508.075, 346.872, 52763.756 23/03/20,04:53:47,14,10,1, 11.8,1,1, -0.052, 10511.972, 347.307, 52769.289 23/03/20,04:53:47,15,10,1, 11.8,1,1, -0.052, 10510.041, 346.869, 52762.245 23/03/20,04:53:47,16,10,1, 11.8,1,1, -0.052, 10508.929, 347.321, 52767.016 23/03/20,04:53:47,17,10,1, 11.8,1,1, -0.052, 10512.890, 347.348, 52767.934 23/03/20,04:53:47,18,10,1, 11.8,1,1, -0.052, 10508.992, 346.910, 52762.449 23/03/20,04:53:47,19,10,1, 11.8,1,1, -0.052, 10510.974, 347.343, 52769.526 23/03/20,04:53:48,00,11,1, 11.8,1,1, -0.052, 10510.972, 347.343, 52769.526 23/03/20,04:53:48,01,11,1, 11.8,1,1, -0.052, 10512.760, 347.170, 52766.780 23/03/20,04:53:48,02,11,1, 11.8,1,1, -0.052, 10508.660, 346.919, 52763.008 23/03/20,04:53:48,03,11,1, 11.8,1,1, -0.052, 10511.440, 347.206, 52769.458 23/03/20,04:53:48,04,11,1, 11.8,1,1, -0.052, 10511.107, 346.821, 52763.369 23/03/20,04:53:48,05,11,1, 11.8,1,1, -0.052, 10508.243, 347.083, 52765.012 23/03/20,04:53:48,06,11,1, 11.8,1,1, -0.052, 10512.315, 347.339, 52768.652 23/03/20,04:53:48,07,11,1, 11.8,1,1, -0.052, 10509.521, 346.957, 52762.239 23/03/20,04:53:48,08,11,1, 11.8,1,1, -0.052, 10509.926, 347.409, 52768.413 23/03/20,04:53:48,09,11,1, 11.8,1,1, -0.052, 10512.778, 347.076, 52766.584 23/03/20,04:53:48,10,11,1, 11.8,1,1, -0.052, 10508.611, 346.915, 52763.045 23/03/20,04:53:48,11,11,1, 11.8,1,1, -0.052, 10511.488, 347.231, 52769.422 23/03/20,04:53:48,12,11,1, 11.8,1,1, -0.052, 10511.020, 346.864, 52763.202 23/03/20,04:53:48,13,11,1, 11.8,1,1, -0.052, 10508.269, 347.147, 52765.196 23/03/20,04:53:48,14,11,1, 11.8,1,1, -0.052, 10512.378, 347.299, 52768.686 23/03/20,04:53:48,15,11,1, 11.8,1,1, -0.052, 10509.485, 346.975, 52762.241 23/03/20,04:53:48,16,11,1, 11.8,1,1, -0.052, 10510.033, 347.404, 52768.563 23/03/20,04:53:48,17,11,1, 11.8,1,1, -0.052, 10512.725, 347.063, 52766.507 23/03/20,04:53:48,18,11,1, 11.8,1,1, -0.052, 10508.624, 346.855, 52763.092 23/03/20,04:53:48,19,11,1, 11.8,1,1, -0.052, 10511.543, 347.237, 52769.440 23/03/20,04:53:49,00,10,1, 11.9,1,1, -0.053, 10511.539, 347.237, 52769.440 23/03/20,04:53:49,01,10,1, 11.9,1,1, -0.053, 10512.256, 346.893, 52765.019 23/03/20,04:53:49,02,10,1, 11.9,1,1, -0.053, 10508.202, 346.899, 52763.556 23/03/20,04:53:49,03,10,1, 11.9,1,1, -0.053, 10511.894, 347.274, 52769.224 23/03/20,04:53:49,04,10,1, 11.9,1,1, -0.053, 10510.198, 346.803, 52762.272 23/03/20,04:53:49,05,10,1, 11.9,1,1, -0.053, 10508.832, 347.290, 52766.674 23/03/20,04:53:49,06,10,1, 11.9,1,1, -0.053, 10512.836, 347.255, 52768.038 23/03/20,04:53:49,07,10,1, 11.9,1,1, -0.053, 10509.147, 346.922, 52762.445 23/03/20,04:53:49,08,10,1, 11.9,1,1, -0.053, 10510.899, 347.322, 52769.266 23/03/20,04:53:49,09,10,1, 11.9,1,1, -0.053, 10512.166, 346.823, 52764.850 23/03/20,04:53:49,10,10,1, 11.9,1,1, -0.053, 10508.183, 346.879, 52763.634 23/03/20,04:53:49,11,10,1, 11.9,1,1, -0.053, 10511.971, 347.251, 52769.099 23/03/20,04:53:49,12,10,1, 11.9,1,1, -0.053, 10510.125, 346.833, 52762.242 23/03/20,04:53:49,13,10,1, 11.9,1,1, -0.053, 10508.983, 347.330, 52766.870 23/03/20,04:53:49,14,10,1, 11.9,1,1, -0.053, 10512.826, 347.278, 52767.877 23/03/20,04:53:49,15,10,1, 11.9,1,1, -0.053, 10509.096, 346.846, 52762.469 23/03/20,04:53:49,16,10,1, 11.9,1,1, -0.053, 10510.977, 347.283, 52769.356 23/03/20,04:53:49,17,10,1, 11.9,1,1, -0.053, 10512.085, 346.836, 52764.677 23/03/20,04:53:49,18,10,1, 11.9,1,1, -0.053, 10508.183, 346.862, 52763.761 23/03/20,04:53:49,19,10,1, 11.9,1,1, -0.053, 10511.939, 347.246, 52769.152 23/03/20,04:53:50,00,10,1, 11.9,1,1, -0.052, 10511.931, 347.246, 52769.152 23/03/20,04:53:50,01,10,1, 11.9,1,1, -0.052, 10511.100, 346.792, 52763.265 23/03/20,04:53:50,02,10,1, 11.9,1,1, -0.052, 10508.312, 347.103, 52765.065 23/03/20,04:53:50,03,10,1, 11.9,1,1, -0.052, 10512.408, 347.303, 52768.670 23/03/20,04:53:50,04,10,1, 11.9,1,1, -0.052, 10509.565, 346.916, 52762.240 23/03/20,04:53:50,05,10,1, 11.9,1,1, -0.052, 10510.093, 347.375, 52768.439 23/03/20,04:53:50,06,10,1, 11.9,1,1, -0.052, 10512.777, 347.084, 52766.469 23/03/20,04:53:50,07,10,1, 11.9,1,1, -0.052, 10508.672, 346.852, 52763.031 23/03/20,04:53:50,08,10,1, 11.9,1,1, -0.052, 10511.571, 347.226, 52769.357 23/03/20,04:53:50,09,10,1, 11.9,1,1, -0.052, 10510.998, 346.810, 52763.139 23/03/20,04:53:50,10,10,1, 11.9,1,1, -0.052, 10508.350, 347.114, 52765.196 23/03/20,04:53:50,11,10,1, 11.9,1,1, -0.052, 10512.420, 347.299, 52768.497 23/03/20,04:53:50,12,10,1, 11.9,1,1, -0.052, 10509.558, 346.963, 52762.331 23/03/20,04:53:50,13,10,1, 11.9,1,1, -0.052, 10510.170, 347.368, 52768.514 23/03/20,04:53:50,14,10,1, 11.9,1,1, -0.052, 10512.721, 347.030, 52766.354 23/03/20,04:53:50,15,10,1, 11.9,1,1, -0.052, 10508.658, 346.816, 52763.143 23/03/20,04:53:50,16,10,1, 11.9,1,1, -0.052, 10511.638, 347.273, 52769.320 23/03/20,04:53:50,17,10,1, 11.9,1,1, -0.052, 10510.862, 346.790, 52763.022 23/03/20,04:53:50,18,10,1, 11.9,1,1, -0.052, 10508.413, 347.087, 52765.438 23/03/20,04:53:50,19,10,1, 11.9,1,1, -0.052, 10512.516, 347.298, 52768.416 23/03/20,04:53:51,00,10,1, 11.9,1,1, -0.049, 10512.515, 347.298, 52768.416 23/03/20,04:53:51,01,10,1, 11.9,1,1, -0.049, 10510.450, 347.016, 52763.526 23/03/20,04:53:51,02,10,1, 11.9,1,1, -0.049, 10509.217, 347.156, 52766.172 23/03/20,04:53:51,03,10,1, 11.9,1,1, -0.049, 10512.295, 347.308, 52767.765 23/03/20,04:53:51,04,10,1, 11.9,1,1, -0.049, 10509.833, 347.005, 52763.376 23/03/20,04:53:51,05,10,1, 11.9,1,1, -0.049, 10510.704, 347.118, 52768.127 23/03/20,04:53:51,06,10,1, 11.9,1,1, -0.049, 10511.913, 346.933, 52765.377 23/03/20,04:53:51,07,10,1, 11.9,1,1, -0.049, 10508.815, 346.875, 52763.919 23/03/20,04:53:51,08,10,1, 11.9,1,1, -0.049, 10511.381, 347.146, 52768.199 23/03/20,04:53:51,09,10,1, 11.9,1,1, -0.049, 10510.397, 347.043, 52763.482 23/03/20,04:53:51,10,10,1, 11.9,1,1, -0.049, 10509.283, 347.184, 52766.290 23/03/20,04:53:51,11,10,1, 11.9,1,1, -0.049, 10512.347, 347.262, 52767.697 23/03/20,04:53:51,12,10,1, 11.9,1,1, -0.049, 10509.771, 346.998, 52763.351 23/03/20,04:53:51,13,10,1, 11.9,1,1, -0.049, 10510.741, 347.116, 52768.137 23/03/20,04:53:51,14,10,1, 11.9,1,1, -0.049, 10511.821, 346.938, 52765.254 23/03/20,04:53:51,15,10,1, 11.9,1,1, -0.049, 10508.730, 346.887, 52764.026 23/03/20,04:53:51,16,10,1, 11.9,1,1, -0.049, 10511.430, 347.159, 52768.170 23/03/20,04:53:51,17,10,1, 11.9,1,1, -0.049, 10510.368, 346.974, 52763.399 23/03/20,04:53:51,18,10,1, 11.9,1,1, -0.049, 10509.359, 347.171, 52766.403 23/03/20,04:53:51,19,10,1, 11.9,1,1, -0.049, 10512.360, 347.240, 52767.612 23/03/20,04:53:52,00,10,1, 11.9,1,1, -0.052, 10512.357, 347.240, 52767.612 23/03/20,04:53:52,01,10,1, 11.9,1,1, -0.052, 10510.113, 347.068, 52763.426 23/03/20,04:53:52,02,10,1, 11.9,1,1, -0.052, 10510.220, 347.146, 52767.492 23/03/20,04:53:52,03,10,1, 11.9,1,1, -0.052, 10512.360, 347.071, 52766.559 23/03/20,04:53:52,04,10,1, 11.9,1,1, -0.052, 10509.318, 346.840, 52763.570 23/03/20,04:53:52,05,10,1, 11.9,1,1, -0.052, 10511.143, 346.981, 52768.107 23/03/20,04:53:52,06,10,1, 11.9,1,1, -0.052, 10510.951, 346.944, 52764.001 23/03/20,04:53:52,07,10,1, 11.9,1,1, -0.052, 10508.836, 347.028, 52765.047 23/03/20,04:53:52,08,10,1, 11.9,1,1, -0.052, 10511.940, 347.203, 52767.855 23/03/20,04:53:52,09,10,1, 11.9,1,1, -0.052, 10510.091, 347.045, 52763.448 23/03/20,04:53:52,10,10,1, 11.9,1,1, -0.052, 10510.336, 347.093, 52767.618 23/03/20,04:53:52,11,10,1, 11.9,1,1, -0.052, 10512.322, 347.051, 52766.377 23/03/20,04:53:52,12,10,1, 11.9,1,1, -0.052, 10509.285, 346.812, 52763.668 23/03/20,04:53:52,13,10,1, 11.9,1,1, -0.052, 10511.173, 347.014, 52768.103 23/03/20,04:53:52,14,10,1, 11.9,1,1, -0.052, 10510.892, 346.906, 52763.881 23/03/20,04:53:52,15,10,1, 11.9,1,1, -0.052, 10508.949, 347.017, 52765.205 23/03/20,04:53:52,16,10,1, 11.9,1,1, -0.052, 10511.980, 347.228, 52767.854 23/03/20,04:53:52,17,10,1, 11.9,1,1, -0.052, 10510.089, 347.020, 52763.424 23/03/20,04:53:52,18,10,1, 11.9,1,1, -0.052, 10510.325, 347.128, 52767.668 23/03/20,04:53:52,19,10,1, 11.9,1,1, -0.052, 10512.267, 347.005, 52766.257 23/03/20,04:53:53,00,10,1, 11.9,1,1, -0.055, 10512.265, 347.005, 52766.257 23/03/20,04:53:53,01,10,1, 11.9,1,1, -0.055, 10510.388, 347.009, 52764.175 23/03/20,04:53:53,02,10,1, 11.9,1,1, -0.055, 10510.486, 346.882, 52766.976 23/03/20,04:53:53,03,10,1, 11.9,1,1, -0.055, 10511.701, 347.030, 52765.871 23/03/20,04:53:53,04,10,1, 11.9,1,1, -0.055, 10509.253, 346.842, 52763.984 23/03/20,04:53:53,05,10,1, 11.9,1,1, -0.055, 10510.884, 347.035, 52767.385 23/03/20,04:53:53,06,10,1, 11.9,1,1, -0.055, 10510.754, 347.169, 52764.492 23/03/20,04:53:53,07,10,1, 11.9,1,1, -0.055, 10509.571, 347.015, 52765.695 23/03/20,04:53:53,08,10,1, 11.9,1,1, -0.055, 10511.961, 347.209, 52767.469 23/03/20,04:53:53,09,10,1, 11.9,1,1, -0.055, 10510.339, 346.977, 52764.092 23/03/20,04:53:53,10,10,1, 11.9,1,1, -0.055, 10510.505, 346.829, 52767.029 23/03/20,04:53:53,11,10,1, 11.9,1,1, -0.055, 10511.624, 347.020, 52765.656 23/03/20,04:53:53,12,10,1, 11.9,1,1, -0.055, 10509.209, 346.794, 52763.984 23/03/20,04:53:53,13,10,1, 11.9,1,1, -0.055, 10510.916, 347.026, 52767.336 23/03/20,04:53:53,14,10,1, 11.9,1,1, -0.055, 10510.736, 347.171, 52764.416 23/03/20,04:53:53,15,10,1, 11.9,1,1, -0.055, 10509.692, 346.981, 52765.836 23/03/20,04:53:53,16,10,1, 11.9,1,1, -0.055, 10511.993, 347.197, 52767.457 23/03/20,04:53:53,17,10,1, 11.9,1,1, -0.055, 10510.278, 346.967, 52764.143 23/03/20,04:53:53,18,10,1, 11.9,1,1, -0.055, 10510.538, 346.818, 52767.058 23/03/20,04:53:53,19,10,1, 11.9,1,1, -0.055, 10511.559, 347.010, 52765.661 23/03/20,04:53:54,00,10,1, 11.9,1,1, -0.050, 10511.556, 347.010, 52765.661 23/03/20,04:53:54,01,10,1, 11.9,1,1, -0.050, 10509.326, 346.812, 52763.707 23/03/20,04:53:54,02,10,1, 11.9,1,1, -0.050, 10511.187, 346.940, 52768.003 23/03/20,04:53:54,03,10,1, 11.9,1,1, -0.050, 10510.877, 346.897, 52763.830 23/03/20,04:53:54,04,10,1, 11.9,1,1, -0.050, 10509.061, 347.002, 52765.327 23/03/20,04:53:54,05,10,1, 11.9,1,1, -0.050, 10512.043, 347.187, 52767.782 23/03/20,04:53:54,06,10,1, 11.9,1,1, -0.050, 10510.155, 347.014, 52763.449 23/03/20,04:53:54,07,10,1, 11.9,1,1, -0.050, 10510.515, 347.031, 52767.617 23/03/20,04:53:54,08,10,1, 11.9,1,1, -0.050, 10512.267, 346.958, 52766.116 23/03/20,04:53:54,09,10,1, 11.9,1,1, -0.050, 10509.206, 346.783, 52763.714 23/03/20,04:53:54,10,10,1, 11.9,1,1, -0.050, 10511.257, 346.967, 52768.015 23/03/20,04:53:54,11,10,1, 11.9,1,1, -0.050, 10510.842, 346.935, 52763.777 23/03/20,04:53:54,12,10,1, 11.9,1,1, -0.050, 10509.106, 346.965, 52765.488 23/03/20,04:53:54,13,10,1, 11.9,1,1, -0.050, 10512.175, 347.208, 52767.759 23/03/20,04:53:54,14,10,1, 11.9,1,1, -0.050, 10510.092, 346.999, 52763.478 23/03/20,04:53:54,15,10,1, 11.9,1,1, -0.050, 10510.548, 347.057, 52767.755 23/03/20,04:53:54,16,10,1, 11.9,1,1, -0.050, 10512.214, 346.938, 52765.955 23/03/20,04:53:54,17,10,1, 11.9,1,1, -0.050, 10509.194, 346.826, 52763.718 23/03/20,04:53:54,18,10,1, 11.9,1,1, -0.050, 10511.247, 346.953, 52767.931 23/03/20,04:53:54,19,10,1, 11.9,1,1, -0.050, 10510.707, 346.930, 52763.761 23/03/20,04:53:55,00,10,1, 11.9,1,1, -0.053, 10510.705, 346.930, 52763.761 23/03/20,04:53:55,01,10,1, 11.9,1,1, -0.053, 10508.848, 346.757, 52764.102 23/03/20,04:53:55,02,10,1, 11.9,1,1, -0.053, 10511.691, 347.068, 52768.070 23/03/20,04:53:55,03,10,1, 11.9,1,1, -0.053, 10510.406, 346.954, 52763.310 23/03/20,04:53:55,04,10,1, 11.9,1,1, -0.053, 10509.784, 347.076, 52766.759 23/03/20,04:53:55,05,10,1, 11.9,1,1, -0.053, 10512.572, 347.069, 52767.252 23/03/20,04:53:55,06,10,1, 11.9,1,1, -0.053, 10509.700, 346.828, 52763.372 23/03/20,04:53:55,07,10,1, 11.9,1,1, -0.053, 10511.066, 346.894, 52768.096 23/03/20,04:53:55,08,10,1, 11.9,1,1, -0.053, 10511.619, 346.797, 52764.598 23/03/20,04:53:55,09,10,1, 11.9,1,1, -0.053, 10508.878, 346.812, 52764.247 23/03/20,04:53:55,10,10,1, 11.9,1,1, -0.053, 10511.780, 347.086, 52768.082 23/03/20,04:53:55,11,10,1, 11.9,1,1, -0.053, 10510.346, 346.964, 52763.345 23/03/20,04:53:55,12,10,1, 11.9,1,1, -0.053, 10509.874, 347.083, 52766.891 23/03/20,04:53:55,13,10,1, 11.9,1,1, -0.053, 10512.532, 347.090, 52767.096 23/03/20,04:53:55,14,10,1, 11.9,1,1, -0.053, 10509.439, 346.763, 52762.927 23/03/20,04:53:55,15,10,1, 11.9,1,1, -0.053, 10511.659, 346.934, 52768.444 23/03/20,04:53:55,16,10,1, 11.9,1,1, -0.053, 10511.282, 346.856, 52764.752 23/03/20,04:53:55,17,10,1, 11.9,1,1, -0.053, 10508.701, 346.823, 52764.228 23/03/20,04:53:55,18,10,1, 11.9,1,1, -0.053, 10512.164, 347.045, 52767.484 23/03/20,04:53:55,19,10,1, 11.9,1,1, -0.053, 10510.124, 347.032, 52763.897 23/03/20,04:53:56,00,11,1, 12.0,1,1, -0.051, 10510.120, 347.032, 52763.897 23/03/20,04:53:56,01,11,1, 12.0,1,1, -0.051, 10509.776, 347.203, 52767.306 23/03/20,04:53:56,02,11,1, 12.0,1,1, -0.051, 10512.439, 346.905, 52766.406 23/03/20,04:53:56,03,11,1, 12.0,1,1, -0.051, 10509.337, 346.931, 52763.487 23/03/20,04:53:56,04,11,1, 12.0,1,1, -0.051, 10511.647, 347.117, 52768.987 23/03/20,04:53:56,05,11,1, 12.0,1,1, -0.051, 10511.658, 346.619, 52764.019 23/03/20,04:53:56,06,11,1, 12.0,1,1, -0.051, 10509.077, 346.918, 52765.046 23/03/20,04:53:56,07,11,1, 12.0,1,1, -0.051, 10512.192, 346.913, 52767.926 23/03/20,04:53:56,08,11,1, 12.0,1,1, -0.051, 10509.779, 346.707, 52762.464 23/03/20,04:53:56,09,11,1, 12.0,1,1, -0.051, 10509.895, 347.226, 52767.488 23/03/20,04:53:56,10,11,1, 12.0,1,1, -0.051, 10512.435, 346.862, 52766.404 23/03/20,04:53:56,11,11,1, 12.0,1,1, -0.051, 10509.286, 346.952, 52763.530 23/03/20,04:53:56,12,11,1, 12.0,1,1, -0.051, 10511.846, 347.082, 52769.142 23/03/20,04:53:56,13,11,1, 12.0,1,1, -0.051, 10511.556, 346.607, 52763.833 23/03/20,04:53:56,14,11,1, 12.0,1,1, -0.051, 10509.072, 346.941, 52765.159 23/03/20,04:53:56,15,11,1, 12.0,1,1, -0.051, 10512.229, 346.858, 52767.855 23/03/20,04:53:56,16,11,1, 12.0,1,1, -0.051, 10509.665, 346.725, 52762.342 23/03/20,04:53:56,17,11,1, 12.0,1,1, -0.051, 10509.960, 347.258, 52767.636 23/03/20,04:53:56,18,11,1, 12.0,1,1, -0.051, 10512.450, 346.877, 52766.167 23/03/20,04:53:56,19,11,1, 12.0,1,1, -0.051, 10509.265, 346.917, 52763.672 23/03/20,04:53:57,00,11,1, 11.9,1,1, -0.053, 10509.261, 346.917, 52763.672 23/03/20,04:53:57,01,11,1, 11.9,1,1, -0.053, 10510.550, 347.250, 52768.533 23/03/20,04:53:57,02,11,1, 11.9,1,1, -0.053, 10512.732, 346.770, 52765.801 23/03/20,04:53:57,03,11,1, 11.9,1,1, -0.053, 10508.972, 346.728, 52763.485 23/03/20,04:53:57,04,11,1, 11.9,1,1, -0.053, 10512.113, 346.976, 52769.113 23/03/20,04:53:57,05,11,1, 11.9,1,1, -0.053, 10510.903, 346.565, 52762.662 23/03/20,04:53:57,06,11,1, 11.9,1,1, -0.053, 10508.872, 346.996, 52765.617 23/03/20,04:53:57,07,11,1, 11.9,1,1, -0.053, 10512.513, 346.985, 52767.602 23/03/20,04:53:57,08,11,1, 11.9,1,1, -0.053, 10509.587, 346.819, 52762.801 23/03/20,04:53:57,09,11,1, 11.9,1,1, -0.053, 10510.591, 347.082, 52767.976 23/03/20,04:53:57,10,11,1, 11.9,1,1, -0.053, 10512.307, 346.809, 52765.769 23/03/20,04:53:57,11,11,1, 11.9,1,1, -0.053, 10509.390, 346.865, 52764.053 23/03/20,04:53:57,12,11,1, 11.9,1,1, -0.053, 10511.729, 346.933, 52768.185 23/03/20,04:53:57,13,11,1, 11.9,1,1, -0.053, 10510.997, 346.658, 52763.616 23/03/20,04:53:57,14,11,1, 11.9,1,1, -0.053, 10509.323, 346.930, 52765.597 23/03/20,04:53:57,15,11,1, 11.9,1,1, -0.053, 10512.105, 346.895, 52767.296 23/03/20,04:53:57,16,11,1, 11.9,1,1, -0.053, 10509.830, 346.887, 52763.116 23/03/20,04:53:57,17,11,1, 11.9,1,1, -0.053, 10510.620, 347.029, 52767.774 23/03/20,04:53:57,18,11,1, 11.9,1,1, -0.053, 10512.224, 346.849, 52765.725 23/03/20,04:53:57,19,11,1, 11.9,1,1, -0.053, 10509.441, 346.863, 52764.090 23/03/20,04:53:58,00,10,1, 11.8,1,1, -0.054, 10509.436, 346.863, 52764.090 23/03/20,04:53:58,01,10,1, 11.8,1,1, -0.054, 10511.277, 346.944, 52768.153 23/03/20,04:53:58,02,10,1, 11.8,1,1, -0.054, 10511.756, 346.722, 52764.749 23/03/20,04:53:58,03,10,1, 11.8,1,1, -0.054, 10509.402, 346.875, 52764.769 23/03/20,04:53:58,04,10,1, 11.8,1,1, -0.054, 10511.877, 346.844, 52767.739 23/03/20,04:53:58,05,10,1, 11.8,1,1, -0.054, 10510.322, 346.821, 52763.228 23/03/20,04:53:58,06,10,1, 11.8,1,1, -0.054, 10509.901, 346.987, 52766.731 23/03/20,04:53:58,07,10,1, 11.8,1,1, -0.054, 10512.194, 346.868, 52766.498 23/03/20,04:53:58,08,10,1, 11.8,1,1, -0.054, 10509.714, 346.893, 52763.757 23/03/20,04:53:58,09,10,1, 11.8,1,1, -0.054, 10511.312, 346.933, 52768.146 23/03/20,04:53:58,10,10,1, 11.8,1,1, -0.054, 10511.666, 346.672, 52764.595 23/03/20,04:53:58,11,10,1, 11.8,1,1, -0.054, 10509.382, 346.904, 52764.864 23/03/20,04:53:58,12,10,1, 11.8,1,1, -0.054, 10511.927, 346.789, 52767.690 23/03/20,04:53:58,13,10,1, 11.8,1,1, -0.054, 10510.275, 346.745, 52763.155 23/03/20,04:53:58,14,10,1, 11.8,1,1, -0.054, 10509.999, 347.016, 52766.769 23/03/20,04:53:58,15,10,1, 11.8,1,1, -0.054, 10512.244, 346.868, 52766.482 23/03/20,04:53:58,16,10,1, 11.8,1,1, -0.054, 10509.712, 346.884, 52763.781 23/03/20,04:53:58,17,10,1, 11.8,1,1, -0.054, 10511.383, 346.953, 52768.199 23/03/20,04:53:58,18,10,1, 11.8,1,1, -0.054, 10511.614, 346.716, 52764.493 23/03/20,04:53:58,19,10,1, 11.8,1,1, -0.054, 10509.362, 346.846, 52764.952 23/03/20,04:53:59,00,11,1, 11.9,1,1, -0.051, 10509.361, 346.846, 52764.952 23/03/20,04:53:59,01,11,1, 11.9,1,1, -0.051, 10511.695, 346.829, 52768.182 23/03/20,04:53:59,02,11,1, 11.9,1,1, -0.051, 10511.040, 346.678, 52763.730 23/03/20,04:53:59,03,11,1, 11.9,1,1, -0.051, 10509.455, 346.872, 52765.555 23/03/20,04:53:59,04,11,1, 11.9,1,1, -0.051, 10512.120, 346.846, 52767.297 23/03/20,04:53:59,05,11,1, 11.9,1,1, -0.051, 10509.932, 346.802, 52763.210 23/03/20,04:53:59,06,11,1, 11.9,1,1, -0.051, 10510.652, 346.982, 52767.704 23/03/20,04:53:59,07,11,1, 11.9,1,1, -0.051, 10512.220, 346.764, 52765.718 23/03/20,04:53:59,08,11,1, 11.9,1,1, -0.051, 10509.483, 346.814, 52764.136 23/03/20,04:53:59,09,11,1, 11.9,1,1, -0.051, 10511.738, 346.832, 52768.148 23/03/20,04:53:59,10,11,1, 11.9,1,1, -0.051, 10510.968, 346.666, 52763.569 23/03/20,04:53:59,11,11,1, 11.9,1,1, -0.051, 10509.426, 346.923, 52765.666 23/03/20,04:53:59,12,11,1, 11.9,1,1, -0.051, 10512.188, 346.886, 52767.200 23/03/20,04:53:59,13,11,1, 11.9,1,1, -0.051, 10509.967, 346.878, 52763.188 23/03/20,04:53:59,14,11,1, 11.9,1,1, -0.051, 10510.739, 347.022, 52767.760 23/03/20,04:53:59,15,11,1, 11.9,1,1, -0.051, 10512.207, 346.786, 52765.698 23/03/20,04:53:59,16,11,1, 11.9,1,1, -0.051, 10509.540, 346.836, 52764.214 23/03/20,04:53:59,17,11,1, 11.9,1,1, -0.051, 10511.793, 346.870, 52768.102 23/03/20,04:53:59,18,11,1, 11.9,1,1, -0.051, 10510.956, 346.671, 52763.611 23/03/20,04:53:59,19,11,1, 11.9,1,1, -0.051, 10509.498, 346.923, 52765.731 23/03/20,04:54:00,00,10,1, 11.9,1,1, -0.050, 10509.495, 346.923, 52765.731 23/03/20,04:54:00,01,10,1, 11.9,1,1, -0.050, 10511.918, 346.786, 52767.634 23/03/20,04:54:00,02,10,1, 11.9,1,1, -0.050, 10510.453, 346.752, 52763.662 23/03/20,04:54:00,03,10,1, 11.9,1,1, -0.050, 10509.645, 346.970, 52766.625 23/03/20,04:54:00,04,10,1, 11.9,1,1, -0.050, 10512.511, 346.916, 52767.039 23/03/20,04:54:00,05,10,1, 11.9,1,1, -0.050, 10509.689, 346.824, 52763.225 23/03/20,04:54:00,06,10,1, 11.9,1,1, -0.050, 10511.194, 346.946, 52768.376 23/03/20,04:54:00,07,10,1, 11.9,1,1, -0.050, 10512.017, 346.685, 52764.785 23/03/20,04:54:00,08,10,1, 11.9,1,1, -0.050, 10508.913, 346.715, 52764.036 23/03/20,04:54:00,09,10,1, 11.9,1,1, -0.050, 10512.358, 346.925, 52768.695 23/03/20,04:54:00,10,10,1, 11.9,1,1, -0.050, 10510.141, 346.603, 52761.973 23/03/20,04:54:00,11,10,1, 11.9,1,1, -0.050, 10509.581, 347.140, 52767.351 23/03/20,04:54:00,12,10,1, 11.9,1,1, -0.050, 10513.130, 346.898, 52767.131 23/03/20,04:54:00,13,10,1, 11.9,1,1, -0.050, 10509.224, 346.642, 52762.581 23/03/20,04:54:00,14,10,1, 11.9,1,1, -0.050, 10511.691, 347.066, 52769.492 23/03/20,04:54:00,15,10,1, 11.9,1,1, -0.050, 10512.073, 346.495, 52763.878 23/03/20,04:54:00,16,10,1, 11.9,1,1, -0.050, 10508.537, 346.715, 52764.244 23/03/20,04:54:00,17,10,1, 11.9,1,1, -0.050, 10512.522, 346.944, 52768.731 23/03/20,04:54:00,18,10,1, 11.9,1,1, -0.050, 10510.012, 346.551, 52761.819 23/03/20,04:54:00,19,10,1, 11.9,1,1, -0.050, 10509.686, 347.117, 52767.535 23/03/20,04:54:01,00,09,1, 11.9,1,1, -0.052, 10509.678, 347.117, 52767.535 23/03/20,04:54:01,01,09,1, 11.9,1,1, -0.052, 10512.863, 346.961, 52768.341 23/03/20,04:54:01,02,09,1, 11.9,1,1, -0.052, 10509.576, 346.627, 52761.821 23/03/20,04:54:01,03,09,1, 11.9,1,1, -0.052, 10510.580, 347.119, 52768.719 23/03/20,04:54:01,04,09,1, 11.9,1,1, -0.052, 10513.070, 346.671, 52765.849 23/03/20,04:54:01,05,09,1, 11.9,1,1, -0.052, 10508.844, 346.597, 52763.006 23/03/20,04:54:01,06,09,1, 11.9,1,1, -0.052, 10512.163, 346.932, 52769.434 23/03/20,04:54:01,07,09,1, 11.9,1,1, -0.052, 10511.088, 346.428, 52762.485 23/03/20,04:54:01,08,09,1, 11.9,1,1, -0.052, 10508.705, 346.922, 52765.496 23/03/20,04:54:01,09,09,1, 11.9,1,1, -0.052, 10512.967, 346.988, 52768.251 23/03/20,04:54:01,10,09,1, 11.9,1,1, -0.052, 10509.553, 346.624, 52761.854 23/03/20,04:54:01,11,09,1, 11.9,1,1, -0.052, 10510.719, 347.167, 52768.915 23/03/20,04:54:01,12,09,1, 11.9,1,1, -0.052, 10512.998, 346.696, 52765.696 23/03/20,04:54:01,13,09,1, 11.9,1,1, -0.052, 10508.824, 346.572, 52763.198 23/03/20,04:54:01,14,09,1, 11.9,1,1, -0.052, 10512.186, 346.970, 52769.345 23/03/20,04:54:01,15,09,1, 11.9,1,1, -0.052, 10510.941, 346.401, 52762.358 23/03/20,04:54:01,16,09,1, 11.9,1,1, -0.052, 10508.790, 346.888, 52765.739 23/03/20,04:54:01,17,09,1, 11.9,1,1, -0.052, 10513.002, 346.985, 52768.152 23/03/20,04:54:01,18,09,1, 11.9,1,1, -0.052, 10509.502, 346.656, 52761.903 23/03/20,04:54:01,19,09,1, 11.9,1,1, -0.052, 10510.831, 347.122, 52769.009 23/03/20,04:54:02,00,10,1, 12.0,1,1, -0.056, 10510.830, 347.122, 52769.009 23/03/20,04:54:02,01,10,1, 12.0,1,1, -0.056, 10513.171, 346.910, 52767.271 23/03/20,04:54:02,02,10,1, 12.0,1,1, -0.056, 10509.257, 346.697, 52762.435 23/03/20,04:54:02,03,10,1, 12.0,1,1, -0.056, 10511.609, 347.062, 52769.482 23/03/20,04:54:02,04,10,1, 12.0,1,1, -0.056, 10512.206, 346.472, 52763.991 23/03/20,04:54:02,05,10,1, 12.0,1,1, -0.056, 10508.631, 346.686, 52764.052 23/03/20,04:54:02,06,10,1, 12.0,1,1, -0.056, 10512.482, 346.913, 52768.792 23/03/20,04:54:02,07,10,1, 12.0,1,1, -0.056, 10510.135, 346.494, 52761.827 23/03/20,04:54:02,08,10,1, 12.0,1,1, -0.056, 10509.563, 347.118, 52767.279 23/03/20,04:54:02,09,10,1, 12.0,1,1, -0.056, 10513.153, 346.892, 52767.156 23/03/20,04:54:02,10,10,1, 12.0,1,1, -0.056, 10509.213, 346.653, 52762.382 23/03/20,04:54:02,11,10,1, 12.0,1,1, -0.056, 10511.689, 347.011, 52769.523 23/03/20,04:54:02,12,10,1, 12.0,1,1, -0.056, 10512.132, 346.435, 52763.904 23/03/20,04:54:02,13,10,1, 12.0,1,1, -0.056, 10508.591, 346.697, 52764.164 23/03/20,04:54:02,14,10,1, 12.0,1,1, -0.056, 10512.563, 346.958, 52768.784 23/03/20,04:54:02,15,10,1, 12.0,1,1, -0.056, 10510.065, 346.526, 52761.749 23/03/20,04:54:02,16,10,1, 12.0,1,1, -0.056, 10509.627, 347.133, 52767.503 23/03/20,04:54:02,17,10,1, 12.0,1,1, -0.056, 10513.179, 346.854, 52767.072 23/03/20,04:54:02,18,10,1, 12.0,1,1, -0.056, 10509.174, 346.624, 52762.449 23/03/20,04:54:02,19,10,1, 12.0,1,1, -0.056, 10511.772, 347.011, 52769.592 23/03/20,04:54:03,00,10,1, 11.9,1,1, -0.052, 10511.764, 347.011, 52769.592 23/03/20,04:54:03,01,10,1, 11.9,1,1, -0.052, 10513.171, 346.676, 52766.067 23/03/20,04:54:03,02,10,1, 11.9,1,1, -0.052, 10508.877, 346.568, 52762.858 23/03/20,04:54:03,03,10,1, 11.9,1,1, -0.052, 10512.208, 346.924, 52769.511 23/03/20,04:54:03,04,10,1, 11.9,1,1, -0.052, 10511.279, 346.379, 52762.566 23/03/20,04:54:03,05,10,1, 11.9,1,1, -0.052, 10508.634, 346.833, 52765.255 23/03/20,04:54:03,06,10,1, 11.9,1,1, -0.052, 10512.932, 346.954, 52768.325 23/03/20,04:54:03,07,10,1, 11.9,1,1, -0.052, 10509.659, 346.570, 52761.745 23/03/20,04:54:03,08,10,1, 11.9,1,1, -0.052, 10510.613, 347.081, 52768.673 23/03/20,04:54:03,09,10,1, 11.9,1,1, -0.052, 10513.147, 346.649, 52765.916 23/03/20,04:54:03,10,10,1, 11.9,1,1, -0.052, 10508.867, 346.535, 52762.963 23/03/20,04:54:03,11,10,1, 11.9,1,1, -0.052, 10512.196, 346.925, 52769.510 23/03/20,04:54:03,12,10,1, 11.9,1,1, -0.052, 10511.148, 346.390, 52762.444 23/03/20,04:54:03,13,10,1, 11.9,1,1, -0.052, 10508.688, 346.867, 52765.437 23/03/20,04:54:03,14,10,1, 11.9,1,1, -0.052, 10512.936, 346.952, 52768.302 23/03/20,04:54:03,15,10,1, 11.9,1,1, -0.052, 10509.586, 346.600, 52761.773 23/03/20,04:54:03,16,10,1, 11.9,1,1, -0.052, 10510.686, 347.129, 52768.811 23/03/20,04:54:03,17,10,1, 11.9,1,1, -0.052, 10513.110, 346.647, 52765.791 23/03/20,04:54:03,18,10,1, 11.9,1,1, -0.052, 10508.799, 346.574, 52763.003 23/03/20,04:54:03,19,10,1, 11.9,1,1, -0.052, 10512.280, 346.871, 52769.455 23/03/20,04:54:04,00,10,1, 11.9,1,1, -0.052, 10512.273, 346.871, 52769.455 23/03/20,04:54:04,01,10,1, 11.9,1,1, -0.052, 10512.187, 346.417, 52764.068 23/03/20,04:54:04,02,10,1, 11.9,1,1, -0.052, 10508.992, 346.700, 52764.410 23/03/20,04:54:04,03,10,1, 11.9,1,1, -0.052, 10512.444, 346.782, 52768.315 23/03/20,04:54:04,04,10,1, 11.9,1,1, -0.052, 10510.127, 346.535, 52762.093 23/03/20,04:54:04,05,10,1, 11.9,1,1, -0.052, 10509.759, 347.051, 52767.276 23/03/20,04:54:04,06,10,1, 11.9,1,1, -0.052, 10512.848, 346.847, 52766.817 23/03/20,04:54:04,07,10,1, 11.9,1,1, -0.052, 10509.340, 346.653, 52762.854 23/03/20,04:54:04,08,10,1, 11.9,1,1, -0.052, 10511.753, 346.958, 52769.162 23/03/20,04:54:04,09,10,1, 11.9,1,1, -0.052, 10512.047, 346.414, 52763.899 23/03/20,04:54:04,10,10,1, 11.9,1,1, -0.052, 10508.964, 346.710, 52764.517 23/03/20,04:54:04,11,10,1, 11.9,1,1, -0.052, 10512.433, 346.820, 52768.241 23/03/20,04:54:04,12,10,1, 11.9,1,1, -0.052, 10510.008, 346.523, 52761.992 23/03/20,04:54:04,13,10,1, 11.9,1,1, -0.052, 10509.861, 347.059, 52767.364 23/03/20,04:54:04,14,10,1, 11.9,1,1, -0.052, 10512.880, 346.737, 52766.665 23/03/20,04:54:04,15,10,1, 11.9,1,1, -0.052, 10509.364, 346.684, 52762.964 23/03/20,04:54:04,16,10,1, 11.9,1,1, -0.052, 10511.831, 346.977, 52769.126 23/03/20,04:54:04,17,10,1, 11.9,1,1, -0.052, 10511.962, 346.438, 52763.819 23/03/20,04:54:04,18,10,1, 11.9,1,1, -0.052, 10508.922, 346.663, 52764.551 23/03/20,04:54:04,19,10,1, 11.9,1,1, -0.052, 10512.456, 346.729, 52768.142 23/03/20,04:54:05,00,10,1, 12.0,1,1, -0.054, 10512.449, 346.729, 52768.142 23/03/20,04:54:05,01,10,1, 12.0,1,1, -0.054, 10511.204, 346.370, 52762.803 23/03/20,04:54:05,02,10,1, 12.0,1,1, -0.054, 10508.946, 346.799, 52765.358 23/03/20,04:54:05,03,10,1, 12.0,1,1, -0.054, 10512.673, 346.828, 52767.753 23/03/20,04:54:05,04,10,1, 12.0,1,1, -0.054, 10509.665, 346.612, 52762.107 23/03/20,04:54:05,05,10,1, 12.0,1,1, -0.054, 10510.672, 347.049, 52768.521 23/03/20,04:54:05,06,10,1, 12.0,1,1, -0.054, 10512.900, 346.625, 52765.751 23/03/20,04:54:05,07,10,1, 12.0,1,1, -0.054, 10509.199, 346.641, 52763.496 23/03/20,04:54:05,08,10,1, 12.0,1,1, -0.054, 10512.263, 346.802, 52769.053 23/03/20,04:54:05,09,10,1, 12.0,1,1, -0.054, 10511.129, 346.367, 52762.684 23/03/20,04:54:05,10,10,1, 12.0,1,1, -0.054, 10509.017, 346.779, 52765.617 23/03/20,04:54:05,11,10,1, 12.0,1,1, -0.054, 10512.699, 346.812, 52767.665 23/03/20,04:54:05,12,10,1, 12.0,1,1, -0.054, 10509.612, 346.565, 52762.148 23/03/20,04:54:05,13,10,1, 12.0,1,1, -0.054, 10510.780, 347.066, 52768.542 23/03/20,04:54:05,14,10,1, 12.0,1,1, -0.054, 10512.834, 346.614, 52765.571 23/03/20,04:54:05,15,10,1, 12.0,1,1, -0.054, 10509.141, 346.627, 52763.438 23/03/20,04:54:05,16,10,1, 12.0,1,1, -0.054, 10512.236, 346.761, 52768.992 23/03/20,04:54:05,17,10,1, 12.0,1,1, -0.054, 10510.986, 346.341, 52762.565 23/03/20,04:54:05,18,10,1, 12.0,1,1, -0.054, 10509.083, 346.874, 52765.728 23/03/20,04:54:05,19,10,1, 12.0,1,1, -0.054, 10512.755, 346.815, 52767.685 23/03/20,04:54:06,00,10,1, 11.9,1,1, -0.051, 10512.749, 346.815, 52767.685 23/03/20,04:54:06,01,10,1, 11.9,1,1, -0.051, 10510.228, 346.426, 52762.016 23/03/20,04:54:06,02,10,1, 11.9,1,1, -0.051, 10509.609, 346.992, 52766.911 23/03/20,04:54:06,03,10,1, 11.9,1,1, -0.051, 10512.887, 346.744, 52766.992 23/03/20,04:54:06,04,10,1, 11.9,1,1, -0.051, 10509.417, 346.619, 52762.720 23/03/20,04:54:06,05,10,1, 11.9,1,1, -0.051, 10511.674, 346.935, 52769.239 23/03/20,04:54:06,06,10,1, 11.9,1,1, -0.051, 10512.221, 346.381, 52764.180 23/03/20,04:54:06,07,10,1, 11.9,1,1, -0.051, 10508.958, 346.648, 52764.246 23/03/20,04:54:06,08,10,1, 11.9,1,1, -0.051, 10512.488, 346.779, 52768.503 23/03/20,04:54:06,09,10,1, 11.9,1,1, -0.051, 10510.174, 346.438, 52762.034 23/03/20,04:54:06,10,10,1, 11.9,1,1, -0.051, 10509.673, 346.952, 52767.090 23/03/20,04:54:06,11,10,1, 11.9,1,1, -0.051, 10512.925, 346.730, 52766.880 23/03/20,04:54:06,12,10,1, 11.9,1,1, -0.051, 10509.374, 346.619, 52762.755 23/03/20,04:54:06,13,10,1, 11.9,1,1, -0.051, 10511.700, 346.942, 52769.188 23/03/20,04:54:06,14,10,1, 11.9,1,1, -0.051, 10512.168, 346.373, 52764.021 23/03/20,04:54:06,15,10,1, 11.9,1,1, -0.051, 10508.940, 346.589, 52764.419 23/03/20,04:54:06,16,10,1, 11.9,1,1, -0.051, 10512.487, 346.708, 52768.370 23/03/20,04:54:06,17,10,1, 11.9,1,1, -0.051, 10510.091, 346.434, 52761.986 23/03/20,04:54:06,18,10,1, 11.9,1,1, -0.051, 10509.729, 347.002, 52767.145 23/03/20,04:54:06,19,10,1, 11.9,1,1, -0.051, 10512.964, 346.716, 52766.741 23/03/20,04:54:07,00,10,1, 11.8,1,1, -0.055, 10512.958, 346.716, 52766.741 23/03/20,04:54:07,01,10,1, 11.8,1,1, -0.055, 10509.690, 346.518, 52761.885 23/03/20,04:54:07,02,10,1, 11.8,1,1, -0.055, 10510.513, 347.097, 52768.294 23/03/20,04:54:07,03,10,1, 11.8,1,1, -0.055, 10513.016, 346.635, 52765.891 23/03/20,04:54:07,04,10,1, 11.8,1,1, -0.055, 10509.144, 346.564, 52763.200 23/03/20,04:54:07,05,10,1, 11.8,1,1, -0.055, 10512.243, 346.832, 52769.217 23/03/20,04:54:07,06,10,1, 11.8,1,1, -0.055, 10511.280, 346.306, 52762.732 23/03/20,04:54:07,07,10,1, 11.8,1,1, -0.055, 10508.950, 346.702, 52765.258 23/03/20,04:54:07,08,10,1, 11.8,1,1, -0.055, 10512.729, 346.728, 52767.838 23/03/20,04:54:07,09,10,1, 11.8,1,1, -0.055, 10509.662, 346.583, 52761.937 23/03/20,04:54:07,10,10,1, 11.8,1,1, -0.055, 10510.631, 347.040, 52768.445 23/03/20,04:54:07,11,10,1, 11.8,1,1, -0.055, 10512.969, 346.588, 52765.799 23/03/20,04:54:07,12,10,1, 11.8,1,1, -0.055, 10509.158, 346.584, 52763.267 23/03/20,04:54:07,13,10,1, 11.8,1,1, -0.055, 10512.231, 346.776, 52769.174 23/03/20,04:54:07,14,10,1, 11.8,1,1, -0.055, 10511.220, 346.310, 52762.612 23/03/20,04:54:07,15,10,1, 11.8,1,1, -0.055, 10508.946, 346.773, 52765.386 23/03/20,04:54:07,16,10,1, 11.8,1,1, -0.055, 10512.723, 346.811, 52767.838 23/03/20,04:54:07,17,10,1, 11.8,1,1, -0.055, 10509.611, 346.530, 52761.941 23/03/20,04:54:07,18,10,1, 11.8,1,1, -0.055, 10510.699, 347.056, 52768.553 23/03/20,04:54:07,19,10,1, 11.8,1,1, -0.055, 10512.896, 346.579, 52765.593 23/03/20,04:54:08,00,10,1, 11.9,1,1, -0.053, 10512.891, 346.579, 52765.593 23/03/20,04:54:08,01,10,1, 11.9,1,1, -0.053, 10509.133, 346.530, 52761.963 23/03/20,04:54:08,02,10,1, 11.9,1,1, -0.053, 10511.612, 347.080, 52769.691 23/03/20,04:54:08,03,10,1, 11.9,1,1, -0.053, 10512.537, 346.364, 52764.116 23/03/20,04:54:08,04,10,1, 11.9,1,1, -0.053, 10508.663, 346.540, 52763.842 23/03/20,04:54:08,05,10,1, 11.9,1,1, -0.053, 10512.723, 346.732, 52769.059 23/03/20,04:54:08,06,10,1, 11.9,1,1, -0.053, 10510.258, 346.263, 52761.411 23/03/20,04:54:08,07,10,1, 11.9,1,1, -0.053, 10509.417, 346.995, 52767.008 23/03/20,04:54:08,08,10,1, 11.9,1,1, -0.053, 10513.230, 346.684, 52767.179 23/03/20,04:54:08,09,10,1, 11.9,1,1, -0.053, 10509.155, 346.556, 52762.004 23/03/20,04:54:08,10,10,1, 11.9,1,1, -0.053, 10511.724, 347.036, 52769.740 23/03/20,04:54:08,11,10,1, 11.9,1,1, -0.053, 10512.462, 346.330, 52763.958 23/03/20,04:54:08,12,10,1, 11.9,1,1, -0.053, 10508.646, 346.572, 52763.970 23/03/20,04:54:08,13,10,1, 11.9,1,1, -0.053, 10512.781, 346.792, 52768.987 23/03/20,04:54:08,14,10,1, 11.9,1,1, -0.053, 10510.138, 346.272, 52761.373 23/03/20,04:54:08,15,10,1, 11.9,1,1, -0.053, 10509.443, 346.947, 52767.208 23/03/20,04:54:08,16,10,1, 11.9,1,1, -0.053, 10513.234, 346.652, 52767.078 23/03/20,04:54:08,17,10,1, 11.9,1,1, -0.053, 10509.098, 346.532, 52762.085 23/03/20,04:54:08,18,10,1, 11.9,1,1, -0.053, 10511.795, 347.003, 52769.705 23/03/20,04:54:08,19,10,1, 11.9,1,1, -0.053, 10512.401, 346.310, 52763.872 23/03/20,04:54:09,00,10,1, 11.9,1,1, -0.051, 10512.398, 346.310, 52763.872 23/03/20,04:54:09,01,10,1, 11.9,1,1, -0.051, 10508.890, 346.509, 52762.584 23/03/20,04:54:09,02,10,1, 11.9,1,1, -0.051, 10512.322, 346.888, 52769.828 23/03/20,04:54:09,03,10,1, 11.9,1,1, -0.051, 10511.663, 346.170, 52762.617 23/03/20,04:54:09,04,10,1, 11.9,1,1, -0.051, 10508.602, 346.631, 52764.900 23/03/20,04:54:09,05,10,1, 11.9,1,1, -0.051, 10512.971, 346.769, 52768.442 23/03/20,04:54:09,06,10,1, 11.9,1,1, -0.051, 10509.565, 346.406, 52761.246 23/03/20,04:54:09,07,10,1, 11.9,1,1, -0.051, 10510.334, 347.081, 52768.483 23/03/20,04:54:09,08,10,1, 11.9,1,1, -0.051, 10513.246, 346.636, 52766.067 23/03/20,04:54:09,09,10,1, 11.9,1,1, -0.051, 10508.833, 346.489, 52762.631 23/03/20,04:54:09,10,10,1, 11.9,1,1, -0.051, 10512.350, 346.885, 52769.864 23/03/20,04:54:09,11,10,1, 11.9,1,1, -0.051, 10511.482, 346.184, 52762.497 23/03/20,04:54:09,12,10,1, 11.9,1,1, -0.051, 10508.652, 346.705, 52765.074 23/03/20,04:54:09,13,10,1, 11.9,1,1, -0.051, 10513.024, 346.758, 52768.351 23/03/20,04:54:09,14,10,1, 11.9,1,1, -0.051, 10509.501, 346.389, 52761.314 23/03/20,04:54:09,15,10,1, 11.9,1,1, -0.051, 10510.440, 347.048, 52768.610 23/03/20,04:54:09,16,10,1, 11.9,1,1, -0.051, 10513.232, 346.557, 52765.896 23/03/20,04:54:09,17,10,1, 11.9,1,1, -0.051, 10508.866, 346.482, 52762.751 23/03/20,04:54:09,18,10,1, 11.9,1,1, -0.051, 10512.438, 346.837, 52769.723 23/03/20,04:54:09,19,10,1, 11.9,1,1, -0.051, 10511.460, 346.207, 52762.389 23/03/20,04:54:10,00,10,1, 11.9,1,1, -0.053, 10511.456, 346.207, 52762.389 23/03/20,04:54:10,01,10,1, 11.9,1,1, -0.053, 10508.765, 346.512, 52763.531 23/03/20,04:54:10,02,10,1, 11.9,1,1, -0.053, 10512.706, 346.787, 52769.263 23/03/20,04:54:10,03,10,1, 11.9,1,1, -0.053, 10510.526, 346.241, 52761.595 23/03/20,04:54:10,04,10,1, 11.9,1,1, -0.053, 10509.177, 346.905, 52766.535 23/03/20,04:54:10,05,10,1, 11.9,1,1, -0.053, 10513.179, 346.762, 52767.478 23/03/20,04:54:10,06,10,1, 11.9,1,1, -0.053, 10509.196, 346.472, 52761.840 23/03/20,04:54:10,07,10,1, 11.9,1,1, -0.053, 10511.470, 347.089, 52769.548 23/03/20,04:54:10,08,10,1, 11.9,1,1, -0.053, 10512.762, 346.380, 52764.525 23/03/20,04:54:10,09,10,1, 11.9,1,1, -0.053, 10508.713, 346.534, 52763.687 23/03/20,04:54:10,10,10,1, 11.9,1,1, -0.053, 10512.703, 346.777, 52769.195 23/03/20,04:54:10,11,10,1, 11.9,1,1, -0.053, 10510.448, 346.259, 52761.598 23/03/20,04:54:10,12,10,1, 11.9,1,1, -0.053, 10509.271, 346.916, 52766.690 23/03/20,04:54:10,13,10,1, 11.9,1,1, -0.053, 10513.186, 346.711, 52767.373 23/03/20,04:54:10,14,10,1, 11.9,1,1, -0.053, 10509.202, 346.488, 52761.930 23/03/20,04:54:10,15,10,1, 11.9,1,1, -0.053, 10511.521, 346.982, 52769.535 23/03/20,04:54:10,16,10,1, 11.9,1,1, -0.053, 10512.709, 346.368, 52764.406 23/03/20,04:54:10,17,10,1, 11.9,1,1, -0.053, 10508.740, 346.526, 52763.726 23/03/20,04:54:10,18,10,1, 11.9,1,1, -0.053, 10512.751, 346.742, 52769.151 23/03/20,04:54:10,19,10,1, 11.9,1,1, -0.053, 10510.398, 346.242, 52761.483 23/03/20,04:54:11,00,10,1, 11.8,1,1, -0.054, 10510.396, 346.242, 52761.483 23/03/20,04:54:11,01,10,1, 11.8,1,1, -0.054, 10508.593, 346.411, 52763.446 23/03/20,04:54:11,02,10,1, 11.8,1,1, -0.054, 10512.459, 346.816, 52768.882 23/03/20,04:54:11,03,10,1, 11.8,1,1, -0.054, 10510.472, 346.371, 52761.855 23/03/20,04:54:11,04,10,1, 11.8,1,1, -0.054, 10509.487, 346.900, 52766.783 23/03/20,04:54:11,05,10,1, 11.8,1,1, -0.054, 10513.351, 346.804, 52767.470 23/03/20,04:54:11,06,10,1, 11.8,1,1, -0.054, 10509.460, 346.416, 52762.132 23/03/20,04:54:11,07,10,1, 11.8,1,1, -0.054, 10511.577, 346.854, 52769.231 23/03/20,04:54:11,08,10,1, 11.8,1,1, -0.054, 10512.479, 346.354, 52764.163 23/03/20,04:54:11,09,10,1, 11.8,1,1, -0.054, 10508.597, 346.451, 52763.545 23/03/20,04:54:11,10,10,1, 11.8,1,1, -0.054, 10512.524, 346.768, 52768.841 23/03/20,04:54:11,11,10,1, 11.8,1,1, -0.054, 10510.349, 346.407, 52761.747 23/03/20,04:54:11,12,10,1, 11.8,1,1, -0.054, 10509.577, 346.923, 52766.954 23/03/20,04:54:11,13,10,1, 11.8,1,1, -0.054, 10513.343, 346.787, 52767.399 23/03/20,04:54:11,14,10,1, 11.8,1,1, -0.054, 10509.399, 346.422, 52762.178 23/03/20,04:54:11,15,10,1, 11.8,1,1, -0.054, 10511.606, 346.860, 52769.262 23/03/20,04:54:11,16,10,1, 11.8,1,1, -0.054, 10512.358, 346.322, 52764.017 23/03/20,04:54:11,17,10,1, 11.8,1,1, -0.054, 10508.633, 346.459, 52763.692 23/03/20,04:54:11,18,10,1, 11.8,1,1, -0.054, 10512.566, 346.854, 52768.766 23/03/20,04:54:11,19,10,1, 11.8,1,1, -0.054, 10510.362, 346.385, 52761.873 23/03/20,04:54:12,00,10,1, 11.8,1,1, -0.056, 10510.354, 346.385, 52761.873 23/03/20,04:54:12,01,10,1, 11.8,1,1, -0.056, 10509.075, 346.539, 52764.209 23/03/20,04:54:12,02,10,1, 11.8,1,1, -0.056, 10512.106, 346.764, 52767.923 23/03/20,04:54:12,03,10,1, 11.8,1,1, -0.056, 10510.537, 346.621, 52762.978 23/03/20,04:54:12,04,10,1, 11.8,1,1, -0.056, 10510.198, 346.711, 52766.832 23/03/20,04:54:12,05,10,1, 11.8,1,1, -0.056, 10512.835, 346.687, 52766.857 23/03/20,04:54:12,06,10,1, 11.8,1,1, -0.056, 10509.854, 346.493, 52763.160 23/03/20,04:54:12,07,10,1, 11.8,1,1, -0.056, 10511.486, 346.610, 52768.078 23/03/20,04:54:12,08,10,1, 11.8,1,1, -0.056, 10511.704, 346.413, 52764.085 23/03/20,04:54:12,09,10,1, 11.8,1,1, -0.056, 10509.095, 346.575, 52764.239 23/03/20,04:54:12,10,10,1, 11.8,1,1, -0.056, 10512.131, 346.780, 52767.847 23/03/20,04:54:12,11,10,1, 11.8,1,1, -0.056, 10510.511, 346.582, 52762.975 23/03/20,04:54:12,12,10,1, 11.8,1,1, -0.056, 10510.262, 346.787, 52767.000 23/03/20,04:54:12,13,10,1, 11.8,1,1, -0.056, 10512.848, 346.698, 52766.753 23/03/20,04:54:12,14,10,1, 11.8,1,1, -0.056, 10509.839, 346.456, 52763.158 23/03/20,04:54:12,15,10,1, 11.8,1,1, -0.056, 10511.467, 346.579, 52768.029 23/03/20,04:54:12,16,10,1, 11.8,1,1, -0.056, 10511.679, 346.471, 52764.064 23/03/20,04:54:12,17,10,1, 11.8,1,1, -0.056, 10509.065, 346.553, 52764.291 23/03/20,04:54:12,18,10,1, 11.8,1,1, -0.056, 10512.224, 346.787, 52767.905 23/03/20,04:54:12,19,10,1, 11.8,1,1, -0.056, 10510.492, 346.634, 52762.972 23/03/20,04:54:13,00,10,1, 11.9,1,1, -0.051, 10510.488, 346.634, 52762.972 23/03/20,04:54:13,01,10,1, 11.9,1,1, -0.051, 10509.655, 346.574, 52764.971 23/03/20,04:54:13,02,10,1, 11.9,1,1, -0.051, 10511.953, 346.737, 52767.063 23/03/20,04:54:13,03,10,1, 11.9,1,1, -0.051, 10510.721, 346.715, 52763.968 23/03/20,04:54:13,04,10,1, 11.9,1,1, -0.051, 10510.873, 346.659, 52766.967 23/03/20,04:54:13,05,10,1, 11.9,1,1, -0.051, 10512.335, 346.609, 52766.018 23/03/20,04:54:13,06,10,1, 11.9,1,1, -0.051, 10510.064, 346.522, 52764.014 23/03/20,04:54:13,07,10,1, 11.9,1,1, -0.051, 10511.355, 346.480, 52767.061 23/03/20,04:54:13,08,10,1, 11.9,1,1, -0.051, 10511.107, 346.602, 52764.148 23/03/20,04:54:13,09,10,1, 11.9,1,1, -0.051, 10509.685, 346.586, 52765.029 23/03/20,04:54:13,10,10,1, 11.9,1,1, -0.051, 10511.969, 346.734, 52767.029 23/03/20,04:54:13,11,10,1, 11.9,1,1, -0.051, 10510.630, 346.710, 52763.970 23/03/20,04:54:13,12,10,1, 11.9,1,1, -0.051, 10510.894, 346.619, 52766.926 23/03/20,04:54:13,13,10,1, 11.9,1,1, -0.051, 10512.302, 346.611, 52765.979 23/03/20,04:54:13,14,10,1, 11.9,1,1, -0.051, 10510.055, 346.479, 52764.013 23/03/20,04:54:13,15,10,1, 11.9,1,1, -0.051, 10511.361, 346.484, 52767.063 23/03/20,04:54:13,16,10,1, 11.9,1,1, -0.051, 10511.140, 346.619, 52764.066 23/03/20,04:54:13,17,10,1, 11.9,1,1, -0.051, 10509.723, 346.663, 52765.101 23/03/20,04:54:13,18,10,1, 11.9,1,1, -0.051, 10512.014, 346.702, 52767.026 23/03/20,04:54:13,19,10,1, 11.9,1,1, -0.051, 10510.630, 346.723, 52763.909 23/03/20,04:54:14,00,10,1, 11.8,1,1, -0.051, 10510.629, 346.723, 52763.909 23/03/20,04:54:14,01,10,1, 11.8,1,1, -0.051, 10509.665, 346.649, 52765.294 23/03/20,04:54:14,02,10,1, 11.8,1,1, -0.051, 10512.389, 346.812, 52767.445 23/03/20,04:54:14,03,10,1, 11.8,1,1, -0.051, 10510.599, 346.623, 52763.648 23/03/20,04:54:14,04,10,1, 11.8,1,1, -0.051, 10510.929, 346.616, 52767.191 23/03/20,04:54:14,05,10,1, 11.8,1,1, -0.051, 10512.417, 346.563, 52765.743 23/03/20,04:54:14,06,10,1, 11.8,1,1, -0.051, 10509.641, 346.394, 52763.609 23/03/20,04:54:14,07,10,1, 11.8,1,1, -0.051, 10511.481, 346.542, 52767.406 23/03/20,04:54:14,08,10,1, 11.8,1,1, -0.051, 10511.104, 346.639, 52763.898 23/03/20,04:54:14,09,10,1, 11.8,1,1, -0.051, 10509.399, 346.567, 52764.783 23/03/20,04:54:14,10,10,1, 11.8,1,1, -0.051, 10513.125, 346.791, 52767.518 23/03/20,04:54:14,11,10,1, 11.8,1,1, -0.051, 10509.913, 346.489, 52762.671 23/03/20,04:54:14,12,10,1, 11.8,1,1, -0.051, 10511.268, 346.745, 52768.580 23/03/20,04:54:14,13,10,1, 11.8,1,1, -0.051, 10512.557, 346.395, 52764.927 23/03/20,04:54:14,14,10,1, 11.8,1,1, -0.051, 10509.029, 346.380, 52763.531 23/03/20,04:54:14,15,10,1, 11.8,1,1, -0.051, 10512.139, 346.775, 52768.528 23/03/20,04:54:14,16,10,1, 11.8,1,1, -0.051, 10510.726, 346.449, 52762.539 23/03/20,04:54:14,17,10,1, 11.8,1,1, -0.051, 10509.452, 346.767, 52766.261 23/03/20,04:54:14,18,10,1, 11.8,1,1, -0.051, 10513.068, 346.770, 52767.655 23/03/20,04:54:14,19,10,1, 11.8,1,1, -0.051, 10509.846, 346.509, 52762.608 23/03/20,04:54:15,00,10,1, 11.9,1,1, -0.051, 10509.845, 346.509, 52762.608 23/03/20,04:54:15,01,10,1, 11.9,1,1, -0.051, 10509.737, 346.846, 52766.674 23/03/20,04:54:15,02,10,1, 11.9,1,1, -0.051, 10513.264, 346.721, 52767.292 23/03/20,04:54:15,03,10,1, 11.9,1,1, -0.051, 10509.619, 346.377, 52762.379 23/03/20,04:54:15,04,10,1, 11.9,1,1, -0.051, 10511.718, 346.664, 52768.310 23/03/20,04:54:15,05,10,1, 11.9,1,1, -0.051, 10511.969, 346.347, 52764.064 23/03/20,04:54:15,06,10,1, 11.9,1,1, -0.051, 10509.120, 346.489, 52764.225 23/03/20,04:54:15,07,10,1, 11.9,1,1, -0.051, 10512.241, 346.631, 52767.918 23/03/20,04:54:15,08,10,1, 11.9,1,1, -0.051, 10510.382, 346.502, 52762.610 23/03/20,04:54:15,09,10,1, 11.9,1,1, -0.051, 10510.134, 346.821, 52766.962 23/03/20,04:54:15,10,10,1, 11.9,1,1, -0.051, 10512.992, 346.661, 52766.774 23/03/20,04:54:15,11,10,1, 11.9,1,1, -0.051, 10509.791, 346.513, 52763.172 23/03/20,04:54:15,12,10,1, 11.9,1,1, -0.051, 10511.666, 346.674, 52768.453 23/03/20,04:54:15,13,10,1, 11.9,1,1, -0.051, 10511.918, 346.347, 52764.033 23/03/20,04:54:15,14,10,1, 11.9,1,1, -0.051, 10509.099, 346.489, 52764.344 23/03/20,04:54:15,15,10,1, 11.9,1,1, -0.051, 10512.265, 346.682, 52767.850 23/03/20,04:54:15,16,10,1, 11.9,1,1, -0.051, 10510.331, 346.466, 52762.580 23/03/20,04:54:15,17,10,1, 11.9,1,1, -0.051, 10510.171, 346.788, 52767.042 23/03/20,04:54:15,18,10,1, 11.9,1,1, -0.051, 10512.950, 346.679, 52766.697 23/03/20,04:54:15,19,10,1, 11.9,1,1, -0.051, 10509.816, 346.504, 52763.118 23/03/20,04:54:16,00,09,1, 11.9,1,1, -0.054, 10509.812, 346.504, 52763.118 23/03/20,04:54:16,01,09,1, 11.9,1,1, -0.054, 10510.484, 346.798, 52767.372 23/03/20,04:54:16,02,09,1, 11.9,1,1, -0.054, 10512.873, 346.577, 52766.310 23/03/20,04:54:16,03,09,1, 11.9,1,1, -0.054, 10509.733, 346.503, 52763.389 23/03/20,04:54:16,04,09,1, 11.9,1,1, -0.054, 10511.809, 346.602, 52768.308 23/03/20,04:54:16,05,09,1, 11.9,1,1, -0.054, 10511.564, 346.399, 52763.649 23/03/20,04:54:16,06,09,1, 11.9,1,1, -0.054, 10509.239, 346.546, 52764.752 23/03/20,04:54:16,07,09,1, 11.9,1,1, -0.054, 10512.334, 346.681, 52767.624 23/03/20,04:54:16,08,09,1, 11.9,1,1, -0.054, 10510.225, 346.566, 52762.754 23/03/20,04:54:16,09,09,1, 11.9,1,1, -0.054, 10510.540, 346.775, 52767.447 23/03/20,04:54:16,10,09,1, 11.9,1,1, -0.054, 10512.849, 346.600, 52766.338 23/03/20,04:54:16,11,09,1, 11.9,1,1, -0.054, 10509.711, 346.479, 52763.342 23/03/20,04:54:16,12,09,1, 11.9,1,1, -0.054, 10511.805, 346.628, 52768.305 23/03/20,04:54:16,13,09,1, 11.9,1,1, -0.054, 10511.563, 346.380, 52763.624 23/03/20,04:54:16,14,09,1, 11.9,1,1, -0.054, 10509.220, 346.551, 52764.676 23/03/20,04:54:16,15,09,1, 11.9,1,1, -0.054, 10512.347, 346.669, 52767.686 23/03/20,04:54:16,16,09,1, 11.9,1,1, -0.054, 10510.256, 346.573, 52762.815 23/03/20,04:54:16,17,09,1, 11.9,1,1, -0.054, 10510.539, 346.815, 52767.424 23/03/20,04:54:16,18,09,1, 11.9,1,1, -0.054, 10512.892, 346.573, 52766.294 23/03/20,04:54:16,19,09,1, 11.9,1,1, -0.054, 10509.707, 346.481, 52763.359 23/03/20,04:54:17,00,10,1, 11.9,1,1, -0.052, 10509.703, 346.481, 52763.359 23/03/20,04:54:17,01,10,1, 11.9,1,1, -0.052, 10510.686, 346.765, 52767.676 23/03/20,04:54:17,02,10,1, 11.9,1,1, -0.052, 10512.899, 346.546, 52766.101 23/03/20,04:54:17,03,10,1, 11.9,1,1, -0.052, 10509.575, 346.387, 52763.265 23/03/20,04:54:17,04,10,1, 11.9,1,1, -0.052, 10511.914, 346.628, 52768.391 23/03/20,04:54:17,05,10,1, 11.9,1,1, -0.052, 10511.386, 346.289, 52763.288 23/03/20,04:54:17,06,10,1, 11.9,1,1, -0.052, 10509.194, 346.585, 52764.933 23/03/20,04:54:17,07,10,1, 11.9,1,1, -0.052, 10512.517, 346.661, 52767.619 23/03/20,04:54:17,08,10,1, 11.9,1,1, -0.052, 10510.249, 346.487, 52762.596 23/03/20,04:54:17,09,10,1, 11.9,1,1, -0.052, 10510.710, 346.764, 52767.728 23/03/20,04:54:17,10,10,1, 11.9,1,1, -0.052, 10512.875, 346.472, 52766.015 23/03/20,04:54:17,11,10,1, 11.9,1,1, -0.052, 10509.568, 346.416, 52763.348 23/03/20,04:54:17,12,10,1, 11.9,1,1, -0.052, 10511.897, 346.588, 52768.335 23/03/20,04:54:17,13,10,1, 11.9,1,1, -0.052, 10511.411, 346.306, 52763.342 23/03/20,04:54:17,14,10,1, 11.9,1,1, -0.052, 10509.192, 346.533, 52764.887 23/03/20,04:54:17,15,10,1, 11.9,1,1, -0.052, 10512.559, 346.706, 52767.687 23/03/20,04:54:17,16,10,1, 11.9,1,1, -0.052, 10510.145, 346.482, 52762.576 23/03/20,04:54:17,17,10,1, 11.9,1,1, -0.052, 10510.723, 346.788, 52767.752 23/03/20,04:54:17,18,10,1, 11.9,1,1, -0.052, 10512.887, 346.481, 52766.021 23/03/20,04:54:17,19,10,1, 11.9,1,1, -0.052, 10509.555, 346.383, 52763.350 23/03/20,04:54:18,00,10,1, 11.9,1,1, -0.055, 10509.553, 346.383, 52763.350 23/03/20,04:54:18,01,10,1, 11.9,1,1, -0.055, 10511.070, 346.871, 52768.860 23/03/20,04:54:18,02,10,1, 11.9,1,1, -0.055, 10513.140, 346.376, 52765.458 23/03/20,04:54:18,03,10,1, 11.9,1,1, -0.055, 10508.952, 346.363, 52763.063 23/03/20,04:54:18,04,10,1, 11.9,1,1, -0.055, 10512.421, 346.702, 52769.275 23/03/20,04:54:18,05,10,1, 11.9,1,1, -0.055, 10511.113, 346.176, 52762.179 23/03/20,04:54:18,06,10,1, 11.9,1,1, -0.055, 10508.978, 346.686, 52765.566 23/03/20,04:54:18,07,10,1, 11.9,1,1, -0.055, 10513.163, 346.710, 52767.949 23/03/20,04:54:18,08,10,1, 11.9,1,1, -0.055, 10509.629, 346.399, 52761.735 23/03/20,04:54:18,09,10,1, 11.9,1,1, -0.055, 10511.020, 346.902, 52768.864 23/03/20,04:54:18,10,10,1, 11.9,1,1, -0.055, 10513.125, 346.416, 52765.411 23/03/20,04:54:18,11,10,1, 11.9,1,1, -0.055, 10508.944, 346.342, 52763.020 23/03/20,04:54:18,12,10,1, 11.9,1,1, -0.055, 10512.488, 346.687, 52769.301 23/03/20,04:54:18,13,10,1, 11.9,1,1, -0.055, 10511.067, 346.167, 52762.162 23/03/20,04:54:18,14,10,1, 11.9,1,1, -0.055, 10509.025, 346.686, 52765.620 23/03/20,04:54:18,15,10,1, 11.9,1,1, -0.055, 10513.139, 346.717, 52768.013 23/03/20,04:54:18,16,10,1, 11.9,1,1, -0.055, 10509.580, 346.349, 52761.709 23/03/20,04:54:18,17,10,1, 11.9,1,1, -0.055, 10511.014, 346.904, 52768.902 23/03/20,04:54:18,18,10,1, 11.9,1,1, -0.055, 10513.134, 346.372, 52765.402 23/03/20,04:54:18,19,10,1, 11.9,1,1, -0.055, 10508.935, 346.354, 52763.026 23/03/20,04:54:19,00,10,1, 11.9,1,1, -0.050, 10508.935, 346.354, 52763.026 23/03/20,04:54:19,01,10,1, 11.9,1,1, -0.050, 10511.049, 346.915, 52769.094 23/03/20,04:54:19,02,10,1, 11.9,1,1, -0.050, 10513.248, 346.349, 52765.304 23/03/20,04:54:19,03,10,1, 11.9,1,1, -0.050, 10508.839, 346.310, 52762.963 23/03/20,04:54:19,04,10,1, 11.9,1,1, -0.050, 10512.553, 346.724, 52769.447 23/03/20,04:54:19,05,10,1, 11.9,1,1, -0.050, 10511.082, 346.095, 52762.004 23/03/20,04:54:19,06,10,1, 11.9,1,1, -0.050, 10508.939, 346.645, 52765.702 23/03/20,04:54:19,07,10,1, 11.9,1,1, -0.050, 10513.292, 346.727, 52768.049 23/03/20,04:54:19,08,10,1, 11.9,1,1, -0.050, 10509.580, 346.326, 52761.549 23/03/20,04:54:19,09,10,1, 11.9,1,1, -0.050, 10511.071, 346.896, 52768.980 23/03/20,04:54:19,10,10,1, 11.9,1,1, -0.050, 10513.172, 346.365, 52765.290 23/03/20,04:54:19,11,10,1, 11.9,1,1, -0.050, 10508.775, 346.300, 52762.931 23/03/20,04:54:19,12,10,1, 11.9,1,1, -0.050, 10512.550, 346.673, 52769.424 23/03/20,04:54:19,13,10,1, 11.9,1,1, -0.050, 10511.050, 346.114, 52761.971 23/03/20,04:54:19,14,10,1, 11.9,1,1, -0.050, 10508.948, 346.677, 52765.716 23/03/20,04:54:19,15,10,1, 11.9,1,1, -0.050, 10513.316, 346.705, 52768.089 23/03/20,04:54:19,16,10,1, 11.9,1,1, -0.050, 10509.597, 346.346, 52761.628 23/03/20,04:54:19,17,10,1, 11.9,1,1, -0.050, 10511.080, 346.871, 52769.022 23/03/20,04:54:19,18,10,1, 11.9,1,1, -0.050, 10513.240, 346.375, 52765.327 23/03/20,04:54:19,19,10,1, 11.9,1,1, -0.050, 10508.894, 346.303, 52762.974 23/03/20,04:54:20,00,11,1, 11.9,1,1, -0.055, 10508.894, 346.303, 52762.974 23/03/20,04:54:20,01,11,1, 11.9,1,1, -0.055, 10511.161, 346.893, 52768.983 23/03/20,04:54:20,02,11,1, 11.9,1,1, -0.055, 10513.147, 346.328, 52765.127 23/03/20,04:54:20,03,11,1, 11.9,1,1, -0.055, 10508.875, 346.306, 52763.147 23/03/20,04:54:20,04,11,1, 11.9,1,1, -0.055, 10512.554, 346.666, 52769.301 23/03/20,04:54:20,05,11,1, 11.9,1,1, -0.055, 10510.952, 346.079, 52761.924 23/03/20,04:54:20,06,11,1, 11.9,1,1, -0.055, 10509.094, 346.705, 52765.915 23/03/20,04:54:20,07,11,1, 11.9,1,1, -0.055, 10513.260, 346.686, 52767.893 23/03/20,04:54:20,08,11,1, 11.9,1,1, -0.055, 10509.640, 346.287, 52761.741 23/03/20,04:54:20,09,11,1, 11.9,1,1, -0.055, 10511.163, 346.851, 52769.078 23/03/20,04:54:20,10,11,1, 11.9,1,1, -0.055, 10513.107, 346.332, 52765.175 23/03/20,04:54:20,11,11,1, 11.9,1,1, -0.055, 10508.888, 346.295, 52763.135 23/03/20,04:54:20,12,11,1, 11.9,1,1, -0.055, 10512.525, 346.640, 52769.235 23/03/20,04:54:20,13,11,1, 11.9,1,1, -0.055, 10510.983, 346.115, 52761.959 23/03/20,04:54:20,14,11,1, 11.9,1,1, -0.055, 10509.092, 346.642, 52765.930 23/03/20,04:54:20,15,11,1, 11.9,1,1, -0.055, 10513.288, 346.638, 52767.872 23/03/20,04:54:20,16,11,1, 11.9,1,1, -0.055, 10509.539, 346.331, 52761.721 23/03/20,04:54:20,17,11,1, 11.9,1,1, -0.055, 10511.187, 346.836, 52768.990 23/03/20,04:54:20,18,11,1, 11.9,1,1, -0.055, 10513.084, 346.315, 52765.126 23/03/20,04:54:20,19,11,1, 11.9,1,1, -0.055, 10508.907, 346.324, 52763.120 23/03/20,04:54:21,00,11,1, 11.9,1,1, -0.055, 10508.902, 346.324, 52763.120 23/03/20,04:54:21,01,11,1, 11.9,1,1, -0.055, 10511.181, 346.815, 52769.050 23/03/20,04:54:21,02,11,1, 11.9,1,1, -0.055, 10513.216, 346.309, 52765.160 23/03/20,04:54:21,03,11,1, 11.9,1,1, -0.055, 10508.820, 346.260, 52762.973 23/03/20,04:54:21,04,11,1, 11.9,1,1, -0.055, 10512.601, 346.660, 52769.403 23/03/20,04:54:21,05,11,1, 11.9,1,1, -0.055, 10511.031, 346.044, 52761.882 23/03/20,04:54:21,06,11,1, 11.9,1,1, -0.055, 10508.981, 346.653, 52765.768 23/03/20,04:54:21,07,11,1, 11.9,1,1, -0.055, 10513.287, 346.665, 52767.922 23/03/20,04:54:21,08,11,1, 11.9,1,1, -0.055, 10509.629, 346.295, 52761.575 23/03/20,04:54:21,09,11,1, 11.9,1,1, -0.055, 10511.137, 346.829, 52769.062 23/03/20,04:54:21,10,11,1, 11.9,1,1, -0.055, 10513.144, 346.278, 52765.167 23/03/20,04:54:21,11,11,1, 11.9,1,1, -0.055, 10508.852, 346.279, 52762.962 23/03/20,04:54:21,12,11,1, 11.9,1,1, -0.055, 10512.582, 346.651, 52769.389 23/03/20,04:54:21,13,11,1, 11.9,1,1, -0.055, 10511.049, 346.096, 52761.895 23/03/20,04:54:21,14,11,1, 11.9,1,1, -0.055, 10508.994, 346.641, 52765.676 23/03/20,04:54:21,15,11,1, 11.9,1,1, -0.055, 10513.331, 346.683, 52767.970 23/03/20,04:54:21,16,11,1, 11.9,1,1, -0.055, 10509.586, 346.277, 52761.541 23/03/20,04:54:21,17,11,1, 11.9,1,1, -0.055, 10511.178, 346.807, 52769.041 23/03/20,04:54:21,18,11,1, 11.9,1,1, -0.055, 10513.182, 346.318, 52765.193 23/03/20,04:54:21,19,11,1, 11.9,1,1, -0.055, 10508.885, 346.241, 52762.937 23/03/20,04:54:22,00,11,1, 11.9,1,1, -0.054, 10508.877, 346.241, 52762.937 23/03/20,04:54:22,01,11,1, 11.9,1,1, -0.054, 10511.759, 346.912, 52769.975 23/03/20,04:54:22,02,11,1, 11.9,1,1, -0.054, 10512.937, 346.113, 52764.127 23/03/20,04:54:22,03,11,1, 11.9,1,1, -0.054, 10508.684, 346.356, 52763.673 23/03/20,04:54:22,04,11,1, 11.9,1,1, -0.054, 10513.159, 346.639, 52769.512 23/03/20,04:54:22,05,11,1, 11.9,1,1, -0.054, 10510.478, 345.891, 52761.010 23/03/20,04:54:22,06,11,1, 11.9,1,1, -0.054, 10509.287, 346.741, 52766.821 23/03/20,04:54:22,07,11,1, 11.9,1,1, -0.054, 10513.475, 346.524, 52767.296 23/03/20,04:54:22,08,11,1, 11.9,1,1, -0.054, 10509.044, 346.279, 52761.428 23/03/20,04:54:22,09,11,1, 11.9,1,1, -0.054, 10511.731, 346.937, 52769.865 23/03/20,04:54:22,10,11,1, 11.9,1,1, -0.054, 10512.916, 346.136, 52764.140 23/03/20,04:54:22,11,11,1, 11.9,1,1, -0.054, 10508.726, 346.372, 52763.648 23/03/20,04:54:22,12,11,1, 11.9,1,1, -0.054, 10513.139, 346.570, 52769.515 23/03/20,04:54:22,13,11,1, 11.9,1,1, -0.054, 10510.502, 345.954, 52761.047 23/03/20,04:54:22,14,11,1, 11.9,1,1, -0.054, 10509.291, 346.779, 52766.789 23/03/20,04:54:22,15,11,1, 11.9,1,1, -0.054, 10513.506, 346.476, 52767.294 23/03/20,04:54:22,16,11,1, 11.9,1,1, -0.054, 10509.024, 346.225, 52761.382 23/03/20,04:54:22,17,11,1, 11.9,1,1, -0.054, 10511.682, 346.900, 52769.890 23/03/20,04:54:22,18,11,1, 11.9,1,1, -0.054, 10512.915, 346.105, 52764.184 23/03/20,04:54:22,19,11,1, 11.9,1,1, -0.054, 10508.694, 346.309, 52763.576 23/03/20,04:54:23,00,11,1, 11.8,1,1, -0.053, 10508.693, 346.309, 52763.576 23/03/20,04:54:23,01,11,1, 11.8,1,1, -0.053, 10511.615, 346.885, 52769.817 23/03/20,04:54:23,02,11,1, 11.8,1,1, -0.053, 10513.120, 346.082, 52764.317 23/03/20,04:54:23,03,11,1, 11.8,1,1, -0.053, 10508.693, 346.281, 52763.380 23/03/20,04:54:23,04,11,1, 11.8,1,1, -0.053, 10513.095, 346.507, 52769.576 23/03/20,04:54:23,05,11,1, 11.8,1,1, -0.053, 10510.652, 345.865, 52761.034 23/03/20,04:54:23,06,11,1, 11.8,1,1, -0.053, 10509.168, 346.667, 52766.544 23/03/20,04:54:23,07,11,1, 11.8,1,1, -0.053, 10513.533, 346.414, 52767.438 23/03/20,04:54:23,08,11,1, 11.8,1,1, -0.053, 10509.081, 346.173, 52761.166 23/03/20,04:54:23,09,11,1, 11.8,1,1, -0.053, 10511.580, 346.853, 52769.795 23/03/20,04:54:23,10,11,1, 11.8,1,1, -0.053, 10513.079, 346.065, 52764.271 23/03/20,04:54:23,11,11,1, 11.8,1,1, -0.053, 10508.633, 346.258, 52763.401 23/03/20,04:54:23,12,11,1, 11.8,1,1, -0.053, 10513.113, 346.545, 52769.643 23/03/20,04:54:23,13,11,1, 11.8,1,1, -0.053, 10510.646, 345.893, 52761.003 23/03/20,04:54:23,14,11,1, 11.8,1,1, -0.053, 10509.125, 346.673, 52766.565 23/03/20,04:54:23,15,11,1, 11.8,1,1, -0.053, 10513.569, 346.464, 52767.522 23/03/20,04:54:23,16,11,1, 11.8,1,1, -0.053, 10509.096, 346.191, 52761.193 23/03/20,04:54:23,17,11,1, 11.8,1,1, -0.053, 10511.564, 346.876, 52769.832 23/03/20,04:54:23,18,11,1, 11.8,1,1, -0.053, 10513.090, 346.065, 52764.389 23/03/20,04:54:23,19,11,1, 11.8,1,1, -0.053, 10508.695, 346.268, 52763.322 23/03/20,04:54:24,00,11,1, 11.9,1,1, -0.054, 10508.693, 346.268, 52763.322 23/03/20,04:54:24,01,11,1, 11.9,1,1, -0.054, 10511.471, 346.686, 52768.641 23/03/20,04:54:24,02,11,1, 11.9,1,1, -0.054, 10512.747, 346.157, 52764.763 23/03/20,04:54:24,03,11,1, 11.9,1,1, -0.054, 10509.368, 346.314, 52763.938 23/03/20,04:54:24,04,11,1, 11.9,1,1, -0.054, 10512.590, 346.379, 52768.498 23/03/20,04:54:24,05,11,1, 11.9,1,1, -0.054, 10510.808, 345.963, 52762.186 23/03/20,04:54:24,06,11,1, 11.9,1,1, -0.054, 10509.578, 346.560, 52766.095 23/03/20,04:54:24,07,11,1, 11.9,1,1, -0.054, 10512.838, 346.399, 52766.946 23/03/20,04:54:24,08,11,1, 11.9,1,1, -0.054, 10509.648, 346.305, 52762.333 23/03/20,04:54:24,09,11,1, 11.9,1,1, -0.054, 10511.444, 346.692, 52768.719 23/03/20,04:54:24,10,11,1, 11.9,1,1, -0.054, 10512.755, 346.128, 52764.784 23/03/20,04:54:24,11,11,1, 11.9,1,1, -0.054, 10509.384, 346.307, 52763.941 23/03/20,04:54:24,12,11,1, 11.9,1,1, -0.054, 10512.637, 346.407, 52768.498 23/03/20,04:54:24,13,11,1, 11.9,1,1, -0.054, 10510.803, 345.991, 52762.219 23/03/20,04:54:24,14,11,1, 11.9,1,1, -0.054, 10509.576, 346.548, 52766.008 23/03/20,04:54:24,15,11,1, 11.9,1,1, -0.054, 10512.870, 346.348, 52766.915 23/03/20,04:54:24,16,11,1, 11.9,1,1, -0.054, 10509.640, 346.274, 52762.300 23/03/20,04:54:24,17,11,1, 11.9,1,1, -0.054, 10511.387, 346.732, 52768.660 23/03/20,04:54:24,18,11,1, 11.9,1,1, -0.054, 10512.701, 346.129, 52764.758 23/03/20,04:54:24,19,11,1, 11.9,1,1, -0.054, 10509.399, 346.304, 52763.864 23/03/20,04:54:25,00,11,1, 11.9,1,1, -0.052, 10509.394, 346.304, 52763.864 23/03/20,04:54:25,01,11,1, 11.9,1,1, -0.052, 10511.319, 346.666, 52768.631 23/03/20,04:54:25,02,11,1, 11.9,1,1, -0.052, 10512.909, 346.125, 52765.066 23/03/20,04:54:25,03,11,1, 11.9,1,1, -0.052, 10509.391, 346.245, 52763.715 23/03/20,04:54:25,04,11,1, 11.9,1,1, -0.052, 10512.556, 346.368, 52768.730 23/03/20,04:54:25,05,11,1, 11.9,1,1, -0.052, 10511.027, 345.896, 52762.276 23/03/20,04:54:25,06,11,1, 11.9,1,1, -0.052, 10509.413, 346.501, 52765.724 23/03/20,04:54:25,07,11,1, 11.9,1,1, -0.052, 10512.945, 346.325, 52767.219 23/03/20,04:54:25,08,11,1, 11.9,1,1, -0.052, 10509.743, 346.217, 52762.103 23/03/20,04:54:25,09,11,1, 11.9,1,1, -0.052, 10511.214, 346.661, 52768.548 23/03/20,04:54:25,10,11,1, 11.9,1,1, -0.052, 10512.891, 346.104, 52765.081 23/03/20,04:54:25,11,11,1, 11.9,1,1, -0.052, 10509.419, 346.230, 52763.748 23/03/20,04:54:25,12,11,1, 11.9,1,1, -0.052, 10512.598, 346.337, 52768.686 23/03/20,04:54:25,13,11,1, 11.9,1,1, -0.052, 10511.071, 345.920, 52762.216 23/03/20,04:54:25,14,11,1, 11.9,1,1, -0.052, 10509.434, 346.439, 52765.786 23/03/20,04:54:25,15,11,1, 11.9,1,1, -0.052, 10512.862, 346.362, 52767.169 23/03/20,04:54:25,16,11,1, 11.9,1,1, -0.052, 10509.743, 346.207, 52762.087 23/03/20,04:54:25,17,11,1, 11.9,1,1, -0.052, 10511.246, 346.659, 52768.561 23/03/20,04:54:25,18,11,1, 11.9,1,1, -0.052, 10512.874, 346.152, 52765.066 23/03/20,04:54:25,19,11,1, 11.9,1,1, -0.052, 10509.392, 346.234, 52763.688 23/03/20,04:54:26,00,11,1, 11.9,1,1, -0.047, 10509.386, 346.234, 52763.688 23/03/20,04:54:26,01,11,1, 11.9,1,1, -0.047, 10511.246, 346.632, 52768.422 23/03/20,04:54:26,02,11,1, 11.9,1,1, -0.047, 10512.878, 346.093, 52765.124 23/03/20,04:54:26,03,11,1, 11.9,1,1, -0.047, 10509.481, 346.250, 52763.738 23/03/20,04:54:26,04,11,1, 11.9,1,1, -0.047, 10512.594, 346.313, 52768.687 23/03/20,04:54:26,05,11,1, 11.9,1,1, -0.047, 10511.167, 345.876, 52762.409 23/03/20,04:54:26,06,11,1, 11.9,1,1, -0.047, 10509.472, 346.392, 52765.657 23/03/20,04:54:26,07,11,1, 11.9,1,1, -0.047, 10512.905, 346.258, 52767.117 23/03/20,04:54:26,08,11,1, 11.9,1,1, -0.047, 10509.777, 346.224, 52762.240 23/03/20,04:54:26,09,11,1, 11.9,1,1, -0.047, 10511.229, 346.617, 52768.415 23/03/20,04:54:26,10,11,1, 11.9,1,1, -0.047, 10512.906, 346.120, 52765.213 23/03/20,04:54:26,11,11,1, 11.9,1,1, -0.047, 10509.492, 346.212, 52763.694 23/03/20,04:54:26,12,11,1, 11.9,1,1, -0.047, 10512.576, 346.342, 52768.694 23/03/20,04:54:26,13,11,1, 11.9,1,1, -0.047, 10511.151, 345.863, 52762.502 23/03/20,04:54:26,14,11,1, 11.9,1,1, -0.047, 10509.466, 346.398, 52765.601 23/03/20,04:54:26,15,11,1, 11.9,1,1, -0.047, 10512.838, 346.261, 52767.222 23/03/20,04:54:26,16,11,1, 11.9,1,1, -0.047, 10509.752, 346.192, 52762.108 23/03/20,04:54:26,17,11,1, 11.9,1,1, -0.047, 10511.163, 346.632, 52768.349 23/03/20,04:54:26,18,11,1, 11.9,1,1, -0.047, 10512.941, 346.143, 52765.222 23/03/20,04:54:26,19,11,1, 11.9,1,1, -0.047, 10509.510, 346.246, 52763.644 23/03/20,04:54:27,00,11,1, 11.8,1,1, -0.050, 10509.503, 346.246, 52763.644 23/03/20,04:54:27,01,11,1, 11.8,1,1, -0.050, 10511.023, 346.742, 52769.109 23/03/20,04:54:27,02,11,1, 11.8,1,1, -0.050, 10513.458, 346.047, 52765.216 23/03/20,04:54:27,03,11,1, 11.8,1,1, -0.050, 10508.854, 346.073, 52762.735 23/03/20,04:54:27,04,11,1, 11.8,1,1, -0.050, 10512.986, 346.525, 52769.964 23/03/20,04:54:27,05,11,1, 11.8,1,1, -0.050, 10511.417, 345.665, 52761.641 23/03/20,04:54:27,06,11,1, 11.8,1,1, -0.050, 10508.894, 346.377, 52765.512 23/03/20,04:54:27,07,11,1, 11.8,1,1, -0.050, 10513.478, 346.315, 52768.138 23/03/20,04:54:27,08,11,1, 11.8,1,1, -0.050, 10509.419, 345.950, 52760.881 23/03/20,04:54:27,09,11,1, 11.8,1,1, -0.050, 10510.934, 346.782, 52769.085 23/03/20,04:54:27,10,11,1, 11.8,1,1, -0.050, 10513.511, 346.067, 52765.272 23/03/20,04:54:27,11,11,1, 11.8,1,1, -0.050, 10508.845, 346.117, 52762.691 23/03/20,04:54:27,12,11,1, 11.8,1,1, -0.050, 10512.966, 346.518, 52769.957 23/03/20,04:54:27,13,11,1, 11.8,1,1, -0.050, 10511.416, 345.717, 52761.654 23/03/20,04:54:27,14,11,1, 11.8,1,1, -0.050, 10508.855, 346.365, 52765.493 23/03/20,04:54:27,15,11,1, 11.8,1,1, -0.050, 10513.537, 346.362, 52768.077 23/03/20,04:54:27,16,11,1, 11.8,1,1, -0.050, 10509.403, 345.958, 52760.826 23/03/20,04:54:27,17,11,1, 11.8,1,1, -0.050, 10510.939, 346.757, 52769.035 23/03/20,04:54:27,18,11,1, 11.8,1,1, -0.050, 10513.487, 346.095, 52765.287 23/03/20,04:54:27,19,11,1, 11.8,1,1, -0.050, 10508.840, 346.079, 52762.613 23/03/20,04:54:28,00,11,1, 11.9,1,1, -0.053, 10508.835, 346.079, 52762.613 23/03/20,04:54:28,01,11,1, 11.9,1,1, -0.053, 10510.826, 346.716, 52768.898 23/03/20,04:54:28,02,11,1, 11.9,1,1, -0.053, 10513.489, 346.077, 52765.410 23/03/20,04:54:28,03,11,1, 11.9,1,1, -0.053, 10508.917, 346.101, 52762.627 23/03/20,04:54:28,04,11,1, 11.9,1,1, -0.053, 10512.922, 346.473, 52769.936 23/03/20,04:54:28,05,11,1, 11.9,1,1, -0.053, 10511.554, 345.641, 52761.856 23/03/20,04:54:28,06,11,1, 11.9,1,1, -0.053, 10508.919, 346.344, 52765.343 23/03/20,04:54:28,07,11,1, 11.9,1,1, -0.053, 10513.502, 346.298, 52768.157 23/03/20,04:54:28,08,11,1, 11.9,1,1, -0.053, 10509.461, 345.871, 52760.812 23/03/20,04:54:28,09,11,1, 11.9,1,1, -0.053, 10510.784, 346.742, 52768.865 23/03/20,04:54:28,10,11,1, 11.9,1,1, -0.053, 10513.503, 346.053, 52765.464 23/03/20,04:54:28,11,11,1, 11.9,1,1, -0.053, 10508.950, 346.086, 52762.715 23/03/20,04:54:28,12,11,1, 11.9,1,1, -0.053, 10512.904, 346.477, 52769.977 23/03/20,04:54:28,13,11,1, 11.9,1,1, -0.053, 10511.584, 345.681, 52761.819 23/03/20,04:54:28,14,11,1, 11.9,1,1, -0.053, 10508.896, 346.396, 52765.286 23/03/20,04:54:28,15,11,1, 11.9,1,1, -0.053, 10513.435, 346.322, 52768.112 23/03/20,04:54:28,16,11,1, 11.9,1,1, -0.053, 10509.470, 345.899, 52760.817 23/03/20,04:54:28,17,11,1, 11.9,1,1, -0.053, 10510.826, 346.707, 52768.878 23/03/20,04:54:28,18,11,1, 11.9,1,1, -0.053, 10513.463, 346.143, 52765.536 23/03/20,04:54:28,19,11,1, 11.9,1,1, -0.053, 10508.968, 346.120, 52762.644 23/03/20,04:54:29,00,10,1, 11.9,1,1, -0.055, 10508.960, 346.120, 52762.644 23/03/20,04:54:29,01,10,1, 11.9,1,1, -0.055, 10510.642, 346.698, 52768.749 23/03/20,04:54:29,02,10,1, 11.9,1,1, -0.055, 10513.601, 346.099, 52765.726 23/03/20,04:54:29,03,10,1, 11.9,1,1, -0.055, 10508.928, 346.044, 52762.411 23/03/20,04:54:29,04,10,1, 11.9,1,1, -0.055, 10512.844, 346.511, 52770.123 23/03/20,04:54:29,05,10,1, 11.9,1,1, -0.055, 10511.798, 345.652, 52762.081 23/03/20,04:54:29,06,10,1, 11.9,1,1, -0.055, 10508.812, 346.258, 52765.083 23/03/20,04:54:29,07,10,1, 11.9,1,1, -0.055, 10513.434, 346.313, 52768.404 23/03/20,04:54:29,08,10,1, 11.9,1,1, -0.055, 10509.623, 345.853, 52760.728 23/03/20,04:54:29,09,10,1, 11.9,1,1, -0.055, 10510.597, 346.725, 52768.702 23/03/20,04:54:29,10,10,1, 11.9,1,1, -0.055, 10513.599, 346.080, 52765.804 23/03/20,04:54:29,11,10,1, 11.9,1,1, -0.055, 10508.941, 346.039, 52762.304 23/03/20,04:54:29,12,10,1, 11.9,1,1, -0.055, 10512.821, 346.490, 52770.030 23/03/20,04:54:29,13,10,1, 11.9,1,1, -0.055, 10511.864, 345.628, 52762.125 23/03/20,04:54:29,14,10,1, 11.9,1,1, -0.055, 10508.865, 346.232, 52765.011 23/03/20,04:54:29,15,10,1, 11.9,1,1, -0.055, 10513.467, 346.306, 52768.381 23/03/20,04:54:29,16,10,1, 11.9,1,1, -0.055, 10509.674, 345.836, 52760.719 23/03/20,04:54:29,17,10,1, 11.9,1,1, -0.055, 10510.565, 346.686, 52768.641 23/03/20,04:54:29,18,10,1, 11.9,1,1, -0.055, 10513.599, 346.112, 52765.802 23/03/20,04:54:29,19,10,1, 11.9,1,1, -0.055, 10508.947, 346.026, 52762.324 23/03/20,04:54:30,00,09,1, 11.9,1,1, -0.053, 10508.944, 346.026, 52762.324 23/03/20,04:54:30,01,09,1, 11.9,1,1, -0.053, 10510.561, 346.650, 52768.511 23/03/20,04:54:30,02,09,1, 11.9,1,1, -0.053, 10513.576, 346.103, 52765.796 23/03/20,04:54:30,03,09,1, 11.9,1,1, -0.053, 10509.031, 346.041, 52762.424 23/03/20,04:54:30,04,09,1, 11.9,1,1, -0.053, 10512.774, 346.499, 52769.986 23/03/20,04:54:30,05,09,1, 11.9,1,1, -0.053, 10511.894, 345.664, 52762.278 23/03/20,04:54:30,06,09,1, 11.9,1,1, -0.053, 10508.870, 346.200, 52764.890 23/03/20,04:54:30,07,09,1, 11.9,1,1, -0.053, 10513.426, 346.243, 52768.343 23/03/20,04:54:30,08,09,1, 11.9,1,1, -0.053, 10509.648, 345.802, 52760.761 23/03/20,04:54:30,09,09,1, 11.9,1,1, -0.053, 10510.515, 346.657, 52768.502 23/03/20,04:54:30,10,09,1, 11.9,1,1, -0.053, 10513.563, 346.047, 52765.840 23/03/20,04:54:30,11,09,1, 11.9,1,1, -0.053, 10508.993, 345.988, 52762.414 23/03/20,04:54:30,12,09,1, 11.9,1,1, -0.053, 10512.778, 346.525, 52770.000 23/03/20,04:54:30,13,09,1, 11.9,1,1, -0.053, 10511.931, 345.641, 52762.257 23/03/20,04:54:30,14,09,1, 11.9,1,1, -0.053, 10508.876, 346.168, 52764.929 23/03/20,04:54:30,15,09,1, 11.9,1,1, -0.053, 10513.387, 346.261, 52768.324 23/03/20,04:54:30,16,09,1, 11.9,1,1, -0.053, 10509.702, 345.834, 52760.812 23/03/20,04:54:30,17,09,1, 11.9,1,1, -0.053, 10510.573, 346.623, 52768.480 23/03/20,04:54:30,18,09,1, 11.9,1,1, -0.053, 10513.573, 346.045, 52765.880 23/03/20,04:54:30,19,09,1, 11.9,1,1, -0.053, 10509.035, 346.053, 52762.490 23/03/20,04:54:31,00,10,1, 11.8,1,1, -0.051, 10509.027, 346.053, 52762.490 23/03/20,04:54:31,01,10,1, 11.8,1,1, -0.051, 10510.369, 346.597, 52768.314 23/03/20,04:54:31,02,10,1, 11.8,1,1, -0.051, 10513.671, 346.105, 52766.117 23/03/20,04:54:31,03,10,1, 11.8,1,1, -0.051, 10509.081, 346.013, 52762.188 23/03/20,04:54:31,04,10,1, 11.8,1,1, -0.051, 10512.727, 346.453, 52770.023 23/03/20,04:54:31,05,10,1, 11.8,1,1, -0.051, 10512.128, 345.638, 52762.454 23/03/20,04:54:31,06,10,1, 11.8,1,1, -0.051, 10508.808, 346.174, 52764.652 23/03/20,04:54:31,07,10,1, 11.8,1,1, -0.051, 10513.457, 346.258, 52768.570 23/03/20,04:54:31,08,10,1, 11.8,1,1, -0.051, 10509.805, 345.733, 52760.673 23/03/20,04:54:31,09,10,1, 11.8,1,1, -0.051, 10510.374, 346.619, 52768.323 23/03/20,04:54:31,10,10,1, 11.8,1,1, -0.051, 10513.680, 346.063, 52766.008 23/03/20,04:54:31,11,10,1, 11.8,1,1, -0.051, 10509.065, 346.003, 52762.183 23/03/20,04:54:31,12,10,1, 11.8,1,1, -0.051, 10512.718, 346.496, 52770.075 23/03/20,04:54:31,13,10,1, 11.8,1,1, -0.051, 10512.110, 345.628, 52762.456 23/03/20,04:54:31,14,10,1, 11.8,1,1, -0.051, 10508.818, 346.170, 52764.655 23/03/20,04:54:31,15,10,1, 11.8,1,1, -0.051, 10513.506, 346.250, 52768.594 23/03/20,04:54:31,16,10,1, 11.8,1,1, -0.051, 10509.785, 345.767, 52760.659 23/03/20,04:54:31,17,10,1, 11.8,1,1, -0.051, 10510.370, 346.603, 52768.179 23/03/20,04:54:31,18,10,1, 11.8,1,1, -0.051, 10513.657, 346.110, 52766.080 23/03/20,04:54:31,19,10,1, 11.8,1,1, -0.051, 10509.065, 346.013, 52762.151 23/03/20,04:54:32,00,09,1, 11.9,1,1, -0.051, 10509.061, 346.013, 52762.151 23/03/20,04:54:32,01,09,1, 11.9,1,1, -0.051, 10510.075, 346.577, 52767.982 23/03/20,04:54:32,02,09,1, 11.9,1,1, -0.051, 10513.953, 346.140, 52766.644 23/03/20,04:54:32,03,09,1, 11.9,1,1, -0.051, 10509.003, 345.888, 52761.690 23/03/20,04:54:32,04,09,1, 11.9,1,1, -0.051, 10512.403, 346.467, 52769.958 23/03/20,04:54:32,05,09,1, 11.9,1,1, -0.051, 10512.854, 345.606, 52762.924 23/03/20,04:54:32,06,09,1, 11.9,1,1, -0.051, 10508.510, 346.077, 52764.410 23/03/20,04:54:32,07,09,1, 11.9,1,1, -0.051, 10513.469, 346.343, 52769.060 23/03/20,04:54:32,08,09,1, 11.9,1,1, -0.051, 10510.220, 345.651, 52760.145 23/03/20,04:54:32,09,09,1, 11.9,1,1, -0.051, 10509.933, 346.636, 52768.379 23/03/20,04:54:32,10,09,1, 11.9,1,1, -0.051, 10513.946, 346.114, 52766.632 23/03/20,04:54:32,11,09,1, 11.9,1,1, -0.051, 10508.986, 345.826, 52760.929 23/03/20,04:54:32,12,09,1, 11.9,1,1, -0.051, 10512.397, 346.589, 52770.514 23/03/20,04:54:32,13,09,1, 11.9,1,1, -0.051, 10512.842, 345.663, 52762.910 23/03/20,04:54:32,14,09,1, 11.9,1,1, -0.051, 10508.342, 345.988, 52763.614 23/03/20,04:54:32,15,09,1, 11.9,1,1, -0.051, 10513.670, 346.432, 52769.671 23/03/20,04:54:32,16,09,1, 11.9,1,1, -0.051, 10510.201, 345.693, 52760.305 23/03/20,04:54:32,17,09,1, 11.9,1,1, -0.051, 10509.745, 346.615, 52767.831 23/03/20,04:54:32,18,09,1, 11.9,1,1, -0.051, 10514.276, 346.231, 52767.235 23/03/20,04:54:32,19,09,1, 11.9,1,1, -0.051, 10508.977, 345.820, 52761.063 23/03/20,04:54:33,00,09,1, 11.9,1,1, -0.051, 10508.977, 345.820, 52761.063 23/03/20,04:54:33,01,09,1, 11.9,1,1, -0.051, 10509.666, 346.601, 52767.670 23/03/20,04:54:33,02,09,1, 11.9,1,1, -0.051, 10514.338, 346.264, 52767.408 23/03/20,04:54:33,03,09,1, 11.9,1,1, -0.051, 10508.976, 345.800, 52760.958 23/03/20,04:54:33,04,09,1, 11.9,1,1, -0.051, 10512.331, 346.592, 52770.591 23/03/20,04:54:33,05,09,1, 11.9,1,1, -0.051, 10513.001, 345.648, 52763.114 23/03/20,04:54:33,06,09,1, 11.9,1,1, -0.051, 10508.236, 345.990, 52763.318 23/03/20,04:54:33,07,09,1, 11.9,1,1, -0.051, 10513.659, 346.453, 52769.883 23/03/20,04:54:33,08,09,1, 11.9,1,1, -0.051, 10510.266, 345.649, 52760.190 23/03/20,04:54:33,09,09,1, 11.9,1,1, -0.051, 10509.639, 346.524, 52767.681 23/03/20,04:54:33,10,09,1, 11.9,1,1, -0.051, 10514.334, 346.245, 52767.385 23/03/20,04:54:33,11,09,1, 11.9,1,1, -0.051, 10509.013, 345.800, 52760.941 23/03/20,04:54:33,12,09,1, 11.9,1,1, -0.051, 10512.346, 346.559, 52770.585 23/03/20,04:54:33,13,09,1, 11.9,1,1, -0.051, 10513.012, 345.659, 52763.055 23/03/20,04:54:33,14,09,1, 11.9,1,1, -0.051, 10508.265, 345.978, 52763.363 23/03/20,04:54:33,15,09,1, 11.9,1,1, -0.051, 10513.727, 346.441, 52769.915 23/03/20,04:54:33,16,09,1, 11.9,1,1, -0.051, 10510.323, 345.677, 52760.222 23/03/20,04:54:33,17,09,1, 11.9,1,1, -0.051, 10509.614, 346.568, 52767.616 23/03/20,04:54:33,18,09,1, 11.9,1,1, -0.051, 10514.372, 346.248, 52767.386 23/03/20,04:54:33,19,09,1, 11.9,1,1, -0.051, 10508.979, 345.769, 52760.945 23/03/20,04:54:34,00,09,1, 11.8,1,1, -0.051, 10508.977, 345.769, 52760.945 23/03/20,04:54:34,01,09,1, 11.8,1,1, -0.051, 10509.677, 346.531, 52767.727 23/03/20,04:54:34,02,09,1, 11.8,1,1, -0.051, 10514.320, 346.230, 52767.310 23/03/20,04:54:34,03,09,1, 11.8,1,1, -0.051, 10508.997, 345.833, 52761.038 23/03/20,04:54:34,04,09,1, 11.8,1,1, -0.051, 10512.348, 346.576, 52770.508 23/03/20,04:54:34,05,09,1, 11.8,1,1, -0.051, 10512.937, 345.695, 52763.108 23/03/20,04:54:34,06,09,1, 11.8,1,1, -0.051, 10508.355, 345.975, 52763.439 23/03/20,04:54:34,07,09,1, 11.8,1,1, -0.051, 10513.655, 346.396, 52769.749 23/03/20,04:54:34,08,09,1, 11.8,1,1, -0.051, 10510.292, 345.647, 52760.372 23/03/20,04:54:34,09,09,1, 11.8,1,1, -0.051, 10509.655, 346.529, 52767.619 23/03/20,04:54:34,10,09,1, 11.8,1,1, -0.051, 10514.317, 346.248, 52767.375 23/03/20,04:54:34,11,09,1, 11.8,1,1, -0.051, 10509.036, 345.802, 52761.133 23/03/20,04:54:34,12,09,1, 11.8,1,1, -0.051, 10512.367, 346.551, 52770.478 23/03/20,04:54:34,13,09,1, 11.8,1,1, -0.051, 10512.978, 345.680, 52763.138 23/03/20,04:54:34,14,09,1, 11.8,1,1, -0.051, 10508.337, 345.972, 52763.485 23/03/20,04:54:34,15,09,1, 11.8,1,1, -0.051, 10513.607, 346.362, 52769.709 23/03/20,04:54:34,16,09,1, 11.8,1,1, -0.051, 10510.331, 345.623, 52760.307 23/03/20,04:54:34,17,09,1, 11.8,1,1, -0.051, 10509.707, 346.550, 52767.638 23/03/20,04:54:34,18,09,1, 11.8,1,1, -0.051, 10514.271, 346.228, 52767.326 23/03/20,04:54:34,19,09,1, 11.8,1,1, -0.051, 10509.070, 345.837, 52761.060 23/03/20,04:54:35,00,09,1, 11.9,1,1, -0.049, 10509.069, 345.837, 52761.060 23/03/20,04:54:35,01,09,1, 11.9,1,1, -0.049, 10509.362, 346.432, 52766.801 23/03/20,04:54:35,02,09,1, 11.9,1,1, -0.049, 10514.340, 346.327, 52767.936 23/03/20,04:54:35,03,09,1, 11.9,1,1, -0.049, 10509.274, 345.811, 52760.788 23/03/20,04:54:35,04,09,1, 11.9,1,1, -0.049, 10511.915, 346.496, 52769.998 23/03/20,04:54:35,05,09,1, 11.9,1,1, -0.049, 10513.330, 345.776, 52763.822 23/03/20,04:54:35,06,09,1, 11.9,1,1, -0.049, 10508.342, 345.832, 52762.701 23/03/20,04:54:35,07,09,1, 11.9,1,1, -0.049, 10513.353, 346.480, 52769.883 23/03/20,04:54:35,08,09,1, 11.9,1,1, -0.049, 10510.748, 345.683, 52760.668 23/03/20,04:54:35,09,09,1, 11.9,1,1, -0.049, 10509.345, 346.468, 52766.834 23/03/20,04:54:35,10,09,1, 11.9,1,1, -0.049, 10514.341, 346.316, 52767.945 23/03/20,04:54:35,11,09,1, 11.9,1,1, -0.049, 10509.322, 345.735, 52760.861 23/03/20,04:54:35,12,09,1, 11.9,1,1, -0.049, 10511.925, 346.519, 52770.079 23/03/20,04:54:35,13,09,1, 11.9,1,1, -0.049, 10513.358, 345.827, 52763.898 23/03/20,04:54:35,14,09,1, 11.9,1,1, -0.049, 10508.355, 345.841, 52762.714 23/03/20,04:54:35,15,09,1, 11.9,1,1, -0.049, 10513.339, 346.446, 52769.874 23/03/20,04:54:35,16,09,1, 11.9,1,1, -0.049, 10510.762, 345.686, 52760.696 23/03/20,04:54:35,17,09,1, 11.9,1,1, -0.049, 10509.392, 346.413, 52766.879 23/03/20,04:54:35,18,09,1, 11.9,1,1, -0.049, 10514.361, 346.365, 52767.944 23/03/20,04:54:35,19,09,1, 11.9,1,1, -0.049, 10509.324, 345.758, 52760.813 23/03/20,04:54:36,00,10,1, 11.9,1,1, -0.052, 10509.319, 345.758, 52760.813 23/03/20,04:54:36,01,10,1, 11.9,1,1, -0.052, 10509.518, 346.432, 52766.970 23/03/20,04:54:36,02,10,1, 11.9,1,1, -0.052, 10514.315, 346.300, 52767.812 23/03/20,04:54:36,03,10,1, 11.9,1,1, -0.052, 10509.368, 345.775, 52761.054 23/03/20,04:54:36,04,10,1, 11.9,1,1, -0.052, 10511.993, 346.476, 52770.118 23/03/20,04:54:36,05,10,1, 11.9,1,1, -0.052, 10513.173, 345.754, 52763.763 23/03/20,04:54:36,06,10,1, 11.9,1,1, -0.052, 10508.419, 345.856, 52762.986 23/03/20,04:54:36,07,10,1, 11.9,1,1, -0.052, 10513.360, 346.417, 52769.764 23/03/20,04:54:36,08,10,1, 11.9,1,1, -0.052, 10510.685, 345.665, 52760.676 23/03/20,04:54:36,09,10,1, 11.9,1,1, -0.052, 10509.545, 346.425, 52767.002 23/03/20,04:54:36,10,10,1, 11.9,1,1, -0.052, 10514.339, 346.325, 52767.850 23/03/20,04:54:36,11,10,1, 11.9,1,1, -0.052, 10509.368, 345.794, 52761.005 23/03/20,04:54:36,12,10,1, 11.9,1,1, -0.052, 10511.986, 346.485, 52770.049 23/03/20,04:54:36,13,10,1, 11.9,1,1, -0.052, 10513.179, 345.772, 52763.728 23/03/20,04:54:36,14,10,1, 11.9,1,1, -0.052, 10508.410, 345.854, 52762.952 23/03/20,04:54:36,15,10,1, 11.9,1,1, -0.052, 10513.375, 346.440, 52769.746 23/03/20,04:54:36,16,10,1, 11.9,1,1, -0.052, 10510.658, 345.732, 52760.771 23/03/20,04:54:36,17,10,1, 11.9,1,1, -0.052, 10509.513, 346.440, 52767.035 23/03/20,04:54:36,18,10,1, 11.9,1,1, -0.052, 10514.318, 346.352, 52767.810 23/03/20,04:54:36,19,10,1, 11.9,1,1, -0.052, 10509.338, 345.795, 52761.038 23/03/20,04:54:37,00,11,1, 11.9,1,1, -0.050, 10509.336, 345.795, 52761.038 23/03/20,04:54:37,01,11,1, 11.9,1,1, -0.050, 10509.864, 346.480, 52767.405 23/03/20,04:54:37,02,11,1, 11.9,1,1, -0.050, 10514.069, 346.227, 52767.302 23/03/20,04:54:37,03,11,1, 11.9,1,1, -0.050, 10509.317, 345.837, 52761.509 23/03/20,04:54:37,04,11,1, 11.9,1,1, -0.050, 10512.223, 346.451, 52769.913 23/03/20,04:54:37,05,11,1, 11.9,1,1, -0.050, 10512.872, 345.696, 52763.357 23/03/20,04:54:37,06,11,1, 11.9,1,1, -0.050, 10508.610, 345.952, 52763.519 23/03/20,04:54:37,07,11,1, 11.9,1,1, -0.050, 10513.369, 346.368, 52769.286 23/03/20,04:54:37,08,11,1, 11.9,1,1, -0.050, 10510.444, 345.706, 52760.795 23/03/20,04:54:37,09,11,1, 11.9,1,1, -0.050, 10509.881, 346.468, 52767.343 23/03/20,04:54:37,10,11,1, 11.9,1,1, -0.050, 10514.153, 346.182, 52767.238 23/03/20,04:54:37,11,11,1, 11.9,1,1, -0.050, 10509.355, 345.836, 52761.507 23/03/20,04:54:37,12,11,1, 11.9,1,1, -0.050, 10512.257, 346.464, 52769.918 23/03/20,04:54:37,13,11,1, 11.9,1,1, -0.050, 10512.849, 345.710, 52763.340 23/03/20,04:54:37,14,11,1, 11.9,1,1, -0.050, 10508.608, 345.987, 52763.567 23/03/20,04:54:37,15,11,1, 11.9,1,1, -0.050, 10513.396, 346.378, 52769.323 23/03/20,04:54:37,16,11,1, 11.9,1,1, -0.050, 10510.443, 345.711, 52760.845 23/03/20,04:54:37,17,11,1, 11.9,1,1, -0.050, 10509.910, 346.481, 52767.462 23/03/20,04:54:37,18,11,1, 11.9,1,1, -0.050, 10514.082, 346.247, 52767.229 23/03/20,04:54:37,19,11,1, 11.9,1,1, -0.050, 10509.336, 345.890, 52761.529 23/03/20,04:54:38,00,11,1, 11.8,1,1, -0.050, 10509.336, 345.890, 52761.529 23/03/20,04:54:38,01,11,1, 11.8,1,1, -0.050, 10509.647, 346.325, 52766.600 23/03/20,04:54:38,02,11,1, 11.8,1,1, -0.050, 10514.128, 346.383, 52767.844 23/03/20,04:54:38,03,11,1, 11.8,1,1, -0.050, 10509.731, 345.784, 52761.402 23/03/20,04:54:38,04,11,1, 11.8,1,1, -0.050, 10511.756, 346.369, 52769.311 23/03/20,04:54:38,05,11,1, 11.8,1,1, -0.050, 10513.098, 345.836, 52764.251 23/03/20,04:54:38,06,11,1, 11.8,1,1, -0.050, 10508.690, 345.814, 52762.937 23/03/20,04:54:38,07,11,1, 11.8,1,1, -0.050, 10512.991, 346.406, 52769.262 23/03/20,04:54:38,08,11,1, 11.8,1,1, -0.050, 10510.981, 345.818, 52761.511 23/03/20,04:54:38,09,11,1, 11.8,1,1, -0.050, 10509.636, 346.355, 52766.639 23/03/20,04:54:38,10,11,1, 11.8,1,1, -0.050, 10514.125, 346.338, 52767.884 23/03/20,04:54:38,11,11,1, 11.8,1,1, -0.050, 10509.732, 345.812, 52761.508 23/03/20,04:54:38,12,11,1, 11.8,1,1, -0.050, 10511.791, 346.398, 52769.328 23/03/20,04:54:38,13,11,1, 11.8,1,1, -0.050, 10513.085, 345.865, 52764.216 23/03/20,04:54:38,14,11,1, 11.8,1,1, -0.050, 10508.645, 345.851, 52762.931 23/03/20,04:54:38,15,11,1, 11.8,1,1, -0.050, 10513.014, 346.415, 52769.348 23/03/20,04:54:38,16,11,1, 11.8,1,1, -0.050, 10510.997, 345.889, 52761.501 23/03/20,04:54:38,17,11,1, 11.8,1,1, -0.050, 10509.696, 346.321, 52766.686 23/03/20,04:54:38,18,11,1, 11.8,1,1, -0.050, 10514.054, 346.331, 52767.892 23/03/20,04:54:38,19,11,1, 11.8,1,1, -0.050, 10509.710, 345.821, 52761.481 23/03/20,04:54:39,00,10,1, 11.9,1,1, -0.053, 10509.703, 345.821, 52761.481 23/03/20,04:54:39,01,10,1, 11.9,1,1, -0.053, 10509.817, 346.184, 52765.906 23/03/20,04:54:39,02,10,1, 11.9,1,1, -0.053, 10513.594, 346.343, 52767.816 23/03/20,04:54:39,03,10,1, 11.9,1,1, -0.053, 10510.373, 345.887, 52762.264 23/03/20,04:54:39,04,10,1, 11.9,1,1, -0.053, 10511.412, 346.177, 52768.186 23/03/20,04:54:39,05,10,1, 11.9,1,1, -0.053, 10512.939, 345.985, 52764.885 23/03/20,04:54:39,06,10,1, 11.9,1,1, -0.053, 10509.148, 345.847, 52762.927 23/03/20,04:54:39,07,10,1, 11.9,1,1, -0.053, 10512.422, 346.347, 52768.556 23/03/20,04:54:39,08,10,1, 11.9,1,1, -0.053, 10511.343, 346.034, 52762.612 23/03/20,04:54:39,09,10,1, 11.9,1,1, -0.053, 10509.841, 346.217, 52765.879 23/03/20,04:54:39,10,10,1, 11.9,1,1, -0.053, 10513.577, 346.373, 52767.829 23/03/20,04:54:39,11,10,1, 11.9,1,1, -0.053, 10510.390, 345.881, 52762.253 23/03/20,04:54:39,12,10,1, 11.9,1,1, -0.053, 10511.424, 346.130, 52768.126 23/03/20,04:54:39,13,10,1, 11.9,1,1, -0.053, 10512.930, 346.000, 52764.879 23/03/20,04:54:39,14,10,1, 11.9,1,1, -0.053, 10509.191, 345.837, 52762.988 23/03/20,04:54:39,15,10,1, 11.9,1,1, -0.053, 10512.445, 346.356, 52768.498 23/03/20,04:54:39,16,10,1, 11.9,1,1, -0.053, 10511.356, 346.009, 52762.674 23/03/20,04:54:39,17,10,1, 11.9,1,1, -0.053, 10509.872, 346.231, 52765.908 23/03/20,04:54:39,18,10,1, 11.9,1,1, -0.053, 10513.626, 346.401, 52767.836 23/03/20,04:54:39,19,10,1, 11.9,1,1, -0.053, 10510.377, 345.853, 52762.313 23/03/20,04:54:40,00,09,1, 11.8,1,1, -0.053, 10510.371, 345.853, 52762.313 23/03/20,04:54:40,01,09,1, 11.8,1,1, -0.053, 10509.993, 346.291, 52766.600 23/03/20,04:54:40,02,09,1, 11.8,1,1, -0.053, 10513.859, 346.314, 52767.558 23/03/20,04:54:40,03,09,1, 11.8,1,1, -0.053, 10510.013, 345.850, 52762.034 23/03/20,04:54:40,04,09,1, 11.8,1,1, -0.053, 10511.766, 346.287, 52768.747 23/03/20,04:54:40,05,09,1, 11.8,1,1, -0.053, 10512.731, 345.941, 52764.155 23/03/20,04:54:40,06,09,1, 11.8,1,1, -0.053, 10508.976, 345.928, 52763.261 23/03/20,04:54:40,07,09,1, 11.8,1,1, -0.053, 10512.860, 346.410, 52768.771 23/03/20,04:54:40,08,09,1, 11.8,1,1, -0.053, 10511.048, 345.960, 52762.065 23/03/20,04:54:40,09,09,1, 11.8,1,1, -0.053, 10509.993, 346.324, 52766.623 23/03/20,04:54:40,10,09,1, 11.8,1,1, -0.053, 10513.818, 346.308, 52767.465 23/03/20,04:54:40,11,09,1, 11.8,1,1, -0.053, 10510.000, 345.845, 52761.949 23/03/20,04:54:40,12,09,1, 11.8,1,1, -0.053, 10511.780, 346.268, 52768.718 23/03/20,04:54:40,13,09,1, 11.8,1,1, -0.053, 10512.750, 345.887, 52764.120 23/03/20,04:54:40,14,09,1, 11.8,1,1, -0.053, 10508.962, 345.900, 52763.267 23/03/20,04:54:40,15,09,1, 11.8,1,1, -0.053, 10512.797, 346.362, 52768.734 23/03/20,04:54:40,16,09,1, 11.8,1,1, -0.053, 10511.012, 345.996, 52762.074 23/03/20,04:54:40,17,09,1, 11.8,1,1, -0.053, 10510.083, 346.329, 52766.710 23/03/20,04:54:40,18,09,1, 11.8,1,1, -0.053, 10513.819, 346.314, 52767.447 23/03/20,04:54:40,19,09,1, 11.8,1,1, -0.053, 10509.931, 345.829, 52762.021 23/03/20,04:54:41,00,10,1, 11.9,1,1, -0.050, 10509.928, 345.829, 52762.021 23/03/20,04:54:41,01,10,1, 11.9,1,1, -0.050, 10510.190, 346.371, 52766.996 23/03/20,04:54:41,02,10,1, 11.9,1,1, -0.050, 10513.851, 346.284, 52767.258 23/03/20,04:54:41,03,10,1, 11.9,1,1, -0.050, 10509.741, 345.829, 52761.930 23/03/20,04:54:41,04,10,1, 11.9,1,1, -0.050, 10511.866, 346.253, 52768.877 23/03/20,04:54:41,05,10,1, 11.9,1,1, -0.050, 10512.525, 345.894, 52763.762 23/03/20,04:54:41,06,10,1, 11.9,1,1, -0.050, 10508.858, 345.934, 52763.499 23/03/20,04:54:41,07,10,1, 11.9,1,1, -0.050, 10513.010, 346.429, 52768.930 23/03/20,04:54:41,08,10,1, 11.9,1,1, -0.050, 10510.908, 345.945, 52761.971 23/03/20,04:54:41,09,10,1, 11.9,1,1, -0.050, 10510.221, 346.260, 52767.143 23/03/20,04:54:41,10,10,1, 11.9,1,1, -0.050, 10513.902, 346.261, 52767.278 23/03/20,04:54:41,11,10,1, 11.9,1,1, -0.050, 10509.733, 345.757, 52762.004 23/03/20,04:54:41,12,10,1, 11.9,1,1, -0.050, 10511.940, 346.296, 52768.945 23/03/20,04:54:41,13,10,1, 11.9,1,1, -0.050, 10512.507, 345.900, 52763.694 23/03/20,04:54:41,14,10,1, 11.9,1,1, -0.050, 10508.880, 345.954, 52763.585 23/03/20,04:54:41,15,10,1, 11.9,1,1, -0.050, 10513.051, 346.435, 52768.880 23/03/20,04:54:41,16,10,1, 11.9,1,1, -0.050, 10510.835, 345.947, 52761.952 23/03/20,04:54:41,17,10,1, 11.9,1,1, -0.050, 10510.309, 346.349, 52767.173 23/03/20,04:54:41,18,10,1, 11.9,1,1, -0.050, 10513.876, 346.282, 52767.239 23/03/20,04:54:41,19,10,1, 11.9,1,1, -0.050, 10509.691, 345.791, 52762.060 23/03/20,04:54:42,00,09,1, 11.9,1,1, -0.055, 10509.686, 345.791, 52762.060 23/03/20,04:54:42,01,09,1, 11.9,1,1, -0.055, 10510.539, 346.289, 52767.515 23/03/20,04:54:42,02,09,1, 11.9,1,1, -0.055, 10513.790, 346.177, 52766.781 23/03/20,04:54:42,03,09,1, 11.9,1,1, -0.055, 10509.610, 345.753, 52762.159 23/03/20,04:54:42,04,09,1, 11.9,1,1, -0.055, 10512.015, 346.226, 52768.887 23/03/20,04:54:42,05,09,1, 11.9,1,1, -0.055, 10512.187, 345.851, 52763.280 23/03/20,04:54:42,06,09,1, 11.9,1,1, -0.055, 10508.988, 346.022, 52764.154 23/03/20,04:54:42,07,09,1, 11.9,1,1, -0.055, 10513.149, 346.405, 52768.658 23/03/20,04:54:42,08,09,1, 11.9,1,1, -0.055, 10510.707, 345.930, 52761.946 23/03/20,04:54:42,09,09,1, 11.9,1,1, -0.055, 10510.595, 346.319, 52767.555 23/03/20,04:54:42,10,09,1, 11.9,1,1, -0.055, 10513.719, 346.141, 52766.704 23/03/20,04:54:42,11,09,1, 11.9,1,1, -0.055, 10509.614, 345.773, 52762.144 23/03/20,04:54:42,12,09,1, 11.9,1,1, -0.055, 10512.040, 346.196, 52768.916 23/03/20,04:54:42,13,09,1, 11.9,1,1, -0.055, 10512.113, 345.890, 52763.317 23/03/20,04:54:42,14,09,1, 11.9,1,1, -0.055, 10508.956, 346.010, 52764.130 23/03/20,04:54:42,15,09,1, 11.9,1,1, -0.055, 10513.151, 346.398, 52768.605 23/03/20,04:54:42,16,09,1, 11.9,1,1, -0.055, 10510.724, 345.948, 52761.958 23/03/20,04:54:42,17,09,1, 11.9,1,1, -0.055, 10510.552, 346.288, 52767.533 23/03/20,04:54:42,18,09,1, 11.9,1,1, -0.055, 10513.731, 346.106, 52766.635 23/03/20,04:54:42,19,09,1, 11.9,1,1, -0.055, 10509.572, 345.729, 52762.230 23/03/20,04:54:43,00,08,1, 11.8,1,1, -0.050, 10509.570, 345.729, 52762.230 23/03/20,04:54:43,01,08,1, 11.8,1,1, -0.050, 10510.845, 346.313, 52767.955 23/03/20,04:54:43,02,08,1, 11.8,1,1, -0.050, 10513.780, 346.110, 52766.316 23/03/20,04:54:43,03,08,1, 11.8,1,1, -0.050, 10509.383, 345.744, 52762.218 23/03/20,04:54:43,04,08,1, 11.8,1,1, -0.050, 10512.231, 346.247, 52769.096 23/03/20,04:54:43,05,08,1, 11.8,1,1, -0.050, 10511.953, 345.893, 52762.893 23/03/20,04:54:43,06,08,1, 11.8,1,1, -0.050, 10509.004, 346.066, 52764.596 23/03/20,04:54:43,07,08,1, 11.8,1,1, -0.050, 10513.414, 346.428, 52768.623 23/03/20,04:54:43,08,08,1, 11.8,1,1, -0.050, 10510.544, 345.892, 52761.796 23/03/20,04:54:43,09,08,1, 11.8,1,1, -0.050, 10510.863, 346.307, 52767.985 23/03/20,04:54:43,10,08,1, 11.8,1,1, -0.050, 10513.732, 346.094, 52766.275 23/03/20,04:54:43,11,08,1, 11.8,1,1, -0.050, 10509.336, 345.756, 52762.249 23/03/20,04:54:43,12,08,1, 11.8,1,1, -0.050, 10512.257, 346.274, 52768.969 23/03/20,04:54:43,13,08,1, 11.8,1,1, -0.050, 10511.904, 345.873, 52762.798 23/03/20,04:54:43,14,08,1, 11.8,1,1, -0.050, 10509.080, 346.082, 52764.641 23/03/20,04:54:43,15,08,1, 11.8,1,1, -0.050, 10513.462, 346.416, 52768.622 23/03/20,04:54:43,16,08,1, 11.8,1,1, -0.050, 10510.542, 345.959, 52761.800 23/03/20,04:54:43,17,08,1, 11.8,1,1, -0.050, 10510.903, 346.329, 52768.073 23/03/20,04:54:43,18,08,1, 11.8,1,1, -0.050, 10513.720, 346.072, 52766.190 23/03/20,04:54:43,19,08,1, 11.8,1,1, -0.050, 10509.222, 345.744, 52762.226 23/03/20,04:54:44,00,09,1, 11.9,1,1, -0.055, 10509.219, 345.744, 52762.226 23/03/20,04:54:44,01,09,1, 11.9,1,1, -0.055, 10511.580, 346.261, 52768.824 23/03/20,04:54:44,02,09,1, 11.9,1,1, -0.055, 10513.131, 345.880, 52764.812 23/03/20,04:54:44,03,09,1, 11.9,1,1, -0.055, 10509.105, 345.839, 52763.078 23/03/20,04:54:44,04,09,1, 11.9,1,1, -0.055, 10512.706, 346.172, 52768.888 23/03/20,04:54:44,05,09,1, 11.9,1,1, -0.055, 10511.104, 345.818, 52762.035 23/03/20,04:54:44,06,09,1, 11.9,1,1, -0.055, 10509.606, 346.262, 52766.060 23/03/20,04:54:44,07,09,1, 11.9,1,1, -0.055, 10513.650, 346.276, 52767.734 23/03/20,04:54:44,08,09,1, 11.9,1,1, -0.055, 10510.044, 345.904, 52761.973 23/03/20,04:54:44,09,09,1, 11.9,1,1, -0.055, 10511.642, 346.304, 52768.905 23/03/20,04:54:44,10,09,1, 11.9,1,1, -0.055, 10513.117, 345.874, 52764.732 23/03/20,04:54:44,11,09,1, 11.9,1,1, -0.055, 10509.092, 345.836, 52763.130 23/03/20,04:54:44,12,09,1, 11.9,1,1, -0.055, 10512.731, 346.214, 52768.884 23/03/20,04:54:44,13,09,1, 11.9,1,1, -0.055, 10511.003, 345.798, 52761.909 23/03/20,04:54:44,14,09,1, 11.9,1,1, -0.055, 10509.608, 346.264, 52766.152 23/03/20,04:54:44,15,09,1, 11.9,1,1, -0.055, 10513.600, 346.246, 52767.667 23/03/20,04:54:44,16,09,1, 11.9,1,1, -0.055, 10509.981, 345.897, 52761.883 23/03/20,04:54:44,17,09,1, 11.9,1,1, -0.055, 10511.673, 346.326, 52768.803 23/03/20,04:54:44,18,09,1, 11.9,1,1, -0.055, 10513.085, 345.859, 52764.630 23/03/20,04:54:44,19,09,1, 11.9,1,1, -0.055, 10509.120, 345.870, 52763.170 23/03/20,04:54:45,00,09,1, 11.9,1,1, -0.053, 10509.119, 345.870, 52763.170 23/03/20,04:54:45,01,09,1, 11.9,1,1, -0.053, 10511.605, 346.190, 52767.994 23/03/20,04:54:45,02,09,1, 11.9,1,1, -0.053, 10512.750, 345.910, 52764.930 23/03/20,04:54:45,03,09,1, 11.9,1,1, -0.053, 10509.482, 345.859, 52763.460 23/03/20,04:54:45,04,09,1, 11.9,1,1, -0.053, 10512.312, 346.163, 52768.061 23/03/20,04:54:45,05,09,1, 11.9,1,1, -0.053, 10511.181, 346.033, 52762.849 23/03/20,04:54:45,06,09,1, 11.9,1,1, -0.053, 10510.048, 346.218, 52765.985 23/03/20,04:54:45,07,09,1, 11.9,1,1, -0.053, 10513.257, 346.285, 52767.444 23/03/20,04:54:45,08,09,1, 11.9,1,1, -0.053, 10510.484, 345.998, 52762.786 23/03/20,04:54:45,09,09,1, 11.9,1,1, -0.053, 10511.599, 346.154, 52768.003 23/03/20,04:54:45,10,09,1, 11.9,1,1, -0.053, 10512.712, 345.945, 52764.816 23/03/20,04:54:45,11,09,1, 11.9,1,1, -0.053, 10509.484, 345.870, 52763.417 23/03/20,04:54:45,12,09,1, 11.9,1,1, -0.053, 10512.306, 346.211, 52768.056 23/03/20,04:54:45,13,09,1, 11.9,1,1, -0.053, 10511.182, 345.996, 52762.905 23/03/20,04:54:45,14,09,1, 11.9,1,1, -0.053, 10510.094, 346.232, 52766.086 23/03/20,04:54:45,15,09,1, 11.9,1,1, -0.053, 10513.286, 346.260, 52767.359 23/03/20,04:54:45,16,09,1, 11.9,1,1, -0.053, 10510.430, 345.933, 52762.818 23/03/20,04:54:45,17,09,1, 11.9,1,1, -0.053, 10511.663, 346.156, 52768.073 23/03/20,04:54:45,18,09,1, 11.9,1,1, -0.053, 10512.702, 345.940, 52764.766 23/03/20,04:54:45,19,09,1, 11.9,1,1, -0.053, 10509.478, 345.850, 52763.524 23/03/20,04:54:46,00,09,1, 11.9,1,1, -0.051, 10509.478, 345.850, 52763.524 23/03/20,04:54:46,01,09,1, 11.9,1,1, -0.051, 10511.444, 346.056, 52767.816 23/03/20,04:54:46,02,09,1, 11.9,1,1, -0.051, 10512.549, 345.982, 52764.725 23/03/20,04:54:46,03,09,1, 11.9,1,1, -0.051, 10509.409, 345.890, 52763.456 23/03/20,04:54:46,04,09,1, 11.9,1,1, -0.051, 10512.259, 346.231, 52768.144 23/03/20,04:54:46,05,09,1, 11.9,1,1, -0.051, 10511.323, 346.111, 52763.096 23/03/20,04:54:46,06,09,1, 11.9,1,1, -0.051, 10510.171, 346.101, 52766.083 23/03/20,04:54:46,07,09,1, 11.9,1,1, -0.051, 10513.339, 346.255, 52767.464 23/03/20,04:54:46,08,09,1, 11.9,1,1, -0.051, 10510.454, 345.879, 52762.803 23/03/20,04:54:46,09,09,1, 11.9,1,1, -0.051, 10511.425, 346.017, 52767.781 23/03/20,04:54:46,10,09,1, 11.9,1,1, -0.051, 10512.526, 345.975, 52764.674 23/03/20,04:54:46,11,09,1, 11.9,1,1, -0.051, 10509.398, 345.859, 52763.390 23/03/20,04:54:46,12,09,1, 11.9,1,1, -0.051, 10512.272, 346.269, 52768.109 23/03/20,04:54:46,13,09,1, 11.9,1,1, -0.051, 10511.243, 346.025, 52763.106 23/03/20,04:54:46,14,09,1, 11.9,1,1, -0.051, 10510.238, 346.131, 52766.083 23/03/20,04:54:46,15,09,1, 11.9,1,1, -0.051, 10513.320, 346.243, 52767.367 23/03/20,04:54:46,16,09,1, 11.9,1,1, -0.051, 10510.447, 345.857, 52762.816 23/03/20,04:54:46,17,09,1, 11.9,1,1, -0.051, 10511.573, 346.020, 52768.009 23/03/20,04:54:46,18,09,1, 11.9,1,1, -0.051, 10512.130, 345.951, 52764.650 23/03/20,04:54:46,19,09,1, 11.9,1,1, -0.051, 10509.695, 345.885, 52763.887 23/03/20,04:54:47,00,10,1, 11.9,1,1, -0.050, 10509.695, 345.885, 52763.887 23/03/20,04:54:47,01,10,1, 11.9,1,1, -0.050, 10511.702, 346.005, 52767.561 23/03/20,04:54:47,02,10,1, 11.9,1,1, -0.050, 10511.967, 346.001, 52764.193 23/03/20,04:54:47,03,10,1, 11.9,1,1, -0.050, 10509.648, 345.943, 52764.331 23/03/20,04:54:47,04,10,1, 11.9,1,1, -0.050, 10512.458, 346.212, 52767.595 23/03/20,04:54:47,05,10,1, 11.9,1,1, -0.050, 10511.053, 346.078, 52763.320 23/03/20,04:54:47,06,10,1, 11.9,1,1, -0.050, 10510.825, 346.089, 52766.727 23/03/20,04:54:47,07,10,1, 11.9,1,1, -0.050, 10513.117, 346.142, 52766.505 23/03/20,04:54:47,08,10,1, 11.9,1,1, -0.050, 10510.265, 345.838, 52763.257 23/03/20,04:54:47,09,10,1, 11.9,1,1, -0.050, 10511.661, 345.964, 52767.477 23/03/20,04:54:47,10,10,1, 11.9,1,1, -0.050, 10511.894, 346.008, 52764.103 23/03/20,04:54:47,11,10,1, 11.9,1,1, -0.050, 10509.650, 345.964, 52764.335 23/03/20,04:54:47,12,10,1, 11.9,1,1, -0.050, 10512.431, 346.207, 52767.530 23/03/20,04:54:47,13,10,1, 11.9,1,1, -0.050, 10510.932, 346.117, 52763.118 23/03/20,04:54:47,14,10,1, 11.9,1,1, -0.050, 10511.184, 346.088, 52766.644 23/03/20,04:54:47,15,10,1, 11.9,1,1, -0.050, 10512.755, 346.044, 52766.072 23/03/20,04:54:47,16,10,1, 11.9,1,1, -0.050, 10510.498, 345.919, 52763.856 23/03/20,04:54:47,17,10,1, 11.9,1,1, -0.050, 10511.755, 345.900, 52767.098 23/03/20,04:54:47,18,10,1, 11.9,1,1, -0.050, 10511.610, 346.009, 52764.134 23/03/20,04:54:47,19,10,1, 11.9,1,1, -0.050, 10509.998, 346.029, 52764.779 23/03/20,04:54:48,00,11,1, 11.9,1,1, -0.055, 10509.995, 346.029, 52764.779 23/03/20,04:54:48,01,11,1, 11.9,1,1, -0.055, 10511.770, 345.870, 52766.870 23/03/20,04:54:48,02,11,1, 11.9,1,1, -0.055, 10511.361, 346.030, 52763.963 23/03/20,04:54:48,03,11,1, 11.9,1,1, -0.055, 10509.978, 346.010, 52764.825 23/03/20,04:54:48,04,11,1, 11.9,1,1, -0.055, 10513.017, 346.161, 52767.053 23/03/20,04:54:48,05,11,1, 11.9,1,1, -0.055, 10510.451, 346.049, 52763.030 23/03/20,04:54:48,06,11,1, 11.9,1,1, -0.055, 10511.635, 346.112, 52768.010 23/03/20,04:54:48,07,11,1, 11.9,1,1, -0.055, 10512.691, 345.811, 52764.942 23/03/20,04:54:48,08,11,1, 11.9,1,1, -0.055, 10509.726, 345.903, 52763.838 23/03/20,04:54:48,09,11,1, 11.9,1,1, -0.055, 10512.296, 346.023, 52767.841 23/03/20,04:54:48,10,11,1, 11.9,1,1, -0.055, 10511.048, 345.936, 52762.811 23/03/20,04:54:48,11,11,1, 11.9,1,1, -0.055, 10510.045, 346.126, 52765.965 23/03/20,04:54:48,12,11,1, 11.9,1,1, -0.055, 10513.021, 346.111, 52767.018 23/03/20,04:54:48,13,11,1, 11.9,1,1, -0.055, 10510.383, 345.939, 52763.021 23/03/20,04:54:48,14,11,1, 11.9,1,1, -0.055, 10511.656, 346.155, 52768.015 23/03/20,04:54:48,15,11,1, 11.9,1,1, -0.055, 10512.717, 345.877, 52764.862 23/03/20,04:54:48,16,11,1, 11.9,1,1, -0.055, 10509.697, 345.914, 52763.845 23/03/20,04:54:48,17,11,1, 11.9,1,1, -0.055, 10512.347, 346.030, 52767.851 23/03/20,04:54:48,18,11,1, 11.9,1,1, -0.055, 10511.001, 345.889, 52762.779 23/03/20,04:54:48,19,11,1, 11.9,1,1, -0.055, 10510.019, 346.141, 52766.023 23/03/20,04:54:49,00,11,1, 11.9,1,1, -0.052, 10510.012, 346.141, 52766.023 23/03/20,04:54:49,01,11,1, 11.9,1,1, -0.052, 10512.861, 345.983, 52767.558 23/03/20,04:54:49,02,11,1, 11.9,1,1, -0.052, 10510.141, 345.854, 52762.067 23/03/20,04:54:49,03,11,1, 11.9,1,1, -0.052, 10510.827, 346.336, 52767.743 23/03/20,04:54:49,04,11,1, 11.9,1,1, -0.052, 10513.168, 345.952, 52765.811 23/03/20,04:54:49,05,11,1, 11.9,1,1, -0.052, 10509.803, 345.979, 52763.313 23/03/20,04:54:49,06,11,1, 11.9,1,1, -0.052, 10512.482, 346.126, 52768.815 23/03/20,04:54:49,07,11,1, 11.9,1,1, -0.052, 10511.863, 345.629, 52763.068 23/03/20,04:54:49,08,11,1, 11.9,1,1, -0.052, 10509.571, 346.065, 52765.001 23/03/20,04:54:49,09,11,1, 11.9,1,1, -0.052, 10512.918, 345.953, 52767.459 23/03/20,04:54:49,10,11,1, 11.9,1,1, -0.052, 10510.154, 345.871, 52761.979 23/03/20,04:54:49,11,11,1, 11.9,1,1, -0.052, 10510.900, 346.369, 52767.740 23/03/20,04:54:49,12,11,1, 11.9,1,1, -0.052, 10513.167, 345.971, 52765.869 23/03/20,04:54:49,13,11,1, 11.9,1,1, -0.052, 10509.785, 345.946, 52763.364 23/03/20,04:54:49,14,11,1, 11.9,1,1, -0.052, 10512.527, 346.107, 52768.784 23/03/20,04:54:49,15,11,1, 11.9,1,1, -0.052, 10511.813, 345.648, 52762.990 23/03/20,04:54:49,16,11,1, 11.9,1,1, -0.052, 10509.537, 346.021, 52765.065 23/03/20,04:54:49,17,11,1, 11.9,1,1, -0.052, 10512.956, 346.011, 52767.464 23/03/20,04:54:49,18,11,1, 11.9,1,1, -0.052, 10510.143, 345.892, 52762.035 23/03/20,04:54:49,19,11,1, 11.9,1,1, -0.052, 10510.942, 346.371, 52767.825 23/03/20,04:54:50,00,09,1, 11.9,1,1, -0.051, 10510.938, 346.371, 52767.825 23/03/20,04:54:50,01,09,1, 11.9,1,1, -0.051, 10512.895, 345.997, 52766.979 23/03/20,04:54:50,02,09,1, 11.9,1,1, -0.051, 10509.980, 345.949, 52762.429 23/03/20,04:54:50,03,09,1, 11.9,1,1, -0.051, 10511.520, 346.280, 52768.378 23/03/20,04:54:50,04,09,1, 11.9,1,1, -0.051, 10512.883, 345.782, 52764.968 23/03/20,04:54:50,05,09,1, 11.9,1,1, -0.051, 10509.749, 345.951, 52763.908 23/03/20,04:54:50,06,09,1, 11.9,1,1, -0.051, 10512.661, 345.991, 52768.372 23/03/20,04:54:50,07,09,1, 11.9,1,1, -0.051, 10511.129, 345.646, 52762.437 23/03/20,04:54:50,08,09,1, 11.9,1,1, -0.051, 10509.803, 346.135, 52765.819 23/03/20,04:54:50,09,09,1, 11.9,1,1, -0.051, 10512.905, 346.022, 52766.884 23/03/20,04:54:50,10,09,1, 11.9,1,1, -0.051, 10509.979, 345.951, 52762.482 23/03/20,04:54:50,11,09,1, 11.9,1,1, -0.051, 10511.548, 346.274, 52768.410 23/03/20,04:54:50,12,09,1, 11.9,1,1, -0.051, 10512.840, 345.775, 52764.910 23/03/20,04:54:50,13,09,1, 11.9,1,1, -0.051, 10509.754, 345.921, 52763.955 23/03/20,04:54:50,14,09,1, 11.9,1,1, -0.051, 10512.674, 345.976, 52768.305 23/03/20,04:54:50,15,09,1, 11.9,1,1, -0.051, 10511.082, 345.667, 52762.388 23/03/20,04:54:50,16,09,1, 11.9,1,1, -0.051, 10509.810, 346.129, 52765.933 23/03/20,04:54:50,17,09,1, 11.9,1,1, -0.051, 10512.984, 345.978, 52766.820 23/03/20,04:54:50,18,09,1, 11.9,1,1, -0.051, 10509.972, 345.969, 52762.453 23/03/20,04:54:50,19,09,1, 11.9,1,1, -0.051, 10511.636, 346.278, 52768.391 23/03/20,04:54:51,00,09,1, 12.0,1,1, -0.051, 10511.631, 346.278, 52768.391 23/03/20,04:54:51,01,09,1, 12.0,1,1, -0.051, 10513.046, 345.981, 52766.559 23/03/20,04:54:51,02,09,1, 12.0,1,1, -0.051, 10509.949, 345.947, 52762.786 23/03/20,04:54:51,03,09,1, 12.0,1,1, -0.051, 10512.033, 346.238, 52768.735 23/03/20,04:54:51,04,09,1, 12.0,1,1, -0.051, 10512.532, 345.708, 52764.138 23/03/20,04:54:51,05,09,1, 12.0,1,1, -0.051, 10509.611, 345.937, 52764.201 23/03/20,04:54:51,06,09,1, 12.0,1,1, -0.051, 10512.768, 345.983, 52768.017 23/03/20,04:54:51,07,09,1, 12.0,1,1, -0.051, 10510.606, 345.744, 52762.037 23/03/20,04:54:51,08,09,1, 12.0,1,1, -0.051, 10510.099, 346.309, 52766.689 23/03/20,04:54:51,09,09,1, 12.0,1,1, -0.051, 10513.054, 345.974, 52766.529 23/03/20,04:54:51,10,09,1, 12.0,1,1, -0.051, 10509.844, 345.973, 52762.790 23/03/20,04:54:51,11,09,1, 12.0,1,1, -0.051, 10512.080, 346.220, 52768.794 23/03/20,04:54:51,12,09,1, 12.0,1,1, -0.051, 10512.494, 345.652, 52764.050 23/03/20,04:54:51,13,09,1, 12.0,1,1, -0.051, 10509.549, 345.967, 52764.282 23/03/20,04:54:51,14,09,1, 12.0,1,1, -0.051, 10512.765, 345.979, 52767.946 23/03/20,04:54:51,15,09,1, 12.0,1,1, -0.051, 10510.590, 345.726, 52762.018 23/03/20,04:54:51,16,09,1, 12.0,1,1, -0.051, 10510.161, 346.238, 52766.795 23/03/20,04:54:51,17,09,1, 12.0,1,1, -0.051, 10513.075, 345.988, 52766.455 23/03/20,04:54:51,18,09,1, 12.0,1,1, -0.051, 10509.822, 345.946, 52762.821 23/03/20,04:54:51,19,09,1, 12.0,1,1, -0.051, 10512.093, 346.187, 52768.696 23/03/20,04:54:52,00,10,1, 11.9,1,1, -0.048, 10512.090, 346.187, 52768.696 23/03/20,04:54:52,01,10,1, 11.9,1,1, -0.048, 10513.003, 345.881, 52765.773 23/03/20,04:54:52,02,10,1, 11.9,1,1, -0.048, 10509.798, 345.974, 52763.363 23/03/20,04:54:52,03,10,1, 11.9,1,1, -0.048, 10512.475, 346.093, 52768.780 23/03/20,04:54:52,04,10,1, 11.9,1,1, -0.048, 10511.826, 345.666, 52763.244 23/03/20,04:54:52,05,10,1, 11.9,1,1, -0.048, 10509.541, 345.983, 52765.017 23/03/20,04:54:52,06,10,1, 11.9,1,1, -0.048, 10512.794, 345.923, 52767.434 23/03/20,04:54:52,07,10,1, 11.9,1,1, -0.048, 10510.103, 345.801, 52762.089 23/03/20,04:54:52,08,10,1, 11.9,1,1, -0.048, 10510.768, 346.331, 52767.675 23/03/20,04:54:52,09,10,1, 11.9,1,1, -0.048, 10513.019, 345.863, 52765.775 23/03/20,04:54:52,10,10,1, 11.9,1,1, -0.048, 10509.842, 345.943, 52763.469 23/03/20,04:54:52,11,10,1, 11.9,1,1, -0.048, 10512.474, 346.091, 52768.706 23/03/20,04:54:52,12,10,1, 11.9,1,1, -0.048, 10511.740, 345.625, 52763.172 23/03/20,04:54:52,13,10,1, 11.9,1,1, -0.048, 10509.589, 345.985, 52765.146 23/03/20,04:54:52,14,10,1, 11.9,1,1, -0.048, 10512.801, 345.903, 52767.356 23/03/20,04:54:52,15,10,1, 11.9,1,1, -0.048, 10510.133, 345.828, 52762.060 23/03/20,04:54:52,16,10,1, 11.9,1,1, -0.048, 10510.893, 346.274, 52767.764 23/03/20,04:54:52,17,10,1, 11.9,1,1, -0.048, 10513.007, 345.886, 52765.667 23/03/20,04:54:52,18,10,1, 11.9,1,1, -0.048, 10509.793, 345.954, 52763.473 23/03/20,04:54:52,19,10,1, 11.9,1,1, -0.048, 10512.520, 346.039, 52768.663 23/03/20,04:54:53,00,10,1, 11.9,1,1, -0.049, 10512.515, 346.039, 52768.663 23/03/20,04:54:53,01,10,1, 11.9,1,1, -0.049, 10512.974, 345.819, 52765.101 23/03/20,04:54:53,02,10,1, 11.9,1,1, -0.049, 10509.674, 345.915, 52763.696 23/03/20,04:54:53,03,10,1, 11.9,1,1, -0.049, 10512.676, 345.972, 52768.521 23/03/20,04:54:53,04,10,1, 11.9,1,1, -0.049, 10511.193, 345.575, 52762.390 23/03/20,04:54:53,05,10,1, 11.9,1,1, -0.049, 10509.633, 346.102, 52765.770 23/03/20,04:54:53,06,10,1, 11.9,1,1, -0.049, 10512.936, 345.979, 52767.078 23/03/20,04:54:53,07,10,1, 11.9,1,1, -0.049, 10509.928, 345.872, 52762.320 23/03/20,04:54:53,08,10,1, 11.9,1,1, -0.049, 10511.435, 346.275, 52768.428 23/03/20,04:54:53,09,10,1, 11.9,1,1, -0.049, 10512.941, 345.792, 52764.995 23/03/20,04:54:53,10,10,1, 11.9,1,1, -0.049, 10509.615, 345.930, 52763.763 23/03/20,04:54:53,11,10,1, 11.9,1,1, -0.049, 10512.653, 345.984, 52768.520 23/03/20,04:54:53,12,10,1, 11.9,1,1, -0.049, 10511.101, 345.617, 52762.370 23/03/20,04:54:53,13,10,1, 11.9,1,1, -0.049, 10509.686, 346.141, 52765.846 23/03/20,04:54:53,14,10,1, 11.9,1,1, -0.049, 10512.933, 345.967, 52766.946 23/03/20,04:54:53,15,10,1, 11.9,1,1, -0.049, 10509.892, 345.905, 52762.328 23/03/20,04:54:53,16,10,1, 11.9,1,1, -0.049, 10511.547, 346.279, 52768.476 23/03/20,04:54:53,17,10,1, 11.9,1,1, -0.049, 10512.868, 345.763, 52764.867 23/03/20,04:54:53,18,10,1, 11.9,1,1, -0.049, 10509.577, 345.920, 52763.824 23/03/20,04:54:53,19,10,1, 11.9,1,1, -0.049, 10512.659, 345.990, 52768.410 23/03/20,04:54:54,00,10,1, 11.9,1,1, -0.055, 10512.657, 345.990, 52768.410 23/03/20,04:54:54,01,10,1, 11.9,1,1, -0.055, 10512.185, 345.716, 52764.579 23/03/20,04:54:54,02,10,1, 11.9,1,1, -0.055, 10510.201, 345.966, 52764.752 23/03/20,04:54:54,03,10,1, 11.9,1,1, -0.055, 10512.138, 345.823, 52766.893 23/03/20,04:54:54,04,10,1, 11.9,1,1, -0.055, 10510.710, 345.864, 52763.157 23/03/20,04:54:54,05,10,1, 11.9,1,1, -0.055, 10510.447, 346.086, 52766.279 23/03/20,04:54:54,06,10,1, 11.9,1,1, -0.055, 10512.394, 345.920, 52766.079 23/03/20,04:54:54,07,10,1, 11.9,1,1, -0.055, 10510.404, 346.089, 52763.920 23/03/20,04:54:54,08,10,1, 11.9,1,1, -0.055, 10511.872, 346.044, 52767.683 23/03/20,04:54:54,09,10,1, 11.9,1,1, -0.055, 10512.062, 345.729, 52764.572 23/03/20,04:54:54,10,10,1, 11.9,1,1, -0.055, 10510.154, 345.954, 52764.718 23/03/20,04:54:54,11,10,1, 11.9,1,1, -0.055, 10512.179, 345.802, 52766.838 23/03/20,04:54:54,12,10,1, 11.9,1,1, -0.055, 10510.652, 345.884, 52763.071 23/03/20,04:54:54,13,10,1, 11.9,1,1, -0.055, 10510.450, 346.124, 52766.333 23/03/20,04:54:54,14,10,1, 11.9,1,1, -0.055, 10512.437, 345.934, 52766.077 23/03/20,04:54:54,15,10,1, 11.9,1,1, -0.055, 10510.406, 346.113, 52763.985 23/03/20,04:54:54,16,10,1, 11.9,1,1, -0.055, 10511.916, 346.023, 52767.798 23/03/20,04:54:54,17,10,1, 11.9,1,1, -0.055, 10512.047, 345.760, 52764.496 23/03/20,04:54:54,18,10,1, 11.9,1,1, -0.055, 10510.116, 345.971, 52764.774 23/03/20,04:54:54,19,10,1, 11.9,1,1, -0.055, 10512.146, 345.783, 52766.858 23/03/20,04:54:55,00,10,1, 11.9,1,1, -0.052, 10512.140, 345.783, 52766.858 23/03/20,04:54:55,01,10,1, 11.9,1,1, -0.052, 10511.709, 345.691, 52764.005 23/03/20,04:54:55,02,10,1, 11.9,1,1, -0.052, 10509.993, 345.953, 52764.965 23/03/20,04:54:55,03,10,1, 11.9,1,1, -0.052, 10512.158, 345.834, 52766.704 23/03/20,04:54:55,04,10,1, 11.9,1,1, -0.052, 10510.462, 345.959, 52763.181 23/03/20,04:54:55,05,10,1, 11.9,1,1, -0.052, 10510.836, 346.168, 52766.963 23/03/20,04:54:55,06,10,1, 11.9,1,1, -0.052, 10512.554, 345.902, 52765.835 23/03/20,04:54:55,07,10,1, 11.9,1,1, -0.052, 10510.381, 346.034, 52764.121 23/03/20,04:54:55,08,10,1, 11.9,1,1, -0.052, 10512.087, 345.849, 52767.640 23/03/20,04:54:55,09,10,1, 11.9,1,1, -0.052, 10511.670, 345.688, 52763.874 23/03/20,04:54:55,10,10,1, 11.9,1,1, -0.052, 10509.980, 345.961, 52765.040 23/03/20,04:54:55,11,10,1, 11.9,1,1, -0.052, 10512.144, 345.843, 52766.706 23/03/20,04:54:55,12,10,1, 11.9,1,1, -0.052, 10510.413, 345.933, 52763.196 23/03/20,04:54:55,13,10,1, 11.9,1,1, -0.052, 10510.855, 346.137, 52766.984 23/03/20,04:54:55,14,10,1, 11.9,1,1, -0.052, 10512.503, 345.915, 52765.749 23/03/20,04:54:55,15,10,1, 11.9,1,1, -0.052, 10510.352, 345.997, 52764.137 23/03/20,04:54:55,16,10,1, 11.9,1,1, -0.052, 10512.055, 345.846, 52767.639 23/03/20,04:54:55,17,10,1, 11.9,1,1, -0.052, 10511.579, 345.705, 52763.811 23/03/20,04:54:55,18,10,1, 11.9,1,1, -0.052, 10509.981, 345.946, 52765.039 23/03/20,04:54:55,19,10,1, 11.9,1,1, -0.052, 10512.149, 345.861, 52766.625 23/03/20,04:54:56,00,10,1, 11.9,1,1, -0.049, 10512.148, 345.861, 52766.625 23/03/20,04:54:56,01,10,1, 11.9,1,1, -0.049, 10511.078, 345.745, 52763.423 23/03/20,04:54:56,02,10,1, 11.9,1,1, -0.049, 10510.095, 346.005, 52765.617 23/03/20,04:54:56,03,10,1, 11.9,1,1, -0.049, 10512.186, 345.886, 52766.278 23/03/20,04:54:56,04,10,1, 11.9,1,1, -0.049, 10510.326, 346.068, 52763.508 23/03/20,04:54:56,05,10,1, 11.9,1,1, -0.049, 10511.462, 346.085, 52767.464 23/03/20,04:54:56,06,10,1, 11.9,1,1, -0.049, 10512.316, 345.810, 52765.192 23/03/20,04:54:56,07,10,1, 11.9,1,1, -0.049, 10510.270, 345.921, 52764.569 23/03/20,04:54:56,08,10,1, 11.9,1,1, -0.049, 10512.083, 345.779, 52767.205 23/03/20,04:54:56,09,10,1, 11.9,1,1, -0.049, 10510.963, 345.766, 52763.341 23/03/20,04:54:56,10,10,1, 11.9,1,1, -0.049, 10510.126, 346.050, 52765.701 23/03/20,04:54:56,11,10,1, 11.9,1,1, -0.049, 10512.203, 345.828, 52766.293 23/03/20,04:54:56,12,10,1, 11.9,1,1, -0.049, 10510.378, 346.082, 52763.639 23/03/20,04:54:56,13,10,1, 11.9,1,1, -0.049, 10511.481, 346.052, 52767.498 23/03/20,04:54:56,14,10,1, 11.9,1,1, -0.049, 10512.281, 345.764, 52765.125 23/03/20,04:54:56,15,10,1, 11.9,1,1, -0.049, 10510.198, 345.934, 52764.511 23/03/20,04:54:56,16,10,1, 11.9,1,1, -0.049, 10512.118, 345.741, 52767.185 23/03/20,04:54:56,17,10,1, 11.9,1,1, -0.049, 10510.941, 345.748, 52763.347 23/03/20,04:54:56,18,10,1, 11.9,1,1, -0.049, 10510.164, 345.989, 52765.803 23/03/20,04:54:56,19,10,1, 11.9,1,1, -0.049, 10512.241, 345.839, 52766.265 23/03/20,04:54:57,00,10,1, 11.9,1,1, -0.049, 10512.240, 345.839, 52766.265 23/03/20,04:54:57,01,10,1, 11.9,1,1, -0.049, 10510.674, 345.852, 52763.102 23/03/20,04:54:57,02,10,1, 11.9,1,1, -0.049, 10510.353, 346.105, 52766.347 23/03/20,04:54:57,03,10,1, 11.9,1,1, -0.049, 10512.389, 345.935, 52766.226 23/03/20,04:54:57,04,10,1, 11.9,1,1, -0.049, 10510.327, 346.027, 52763.842 23/03/20,04:54:57,05,10,1, 11.9,1,1, -0.049, 10511.764, 345.962, 52767.739 23/03/20,04:54:57,06,10,1, 11.9,1,1, -0.049, 10512.054, 345.701, 52764.552 23/03/20,04:54:57,07,10,1, 11.9,1,1, -0.049, 10510.101, 345.929, 52764.941 23/03/20,04:54:57,08,10,1, 11.9,1,1, -0.049, 10511.891, 345.717, 52766.495 23/03/20,04:54:57,09,10,1, 11.9,1,1, -0.049, 10510.810, 345.941, 52763.953 23/03/20,04:54:57,10,10,1, 11.9,1,1, -0.049, 10510.571, 345.968, 52765.969 23/03/20,04:54:57,11,10,1, 11.9,1,1, -0.049, 10511.911, 345.877, 52765.940 23/03/20,04:54:57,12,10,1, 11.9,1,1, -0.049, 10510.744, 346.090, 52764.636 23/03/20,04:54:57,13,10,1, 11.9,1,1, -0.049, 10511.486, 345.836, 52766.789 23/03/20,04:54:57,14,10,1, 11.9,1,1, -0.049, 10511.791, 345.858, 52765.087 23/03/20,04:54:57,15,10,1, 11.9,1,1, -0.049, 10510.541, 345.971, 52765.041 23/03/20,04:54:57,16,10,1, 11.9,1,1, -0.049, 10511.611, 345.684, 52766.250 23/03/20,04:54:57,17,10,1, 11.9,1,1, -0.049, 10510.924, 345.987, 52764.240 23/03/20,04:54:57,18,10,1, 11.9,1,1, -0.049, 10510.653, 345.961, 52765.867 23/03/20,04:54:57,19,10,1, 11.9,1,1, -0.049, 10511.895, 345.876, 52765.917 23/03/20,04:54:58,00,09,1, 11.9,1,1, -0.052, 10511.889, 345.876, 52765.917 23/03/20,04:54:58,01,09,1, 11.9,1,1, -0.052, 10510.743, 346.076, 52764.393 23/03/20,04:54:58,02,09,1, 11.9,1,1, -0.052, 10510.922, 345.904, 52766.254 23/03/20,04:54:58,03,09,1, 11.9,1,1, -0.052, 10511.830, 345.850, 52765.607 23/03/20,04:54:58,04,09,1, 11.9,1,1, -0.052, 10510.800, 346.077, 52764.954 23/03/20,04:54:58,05,09,1, 11.9,1,1, -0.052, 10511.611, 345.685, 52766.512 23/03/20,04:54:58,06,09,1, 11.9,1,1, -0.052, 10511.424, 345.842, 52764.678 23/03/20,04:54:58,07,09,1, 11.9,1,1, -0.052, 10510.525, 345.931, 52765.245 23/03/20,04:54:58,08,09,1, 11.9,1,1, -0.052, 10511.623, 345.696, 52765.977 23/03/20,04:54:58,09,09,1, 11.9,1,1, -0.052, 10510.732, 346.088, 52764.376 23/03/20,04:54:58,10,09,1, 11.9,1,1, -0.052, 10510.997, 345.949, 52766.184 23/03/20,04:54:58,11,09,1, 11.9,1,1, -0.052, 10511.846, 345.840, 52765.595 23/03/20,04:54:58,12,09,1, 11.9,1,1, -0.052, 10510.768, 346.073, 52764.990 23/03/20,04:54:58,13,09,1, 11.9,1,1, -0.052, 10511.616, 345.739, 52766.533 23/03/20,04:54:58,14,09,1, 11.9,1,1, -0.052, 10511.339, 345.849, 52764.636 23/03/20,04:54:58,15,09,1, 11.9,1,1, -0.052, 10510.515, 345.900, 52765.339 23/03/20,04:54:58,16,09,1, 11.9,1,1, -0.052, 10511.572, 345.690, 52765.984 23/03/20,04:54:58,17,09,1, 11.9,1,1, -0.052, 10510.727, 346.060, 52764.407 23/03/20,04:54:58,18,09,1, 11.9,1,1, -0.052, 10511.012, 345.928, 52766.295 23/03/20,04:54:58,19,09,1, 11.9,1,1, -0.052, 10511.891, 345.854, 52765.630 23/03/20,04:54:59,00,10,1, 12.0,1,1, -0.052, 10511.889, 345.854, 52765.630 23/03/20,04:54:59,01,10,1, 12.0,1,1, -0.052, 10510.704, 346.095, 52764.465 23/03/20,04:54:59,02,10,1, 12.0,1,1, -0.052, 10511.232, 345.855, 52766.595 23/03/20,04:54:59,03,10,1, 12.0,1,1, -0.052, 10511.867, 345.867, 52765.433 23/03/20,04:54:59,04,10,1, 12.0,1,1, -0.052, 10510.596, 345.957, 52764.996 23/03/20,04:54:59,05,10,1, 12.0,1,1, -0.052, 10511.583, 345.649, 52766.432 23/03/20,04:54:59,06,10,1, 12.0,1,1, -0.052, 10511.073, 345.881, 52764.348 23/03/20,04:54:59,07,10,1, 12.0,1,1, -0.052, 10510.457, 345.892, 52765.553 23/03/20,04:54:59,08,10,1, 12.0,1,1, -0.052, 10511.733, 345.776, 52765.977 23/03/20,04:54:59,09,10,1, 12.0,1,1, -0.052, 10510.709, 346.083, 52764.536 23/03/20,04:54:59,10,10,1, 12.0,1,1, -0.052, 10511.251, 345.838, 52766.611 23/03/20,04:54:59,11,10,1, 12.0,1,1, -0.052, 10511.822, 345.818, 52765.347 23/03/20,04:54:59,12,10,1, 12.0,1,1, -0.052, 10510.597, 345.947, 52765.001 23/03/20,04:54:59,13,10,1, 12.0,1,1, -0.052, 10511.624, 345.662, 52766.490 23/03/20,04:54:59,14,10,1, 12.0,1,1, -0.052, 10511.036, 345.880, 52764.323 23/03/20,04:54:59,15,10,1, 12.0,1,1, -0.052, 10510.443, 345.895, 52765.584 23/03/20,04:54:59,16,10,1, 12.0,1,1, -0.052, 10511.736, 345.799, 52766.072 23/03/20,04:54:59,17,10,1, 12.0,1,1, -0.052, 10510.660, 346.094, 52764.560 23/03/20,04:54:59,18,10,1, 12.0,1,1, -0.052, 10511.291, 345.805, 52766.597 23/03/20,04:54:59,19,10,1, 12.0,1,1, -0.052, 10511.773, 345.831, 52765.347 23/03/20,04:55:00,00,10,1, 11.8,1,1, -0.056, 10511.773, 345.831, 52765.347 23/03/20,04:55:00,01,10,1, 11.8,1,1, -0.056, 10510.110, 345.971, 52764.043 23/03/20,04:55:00,02,10,1, 11.8,1,1, -0.056, 10511.860, 345.896, 52767.710 23/03/20,04:55:00,03,10,1, 11.8,1,1, -0.056, 10511.630, 345.739, 52764.265 23/03/20,04:55:00,04,10,1, 11.8,1,1, -0.056, 10509.941, 345.894, 52765.208 23/03/20,04:55:00,05,10,1, 11.8,1,1, -0.056, 10512.144, 345.749, 52766.900 23/03/20,04:55:00,06,10,1, 11.8,1,1, -0.056, 10510.414, 345.819, 52763.284 23/03/20,04:55:00,07,10,1, 11.8,1,1, -0.056, 10510.582, 346.062, 52766.767 23/03/20,04:55:00,08,10,1, 11.8,1,1, -0.056, 10512.578, 345.833, 52766.008 23/03/20,04:55:00,09,10,1, 11.8,1,1, -0.056, 10509.763, 345.877, 52763.525 23/03/20,04:55:00,10,10,1, 11.8,1,1, -0.056, 10512.185, 346.009, 52768.714 23/03/20,04:55:00,11,10,1, 11.8,1,1, -0.056, 10511.683, 345.560, 52763.334 23/03/20,04:55:00,12,10,1, 11.8,1,1, -0.056, 10509.420, 345.922, 52765.037 23/03/20,04:55:00,13,10,1, 11.8,1,1, -0.056, 10512.604, 345.858, 52767.533 23/03/20,04:55:00,14,10,1, 11.8,1,1, -0.056, 10509.969, 345.716, 52762.124 23/03/20,04:55:00,15,10,1, 11.8,1,1, -0.056, 10510.616, 346.214, 52767.666 23/03/20,04:55:00,16,10,1, 11.8,1,1, -0.056, 10512.870, 345.810, 52765.799 23/03/20,04:55:00,17,10,1, 11.8,1,1, -0.056, 10509.612, 345.864, 52763.463 23/03/20,04:55:00,18,10,1, 11.8,1,1, -0.056, 10512.278, 345.954, 52768.750 23/03/20,04:55:00,19,10,1, 11.8,1,1, -0.056, 10511.637, 345.490, 52763.166 23/03/20,04:55:01,00,09,1, 11.9,1,1, -0.053, 10511.631, 345.490, 52763.166 23/03/20,04:55:01,01,09,1, 11.9,1,1, -0.053, 10509.458, 345.803, 52763.853 23/03/20,04:55:01,02,09,1, 11.9,1,1, -0.053, 10512.459, 345.919, 52768.478 23/03/20,04:55:01,03,09,1, 11.9,1,1, -0.053, 10510.826, 345.541, 52762.396 23/03/20,04:55:01,04,09,1, 11.9,1,1, -0.053, 10509.480, 346.005, 52765.961 23/03/20,04:55:01,05,09,1, 11.9,1,1, -0.053, 10512.731, 345.926, 52766.976 23/03/20,04:55:01,06,09,1, 11.9,1,1, -0.053, 10509.715, 345.838, 52762.463 23/03/20,04:55:01,07,09,1, 11.9,1,1, -0.053, 10511.365, 346.174, 52768.512 23/03/20,04:55:01,08,09,1, 11.9,1,1, -0.053, 10512.623, 345.712, 52764.871 23/03/20,04:55:01,09,09,1, 11.9,1,1, -0.053, 10509.033, 345.714, 52762.688 23/03/20,04:55:01,10,09,1, 11.9,1,1, -0.053, 10513.036, 346.090, 52769.523 23/03/20,04:55:01,11,09,1, 11.9,1,1, -0.053, 10510.643, 345.377, 52761.144 23/03/20,04:55:01,12,09,1, 11.9,1,1, -0.053, 10509.140, 346.163, 52766.534 23/03/20,04:55:01,13,09,1, 11.9,1,1, -0.053, 10513.482, 345.968, 52767.476 23/03/20,04:55:01,14,09,1, 11.9,1,1, -0.053, 10509.132, 345.668, 52761.287 23/03/20,04:55:01,15,09,1, 11.9,1,1, -0.053, 10511.561, 346.421, 52769.830 23/03/20,04:55:01,16,09,1, 11.9,1,1, -0.053, 10512.993, 345.575, 52764.288 23/03/20,04:55:01,17,09,1, 11.9,1,1, -0.053, 10508.608, 345.747, 52763.484 23/03/20,04:55:01,18,09,1, 11.9,1,1, -0.053, 10513.107, 346.071, 52769.551 23/03/20,04:55:01,19,09,1, 11.9,1,1, -0.053, 10510.548, 345.383, 52761.137 23/03/20,04:55:02,00,10,1, 11.8,1,1, -0.048, 10510.546, 345.383, 52761.137 23/03/20,04:55:02,01,10,1, 11.8,1,1, -0.048, 10508.663, 345.884, 52764.676 23/03/20,04:55:02,02,10,1, 11.8,1,1, -0.048, 10513.208, 345.992, 52768.782 23/03/20,04:55:02,03,10,1, 11.8,1,1, -0.048, 10509.670, 345.542, 52760.811 23/03/20,04:55:02,04,10,1, 11.8,1,1, -0.048, 10510.094, 346.361, 52768.240 23/03/20,04:55:02,05,10,1, 11.8,1,1, -0.048, 10513.443, 345.863, 52766.255 23/03/20,04:55:02,06,10,1, 11.8,1,1, -0.048, 10508.838, 345.802, 52762.274 23/03/20,04:55:02,07,10,1, 11.8,1,1, -0.048, 10512.486, 346.220, 52770.170 23/03/20,04:55:02,08,10,1, 11.8,1,1, -0.048, 10511.987, 345.419, 52762.734 23/03/20,04:55:02,09,10,1, 11.8,1,1, -0.048, 10508.670, 345.882, 52764.762 23/03/20,04:55:02,10,10,1, 11.8,1,1, -0.048, 10513.241, 345.972, 52768.696 23/03/20,04:55:02,11,10,1, 11.8,1,1, -0.048, 10509.641, 345.531, 52760.812 23/03/20,04:55:02,12,10,1, 11.8,1,1, -0.048, 10510.189, 346.354, 52768.366 23/03/20,04:55:02,13,10,1, 11.8,1,1, -0.048, 10513.453, 345.865, 52766.204 23/03/20,04:55:02,14,10,1, 11.8,1,1, -0.048, 10508.829, 345.747, 52762.301 23/03/20,04:55:02,15,10,1, 11.8,1,1, -0.048, 10512.539, 346.223, 52770.138 23/03/20,04:55:02,16,10,1, 11.8,1,1, -0.048, 10511.894, 345.386, 52762.575 23/03/20,04:55:02,17,10,1, 11.8,1,1, -0.048, 10508.667, 345.921, 52764.900 23/03/20,04:55:02,18,10,1, 11.8,1,1, -0.048, 10513.249, 345.928, 52768.636 23/03/20,04:55:02,19,10,1, 11.8,1,1, -0.048, 10509.543, 345.566, 52760.810 23/03/20,04:55:03,00,10,1, 11.9,1,1, -0.054, 10509.536, 345.566, 52760.810 23/03/20,04:55:03,01,10,1, 11.9,1,1, -0.054, 10508.862, 346.088, 52766.140 23/03/20,04:55:03,02,10,1, 11.9,1,1, -0.054, 10513.381, 346.009, 52767.835 23/03/20,04:55:03,03,10,1, 11.9,1,1, -0.054, 10509.133, 345.663, 52761.109 23/03/20,04:55:03,04,10,1, 11.9,1,1, -0.054, 10511.215, 346.400, 52769.669 23/03/20,04:55:03,05,10,1, 11.9,1,1, -0.054, 10513.143, 345.602, 52764.735 23/03/20,04:55:03,06,10,1, 11.9,1,1, -0.054, 10508.614, 345.747, 52763.178 23/03/20,04:55:03,07,10,1, 11.9,1,1, -0.054, 10512.987, 346.077, 52769.812 23/03/20,04:55:03,08,10,1, 11.9,1,1, -0.054, 10510.762, 345.341, 52761.294 23/03/20,04:55:03,09,10,1, 11.9,1,1, -0.054, 10508.969, 346.140, 52766.292 23/03/20,04:55:03,10,10,1, 11.9,1,1, -0.054, 10513.420, 345.980, 52767.705 23/03/20,04:55:03,11,10,1, 11.9,1,1, -0.054, 10509.072, 345.670, 52761.249 23/03/20,04:55:03,12,10,1, 11.9,1,1, -0.054, 10511.330, 346.413, 52769.702 23/03/20,04:55:03,13,10,1, 11.9,1,1, -0.054, 10513.049, 345.623, 52764.619 23/03/20,04:55:03,14,10,1, 11.9,1,1, -0.054, 10508.657, 345.799, 52763.363 23/03/20,04:55:03,15,10,1, 11.9,1,1, -0.054, 10512.974, 346.095, 52769.709 23/03/20,04:55:03,16,10,1, 11.9,1,1, -0.054, 10510.654, 345.374, 52761.164 23/03/20,04:55:03,17,10,1, 11.9,1,1, -0.054, 10509.039, 346.140, 52766.450 23/03/20,04:55:03,18,10,1, 11.9,1,1, -0.054, 10513.471, 345.951, 52767.656 23/03/20,04:55:03,19,10,1, 11.9,1,1, -0.054, 10509.016, 345.690, 52761.277 23/03/20,04:55:04,00,10,1, 11.9,1,1, -0.052, 10509.011, 345.690, 52761.277 23/03/20,04:55:04,01,10,1, 11.9,1,1, -0.052, 10509.511, 346.309, 52767.759 23/03/20,04:55:04,02,10,1, 11.9,1,1, -0.052, 10513.629, 345.957, 52767.047 23/03/20,04:55:04,03,10,1, 11.9,1,1, -0.052, 10508.777, 345.658, 52761.620 23/03/20,04:55:04,04,10,1, 11.9,1,1, -0.052, 10512.076, 346.299, 52770.355 23/03/20,04:55:04,05,10,1, 11.9,1,1, -0.052, 10512.375, 345.479, 52763.142 23/03/20,04:55:04,06,10,1, 11.9,1,1, -0.052, 10508.286, 345.809, 52764.033 23/03/20,04:55:04,07,10,1, 11.9,1,1, -0.052, 10513.186, 346.040, 52769.246 23/03/20,04:55:04,08,10,1, 11.9,1,1, -0.052, 10509.834, 345.467, 52760.644 23/03/20,04:55:04,09,10,1, 11.9,1,1, -0.052, 10509.646, 346.326, 52767.893 23/03/20,04:55:04,10,10,1, 11.9,1,1, -0.052, 10513.661, 345.902, 52766.885 23/03/20,04:55:04,11,10,1, 11.9,1,1, -0.052, 10508.755, 345.673, 52761.636 23/03/20,04:55:04,12,10,1, 11.9,1,1, -0.052, 10512.204, 346.333, 52770.356 23/03/20,04:55:04,13,10,1, 11.9,1,1, -0.052, 10512.302, 345.364, 52762.971 23/03/20,04:55:04,14,10,1, 11.9,1,1, -0.052, 10508.352, 345.851, 52764.182 23/03/20,04:55:04,15,10,1, 11.9,1,1, -0.052, 10513.259, 346.101, 52769.216 23/03/20,04:55:04,16,10,1, 11.9,1,1, -0.052, 10509.795, 345.514, 52760.638 23/03/20,04:55:04,17,10,1, 11.9,1,1, -0.052, 10509.753, 346.375, 52768.169 23/03/20,04:55:04,18,10,1, 11.9,1,1, -0.052, 10513.637, 345.953, 52766.743 23/03/20,04:55:04,19,10,1, 11.9,1,1, -0.052, 10508.722, 345.688, 52761.788 23/03/20,04:55:05,00,10,1, 11.9,1,1, -0.050, 10508.718, 345.688, 52761.788 23/03/20,04:55:05,01,10,1, 11.9,1,1, -0.050, 10510.221, 346.299, 52768.470 23/03/20,04:55:05,02,10,1, 11.9,1,1, -0.050, 10513.633, 345.901, 52766.500 23/03/20,04:55:05,03,10,1, 11.9,1,1, -0.050, 10508.709, 345.599, 52762.062 23/03/20,04:55:05,04,10,1, 11.9,1,1, -0.050, 10512.107, 346.124, 52769.985 23/03/20,04:55:05,05,10,1, 11.9,1,1, -0.050, 10511.643, 345.499, 52762.557 23/03/20,04:55:05,06,10,1, 11.9,1,1, -0.050, 10508.334, 345.853, 52764.616 23/03/20,04:55:05,07,10,1, 11.9,1,1, -0.050, 10513.214, 346.195, 52768.975 23/03/20,04:55:05,08,10,1, 11.9,1,1, -0.050, 10509.721, 345.604, 52761.148 23/03/20,04:55:05,09,10,1, 11.9,1,1, -0.050, 10510.338, 346.268, 52768.633 23/03/20,04:55:05,10,10,1, 11.9,1,1, -0.050, 10513.566, 345.835, 52766.302 23/03/20,04:55:05,11,10,1, 11.9,1,1, -0.050, 10508.680, 345.581, 52762.180 23/03/20,04:55:05,12,10,1, 11.9,1,1, -0.050, 10512.250, 346.147, 52769.920 23/03/20,04:55:05,13,10,1, 11.9,1,1, -0.050, 10511.540, 345.537, 52762.368 23/03/20,04:55:05,14,10,1, 11.9,1,1, -0.050, 10508.378, 345.922, 52764.770 23/03/20,04:55:05,15,10,1, 11.9,1,1, -0.050, 10513.293, 346.179, 52768.887 23/03/20,04:55:05,16,10,1, 11.9,1,1, -0.050, 10509.641, 345.641, 52761.221 23/03/20,04:55:05,17,10,1, 11.9,1,1, -0.050, 10510.440, 346.274, 52768.784 23/03/20,04:55:05,18,10,1, 11.9,1,1, -0.050, 10513.497, 345.799, 52766.113 23/03/20,04:55:05,19,10,1, 11.9,1,1, -0.050, 10508.628, 345.606, 52762.285 23/03/20,04:55:06,00,09,1, 11.9,1,1, -0.052, 10508.627, 345.606, 52762.285 23/03/20,04:55:06,01,09,1, 11.9,1,1, -0.052, 10511.154, 346.265, 52769.799 23/03/20,04:55:06,02,09,1, 11.9,1,1, -0.052, 10513.169, 345.656, 52764.780 23/03/20,04:55:06,03,09,1, 11.9,1,1, -0.052, 10508.051, 345.583, 52762.534 23/03/20,04:55:06,04,09,1, 11.9,1,1, -0.052, 10512.695, 346.172, 52770.009 23/03/20,04:55:06,05,09,1, 11.9,1,1, -0.052, 10510.651, 345.489, 52761.238 23/03/20,04:55:06,06,09,1, 11.9,1,1, -0.052, 10508.753, 346.084, 52766.373 23/03/20,04:55:06,07,09,1, 11.9,1,1, -0.052, 10513.788, 346.161, 52768.487 23/03/20,04:55:06,08,09,1, 11.9,1,1, -0.052, 10509.121, 345.552, 52761.041 23/03/20,04:55:06,09,09,1, 11.9,1,1, -0.052, 10511.208, 346.228, 52769.869 23/03/20,04:55:06,10,09,1, 11.9,1,1, -0.052, 10513.063, 345.646, 52764.605 23/03/20,04:55:06,11,09,1, 11.9,1,1, -0.052, 10508.029, 345.586, 52762.627 23/03/20,04:55:06,12,09,1, 11.9,1,1, -0.052, 10512.718, 346.163, 52769.964 23/03/20,04:55:06,13,09,1, 11.9,1,1, -0.052, 10510.540, 345.504, 52761.164 23/03/20,04:55:06,14,09,1, 11.9,1,1, -0.052, 10508.811, 346.125, 52766.674 23/03/20,04:55:06,15,09,1, 11.9,1,1, -0.052, 10513.805, 346.131, 52768.340 23/03/20,04:55:06,16,09,1, 11.9,1,1, -0.052, 10509.114, 345.535, 52761.094 23/03/20,04:55:06,17,09,1, 11.9,1,1, -0.052, 10511.340, 346.263, 52769.993 23/03/20,04:55:06,18,09,1, 11.9,1,1, -0.052, 10512.937, 345.627, 52764.337 23/03/20,04:55:06,19,09,1, 11.9,1,1, -0.052, 10507.976, 345.628, 52762.829 23/03/20,04:55:07,00,09,1, 11.9,1,1, -0.053, 10507.967, 345.628, 52762.829 23/03/20,04:55:07,01,09,1, 11.9,1,1, -0.053, 10511.984, 346.208, 52770.339 23/03/20,04:55:07,02,09,1, 11.9,1,1, -0.053, 10512.047, 345.502, 52762.764 23/03/20,04:55:07,03,09,1, 11.9,1,1, -0.053, 10507.905, 345.807, 52764.057 23/03/20,04:55:07,04,09,1, 11.9,1,1, -0.053, 10513.319, 346.293, 52769.754 23/03/20,04:55:07,05,09,1, 11.9,1,1, -0.053, 10509.786, 345.513, 52760.667 23/03/20,04:55:07,06,09,1, 11.9,1,1, -0.053, 10509.831, 346.270, 52768.526 23/03/20,04:55:07,07,09,1, 11.9,1,1, -0.053, 10513.867, 345.934, 52766.967 23/03/20,04:55:07,08,09,1, 11.9,1,1, -0.053, 10508.471, 345.539, 52761.440 23/03/20,04:55:07,09,09,1, 11.9,1,1, -0.053, 10512.046, 346.218, 52770.388 23/03/20,04:55:07,10,09,1, 11.9,1,1, -0.053, 10511.900, 345.433, 52762.531 23/03/20,04:55:07,11,09,1, 11.9,1,1, -0.053, 10507.931, 345.815, 52764.217 23/03/20,04:55:07,12,09,1, 11.9,1,1, -0.053, 10513.381, 346.262, 52769.632 23/03/20,04:55:07,13,09,1, 11.9,1,1, -0.053, 10509.706, 345.548, 52760.737 23/03/20,04:55:07,14,09,1, 11.9,1,1, -0.053, 10509.945, 346.268, 52768.685 23/03/20,04:55:07,15,09,1, 11.9,1,1, -0.053, 10513.859, 345.898, 52766.805 23/03/20,04:55:07,16,09,1, 11.9,1,1, -0.053, 10508.435, 345.483, 52761.566 23/03/20,04:55:07,17,09,1, 11.9,1,1, -0.053, 10512.112, 346.166, 52770.409 23/03/20,04:55:07,18,09,1, 11.9,1,1, -0.053, 10511.767, 345.473, 52762.419 23/03/20,04:55:07,19,09,1, 11.9,1,1, -0.053, 10507.968, 345.881, 52764.434 23/03/20,04:55:08,00,10,1, 11.9,1,1, -0.053, 10507.967, 345.881, 52764.434 23/03/20,04:55:08,01,10,1, 11.9,1,1, -0.053, 10512.590, 346.220, 52770.168 23/03/20,04:55:08,02,10,1, 11.9,1,1, -0.053, 10510.828, 345.495, 52761.431 23/03/20,04:55:08,03,10,1, 11.9,1,1, -0.053, 10508.529, 346.099, 52766.063 23/03/20,04:55:08,04,10,1, 11.9,1,1, -0.053, 10513.721, 346.182, 52768.688 23/03/20,04:55:08,05,10,1, 11.9,1,1, -0.053, 10509.176, 345.542, 52760.945 23/03/20,04:55:08,06,10,1, 11.9,1,1, -0.053, 10511.069, 346.283, 52769.756 23/03/20,04:55:08,07,10,1, 11.9,1,1, -0.053, 10513.208, 345.686, 52764.964 23/03/20,04:55:08,08,10,1, 11.9,1,1, -0.053, 10508.026, 345.538, 52762.490 23/03/20,04:55:08,09,10,1, 11.9,1,1, -0.053, 10512.650, 346.176, 52770.153 23/03/20,04:55:08,10,10,1, 11.9,1,1, -0.053, 10510.653, 345.478, 52761.257 23/03/20,04:55:08,11,10,1, 11.9,1,1, -0.053, 10508.635, 346.113, 52766.321 23/03/20,04:55:08,12,10,1, 11.9,1,1, -0.053, 10513.761, 346.159, 52768.609 23/03/20,04:55:08,13,10,1, 11.9,1,1, -0.053, 10509.130, 345.523, 52760.988 23/03/20,04:55:08,14,10,1, 11.9,1,1, -0.053, 10511.100, 346.304, 52769.851 23/03/20,04:55:08,15,10,1, 11.9,1,1, -0.053, 10513.084, 345.611, 52764.685 23/03/20,04:55:08,16,10,1, 11.9,1,1, -0.053, 10507.976, 345.582, 52762.612 23/03/20,04:55:08,17,10,1, 11.9,1,1, -0.053, 10512.638, 346.204, 52770.009 23/03/20,04:55:08,18,10,1, 11.9,1,1, -0.053, 10510.583, 345.516, 52761.222 23/03/20,04:55:08,19,10,1, 11.9,1,1, -0.053, 10508.707, 346.123, 52766.430 23/03/20,04:55:09,00,10,1, 11.9,1,1, -0.055, 10508.702, 346.123, 52766.430 23/03/20,04:55:09,01,10,1, 11.9,1,1, -0.055, 10513.002, 346.148, 52769.305 23/03/20,04:55:09,02,10,1, 11.9,1,1, -0.055, 10509.806, 345.608, 52761.068 23/03/20,04:55:09,03,10,1, 11.9,1,1, -0.055, 10509.808, 346.226, 52768.129 23/03/20,04:55:09,04,10,1, 11.9,1,1, -0.055, 10513.569, 345.969, 52766.912 23/03/20,04:55:09,05,10,1, 11.9,1,1, -0.055, 10508.745, 345.598, 52761.888 23/03/20,04:55:09,06,10,1, 11.9,1,1, -0.055, 10511.960, 346.179, 52769.998 23/03/20,04:55:09,07,10,1, 11.9,1,1, -0.055, 10511.861, 345.494, 52762.915 23/03/20,04:55:09,08,10,1, 11.9,1,1, -0.055, 10508.158, 345.852, 52764.270 23/03/20,04:55:09,09,10,1, 11.9,1,1, -0.055, 10513.052, 346.157, 52769.184 23/03/20,04:55:09,10,10,1, 11.9,1,1, -0.055, 10509.745, 345.577, 52761.176 23/03/20,04:55:09,11,10,1, 11.9,1,1, -0.055, 10509.942, 346.230, 52768.254 23/03/20,04:55:09,12,10,1, 11.9,1,1, -0.055, 10513.565, 345.884, 52766.737 23/03/20,04:55:09,13,10,1, 11.9,1,1, -0.055, 10508.677, 345.554, 52761.989 23/03/20,04:55:09,14,10,1, 11.9,1,1, -0.055, 10511.994, 346.096, 52769.962 23/03/20,04:55:09,15,10,1, 11.9,1,1, -0.055, 10511.721, 345.488, 52762.739 23/03/20,04:55:09,16,10,1, 11.9,1,1, -0.055, 10508.172, 345.846, 52764.460 23/03/20,04:55:09,17,10,1, 11.9,1,1, -0.055, 10513.090, 346.153, 52769.088 23/03/20,04:55:09,18,10,1, 11.9,1,1, -0.055, 10509.689, 345.595, 52761.106 23/03/20,04:55:09,19,10,1, 11.9,1,1, -0.055, 10510.039, 346.265, 52768.474 23/03/20,04:55:10,00,09,1, 11.8,1,1, -0.050, 10510.037, 346.265, 52768.474 23/03/20,04:55:10,01,09,1, 11.8,1,1, -0.050, 10513.191, 346.115, 52768.297 23/03/20,04:55:10,02,09,1, 11.8,1,1, -0.050, 10509.276, 345.614, 52761.524 23/03/20,04:55:10,03,09,1, 11.8,1,1, -0.050, 10510.886, 346.239, 52769.341 23/03/20,04:55:10,04,09,1, 11.8,1,1, -0.050, 10512.979, 345.703, 52765.194 23/03/20,04:55:10,05,09,1, 11.8,1,1, -0.050, 10508.315, 345.607, 52762.829 23/03/20,04:55:10,06,09,1, 11.8,1,1, -0.050, 10512.321, 346.038, 52769.592 23/03/20,04:55:10,07,09,1, 11.8,1,1, -0.050, 10510.706, 345.491, 52761.723 23/03/20,04:55:10,08,09,1, 11.8,1,1, -0.050, 10508.679, 346.040, 52766.006 23/03/20,04:55:10,09,09,1, 11.8,1,1, -0.050, 10513.311, 346.125, 52768.315 23/03/20,04:55:10,10,09,1, 11.8,1,1, -0.050, 10509.241, 345.653, 52761.488 23/03/20,04:55:10,11,09,1, 11.8,1,1, -0.050, 10511.001, 346.226, 52769.441 23/03/20,04:55:10,12,09,1, 11.8,1,1, -0.050, 10512.952, 345.642, 52765.006 23/03/20,04:55:10,13,09,1, 11.8,1,1, -0.050, 10508.289, 345.612, 52762.906 23/03/20,04:55:10,14,09,1, 11.8,1,1, -0.050, 10512.353, 346.086, 52769.639 23/03/20,04:55:10,15,09,1, 11.8,1,1, -0.050, 10510.632, 345.531, 52761.710 23/03/20,04:55:10,16,09,1, 11.8,1,1, -0.050, 10508.775, 346.098, 52766.120 23/03/20,04:55:10,17,09,1, 11.8,1,1, -0.050, 10513.320, 346.118, 52768.151 23/03/20,04:55:10,18,09,1, 11.8,1,1, -0.050, 10509.178, 345.646, 52761.433 23/03/20,04:55:10,19,09,1, 11.8,1,1, -0.050, 10511.081, 346.173, 52769.480 23/03/20,04:55:11,00,09,1, 11.9,1,1, -0.053, 10511.080, 346.173, 52769.480 23/03/20,04:55:11,01,09,1, 11.9,1,1, -0.053, 10513.504, 345.951, 52767.334 23/03/20,04:55:11,02,09,1, 11.9,1,1, -0.053, 10508.822, 345.584, 52761.797 23/03/20,04:55:11,03,09,1, 11.9,1,1, -0.053, 10511.711, 346.110, 52769.933 23/03/20,04:55:11,04,09,1, 11.9,1,1, -0.053, 10512.111, 345.453, 52763.356 23/03/20,04:55:11,05,09,1, 11.9,1,1, -0.053, 10508.081, 345.728, 52763.910 23/03/20,04:55:11,06,09,1, 11.9,1,1, -0.053, 10512.736, 346.119, 52769.244 23/03/20,04:55:11,07,09,1, 11.9,1,1, -0.053, 10509.844, 345.550, 52761.245 23/03/20,04:55:11,08,09,1, 11.9,1,1, -0.053, 10509.576, 346.198, 52767.872 23/03/20,04:55:11,09,09,1, 11.9,1,1, -0.053, 10513.450, 345.911, 52767.225 23/03/20,04:55:11,10,09,1, 11.9,1,1, -0.053, 10508.741, 345.538, 52761.978 23/03/20,04:55:11,11,09,1, 11.9,1,1, -0.053, 10511.797, 346.115, 52769.932 23/03/20,04:55:11,12,09,1, 11.9,1,1, -0.053, 10511.947, 345.478, 52763.274 23/03/20,04:55:11,13,09,1, 11.9,1,1, -0.053, 10508.102, 345.752, 52764.125 23/03/20,04:55:11,14,09,1, 11.9,1,1, -0.053, 10512.828, 346.136, 52769.207 23/03/20,04:55:11,15,09,1, 11.9,1,1, -0.053, 10509.774, 345.562, 52761.241 23/03/20,04:55:11,16,09,1, 11.9,1,1, -0.053, 10509.637, 346.165, 52768.024 23/03/20,04:55:11,17,09,1, 11.9,1,1, -0.053, 10513.460, 345.869, 52767.054 23/03/20,04:55:11,18,09,1, 11.9,1,1, -0.053, 10508.727, 345.554, 52761.970 23/03/20,04:55:11,19,09,1, 11.9,1,1, -0.053, 10511.791, 346.114, 52769.986 23/03/20,04:55:12,00,09,1, 11.9,1,1, -0.055, 10511.789, 346.114, 52769.986 23/03/20,04:55:12,01,09,1, 11.9,1,1, -0.055, 10513.100, 345.678, 52765.654 23/03/20,04:55:12,02,09,1, 11.9,1,1, -0.055, 10508.370, 345.560, 52762.544 23/03/20,04:55:12,03,09,1, 11.9,1,1, -0.055, 10512.208, 346.017, 52769.684 23/03/20,04:55:12,04,09,1, 11.9,1,1, -0.055, 10510.885, 345.427, 52761.999 23/03/20,04:55:12,05,09,1, 11.9,1,1, -0.055, 10508.449, 345.979, 52765.585 23/03/20,04:55:12,06,09,1, 11.9,1,1, -0.055, 10513.112, 346.076, 52768.482 23/03/20,04:55:12,07,09,1, 11.9,1,1, -0.055, 10509.302, 345.591, 52761.413 23/03/20,04:55:12,08,09,1, 11.9,1,1, -0.055, 10510.677, 346.197, 52769.214 23/03/20,04:55:12,09,09,1, 11.9,1,1, -0.055, 10513.053, 345.674, 52765.466 23/03/20,04:55:12,10,09,1, 11.9,1,1, -0.055, 10508.334, 345.519, 52762.689 23/03/20,04:55:12,11,09,1, 11.9,1,1, -0.055, 10512.187, 345.974, 52769.687 23/03/20,04:55:12,12,09,1, 11.9,1,1, -0.055, 10510.806, 345.425, 52761.880 23/03/20,04:55:12,13,09,1, 11.9,1,1, -0.055, 10508.462, 345.984, 52765.747 23/03/20,04:55:12,14,09,1, 11.9,1,1, -0.055, 10513.175, 346.100, 52768.434 23/03/20,04:55:12,15,09,1, 11.9,1,1, -0.055, 10509.215, 345.602, 52761.388 23/03/20,04:55:12,16,09,1, 11.9,1,1, -0.055, 10510.785, 346.232, 52769.354 23/03/20,04:55:12,17,09,1, 11.9,1,1, -0.055, 10512.933, 345.674, 52765.292 23/03/20,04:55:12,18,09,1, 11.9,1,1, -0.055, 10508.319, 345.533, 52762.768 23/03/20,04:55:12,19,09,1, 11.9,1,1, -0.055, 10512.299, 346.060, 52769.665 23/03/20,04:55:13,00,10,1, 11.9,1,1, -0.050, 10512.298, 346.060, 52769.665 23/03/20,04:55:13,01,10,1, 11.9,1,1, -0.050, 10512.355, 345.382, 52763.453 23/03/20,04:55:13,02,10,1, 11.9,1,1, -0.050, 10507.721, 345.648, 52763.508 23/03/20,04:55:13,03,10,1, 11.9,1,1, -0.050, 10512.950, 346.121, 52769.900 23/03/20,04:55:13,04,10,1, 11.9,1,1, -0.050, 10509.760, 345.460, 52760.552 23/03/20,04:55:13,05,10,1, 11.9,1,1, -0.050, 10509.117, 346.156, 52767.789 23/03/20,04:55:13,06,10,1, 11.9,1,1, -0.050, 10513.722, 345.948, 52767.600 23/03/20,04:55:13,07,10,1, 11.9,1,1, -0.050, 10508.475, 345.486, 52761.325 23/03/20,04:55:13,08,10,1, 11.9,1,1, -0.050, 10511.683, 346.152, 52770.543 23/03/20,04:55:13,09,10,1, 11.9,1,1, -0.050, 10512.229, 345.347, 52763.186 23/03/20,04:55:13,10,10,1, 11.9,1,1, -0.050, 10507.715, 345.631, 52763.657 23/03/20,04:55:13,11,10,1, 11.9,1,1, -0.050, 10512.991, 346.146, 52769.802 23/03/20,04:55:13,12,10,1, 11.9,1,1, -0.050, 10509.696, 345.379, 52760.544 23/03/20,04:55:13,13,10,1, 11.9,1,1, -0.050, 10509.285, 346.199, 52768.012 23/03/20,04:55:13,14,10,1, 11.9,1,1, -0.050, 10513.745, 345.943, 52767.418 23/03/20,04:55:13,15,10,1, 11.9,1,1, -0.050, 10508.377, 345.441, 52761.375 23/03/20,04:55:13,16,10,1, 11.9,1,1, -0.050, 10511.783, 346.196, 52770.466 23/03/20,04:55:13,17,10,1, 11.9,1,1, -0.050, 10512.115, 345.397, 52763.043 23/03/20,04:55:13,18,10,1, 11.9,1,1, -0.050, 10507.701, 345.673, 52763.820 23/03/20,04:55:13,19,10,1, 11.9,1,1, -0.050, 10513.054, 346.147, 52769.760 23/03/20,04:55:14,00,10,1, 11.9,1,1, -0.054, 10513.049, 346.147, 52769.760 23/03/20,04:55:14,01,10,1, 11.9,1,1, -0.054, 10510.993, 345.303, 52761.717 23/03/20,04:55:14,02,10,1, 11.9,1,1, -0.054, 10508.011, 345.890, 52765.334 23/03/20,04:55:14,03,10,1, 11.9,1,1, -0.054, 10513.308, 346.055, 52768.871 23/03/20,04:55:14,04,10,1, 11.9,1,1, -0.054, 10509.054, 345.462, 52760.764 23/03/20,04:55:14,05,10,1, 11.9,1,1, -0.054, 10510.456, 346.249, 52769.488 23/03/20,04:55:14,06,10,1, 11.9,1,1, -0.054, 10513.299, 345.632, 52765.663 23/03/20,04:55:14,07,10,1, 11.9,1,1, -0.054, 10507.991, 345.493, 52762.255 23/03/20,04:55:14,08,10,1, 11.9,1,1, -0.054, 10512.373, 346.083, 52770.370 23/03/20,04:55:14,09,10,1, 11.9,1,1, -0.054, 10510.817, 345.269, 52761.459 23/03/20,04:55:14,10,10,1, 11.9,1,1, -0.054, 10508.104, 345.928, 52765.599 23/03/20,04:55:14,11,10,1, 11.9,1,1, -0.054, 10513.384, 346.085, 52768.791 23/03/20,04:55:14,12,10,1, 11.9,1,1, -0.054, 10508.968, 345.512, 52760.791 23/03/20,04:55:14,13,10,1, 11.9,1,1, -0.054, 10510.553, 346.275, 52769.676 23/03/20,04:55:14,14,10,1, 11.9,1,1, -0.054, 10513.228, 345.658, 52765.500 23/03/20,04:55:14,15,10,1, 11.9,1,1, -0.054, 10508.016, 345.500, 52762.290 23/03/20,04:55:14,16,10,1, 11.9,1,1, -0.054, 10512.448, 346.051, 52770.330 23/03/20,04:55:14,17,10,1, 11.9,1,1, -0.054, 10510.772, 345.263, 52761.462 23/03/20,04:55:14,18,10,1, 11.9,1,1, -0.054, 10508.161, 345.964, 52765.732 23/03/20,04:55:14,19,10,1, 11.9,1,1, -0.054, 10513.377, 346.048, 52768.750 23/03/20,04:55:15,00,09,1, 11.9,1,1, -0.053, 10513.375, 346.048, 52768.750 23/03/20,04:55:15,01,09,1, 11.9,1,1, -0.053, 10509.889, 345.315, 52760.792 23/03/20,04:55:15,02,09,1, 11.9,1,1, -0.053, 10508.853, 346.119, 52767.427 23/03/20,04:55:15,03,09,1, 11.9,1,1, -0.053, 10513.593, 345.955, 52767.885 23/03/20,04:55:15,04,09,1, 11.9,1,1, -0.053, 10508.533, 345.435, 52761.187 23/03/20,04:55:15,05,09,1, 11.9,1,1, -0.053, 10511.435, 346.128, 52770.342 23/03/20,04:55:15,06,09,1, 11.9,1,1, -0.053, 10512.363, 345.389, 52763.599 23/03/20,04:55:15,07,09,1, 11.9,1,1, -0.053, 10507.672, 345.558, 52763.351 23/03/20,04:55:15,08,09,1, 11.9,1,1, -0.053, 10512.816, 346.065, 52769.890 23/03/20,04:55:15,09,09,1, 11.9,1,1, -0.053, 10509.787, 345.325, 52760.699 23/03/20,04:55:15,10,09,1, 11.9,1,1, -0.053, 10508.996, 346.117, 52767.562 23/03/20,04:55:15,11,09,1, 11.9,1,1, -0.053, 10513.640, 345.906, 52767.653 23/03/20,04:55:15,12,09,1, 11.9,1,1, -0.053, 10508.413, 345.397, 52761.202 23/03/20,04:55:15,13,09,1, 11.9,1,1, -0.053, 10511.584, 346.119, 52770.409 23/03/20,04:55:15,14,09,1, 11.9,1,1, -0.053, 10512.253, 345.333, 52763.382 23/03/20,04:55:15,15,09,1, 11.9,1,1, -0.053, 10507.622, 345.617, 52763.523 23/03/20,04:55:15,16,09,1, 11.9,1,1, -0.053, 10512.851, 346.022, 52769.834 23/03/20,04:55:15,17,09,1, 11.9,1,1, -0.053, 10509.741, 345.341, 52760.604 23/03/20,04:55:15,18,09,1, 11.9,1,1, -0.053, 10509.082, 346.156, 52767.800 23/03/20,04:55:15,19,09,1, 11.9,1,1, -0.053, 10513.605, 345.882, 52767.538 23/03/20,04:55:16,00,09,1, 11.8,1,1, -0.051, 10513.600, 345.882, 52767.538 23/03/20,04:55:16,01,09,1, 11.8,1,1, -0.051, 10508.500, 345.407, 52760.465 23/03/20,04:55:16,02,09,1, 11.8,1,1, -0.051, 10510.680, 346.284, 52770.166 23/03/20,04:55:16,03,09,1, 11.8,1,1, -0.051, 10513.151, 345.491, 52764.905 23/03/20,04:55:16,04,09,1, 11.8,1,1, -0.051, 10507.799, 345.523, 52762.615 23/03/20,04:55:16,05,09,1, 11.8,1,1, -0.051, 10512.741, 346.015, 52770.592 23/03/20,04:55:16,06,09,1, 11.8,1,1, -0.051, 10510.457, 345.133, 52760.853 23/03/20,04:55:16,07,09,1, 11.8,1,1, -0.051, 10508.195, 345.950, 52766.319 23/03/20,04:55:16,08,09,1, 11.8,1,1, -0.051, 10513.442, 345.905, 52768.377 23/03/20,04:55:16,09,09,1, 11.8,1,1, -0.051, 10508.475, 345.367, 52760.499 23/03/20,04:55:16,10,09,1, 11.8,1,1, -0.051, 10510.818, 346.269, 52770.301 23/03/20,04:55:16,11,09,1, 11.8,1,1, -0.051, 10512.997, 345.459, 52764.667 23/03/20,04:55:16,12,09,1, 11.8,1,1, -0.051, 10507.780, 345.520, 52762.763 23/03/20,04:55:16,13,09,1, 11.8,1,1, -0.051, 10512.748, 346.036, 52770.499 23/03/20,04:55:16,14,09,1, 11.8,1,1, -0.051, 10510.305, 345.150, 52760.741 23/03/20,04:55:16,15,09,1, 11.8,1,1, -0.051, 10508.196, 346.012, 52766.432 23/03/20,04:55:16,16,09,1, 11.8,1,1, -0.051, 10513.432, 345.896, 52768.241 23/03/20,04:55:16,17,09,1, 11.8,1,1, -0.051, 10508.397, 345.408, 52760.556 23/03/20,04:55:16,18,09,1, 11.8,1,1, -0.051, 10510.990, 346.316, 52770.405 23/03/20,04:55:16,19,09,1, 11.8,1,1, -0.051, 10512.919, 345.408, 52764.484 23/03/20,04:55:17,00,09,1, 11.9,1,1, -0.051, 10512.916, 345.408, 52764.484 23/03/20,04:55:17,01,09,1, 11.9,1,1, -0.051, 10508.034, 345.448, 52761.277 23/03/20,04:55:17,02,09,1, 11.9,1,1, -0.051, 10511.892, 346.222, 52770.909 23/03/20,04:55:17,03,09,1, 11.9,1,1, -0.051, 10511.992, 345.183, 52762.651 23/03/20,04:55:17,04,09,1, 11.9,1,1, -0.051, 10507.575, 345.650, 52764.140 23/03/20,04:55:17,05,09,1, 11.9,1,1, -0.051, 10513.123, 345.944, 52769.768 23/03/20,04:55:17,06,09,1, 11.9,1,1, -0.051, 10509.156, 345.197, 52760.000 23/03/20,04:55:17,07,09,1, 11.9,1,1, -0.051, 10509.190, 346.233, 52768.480 23/03/20,04:55:17,08,09,1, 11.9,1,1, -0.051, 10513.567, 345.748, 52766.875 23/03/20,04:55:17,09,09,1, 11.9,1,1, -0.051, 10507.954, 345.459, 52761.354 23/03/20,04:55:17,10,09,1, 11.9,1,1, -0.051, 10512.012, 346.219, 52770.974 23/03/20,04:55:17,11,09,1, 11.9,1,1, -0.051, 10511.862, 345.169, 52762.477 23/03/20,04:55:17,12,09,1, 11.9,1,1, -0.051, 10507.575, 345.705, 52764.236 23/03/20,04:55:17,13,09,1, 11.9,1,1, -0.051, 10513.212, 345.956, 52769.676 23/03/20,04:55:17,14,09,1, 11.9,1,1, -0.051, 10509.093, 345.224, 52759.986 23/03/20,04:55:17,15,09,1, 11.9,1,1, -0.051, 10509.326, 346.272, 52768.747 23/03/20,04:55:17,16,09,1, 11.9,1,1, -0.051, 10513.547, 345.733, 52766.663 23/03/20,04:55:17,17,09,1, 11.9,1,1, -0.051, 10507.877, 345.435, 52761.470 23/03/20,04:55:17,18,09,1, 11.9,1,1, -0.051, 10512.097, 346.177, 52771.052 23/03/20,04:55:17,19,09,1, 11.9,1,1, -0.051, 10511.654, 345.129, 52762.189 23/03/20,04:55:18,00,10,1, 11.8,1,1, -0.053, 10511.647, 345.129, 52762.189 23/03/20,04:55:18,01,10,1, 11.8,1,1, -0.053, 10508.250, 345.564, 52763.140 23/03/20,04:55:18,02,10,1, 11.8,1,1, -0.053, 10512.181, 345.863, 52769.626 23/03/20,04:55:18,03,10,1, 11.8,1,1, -0.053, 10510.360, 345.252, 52761.684 23/03/20,04:55:18,04,10,1, 11.8,1,1, -0.053, 10508.464, 345.872, 52766.011 23/03/20,04:55:18,05,10,1, 11.8,1,1, -0.053, 10512.792, 345.850, 52767.853 23/03/20,04:55:18,06,10,1, 11.8,1,1, -0.053, 10508.800, 345.511, 52761.480 23/03/20,04:55:18,07,10,1, 11.8,1,1, -0.053, 10510.701, 346.095, 52769.370 23/03/20,04:55:18,08,10,1, 11.8,1,1, -0.053, 10512.563, 345.490, 52764.931 23/03/20,04:55:18,09,10,1, 11.8,1,1, -0.053, 10508.197, 345.582, 52763.183 23/03/20,04:55:18,10,10,1, 11.8,1,1, -0.053, 10512.234, 345.862, 52769.550 23/03/20,04:55:18,11,10,1, 11.8,1,1, -0.053, 10510.276, 345.272, 52761.649 23/03/20,04:55:18,12,10,1, 11.8,1,1, -0.053, 10508.497, 345.895, 52766.125 23/03/20,04:55:18,13,10,1, 11.8,1,1, -0.053, 10512.831, 345.841, 52767.753 23/03/20,04:55:18,14,10,1, 11.8,1,1, -0.053, 10508.813, 345.518, 52761.575 23/03/20,04:55:18,15,10,1, 11.8,1,1, -0.053, 10510.805, 346.116, 52769.456 23/03/20,04:55:18,16,10,1, 11.8,1,1, -0.053, 10512.498, 345.472, 52764.748 23/03/20,04:55:18,17,10,1, 11.8,1,1, -0.053, 10508.181, 345.585, 52763.395 23/03/20,04:55:18,18,10,1, 11.8,1,1, -0.053, 10512.274, 345.879, 52769.459 23/03/20,04:55:18,19,10,1, 11.8,1,1, -0.053, 10510.170, 345.290, 52761.526 23/03/20,04:55:19,00,09,1, 11.8,1,1, -0.050, 10510.162, 345.290, 52761.526 23/03/20,04:55:19,01,09,1, 11.8,1,1, -0.050, 10507.435, 345.558, 52763.753 23/03/20,04:55:19,02,09,1, 11.8,1,1, -0.050, 10512.866, 345.988, 52769.823 23/03/20,04:55:19,03,09,1, 11.8,1,1, -0.050, 10509.322, 345.260, 52760.283 23/03/20,04:55:19,04,09,1, 11.8,1,1, -0.050, 10509.039, 346.157, 52768.210 23/03/20,04:55:19,05,09,1, 11.8,1,1, -0.050, 10513.515, 345.712, 52767.194 23/03/20,04:55:19,06,09,1, 11.8,1,1, -0.050, 10507.991, 345.338, 52761.305 23/03/20,04:55:19,07,09,1, 11.8,1,1, -0.050, 10511.617, 346.082, 52770.754 23/03/20,04:55:19,08,09,1, 11.8,1,1, -0.050, 10511.826, 345.154, 52762.748 23/03/20,04:55:19,09,09,1, 11.8,1,1, -0.050, 10507.457, 345.608, 52763.889 23/03/20,04:55:19,10,09,1, 11.8,1,1, -0.050, 10512.920, 345.974, 52769.720 23/03/20,04:55:19,11,09,1, 11.8,1,1, -0.050, 10509.166, 345.241, 52760.286 23/03/20,04:55:19,12,09,1, 11.8,1,1, -0.050, 10509.142, 346.192, 52768.467 23/03/20,04:55:19,13,09,1, 11.8,1,1, -0.050, 10513.467, 345.689, 52766.947 23/03/20,04:55:19,14,09,1, 11.8,1,1, -0.050, 10507.976, 345.373, 52761.369 23/03/20,04:55:19,15,09,1, 11.8,1,1, -0.050, 10511.746, 346.089, 52770.710 23/03/20,04:55:19,16,09,1, 11.8,1,1, -0.050, 10511.664, 345.169, 52762.499 23/03/20,04:55:19,17,09,1, 11.8,1,1, -0.050, 10507.435, 345.605, 52764.155 23/03/20,04:55:19,18,09,1, 11.8,1,1, -0.050, 10512.957, 345.962, 52769.565 23/03/20,04:55:19,19,09,1, 11.8,1,1, -0.050, 10509.072, 345.263, 52760.311 23/03/20,04:55:20,00,09,1, 11.9,1,1, -0.052, 10509.069, 345.263, 52760.311 23/03/20,04:55:20,01,09,1, 11.9,1,1, -0.052, 10508.353, 345.944, 52766.610 23/03/20,04:55:20,02,09,1, 11.9,1,1, -0.052, 10513.002, 345.791, 52767.826 23/03/20,04:55:20,03,09,1, 11.9,1,1, -0.052, 10508.420, 345.434, 52761.208 23/03/20,04:55:20,04,09,1, 11.9,1,1, -0.052, 10510.936, 346.146, 52770.009 23/03/20,04:55:20,05,09,1, 11.9,1,1, -0.052, 10512.419, 345.387, 52764.331 23/03/20,04:55:20,06,09,1, 11.9,1,1, -0.052, 10507.861, 345.505, 52763.363 23/03/20,04:55:20,07,09,1, 11.9,1,1, -0.052, 10512.432, 345.876, 52769.742 23/03/20,04:55:20,08,09,1, 11.9,1,1, -0.052, 10509.837, 345.188, 52761.037 23/03/20,04:55:20,09,09,1, 11.9,1,1, -0.052, 10508.494, 345.978, 52766.914 23/03/20,04:55:20,10,09,1, 11.9,1,1, -0.052, 10513.029, 345.788, 52767.676 23/03/20,04:55:20,11,09,1, 11.9,1,1, -0.052, 10508.384, 345.465, 52761.330 23/03/20,04:55:20,12,09,1, 11.9,1,1, -0.052, 10511.056, 346.132, 52770.006 23/03/20,04:55:20,13,09,1, 11.9,1,1, -0.052, 10512.294, 345.334, 52764.027 23/03/20,04:55:20,14,09,1, 11.9,1,1, -0.052, 10507.936, 345.642, 52764.316 23/03/20,04:55:20,15,09,1, 11.9,1,1, -0.052, 10512.426, 345.792, 52769.191 23/03/20,04:55:20,16,09,1, 11.9,1,1, -0.052, 10509.429, 345.221, 52761.010 23/03/20,04:55:20,17,09,1, 11.9,1,1, -0.052, 10508.953, 346.049, 52767.455 23/03/20,04:55:20,18,09,1, 11.9,1,1, -0.052, 10512.799, 345.710, 52766.862 23/03/20,04:55:20,19,09,1, 11.9,1,1, -0.052, 10508.346, 345.556, 52761.926 23/03/20,04:55:21,00,09,1, 11.9,1,1, -0.051, 10508.343, 345.556, 52761.926 23/03/20,04:55:21,01,09,1, 11.9,1,1, -0.051, 10509.999, 346.113, 52769.055 23/03/20,04:55:21,02,09,1, 11.9,1,1, -0.051, 10512.619, 345.516, 52765.576 23/03/20,04:55:21,03,09,1, 11.9,1,1, -0.051, 10508.112, 345.533, 52762.851 23/03/20,04:55:21,04,09,1, 11.9,1,1, -0.051, 10512.112, 345.904, 52770.044 23/03/20,04:55:21,05,09,1, 11.9,1,1, -0.051, 10510.624, 345.132, 52761.873 23/03/20,04:55:21,06,09,1, 11.9,1,1, -0.051, 10508.106, 345.796, 52765.559 23/03/20,04:55:21,07,09,1, 11.9,1,1, -0.051, 10512.624, 345.710, 52768.094 23/03/20,04:55:21,08,09,1, 11.9,1,1, -0.051, 10508.591, 345.354, 52761.020 23/03/20,04:55:21,09,09,1, 11.9,1,1, -0.051, 10510.222, 346.158, 52769.215 23/03/20,04:55:21,10,09,1, 11.9,1,1, -0.051, 10512.611, 345.460, 52765.362 23/03/20,04:55:21,11,09,1, 11.9,1,1, -0.051, 10508.066, 345.529, 52762.999 23/03/20,04:55:21,12,09,1, 11.9,1,1, -0.051, 10512.183, 345.846, 52769.938 23/03/20,04:55:21,13,09,1, 11.9,1,1, -0.051, 10510.472, 345.103, 52761.748 23/03/20,04:55:21,14,09,1, 11.9,1,1, -0.051, 10508.157, 345.803, 52765.802 23/03/20,04:55:21,15,09,1, 11.9,1,1, -0.051, 10512.665, 345.696, 52768.038 23/03/20,04:55:21,16,09,1, 11.9,1,1, -0.051, 10508.548, 345.433, 52761.155 23/03/20,04:55:21,17,09,1, 11.9,1,1, -0.051, 10510.345, 346.176, 52769.344 23/03/20,04:55:21,18,09,1, 11.9,1,1, -0.051, 10512.518, 345.434, 52765.071 23/03/20,04:55:21,19,09,1, 11.9,1,1, -0.051, 10508.080, 345.537, 52763.140 23/03/20,04:55:22,00,09,1, 11.9,1,1, -0.051, 10508.076, 345.537, 52763.140 23/03/20,04:55:22,01,09,1, 11.9,1,1, -0.051, 10511.487, 345.952, 52769.919 23/03/20,04:55:22,02,09,1, 11.9,1,1, -0.051, 10511.482, 345.203, 52763.251 23/03/20,04:55:22,03,09,1, 11.9,1,1, -0.051, 10508.024, 345.624, 52764.523 23/03/20,04:55:22,04,09,1, 11.9,1,1, -0.051, 10512.338, 345.739, 52768.685 23/03/20,04:55:22,05,09,1, 11.9,1,1, -0.051, 10509.070, 345.250, 52761.054 23/03/20,04:55:22,06,09,1, 11.9,1,1, -0.051, 10509.190, 346.089, 52767.930 23/03/20,04:55:22,07,09,1, 11.9,1,1, -0.051, 10512.607, 345.659, 52766.423 23/03/20,04:55:22,08,09,1, 11.9,1,1, -0.051, 10508.244, 345.544, 52762.345 23/03/20,04:55:22,09,09,1, 11.9,1,1, -0.051, 10511.552, 345.935, 52770.021 23/03/20,04:55:22,10,09,1, 11.9,1,1, -0.051, 10511.343, 345.194, 52763.046 23/03/20,04:55:22,11,09,1, 11.9,1,1, -0.051, 10508.019, 345.687, 52764.736 23/03/20,04:55:22,12,09,1, 11.9,1,1, -0.051, 10512.406, 345.738, 52768.686 23/03/20,04:55:22,13,09,1, 11.9,1,1, -0.051, 10508.954, 345.327, 52761.034 23/03/20,04:55:22,14,09,1, 11.9,1,1, -0.051, 10509.348, 346.080, 52768.121 23/03/20,04:55:22,15,09,1, 11.9,1,1, -0.051, 10512.640, 345.579, 52766.246 23/03/20,04:55:22,16,09,1, 11.9,1,1, -0.051, 10508.201, 345.541, 52762.528 23/03/20,04:55:22,17,09,1, 11.9,1,1, -0.051, 10511.691, 345.922, 52769.997 23/03/20,04:55:22,18,09,1, 11.9,1,1, -0.051, 10511.153, 345.179, 52762.777 23/03/20,04:55:22,19,09,1, 11.9,1,1, -0.051, 10507.978, 345.638, 52764.855 23/03/20,04:55:23,00,09,1, 11.9,1,1, -0.050, 10507.976, 345.638, 52764.855 23/03/20,04:55:23,01,09,1, 11.9,1,1, -0.050, 10512.159, 345.778, 52769.573 23/03/20,04:55:23,02,09,1, 11.9,1,1, -0.050, 10509.797, 345.068, 52761.330 23/03/20,04:55:23,03,09,1, 11.9,1,1, -0.050, 10508.364, 345.865, 52766.574 23/03/20,04:55:23,04,09,1, 11.9,1,1, -0.050, 10512.573, 345.680, 52767.508 23/03/20,04:55:23,05,09,1, 11.9,1,1, -0.050, 10508.343, 345.426, 52761.528 23/03/20,04:55:23,06,09,1, 11.9,1,1, -0.050, 10510.759, 346.096, 52769.816 23/03/20,04:55:23,07,09,1, 11.9,1,1, -0.050, 10512.161, 345.322, 52764.389 23/03/20,04:55:23,08,09,1, 11.9,1,1, -0.050, 10507.875, 345.529, 52763.682 23/03/20,04:55:23,09,09,1, 11.9,1,1, -0.050, 10512.208, 345.728, 52769.451 23/03/20,04:55:23,10,09,1, 11.9,1,1, -0.050, 10509.670, 345.149, 52761.294 23/03/20,04:55:23,11,09,1, 11.9,1,1, -0.050, 10508.437, 345.916, 52766.872 23/03/20,04:55:23,12,09,1, 11.9,1,1, -0.050, 10512.590, 345.654, 52767.305 23/03/20,04:55:23,13,09,1, 11.9,1,1, -0.050, 10508.249, 345.464, 52761.631 23/03/20,04:55:23,14,09,1, 11.9,1,1, -0.050, 10510.893, 346.070, 52769.866 23/03/20,04:55:23,15,09,1, 11.9,1,1, -0.050, 10511.972, 345.290, 52764.076 23/03/20,04:55:23,16,09,1, 11.9,1,1, -0.050, 10507.893, 345.513, 52763.748 23/03/20,04:55:23,17,09,1, 11.9,1,1, -0.050, 10512.280, 345.773, 52769.413 23/03/20,04:55:23,18,09,1, 11.9,1,1, -0.050, 10509.510, 345.139, 52761.097 23/03/20,04:55:23,19,09,1, 11.9,1,1, -0.050, 10508.569, 345.951, 52767.000 23/03/20,04:55:24,00,09,1, 11.8,1,1, -0.053, 10508.568, 345.951, 52767.000 23/03/20,04:55:24,01,09,1, 11.8,1,1, -0.053, 10512.075, 345.692, 52768.357 23/03/20,04:55:24,02,09,1, 11.8,1,1, -0.053, 10508.988, 345.422, 52761.528 23/03/20,04:55:24,03,09,1, 11.8,1,1, -0.053, 10509.545, 345.977, 52768.247 23/03/20,04:55:24,04,09,1, 11.8,1,1, -0.053, 10512.435, 345.574, 52766.216 23/03/20,04:55:24,05,09,1, 11.8,1,1, -0.053, 10508.302, 345.423, 52762.784 23/03/20,04:55:24,06,09,1, 11.8,1,1, -0.053, 10511.483, 345.753, 52769.482 23/03/20,04:55:24,07,09,1, 11.8,1,1, -0.053, 10510.772, 345.186, 52762.768 23/03/20,04:55:24,08,09,1, 11.8,1,1, -0.053, 10507.932, 345.617, 52764.904 23/03/20,04:55:24,09,09,1, 11.8,1,1, -0.053, 10512.093, 345.754, 52768.198 23/03/20,04:55:24,10,09,1, 11.8,1,1, -0.053, 10508.924, 345.396, 52761.634 23/03/20,04:55:24,11,09,1, 11.8,1,1, -0.053, 10509.676, 345.980, 52768.370 23/03/20,04:55:24,12,09,1, 11.8,1,1, -0.053, 10512.453, 345.541, 52766.031 23/03/20,04:55:24,13,09,1, 11.8,1,1, -0.053, 10508.265, 345.481, 52762.929 23/03/20,04:55:24,14,09,1, 11.8,1,1, -0.053, 10511.506, 345.777, 52769.510 23/03/20,04:55:24,15,09,1, 11.8,1,1, -0.053, 10510.609, 345.248, 52762.568 23/03/20,04:55:24,16,09,1, 11.8,1,1, -0.053, 10507.985, 345.666, 52765.146 23/03/20,04:55:24,17,09,1, 11.8,1,1, -0.053, 10512.164, 345.706, 52768.132 23/03/20,04:55:24,18,09,1, 11.8,1,1, -0.053, 10508.817, 345.460, 52761.639 23/03/20,04:55:24,19,09,1, 11.8,1,1, -0.053, 10509.832, 346.035, 52768.501 23/03/20,04:55:25,00,09,1, 11.9,1,1, -0.054, 10509.828, 346.035, 52768.501 23/03/20,04:55:25,01,09,1, 11.9,1,1, -0.054, 10511.902, 345.719, 52766.934 23/03/20,04:55:25,02,09,1, 11.9,1,1, -0.054, 10509.007, 345.603, 52763.034 23/03/20,04:55:25,03,09,1, 11.9,1,1, -0.054, 10510.632, 345.761, 52768.418 23/03/20,04:55:25,04,09,1, 11.9,1,1, -0.054, 10511.374, 345.390, 52764.607 23/03/20,04:55:25,05,09,1, 11.9,1,1, -0.054, 10508.363, 345.488, 52764.171 23/03/20,04:55:25,06,09,1, 11.9,1,1, -0.054, 10511.297, 345.633, 52768.020 23/03/20,04:55:25,07,09,1, 11.9,1,1, -0.054, 10509.618, 345.483, 52762.711 23/03/20,04:55:25,08,09,1, 11.9,1,1, -0.054, 10508.965, 345.789, 52766.605 23/03/20,04:55:25,09,09,1, 11.9,1,1, -0.054, 10511.955, 345.682, 52766.934 23/03/20,04:55:25,10,09,1, 11.9,1,1, -0.054, 10508.995, 345.586, 52763.099 23/03/20,04:55:25,11,09,1, 11.9,1,1, -0.054, 10510.714, 345.724, 52768.401 23/03/20,04:55:25,12,09,1, 11.9,1,1, -0.054, 10511.260, 345.397, 52764.299 23/03/20,04:55:25,13,09,1, 11.9,1,1, -0.054, 10508.358, 345.502, 52764.217 23/03/20,04:55:25,14,09,1, 11.9,1,1, -0.054, 10511.296, 345.650, 52767.857 23/03/20,04:55:25,15,09,1, 11.9,1,1, -0.054, 10509.508, 345.524, 52762.597 23/03/20,04:55:25,16,09,1, 11.9,1,1, -0.054, 10509.105, 345.866, 52766.765 23/03/20,04:55:25,17,09,1, 11.9,1,1, -0.054, 10511.951, 345.707, 52766.712 23/03/20,04:55:25,18,09,1, 11.9,1,1, -0.054, 10508.999, 345.610, 52763.227 23/03/20,04:55:25,19,09,1, 11.9,1,1, -0.054, 10510.798, 345.685, 52768.483 23/03/20,04:55:26,00,08,1, 11.9,1,1, -0.048, 10510.796, 345.685, 52768.483 23/03/20,04:55:26,01,08,1, 11.9,1,1, -0.048, 10511.250, 345.622, 52766.048 23/03/20,04:55:26,02,08,1, 11.9,1,1, -0.048, 10509.339, 345.579, 52764.389 23/03/20,04:55:26,03,08,1, 11.9,1,1, -0.048, 10510.490, 345.432, 52766.921 23/03/20,04:55:26,04,08,1, 11.9,1,1, -0.048, 10510.180, 345.601, 52764.171 23/03/20,04:55:26,05,08,1, 11.9,1,1, -0.048, 10508.903, 345.654, 52765.201 23/03/20,04:55:26,06,08,1, 11.9,1,1, -0.048, 10510.898, 345.681, 52766.777 23/03/20,04:55:26,07,08,1, 11.9,1,1, -0.048, 10509.658, 345.794, 52764.181 23/03/20,04:55:26,08,08,1, 11.9,1,1, -0.048, 10510.061, 345.643, 52766.925 23/03/20,04:55:26,09,08,1, 11.9,1,1, -0.048, 10511.236, 345.576, 52765.842 23/03/20,04:55:26,10,08,1, 11.9,1,1, -0.048, 10509.244, 345.546, 52764.438 23/03/20,04:55:26,11,08,1, 11.9,1,1, -0.048, 10510.476, 345.369, 52766.863 23/03/20,04:55:26,12,08,1, 11.9,1,1, -0.048, 10510.060, 345.564, 52764.188 23/03/20,04:55:26,13,08,1, 11.9,1,1, -0.048, 10508.992, 345.647, 52765.329 23/03/20,04:55:26,14,08,1, 11.9,1,1, -0.048, 10510.919, 345.700, 52766.718 23/03/20,04:55:26,15,08,1, 11.9,1,1, -0.048, 10509.681, 345.785, 52764.253 23/03/20,04:55:26,16,08,1, 11.9,1,1, -0.048, 10510.159, 345.641, 52766.990 23/03/20,04:55:26,17,08,1, 11.9,1,1, -0.048, 10511.184, 345.645, 52765.786 23/03/20,04:55:26,18,08,1, 11.9,1,1, -0.048, 10509.218, 345.549, 52764.434 23/03/20,04:55:26,19,08,1, 11.9,1,1, -0.048, 10510.456, 345.420, 52766.817 23/03/20,04:55:27,00,10,1, 11.9,1,1, -0.050, 10510.454, 345.420, 52766.817 23/03/20,04:55:27,01,10,1, 11.9,1,1, -0.050, 10510.611, 345.539, 52764.741 23/03/20,04:55:27,02,10,1, 11.9,1,1, -0.050, 10508.743, 345.527, 52764.583 23/03/20,04:55:27,03,10,1, 11.9,1,1, -0.050, 10510.608, 345.596, 52766.860 23/03/20,04:55:27,04,10,1, 11.9,1,1, -0.050, 10509.663, 345.800, 52763.955 23/03/20,04:55:27,05,10,1, 11.9,1,1, -0.050, 10509.544, 345.754, 52766.434 23/03/20,04:55:27,06,10,1, 11.9,1,1, -0.050, 10511.329, 345.732, 52766.490 23/03/20,04:55:27,07,10,1, 11.9,1,1, -0.050, 10509.486, 345.669, 52764.235 23/03/20,04:55:27,08,10,1, 11.9,1,1, -0.050, 10510.398, 345.472, 52767.107 23/03/20,04:55:27,09,10,1, 11.9,1,1, -0.050, 10510.546, 345.525, 52764.645 23/03/20,04:55:27,10,10,1, 11.9,1,1, -0.050, 10508.780, 345.578, 52764.638 23/03/20,04:55:27,11,10,1, 11.9,1,1, -0.050, 10510.661, 345.669, 52766.814 23/03/20,04:55:27,12,10,1, 11.9,1,1, -0.050, 10509.675, 345.785, 52763.974 23/03/20,04:55:27,13,10,1, 11.9,1,1, -0.050, 10509.614, 345.722, 52766.509 23/03/20,04:55:27,14,10,1, 11.9,1,1, -0.050, 10511.360, 345.717, 52766.419 23/03/20,04:55:27,15,10,1, 11.9,1,1, -0.050, 10509.411, 345.632, 52764.255 23/03/20,04:55:27,16,10,1, 11.9,1,1, -0.050, 10510.390, 345.491, 52767.118 23/03/20,04:55:27,17,10,1, 11.9,1,1, -0.050, 10510.456, 345.510, 52764.473 23/03/20,04:55:27,18,10,1, 11.9,1,1, -0.050, 10508.782, 345.602, 52764.739 23/03/20,04:55:27,19,10,1, 11.9,1,1, -0.050, 10510.675, 345.685, 52766.840 23/03/20,04:55:28,00,10,1, 11.9,1,1, -0.053, 10510.671, 345.685, 52766.840 23/03/20,04:55:28,01,10,1, 11.9,1,1, -0.053, 10509.767, 345.690, 52764.007 23/03/20,04:55:28,02,10,1, 11.9,1,1, -0.053, 10509.026, 345.726, 52765.729 23/03/20,04:55:28,03,10,1, 11.9,1,1, -0.053, 10511.025, 345.747, 52766.653 23/03/20,04:55:28,04,10,1, 11.9,1,1, -0.053, 10509.560, 345.809, 52764.213 23/03/20,04:55:28,05,10,1, 11.9,1,1, -0.053, 10510.245, 345.594, 52767.161 23/03/20,04:55:28,06,10,1, 11.9,1,1, -0.053, 10510.925, 345.577, 52765.382 23/03/20,04:55:28,07,10,1, 11.9,1,1, -0.053, 10508.937, 345.549, 52764.465 23/03/20,04:55:28,08,10,1, 11.9,1,1, -0.053, 10510.481, 345.554, 52766.778 23/03/20,04:55:28,09,10,1, 11.9,1,1, -0.053, 10509.764, 345.776, 52763.940 23/03/20,04:55:28,10,10,1, 11.9,1,1, -0.053, 10509.108, 345.731, 52765.820 23/03/20,04:55:28,11,10,1, 11.9,1,1, -0.053, 10511.088, 345.738, 52766.665 23/03/20,04:55:28,12,10,1, 11.9,1,1, -0.053, 10509.549, 345.757, 52764.231 23/03/20,04:55:28,13,10,1, 11.9,1,1, -0.053, 10510.257, 345.607, 52767.196 23/03/20,04:55:28,14,10,1, 11.9,1,1, -0.053, 10510.856, 345.570, 52765.249 23/03/20,04:55:28,15,10,1, 11.9,1,1, -0.053, 10508.899, 345.567, 52764.456 23/03/20,04:55:28,16,10,1, 11.9,1,1, -0.053, 10510.449, 345.535, 52766.756 23/03/20,04:55:28,17,10,1, 11.9,1,1, -0.053, 10509.693, 345.749, 52763.949 23/03/20,04:55:28,18,10,1, 11.9,1,1, -0.053, 10509.164, 345.735, 52765.942 23/03/20,04:55:28,19,10,1, 11.9,1,1, -0.053, 10511.054, 345.767, 52766.704 23/03/20,04:55:29,00,07,1, 11.9,1,1, -0.050, 10511.047, 345.767, 52766.704 23/03/20,04:55:29,01,07,1, 11.9,1,1, -0.050, 10509.515, 345.818, 52764.017 23/03/20,04:55:29,02,07,1, 11.9,1,1, -0.050, 10509.654, 345.710, 52766.780 23/03/20,04:55:29,03,07,1, 11.9,1,1, -0.050, 10511.260, 345.701, 52766.189 23/03/20,04:55:29,04,07,1, 11.9,1,1, -0.050, 10509.165, 345.611, 52764.257 23/03/20,04:55:29,05,07,1, 11.9,1,1, -0.050, 10510.346, 345.507, 52767.140 23/03/20,04:55:29,06,07,1, 11.9,1,1, -0.050, 10510.193, 345.637, 52764.310 23/03/20,04:55:29,07,07,1, 11.9,1,1, -0.050, 10508.660, 345.629, 52764.946 23/03/20,04:55:29,08,07,1, 11.9,1,1, -0.050, 10510.734, 345.738, 52766.880 23/03/20,04:55:29,09,07,1, 11.9,1,1, -0.050, 10509.523, 345.843, 52763.982 23/03/20,04:55:29,10,07,1, 11.9,1,1, -0.050, 10509.763, 345.738, 52766.839 23/03/20,04:55:29,11,07,1, 11.9,1,1, -0.050, 10511.240, 345.704, 52766.103 23/03/20,04:55:29,12,07,1, 11.9,1,1, -0.050, 10509.143, 345.556, 52764.197 23/03/20,04:55:29,13,07,1, 11.9,1,1, -0.050, 10510.326, 345.522, 52767.066 23/03/20,04:55:29,14,07,1, 11.9,1,1, -0.050, 10510.144, 345.655, 52764.199 23/03/20,04:55:29,15,07,1, 11.9,1,1, -0.050, 10508.690, 345.627, 52765.060 23/03/20,04:55:29,16,07,1, 11.9,1,1, -0.050, 10510.766, 345.765, 52766.894 23/03/20,04:55:29,17,07,1, 11.9,1,1, -0.050, 10509.560, 345.824, 52764.023 23/03/20,04:55:29,18,07,1, 11.9,1,1, -0.050, 10509.815, 345.714, 52766.899 23/03/20,04:55:29,19,07,1, 11.9,1,1, -0.050, 10511.169, 345.690, 52765.983 23/03/20,04:55:30,00,08,1, 11.8,1,1, -0.051, 10511.163, 345.690, 52765.983 23/03/20,04:55:30,01,08,1, 11.8,1,1, -0.051, 10509.119, 345.798, 52764.574 23/03/20,04:55:30,02,08,1, 11.8,1,1, -0.051, 10510.607, 345.647, 52767.612 23/03/20,04:55:30,03,08,1, 11.8,1,1, -0.051, 10510.399, 345.501, 52764.341 23/03/20,04:55:30,04,08,1, 11.8,1,1, -0.051, 10508.802, 345.731, 52765.211 23/03/20,04:55:30,05,08,1, 11.8,1,1, -0.051, 10510.657, 345.594, 52766.663 23/03/20,04:55:30,06,08,1, 11.8,1,1, -0.051, 10509.167, 345.734, 52763.561 23/03/20,04:55:30,07,08,1, 11.8,1,1, -0.051, 10509.448, 345.882, 52766.920 23/03/20,04:55:30,08,08,1, 11.8,1,1, -0.051, 10511.086, 345.674, 52765.952 23/03/20,04:55:30,09,08,1, 11.8,1,1, -0.051, 10509.108, 345.846, 52764.523 23/03/20,04:55:30,10,08,1, 11.8,1,1, -0.051, 10510.683, 345.641, 52767.553 23/03/20,04:55:30,11,08,1, 11.8,1,1, -0.051, 10510.309, 345.546, 52764.307 23/03/20,04:55:30,12,08,1, 11.8,1,1, -0.051, 10508.792, 345.714, 52765.235 23/03/20,04:55:30,13,08,1, 11.8,1,1, -0.051, 10510.683, 345.554, 52766.588 23/03/20,04:55:30,14,08,1, 11.8,1,1, -0.051, 10509.143, 345.781, 52763.664 23/03/20,04:55:30,15,08,1, 11.8,1,1, -0.051, 10509.592, 345.897, 52766.921 23/03/20,04:55:30,16,08,1, 11.8,1,1, -0.051, 10511.020, 345.602, 52765.903 23/03/20,04:55:30,17,08,1, 11.8,1,1, -0.051, 10509.101, 345.807, 52764.540 23/03/20,04:55:30,18,08,1, 11.8,1,1, -0.051, 10510.662, 345.607, 52767.475 23/03/20,04:55:30,19,08,1, 11.8,1,1, -0.051, 10510.138, 345.520, 52764.048 23/03/20,04:55:31,00,08,1, 11.9,1,1, -0.054, 10510.137, 345.520, 52764.048 23/03/20,04:55:31,01,08,1, 11.9,1,1, -0.054, 10508.805, 345.731, 52764.715 23/03/20,04:55:31,02,08,1, 11.9,1,1, -0.054, 10510.679, 345.556, 52767.219 23/03/20,04:55:31,03,08,1, 11.9,1,1, -0.054, 10509.566, 345.564, 52763.568 23/03/20,04:55:31,04,08,1, 11.9,1,1, -0.054, 10508.805, 345.846, 52765.894 23/03/20,04:55:31,05,08,1, 11.9,1,1, -0.054, 10510.854, 345.753, 52766.422 23/03/20,04:55:31,06,08,1, 11.9,1,1, -0.054, 10509.026, 345.891, 52764.011 23/03/20,04:55:31,07,08,1, 11.9,1,1, -0.054, 10510.178, 345.844, 52767.661 23/03/20,04:55:31,08,08,1, 11.9,1,1, -0.054, 10510.981, 345.731, 52766.404 23/03/20,04:55:31,09,08,1, 11.9,1,1, -0.054, 10508.951, 345.658, 52764.142 23/03/20,04:55:31,10,08,1, 11.9,1,1, -0.054, 10510.140, 345.557, 52766.969 23/03/20,04:55:31,11,08,1, 11.9,1,1, -0.054, 10510.035, 345.702, 52764.370 23/03/20,04:55:31,12,08,1, 11.9,1,1, -0.054, 10508.617, 345.710, 52765.039 23/03/20,04:55:31,13,08,1, 11.9,1,1, -0.054, 10510.683, 345.820, 52767.060 23/03/20,04:55:31,14,08,1, 11.9,1,1, -0.054, 10509.620, 345.877, 52764.139 23/03/20,04:55:31,15,08,1, 11.9,1,1, -0.054, 10509.674, 345.732, 52766.756 23/03/20,04:55:31,16,08,1, 11.9,1,1, -0.054, 10511.171, 345.746, 52766.176 23/03/20,04:55:31,17,08,1, 11.9,1,1, -0.054, 10508.967, 345.575, 52764.120 23/03/20,04:55:31,18,08,1, 11.9,1,1, -0.054, 10510.121, 345.607, 52767.055 23/03/20,04:55:31,19,08,1, 11.9,1,1, -0.054, 10510.015, 345.729, 52764.361 23/03/20,04:55:32,00,07,1, 11.9,1,1, -0.052, 10510.012, 345.729, 52764.361 23/03/20,04:55:32,01,07,1, 11.9,1,1, -0.052, 10508.627, 345.629, 52764.362 23/03/20,04:55:32,02,07,1, 11.9,1,1, -0.052, 10510.204, 345.717, 52766.891 23/03/20,04:55:32,03,07,1, 11.9,1,1, -0.052, 10509.634, 345.937, 52764.215 23/03/20,04:55:32,04,07,1, 11.9,1,1, -0.052, 10509.030, 345.788, 52765.992 23/03/20,04:55:32,05,07,1, 11.9,1,1, -0.052, 10510.923, 345.880, 52766.777 23/03/20,04:55:32,06,07,1, 11.9,1,1, -0.052, 10509.441, 345.863, 52764.353 23/03/20,04:55:32,07,07,1, 11.9,1,1, -0.052, 10509.959, 345.581, 52766.984 23/03/20,04:55:32,08,07,1, 11.9,1,1, -0.052, 10510.549, 345.716, 52765.189 23/03/20,04:55:32,09,07,1, 11.9,1,1, -0.052, 10508.633, 345.686, 52764.405 23/03/20,04:55:32,10,07,1, 11.9,1,1, -0.052, 10510.187, 345.694, 52766.792 23/03/20,04:55:32,11,07,1, 11.9,1,1, -0.052, 10509.616, 345.966, 52764.211 23/03/20,04:55:32,12,07,1, 11.9,1,1, -0.052, 10509.067, 345.806, 52766.007 23/03/20,04:55:32,13,07,1, 11.9,1,1, -0.052, 10510.988, 345.854, 52766.746 23/03/20,04:55:32,14,07,1, 11.9,1,1, -0.052, 10509.410, 345.861, 52764.377 23/03/20,04:55:32,15,07,1, 11.9,1,1, -0.052, 10510.034, 345.616, 52767.056 23/03/20,04:55:32,16,07,1, 11.9,1,1, -0.052, 10510.493, 345.744, 52765.139 23/03/20,04:55:32,17,07,1, 11.9,1,1, -0.052, 10508.574, 345.663, 52764.471 23/03/20,04:55:32,18,07,1, 11.9,1,1, -0.052, 10510.225, 345.765, 52766.875 23/03/20,04:55:32,19,07,1, 11.9,1,1, -0.052, 10509.609, 345.932, 52764.236 23/03/20,04:55:33,00,07,1, 11.9,1,1, -0.052, 10509.603, 345.932, 52764.236 23/03/20,04:55:33,01,07,1, 11.9,1,1, -0.052, 10508.144, 345.896, 52765.378 23/03/20,04:55:33,02,07,1, 11.9,1,1, -0.052, 10511.212, 345.980, 52767.498 23/03/20,04:55:33,03,07,1, 11.9,1,1, -0.052, 10508.944, 345.793, 52763.058 23/03/20,04:55:33,04,07,1, 11.9,1,1, -0.052, 10509.718, 345.976, 52767.831 23/03/20,04:55:33,05,07,1, 11.9,1,1, -0.052, 10511.401, 345.719, 52765.738 23/03/20,04:55:33,06,07,1, 11.9,1,1, -0.052, 10508.290, 345.648, 52763.717 23/03/20,04:55:33,07,07,1, 11.9,1,1, -0.052, 10510.556, 345.805, 52768.122 23/03/20,04:55:33,08,07,1, 11.9,1,1, -0.052, 10509.779, 345.659, 52763.253 23/03/20,04:55:33,09,07,1, 11.9,1,1, -0.052, 10508.190, 345.879, 52765.486 23/03/20,04:55:33,10,07,1, 11.9,1,1, -0.052, 10511.277, 345.982, 52767.459 23/03/20,04:55:33,11,07,1, 11.9,1,1, -0.052, 10508.953, 345.865, 52763.114 23/03/20,04:55:33,12,07,1, 11.9,1,1, -0.052, 10509.790, 345.973, 52767.905 23/03/20,04:55:33,13,07,1, 11.9,1,1, -0.052, 10511.300, 345.772, 52765.690 23/03/20,04:55:33,14,07,1, 11.9,1,1, -0.052, 10508.256, 345.664, 52763.851 23/03/20,04:55:33,15,07,1, 11.9,1,1, -0.052, 10510.608, 345.784, 52768.046 23/03/20,04:55:33,16,07,1, 11.9,1,1, -0.052, 10509.709, 345.661, 52763.239 23/03/20,04:55:33,17,07,1, 11.9,1,1, -0.052, 10508.204, 345.923, 52765.612 23/03/20,04:55:33,18,07,1, 11.9,1,1, -0.052, 10511.296, 345.975, 52767.402 23/03/20,04:55:33,19,07,1, 11.9,1,1, -0.052, 10508.892, 345.826, 52763.144 23/03/20,04:55:34,00,08,1, 11.9,1,1, -0.053, 10508.885, 345.826, 52763.144 23/03/20,04:55:34,01,08,1, 11.9,1,1, -0.053, 10508.846, 346.006, 52766.783 23/03/20,04:55:34,02,08,1, 11.9,1,1, -0.053, 10511.398, 345.899, 52766.805 23/03/20,04:55:34,03,08,1, 11.9,1,1, -0.053, 10508.664, 345.788, 52763.540 23/03/20,04:55:34,04,08,1, 11.9,1,1, -0.053, 10510.255, 345.809, 52768.122 23/03/20,04:55:34,05,08,1, 11.9,1,1, -0.053, 10510.586, 345.634, 52764.393 23/03/20,04:55:34,06,08,1, 11.9,1,1, -0.053, 10507.980, 345.773, 52764.425 23/03/20,04:55:34,07,08,1, 11.9,1,1, -0.053, 10510.718, 345.881, 52767.658 23/03/20,04:55:34,08,08,1, 11.9,1,1, -0.053, 10509.116, 345.820, 52763.077 23/03/20,04:55:34,09,08,1, 11.9,1,1, -0.053, 10508.946, 346.043, 52766.969 23/03/20,04:55:34,10,08,1, 11.9,1,1, -0.053, 10511.424, 345.911, 52766.707 23/03/20,04:55:34,11,08,1, 11.9,1,1, -0.053, 10508.654, 345.810, 52763.599 23/03/20,04:55:34,12,08,1, 11.9,1,1, -0.053, 10510.288, 345.852, 52768.163 23/03/20,04:55:34,13,08,1, 11.9,1,1, -0.053, 10510.442, 345.660, 52764.253 23/03/20,04:55:34,14,08,1, 11.9,1,1, -0.053, 10508.001, 345.778, 52764.479 23/03/20,04:55:34,15,08,1, 11.9,1,1, -0.053, 10510.761, 345.886, 52767.607 23/03/20,04:55:34,16,08,1, 11.9,1,1, -0.053, 10509.093, 345.832, 52763.075 23/03/20,04:55:34,17,08,1, 11.9,1,1, -0.053, 10509.001, 346.019, 52767.051 23/03/20,04:55:34,18,08,1, 11.9,1,1, -0.053, 10511.431, 345.889, 52766.632 23/03/20,04:55:34,19,08,1, 11.9,1,1, -0.053, 10508.607, 345.819, 52763.607 23/03/20,04:55:35,00,08,1, 11.9,1,1, -0.051, 10508.602, 345.819, 52763.607 23/03/20,04:55:35,01,08,1, 11.9,1,1, -0.051, 10509.650, 346.026, 52767.863 23/03/20,04:55:35,02,08,1, 11.9,1,1, -0.051, 10511.329, 345.825, 52765.834 23/03/20,04:55:35,03,08,1, 11.9,1,1, -0.051, 10508.241, 345.727, 52763.777 23/03/20,04:55:35,04,08,1, 11.9,1,1, -0.051, 10510.475, 345.893, 52768.083 23/03/20,04:55:35,05,08,1, 11.9,1,1, -0.051, 10509.657, 345.717, 52763.371 23/03/20,04:55:35,06,08,1, 11.9,1,1, -0.051, 10508.079, 345.916, 52765.564 23/03/20,04:55:35,07,08,1, 11.9,1,1, -0.051, 10511.159, 346.023, 52767.535 23/03/20,04:55:35,08,08,1, 11.9,1,1, -0.051, 10508.840, 345.867, 52763.256 23/03/20,04:55:35,09,08,1, 11.9,1,1, -0.051, 10509.677, 346.062, 52768.027 23/03/20,04:55:35,10,08,1, 11.9,1,1, -0.051, 10511.227, 345.796, 52765.705 23/03/20,04:55:35,11,08,1, 11.9,1,1, -0.051, 10508.206, 345.710, 52763.828 23/03/20,04:55:35,12,08,1, 11.9,1,1, -0.051, 10510.457, 345.841, 52767.998 23/03/20,04:55:35,13,08,1, 11.9,1,1, -0.051, 10509.624, 345.757, 52763.288 23/03/20,04:55:35,14,08,1, 11.9,1,1, -0.051, 10508.100, 345.940, 52765.700 23/03/20,04:55:35,15,08,1, 11.9,1,1, -0.051, 10511.198, 346.037, 52767.446 23/03/20,04:55:35,16,08,1, 11.9,1,1, -0.051, 10508.816, 345.856, 52763.236 23/03/20,04:55:35,17,08,1, 11.9,1,1, -0.051, 10509.743, 345.978, 52768.015 23/03/20,04:55:35,18,08,1, 11.9,1,1, -0.051, 10511.151, 345.779, 52765.555 23/03/20,04:55:35,19,08,1, 11.9,1,1, -0.051, 10508.113, 345.733, 52763.801 23/03/20,04:55:36,00,08,1, 11.8,1,1, -0.055, 10508.109, 345.733, 52763.801 23/03/20,04:55:36,01,08,1, 11.8,1,1, -0.055, 10509.993, 345.958, 52768.541 23/03/20,04:55:36,02,08,1, 11.8,1,1, -0.055, 10510.712, 345.665, 52764.535 23/03/20,04:55:36,03,08,1, 11.8,1,1, -0.055, 10507.586, 345.699, 52764.024 23/03/20,04:55:36,04,08,1, 11.8,1,1, -0.055, 10510.772, 345.999, 52768.295 23/03/20,04:55:36,05,08,1, 11.8,1,1, -0.055, 10509.164, 345.831, 52762.864 23/03/20,04:55:36,06,08,1, 11.8,1,1, -0.055, 10508.502, 346.079, 52766.872 23/03/20,04:55:36,07,08,1, 11.8,1,1, -0.055, 10511.593, 346.033, 52767.311 23/03/20,04:55:36,08,08,1, 11.8,1,1, -0.055, 10508.426, 345.744, 52763.104 23/03/20,04:55:36,09,08,1, 11.8,1,1, -0.055, 10510.069, 345.898, 52768.526 23/03/20,04:55:36,10,08,1, 11.8,1,1, -0.055, 10510.688, 345.653, 52764.445 23/03/20,04:55:36,11,08,1, 11.8,1,1, -0.055, 10507.578, 345.708, 52764.100 23/03/20,04:55:36,12,08,1, 11.8,1,1, -0.055, 10510.794, 346.048, 52768.238 23/03/20,04:55:36,13,08,1, 11.8,1,1, -0.055, 10509.100, 345.786, 52762.853 23/03/20,04:55:36,14,08,1, 11.8,1,1, -0.055, 10508.616, 346.100, 52766.974 23/03/20,04:55:36,15,08,1, 11.8,1,1, -0.055, 10511.584, 346.002, 52767.175 23/03/20,04:55:36,16,08,1, 11.8,1,1, -0.055, 10508.404, 345.728, 52763.118 23/03/20,04:55:36,17,08,1, 11.8,1,1, -0.055, 10510.107, 345.952, 52768.564 23/03/20,04:55:36,18,08,1, 11.8,1,1, -0.055, 10510.554, 345.721, 52764.344 23/03/20,04:55:36,19,08,1, 11.8,1,1, -0.055, 10507.555, 345.795, 52764.234 23/03/20,04:55:37,00,08,1, 11.9,1,1, -0.050, 10507.550, 345.795, 52764.234 23/03/20,04:55:37,01,08,1, 11.9,1,1, -0.050, 10510.382, 345.933, 52768.642 23/03/20,04:55:37,02,08,1, 11.9,1,1, -0.050, 10509.798, 345.712, 52763.253 23/03/20,04:55:37,03,08,1, 11.9,1,1, -0.050, 10507.639, 345.963, 52765.252 23/03/20,04:55:37,04,08,1, 11.9,1,1, -0.050, 10511.284, 346.137, 52768.094 23/03/20,04:55:37,05,08,1, 11.9,1,1, -0.050, 10508.726, 345.812, 52762.698 23/03/20,04:55:37,06,08,1, 11.9,1,1, -0.050, 10509.340, 346.043, 52768.141 23/03/20,04:55:37,07,08,1, 11.9,1,1, -0.050, 10511.397, 345.871, 52765.945 23/03/20,04:55:37,08,08,1, 11.9,1,1, -0.050, 10507.830, 345.633, 52763.252 23/03/20,04:55:37,09,08,1, 11.9,1,1, -0.050, 10510.415, 345.984, 52768.590 23/03/20,04:55:37,10,08,1, 11.9,1,1, -0.050, 10509.714, 345.727, 52763.145 23/03/20,04:55:37,11,08,1, 11.9,1,1, -0.050, 10507.702, 345.942, 52765.395 23/03/20,04:55:37,12,08,1, 11.9,1,1, -0.050, 10511.336, 346.112, 52768.023 23/03/20,04:55:37,13,08,1, 11.9,1,1, -0.050, 10508.672, 345.842, 52762.721 23/03/20,04:55:37,14,08,1, 11.9,1,1, -0.050, 10509.430, 346.058, 52768.212 23/03/20,04:55:37,15,08,1, 11.9,1,1, -0.050, 10511.372, 345.861, 52765.845 23/03/20,04:55:37,16,08,1, 11.9,1,1, -0.050, 10507.741, 345.658, 52763.347 23/03/20,04:55:37,17,08,1, 11.9,1,1, -0.050, 10510.379, 345.971, 52768.607 23/03/20,04:55:37,18,08,1, 11.9,1,1, -0.050, 10509.667, 345.758, 52763.115 23/03/20,04:55:37,19,08,1, 11.9,1,1, -0.050, 10507.732, 345.951, 52765.608 23/03/20,04:55:38,00,08,1, 11.9,1,1, -0.050, 10507.725, 345.951, 52765.608 23/03/20,04:55:38,01,08,1, 11.9,1,1, -0.050, 10510.709, 346.034, 52768.306 23/03/20,04:55:38,02,08,1, 11.9,1,1, -0.050, 10509.009, 345.798, 52762.761 23/03/20,04:55:38,03,08,1, 11.9,1,1, -0.050, 10508.486, 346.072, 52766.971 23/03/20,04:55:38,04,08,1, 11.9,1,1, -0.050, 10511.547, 346.075, 52767.214 23/03/20,04:55:38,05,08,1, 11.9,1,1, -0.050, 10508.247, 345.749, 52763.067 23/03/20,04:55:38,06,08,1, 11.9,1,1, -0.050, 10509.955, 345.970, 52768.568 23/03/20,04:55:38,07,08,1, 11.9,1,1, -0.050, 10510.497, 345.731, 52764.370 23/03/20,04:55:38,08,08,1, 11.9,1,1, -0.050, 10507.458, 345.761, 52764.207 23/03/20,04:55:38,09,08,1, 11.9,1,1, -0.050, 10510.758, 346.064, 52768.315 23/03/20,04:55:38,10,08,1, 11.9,1,1, -0.050, 10508.936, 345.874, 52762.762 23/03/20,04:55:38,11,08,1, 11.9,1,1, -0.050, 10508.547, 346.122, 52767.087 23/03/20,04:55:38,12,08,1, 11.9,1,1, -0.050, 10511.518, 346.056, 52767.181 23/03/20,04:55:38,13,08,1, 11.9,1,1, -0.050, 10508.219, 345.743, 52763.062 23/03/20,04:55:38,14,08,1, 11.9,1,1, -0.050, 10510.043, 345.966, 52768.606 23/03/20,04:55:38,15,08,1, 11.9,1,1, -0.050, 10510.404, 345.717, 52764.210 23/03/20,04:55:38,16,08,1, 11.9,1,1, -0.050, 10507.455, 345.769, 52764.299 23/03/20,04:55:38,17,08,1, 11.9,1,1, -0.050, 10510.796, 346.066, 52768.352 23/03/20,04:55:38,18,08,1, 11.9,1,1, -0.050, 10508.892, 345.874, 52762.787 23/03/20,04:55:38,19,08,1, 11.9,1,1, -0.050, 10508.630, 346.153, 52767.227 23/03/20,04:55:39,00,07,1, 11.9,1,1, -0.054, 10508.627, 346.153, 52767.227 23/03/20,04:55:39,01,07,1, 11.9,1,1, -0.054, 10511.225, 346.130, 52768.142 23/03/20,04:55:39,02,07,1, 11.9,1,1, -0.054, 10508.590, 345.840, 52762.717 23/03/20,04:55:39,03,07,1, 11.9,1,1, -0.054, 10509.277, 346.061, 52768.224 23/03/20,04:55:39,04,07,1, 11.9,1,1, -0.054, 10511.283, 345.830, 52765.963 23/03/20,04:55:39,05,07,1, 11.9,1,1, -0.054, 10507.647, 345.692, 52763.346 23/03/20,04:55:39,06,07,1, 11.9,1,1, -0.054, 10510.322, 345.998, 52768.677 23/03/20,04:55:39,07,07,1, 11.9,1,1, -0.054, 10509.513, 345.756, 52763.154 23/03/20,04:55:39,08,07,1, 11.9,1,1, -0.054, 10507.606, 345.978, 52765.583 23/03/20,04:55:39,09,07,1, 11.9,1,1, -0.054, 10511.246, 346.133, 52768.121 23/03/20,04:55:39,10,07,1, 11.9,1,1, -0.054, 10508.508, 345.831, 52762.738 23/03/20,04:55:39,11,07,1, 11.9,1,1, -0.054, 10509.407, 346.045, 52768.305 23/03/20,04:55:39,12,07,1, 11.9,1,1, -0.054, 10511.205, 345.848, 52765.772 23/03/20,04:55:39,13,07,1, 11.9,1,1, -0.054, 10507.564, 345.656, 52763.348 23/03/20,04:55:39,14,07,1, 11.9,1,1, -0.054, 10510.393, 346.020, 52768.666 23/03/20,04:55:39,15,07,1, 11.9,1,1, -0.054, 10509.463, 345.784, 52763.033 23/03/20,04:55:39,16,07,1, 11.9,1,1, -0.054, 10507.675, 346.017, 52765.770 23/03/20,04:55:39,17,07,1, 11.9,1,1, -0.054, 10511.320, 346.165, 52768.026 23/03/20,04:55:39,18,07,1, 11.9,1,1, -0.054, 10508.507, 345.872, 52762.827 23/03/20,04:55:39,19,07,1, 11.9,1,1, -0.054, 10509.446, 346.062, 52768.401 23/03/20,04:55:40,00,08,1, 11.9,1,1, -0.053, 10509.444, 346.062, 52768.401 23/03/20,04:55:40,01,08,1, 11.9,1,1, -0.053, 10511.412, 346.042, 52767.285 23/03/20,04:55:40,02,08,1, 11.9,1,1, -0.053, 10508.182, 345.767, 52763.111 23/03/20,04:55:40,03,08,1, 11.9,1,1, -0.053, 10509.864, 346.008, 52768.576 23/03/20,04:55:40,04,08,1, 11.9,1,1, -0.053, 10510.340, 345.760, 52764.421 23/03/20,04:55:40,05,08,1, 11.9,1,1, -0.053, 10507.338, 345.799, 52764.253 23/03/20,04:55:40,06,08,1, 11.9,1,1, -0.053, 10510.617, 346.061, 52768.336 23/03/20,04:55:40,07,08,1, 11.9,1,1, -0.053, 10508.855, 345.863, 52762.853 23/03/20,04:55:40,08,08,1, 11.9,1,1, -0.053, 10508.409, 346.095, 52767.127 23/03/20,04:55:40,09,08,1, 11.9,1,1, -0.053, 10511.386, 346.034, 52767.146 23/03/20,04:55:40,10,08,1, 11.9,1,1, -0.053, 10508.107, 345.779, 52763.146 23/03/20,04:55:40,11,08,1, 11.9,1,1, -0.053, 10509.934, 346.012, 52768.539 23/03/20,04:55:40,12,08,1, 11.9,1,1, -0.053, 10510.251, 345.748, 52764.280 23/03/20,04:55:40,13,08,1, 11.9,1,1, -0.053, 10507.331, 345.845, 52764.308 23/03/20,04:55:40,14,08,1, 11.9,1,1, -0.053, 10510.633, 346.099, 52768.270 23/03/20,04:55:40,15,08,1, 11.9,1,1, -0.053, 10508.747, 345.836, 52762.818 23/03/20,04:55:40,16,08,1, 11.9,1,1, -0.053, 10508.549, 346.113, 52767.294 23/03/20,04:55:40,17,08,1, 11.9,1,1, -0.053, 10511.389, 346.037, 52767.091 23/03/20,04:55:40,18,08,1, 11.9,1,1, -0.053, 10508.057, 345.725, 52763.114 23/03/20,04:55:40,19,08,1, 11.9,1,1, -0.053, 10509.958, 345.982, 52768.570 23/03/20,04:55:41,00,08,1, 11.8,1,1, -0.051, 10509.953, 345.982, 52768.570 23/03/20,04:55:41,01,08,1, 11.8,1,1, -0.051, 10511.551, 345.877, 52766.348 23/03/20,04:55:41,02,08,1, 11.8,1,1, -0.051, 10507.257, 345.628, 52762.644 23/03/20,04:55:41,03,08,1, 11.8,1,1, -0.051, 10510.136, 346.043, 52769.129 23/03/20,04:55:41,04,08,1, 11.8,1,1, -0.051, 10509.519, 345.676, 52762.642 23/03/20,04:55:41,05,08,1, 11.8,1,1, -0.051, 10507.514, 345.976, 52765.320 23/03/20,04:55:41,06,08,1, 11.8,1,1, -0.051, 10511.120, 346.165, 52768.083 23/03/20,04:55:41,07,08,1, 11.8,1,1, -0.051, 10508.477, 345.867, 52762.775 23/03/20,04:55:41,08,08,1, 11.8,1,1, -0.051, 10509.215, 346.104, 52768.228 23/03/20,04:55:41,09,08,1, 11.8,1,1, -0.051, 10511.148, 345.820, 52765.855 23/03/20,04:55:41,10,08,1, 11.8,1,1, -0.051, 10507.495, 345.705, 52763.352 23/03/20,04:55:41,11,08,1, 11.8,1,1, -0.051, 10510.160, 345.984, 52768.609 23/03/20,04:55:41,12,08,1, 11.8,1,1, -0.051, 10509.345, 345.813, 52763.109 23/03/20,04:55:41,13,08,1, 11.8,1,1, -0.051, 10507.494, 345.977, 52765.621 23/03/20,04:55:41,14,08,1, 11.8,1,1, -0.051, 10511.120, 346.145, 52768.027 23/03/20,04:55:41,15,08,1, 11.8,1,1, -0.051, 10508.425, 345.816, 52762.830 23/03/20,04:55:41,16,08,1, 11.8,1,1, -0.051, 10509.252, 346.059, 52768.284 23/03/20,04:55:41,17,08,1, 11.8,1,1, -0.051, 10511.115, 345.827, 52765.779 23/03/20,04:55:41,18,08,1, 11.8,1,1, -0.051, 10507.460, 345.714, 52763.431 23/03/20,04:55:41,19,08,1, 11.8,1,1, -0.051, 10510.184, 346.017, 52768.568 23/03/20,04:55:42,00,08,1, 11.9,1,1, -0.054, 10510.179, 346.017, 52768.568 23/03/20,04:55:42,01,08,1, 11.9,1,1, -0.054, 10510.317, 345.771, 52764.493 23/03/20,04:55:42,02,08,1, 11.9,1,1, -0.054, 10507.199, 345.782, 52764.087 23/03/20,04:55:42,03,08,1, 11.9,1,1, -0.054, 10510.409, 346.050, 52768.297 23/03/20,04:55:42,04,08,1, 11.9,1,1, -0.054, 10508.761, 345.859, 52762.877 23/03/20,04:55:42,05,08,1, 11.9,1,1, -0.054, 10508.218, 346.124, 52766.963 23/03/20,04:55:42,06,08,1, 11.9,1,1, -0.054, 10511.265, 346.030, 52767.233 23/03/20,04:55:42,07,08,1, 11.9,1,1, -0.054, 10508.025, 345.796, 52763.141 23/03/20,04:55:42,08,08,1, 11.9,1,1, -0.054, 10509.712, 345.946, 52768.549 23/03/20,04:55:42,09,08,1, 11.9,1,1, -0.054, 10510.225, 345.722, 52764.369 23/03/20,04:55:42,10,08,1, 11.9,1,1, -0.054, 10507.181, 345.762, 52764.204 23/03/20,04:55:42,11,08,1, 11.9,1,1, -0.054, 10510.455, 346.051, 52768.297 23/03/20,04:55:42,12,08,1, 11.9,1,1, -0.054, 10508.385, 345.781, 52761.933 23/03/20,04:55:42,13,08,1, 11.9,1,1, -0.054, 10508.845, 346.259, 52768.088 23/03/20,04:55:42,14,08,1, 11.9,1,1, -0.054, 10511.132, 346.030, 52767.355 23/03/20,04:55:42,15,08,1, 11.9,1,1, -0.054, 10507.751, 345.736, 52762.640 23/03/20,04:55:42,16,08,1, 11.9,1,1, -0.054, 10510.434, 346.001, 52768.946 23/03/20,04:55:42,17,08,1, 11.9,1,1, -0.054, 10509.864, 345.719, 52764.535 23/03/20,04:55:42,18,08,1, 11.9,1,1, -0.054, 10507.041, 345.804, 52764.184 23/03/20,04:55:42,19,08,1, 11.9,1,1, -0.054, 10510.948, 346.033, 52767.858 23/03/20,04:55:43,00,08,1, 11.9,1,1, -0.053, 10510.947, 346.033, 52767.858 23/03/20,04:55:43,01,08,1, 11.9,1,1, -0.053, 10508.846, 345.651, 52762.472 23/03/20,04:55:43,02,08,1, 11.9,1,1, -0.053, 10507.602, 346.129, 52766.445 23/03/20,04:55:43,03,08,1, 11.9,1,1, -0.053, 10511.091, 346.079, 52767.458 23/03/20,04:55:43,04,08,1, 11.9,1,1, -0.053, 10507.855, 345.878, 52762.692 23/03/20,04:55:43,05,08,1, 11.9,1,1, -0.053, 10509.579, 346.220, 52768.954 23/03/20,04:55:43,06,08,1, 11.9,1,1, -0.053, 10510.755, 345.703, 52764.988 23/03/20,04:55:43,07,08,1, 11.9,1,1, -0.053, 10507.282, 345.870, 52764.050 23/03/20,04:55:43,08,08,1, 11.9,1,1, -0.053, 10510.511, 346.002, 52768.651 23/03/20,04:55:43,09,08,1, 11.9,1,1, -0.053, 10508.741, 345.655, 52762.452 23/03/20,04:55:43,10,08,1, 11.9,1,1, -0.053, 10507.680, 346.210, 52766.549 23/03/20,04:55:43,11,08,1, 11.9,1,1, -0.053, 10511.079, 346.041, 52767.357 23/03/20,04:55:43,12,08,1, 11.9,1,1, -0.053, 10507.796, 345.889, 52762.780 23/03/20,04:55:43,13,08,1, 11.9,1,1, -0.053, 10509.677, 346.202, 52769.037 23/03/20,04:55:43,14,08,1, 11.9,1,1, -0.053, 10510.671, 345.712, 52764.829 23/03/20,04:55:43,15,08,1, 11.9,1,1, -0.053, 10507.256, 345.836, 52764.062 23/03/20,04:55:43,16,08,1, 11.9,1,1, -0.053, 10510.503, 345.942, 52768.630 23/03/20,04:55:43,17,08,1, 11.9,1,1, -0.053, 10508.637, 345.689, 52762.384 23/03/20,04:55:43,18,08,1, 11.9,1,1, -0.053, 10507.700, 346.190, 52766.693 23/03/20,04:55:43,19,08,1, 11.9,1,1, -0.053, 10511.091, 346.011, 52767.336 23/03/20,04:55:44,00,08,1, 11.9,1,1, -0.049, 10511.088, 346.011, 52767.336 23/03/20,04:55:44,01,08,1, 11.9,1,1, -0.049, 10508.073, 345.807, 52762.345 23/03/20,04:55:44,02,08,1, 11.9,1,1, -0.049, 10508.502, 346.217, 52767.861 23/03/20,04:55:44,03,08,1, 11.9,1,1, -0.049, 10511.001, 345.876, 52766.352 23/03/20,04:55:44,04,08,1, 11.9,1,1, -0.049, 10507.588, 345.876, 52763.425 23/03/20,04:55:44,05,08,1, 11.9,1,1, -0.049, 10510.152, 346.009, 52768.972 23/03/20,04:55:44,06,08,1, 11.9,1,1, -0.049, 10509.700, 345.581, 52763.400 23/03/20,04:55:44,07,08,1, 11.9,1,1, -0.049, 10507.209, 345.924, 52765.110 23/03/20,04:55:44,08,08,1, 11.9,1,1, -0.049, 10510.647, 346.013, 52767.998 23/03/20,04:55:44,09,08,1, 11.9,1,1, -0.049, 10508.001, 345.797, 52762.360 23/03/20,04:55:44,10,08,1, 11.9,1,1, -0.049, 10508.602, 346.243, 52767.976 23/03/20,04:55:44,11,08,1, 11.9,1,1, -0.049, 10511.019, 345.925, 52766.178 23/03/20,04:55:44,12,08,1, 11.9,1,1, -0.049, 10507.544, 345.841, 52763.482 23/03/20,04:55:44,13,08,1, 11.9,1,1, -0.049, 10510.175, 346.012, 52768.981 23/03/20,04:55:44,14,08,1, 11.9,1,1, -0.049, 10509.544, 345.607, 52763.292 23/03/20,04:55:44,15,08,1, 11.9,1,1, -0.049, 10507.164, 345.963, 52765.262 23/03/20,04:55:44,16,08,1, 11.9,1,1, -0.049, 10510.677, 346.046, 52767.851 23/03/20,04:55:44,17,08,1, 11.9,1,1, -0.049, 10508.039, 345.870, 52762.524 23/03/20,04:55:44,18,08,1, 11.9,1,1, -0.049, 10508.670, 346.246, 52768.116 23/03/20,04:55:44,19,08,1, 11.9,1,1, -0.049, 10511.003, 345.883, 52766.116 23/03/20,04:55:45,00,08,1, 11.9,1,1, -0.049, 10510.997, 345.883, 52766.116 23/03/20,04:55:45,01,08,1, 11.9,1,1, -0.049, 10507.763, 345.862, 52762.657 23/03/20,04:55:45,02,08,1, 11.9,1,1, -0.049, 10509.356, 346.188, 52768.904 23/03/20,04:55:45,03,08,1, 11.9,1,1, -0.049, 10510.639, 345.704, 52765.091 23/03/20,04:55:45,04,08,1, 11.9,1,1, -0.049, 10507.151, 345.771, 52763.876 23/03/20,04:55:45,05,08,1, 11.9,1,1, -0.049, 10510.331, 345.952, 52768.708 23/03/20,04:55:45,06,08,1, 11.9,1,1, -0.049, 10508.652, 345.649, 52762.535 23/03/20,04:55:45,07,08,1, 11.9,1,1, -0.049, 10507.409, 346.127, 52766.373 23/03/20,04:55:45,08,08,1, 11.9,1,1, -0.049, 10510.886, 346.029, 52767.413 23/03/20,04:55:45,09,08,1, 11.9,1,1, -0.049, 10507.724, 345.886, 52762.757 23/03/20,04:55:45,10,08,1, 11.9,1,1, -0.049, 10509.427, 346.158, 52768.947 23/03/20,04:55:45,11,08,1, 11.9,1,1, -0.049, 10510.572, 345.695, 52764.985 23/03/20,04:55:45,12,08,1, 11.9,1,1, -0.049, 10507.143, 345.807, 52764.066 23/03/20,04:55:45,13,08,1, 11.9,1,1, -0.049, 10510.324, 345.934, 52768.628 23/03/20,04:55:45,14,08,1, 11.9,1,1, -0.049, 10508.582, 345.680, 52762.483 23/03/20,04:55:45,15,08,1, 11.9,1,1, -0.049, 10507.539, 346.124, 52766.548 23/03/20,04:55:45,16,08,1, 11.9,1,1, -0.049, 10510.941, 346.032, 52767.359 23/03/20,04:55:45,17,08,1, 11.9,1,1, -0.049, 10507.670, 345.836, 52762.812 23/03/20,04:55:45,18,08,1, 11.9,1,1, -0.049, 10509.539, 346.174, 52768.970 23/03/20,04:55:45,19,08,1, 11.9,1,1, -0.049, 10510.450, 345.691, 52764.830 23/03/20,04:55:46,00,08,1, 11.9,1,1, -0.052, 10510.446, 345.691, 52764.830 23/03/20,04:55:46,01,08,1, 11.9,1,1, -0.052, 10507.150, 345.818, 52762.899 23/03/20,04:55:46,02,08,1, 11.9,1,1, -0.052, 10510.160, 346.152, 52769.626 23/03/20,04:55:46,03,08,1, 11.9,1,1, -0.052, 10509.739, 345.546, 52763.156 23/03/20,04:55:46,04,08,1, 11.9,1,1, -0.052, 10506.787, 345.931, 52764.911 23/03/20,04:55:46,05,08,1, 11.9,1,1, -0.052, 10510.754, 346.023, 52768.453 23/03/20,04:55:46,06,08,1, 11.9,1,1, -0.052, 10507.778, 345.740, 52761.787 23/03/20,04:55:46,07,08,1, 11.9,1,1, -0.052, 10508.264, 346.302, 52768.208 23/03/20,04:55:46,08,08,1, 11.9,1,1, -0.052, 10511.184, 345.903, 52766.462 23/03/20,04:55:46,09,08,1, 11.9,1,1, -0.052, 10507.122, 345.825, 52762.987 23/03/20,04:55:46,10,08,1, 11.9,1,1, -0.052, 10510.205, 346.087, 52769.567 23/03/20,04:55:46,11,08,1, 11.9,1,1, -0.052, 10509.576, 345.546, 52763.078 23/03/20,04:55:46,12,08,1, 11.9,1,1, -0.052, 10506.777, 345.941, 52765.095 23/03/20,04:55:46,13,08,1, 11.9,1,1, -0.052, 10510.829, 346.047, 52768.341 23/03/20,04:55:46,14,08,1, 11.9,1,1, -0.052, 10507.723, 345.723, 52761.829 23/03/20,04:55:46,15,08,1, 11.9,1,1, -0.052, 10508.368, 346.336, 52768.405 23/03/20,04:55:46,16,08,1, 11.9,1,1, -0.052, 10511.124, 345.901, 52766.283 23/03/20,04:55:46,17,08,1, 11.9,1,1, -0.052, 10507.057, 345.816, 52763.088 23/03/20,04:55:46,18,08,1, 11.9,1,1, -0.052, 10510.183, 346.097, 52769.596 23/03/20,04:55:46,19,08,1, 11.9,1,1, -0.052, 10509.444, 345.465, 52762.910 23/03/20,04:55:47,00,08,1, 11.9,1,1, -0.047, 10509.436, 345.465, 52762.910 23/03/20,04:55:47,01,08,1, 11.9,1,1, -0.047, 10506.790, 345.764, 52763.616 23/03/20,04:55:47,02,08,1, 11.9,1,1, -0.047, 10510.474, 346.064, 52769.426 23/03/20,04:55:47,03,08,1, 11.9,1,1, -0.047, 10508.657, 345.607, 52762.183 23/03/20,04:55:47,04,08,1, 11.9,1,1, -0.047, 10506.986, 346.170, 52766.300 23/03/20,04:55:47,05,08,1, 11.9,1,1, -0.047, 10511.062, 346.068, 52767.878 23/03/20,04:55:47,06,08,1, 11.9,1,1, -0.047, 10507.316, 345.807, 52762.087 23/03/20,04:55:47,07,08,1, 11.9,1,1, -0.047, 10509.187, 346.320, 52769.355 23/03/20,04:55:47,08,08,1, 11.9,1,1, -0.047, 10510.763, 345.755, 52765.132 23/03/20,04:55:47,09,08,1, 11.9,1,1, -0.047, 10506.690, 345.811, 52763.631 23/03/20,04:55:47,10,08,1, 11.9,1,1, -0.047, 10510.473, 346.031, 52769.345 23/03/20,04:55:47,11,08,1, 11.9,1,1, -0.047, 10508.577, 345.590, 52762.013 23/03/20,04:55:47,12,08,1, 11.9,1,1, -0.047, 10507.063, 346.224, 52766.486 23/03/20,04:55:47,13,08,1, 11.9,1,1, -0.047, 10511.065, 346.097, 52767.757 23/03/20,04:55:47,14,08,1, 11.9,1,1, -0.047, 10507.276, 345.816, 52762.154 23/03/20,04:55:47,15,08,1, 11.9,1,1, -0.047, 10509.262, 346.265, 52769.425 23/03/20,04:55:47,16,08,1, 11.9,1,1, -0.047, 10510.667, 345.685, 52764.891 23/03/20,04:55:47,17,08,1, 11.9,1,1, -0.047, 10506.717, 345.799, 52763.699 23/03/20,04:55:47,18,08,1, 11.9,1,1, -0.047, 10510.493, 346.080, 52769.289 23/03/20,04:55:47,19,08,1, 11.9,1,1, -0.047, 10508.460, 345.667, 52761.955 23/03/20,04:55:48,00,09,1, 11.9,1,1, -0.052, 10508.460, 345.667, 52761.955 23/03/20,04:55:48,01,09,1, 11.9,1,1, -0.052, 10505.972, 345.981, 52764.564 23/03/20,04:55:48,02,09,1, 11.9,1,1, -0.052, 10511.312, 346.194, 52769.675 23/03/20,04:55:48,03,09,1, 11.9,1,1, -0.052, 10507.330, 345.494, 52760.444 23/03/20,04:55:48,04,09,1, 11.9,1,1, -0.052, 10507.679, 346.500, 52768.698 23/03/20,04:55:48,05,09,1, 11.9,1,1, -0.052, 10511.653, 345.945, 52766.794 23/03/20,04:55:48,06,09,1, 11.9,1,1, -0.052, 10506.304, 345.747, 52761.861 23/03/20,04:55:48,07,09,1, 11.9,1,1, -0.052, 10510.247, 346.408, 52771.031 23/03/20,04:55:48,08,09,1, 11.9,1,1, -0.052, 10509.900, 345.431, 52762.564 23/03/20,04:55:48,09,09,1, 11.9,1,1, -0.052, 10505.978, 345.962, 52764.692 23/03/20,04:55:48,10,09,1, 11.9,1,1, -0.052, 10511.339, 346.226, 52769.611 23/03/20,04:55:48,11,09,1, 11.9,1,1, -0.052, 10507.241, 345.549, 52760.468 23/03/20,04:55:48,12,09,1, 11.9,1,1, -0.052, 10507.725, 346.469, 52768.910 23/03/20,04:55:48,13,09,1, 11.9,1,1, -0.052, 10511.636, 345.922, 52766.656 23/03/20,04:55:48,14,09,1, 11.9,1,1, -0.052, 10506.281, 345.707, 52761.879 23/03/20,04:55:48,15,09,1, 11.9,1,1, -0.052, 10510.354, 346.415, 52770.959 23/03/20,04:55:48,16,09,1, 11.9,1,1, -0.052, 10509.803, 345.416, 52762.435 23/03/20,04:55:48,17,09,1, 11.9,1,1, -0.052, 10505.982, 345.964, 52764.877 23/03/20,04:55:48,18,09,1, 11.9,1,1, -0.052, 10511.302, 346.189, 52769.430 23/03/20,04:55:48,19,09,1, 11.9,1,1, -0.052, 10507.177, 345.544, 52760.478 23/03/20,04:55:49,00,09,1, 11.9,1,1, -0.051, 10507.175, 345.544, 52760.478 23/03/20,04:55:49,01,09,1, 11.9,1,1, -0.051, 10506.225, 346.203, 52766.098 23/03/20,04:55:49,02,09,1, 11.9,1,1, -0.051, 10511.543, 346.191, 52768.795 23/03/20,04:55:49,03,09,1, 11.9,1,1, -0.051, 10506.721, 345.685, 52760.681 23/03/20,04:55:49,04,09,1, 11.9,1,1, -0.051, 10508.744, 346.576, 52770.227 23/03/20,04:55:49,05,09,1, 11.9,1,1, -0.051, 10511.275, 345.752, 52765.232 23/03/20,04:55:49,06,09,1, 11.9,1,1, -0.051, 10505.919, 345.755, 52762.720 23/03/20,04:55:49,07,09,1, 11.9,1,1, -0.051, 10510.754, 346.278, 52770.748 23/03/20,04:55:49,08,09,1, 11.9,1,1, -0.051, 10508.661, 345.408, 52761.194 23/03/20,04:55:49,09,09,1, 11.9,1,1, -0.051, 10506.240, 346.207, 52766.306 23/03/20,04:55:49,10,09,1, 11.9,1,1, -0.051, 10511.578, 346.192, 52768.625 23/03/20,04:55:49,11,09,1, 11.9,1,1, -0.051, 10506.618, 345.624, 52760.734 23/03/20,04:55:49,12,09,1, 11.9,1,1, -0.051, 10508.868, 346.549, 52770.360 23/03/20,04:55:49,13,09,1, 11.9,1,1, -0.051, 10511.224, 345.723, 52765.063 23/03/20,04:55:49,14,09,1, 11.9,1,1, -0.051, 10505.918, 345.820, 52762.803 23/03/20,04:55:49,15,09,1, 11.9,1,1, -0.051, 10510.820, 346.326, 52770.736 23/03/20,04:55:49,16,09,1, 11.9,1,1, -0.051, 10508.545, 345.424, 52761.097 23/03/20,04:55:49,17,09,1, 11.9,1,1, -0.051, 10506.265, 346.237, 52766.511 23/03/20,04:55:49,18,09,1, 11.9,1,1, -0.051, 10511.557, 346.212, 52768.532 23/03/20,04:55:49,19,09,1, 11.9,1,1, -0.051, 10506.630, 345.671, 52760.737 23/03/20,04:55:50,00,10,1, 11.9,1,1, -0.051, 10506.624, 345.671, 52760.737 23/03/20,04:55:50,01,10,1, 11.9,1,1, -0.051, 10506.767, 346.579, 52768.542 23/03/20,04:55:50,02,10,1, 11.9,1,1, -0.051, 10512.118, 346.097, 52767.731 23/03/20,04:55:50,03,10,1, 11.9,1,1, -0.051, 10505.722, 345.643, 52760.536 23/03/20,04:55:50,04,10,1, 11.9,1,1, -0.051, 10510.025, 346.638, 52772.009 23/03/20,04:55:50,05,10,1, 11.9,1,1, -0.051, 10510.498, 345.456, 52762.848 23/03/20,04:55:50,06,10,1, 11.9,1,1, -0.051, 10505.258, 345.888, 52763.837 23/03/20,04:55:50,07,10,1, 11.9,1,1, -0.051, 10511.631, 346.379, 52770.879 23/03/20,04:55:50,08,10,1, 11.9,1,1, -0.051, 10507.311, 345.341, 52759.525 23/03/20,04:55:50,09,10,1, 11.9,1,1, -0.051, 10506.946, 346.553, 52768.763 23/03/20,04:55:50,10,10,1, 11.9,1,1, -0.051, 10512.025, 346.091, 52767.577 23/03/20,04:55:50,11,10,1, 11.9,1,1, -0.051, 10505.726, 345.614, 52760.686 23/03/20,04:55:50,12,10,1, 11.9,1,1, -0.051, 10510.073, 346.644, 52771.949 23/03/20,04:55:50,13,10,1, 11.9,1,1, -0.051, 10510.400, 345.426, 52762.743 23/03/20,04:55:50,14,10,1, 11.9,1,1, -0.051, 10505.281, 345.937, 52764.043 23/03/20,04:55:50,15,10,1, 11.9,1,1, -0.051, 10511.575, 346.350, 52770.753 23/03/20,04:55:50,16,10,1, 11.9,1,1, -0.051, 10507.222, 345.382, 52759.518 23/03/20,04:55:50,17,10,1, 11.9,1,1, -0.051, 10506.985, 346.568, 52768.927 23/03/20,04:55:50,18,10,1, 11.9,1,1, -0.051, 10512.040, 346.024, 52767.405 23/03/20,04:55:50,19,10,1, 11.9,1,1, -0.051, 10505.710, 345.643, 52760.750 23/03/20,04:55:51,00,09,1, 11.9,1,1, -0.053, 10505.706, 345.643, 52760.750 23/03/20,04:55:51,01,09,1, 11.9,1,1, -0.053, 10507.733, 346.511, 52768.958 23/03/20,04:55:51,02,09,1, 11.9,1,1, -0.053, 10511.425, 346.033, 52766.697 23/03/20,04:55:51,03,09,1, 11.9,1,1, -0.053, 10506.102, 345.730, 52762.027 23/03/20,04:55:51,04,09,1, 11.9,1,1, -0.053, 10510.030, 346.391, 52770.795 23/03/20,04:55:51,05,09,1, 11.9,1,1, -0.053, 10509.421, 345.513, 52762.385 23/03/20,04:55:51,06,09,1, 11.9,1,1, -0.053, 10505.714, 346.047, 52764.870 23/03/20,04:55:51,07,09,1, 11.9,1,1, -0.053, 10511.085, 346.216, 52768.733 23/03/20,04:55:51,08,09,1, 11.9,1,1, -0.053, 10506.982, 345.699, 52761.106 23/03/20,04:55:51,09,09,1, 11.9,1,1, -0.053, 10508.145, 346.470, 52769.252 23/03/20,04:55:51,10,09,1, 11.9,1,1, -0.053, 10511.060, 345.905, 52766.041 23/03/20,04:55:51,11,09,1, 11.9,1,1, -0.053, 10506.225, 345.827, 52762.737 23/03/20,04:55:51,12,09,1, 11.9,1,1, -0.053, 10510.194, 346.274, 52770.342 23/03/20,04:55:51,13,09,1, 11.9,1,1, -0.053, 10508.988, 345.480, 52762.230 23/03/20,04:55:51,14,09,1, 11.9,1,1, -0.053, 10506.119, 346.142, 52765.530 23/03/20,04:55:51,15,09,1, 11.9,1,1, -0.053, 10510.917, 346.183, 52768.676 23/03/20,04:55:51,16,09,1, 11.9,1,1, -0.053, 10506.959, 345.754, 52761.211 23/03/20,04:55:51,17,09,1, 11.9,1,1, -0.053, 10508.171, 346.504, 52769.318 23/03/20,04:55:51,18,09,1, 11.9,1,1, -0.053, 10511.027, 345.900, 52765.901 23/03/20,04:55:51,19,09,1, 11.9,1,1, -0.053, 10506.213, 345.792, 52762.792 23/03/20,04:55:52,00,09,1, 11.9,1,1, -0.050, 10506.207, 345.792, 52762.792 23/03/20,04:55:52,01,09,1, 11.9,1,1, -0.050, 10509.186, 346.488, 52770.149 23/03/20,04:55:52,02,09,1, 11.9,1,1, -0.050, 10510.347, 345.707, 52764.458 23/03/20,04:55:52,03,09,1, 11.9,1,1, -0.050, 10506.070, 345.914, 52763.816 23/03/20,04:55:52,04,09,1, 11.9,1,1, -0.050, 10510.435, 346.184, 52769.663 23/03/20,04:55:52,05,09,1, 11.9,1,1, -0.050, 10507.854, 345.635, 52761.349 23/03/20,04:55:52,06,09,1, 11.9,1,1, -0.050, 10506.769, 346.356, 52767.200 23/03/20,04:55:52,07,09,1, 11.9,1,1, -0.050, 10510.995, 346.166, 52767.683 23/03/20,04:55:52,08,09,1, 11.9,1,1, -0.050, 10506.550, 345.818, 52761.895 23/03/20,04:55:52,09,09,1, 11.9,1,1, -0.050, 10509.207, 346.489, 52770.166 23/03/20,04:55:52,10,09,1, 11.9,1,1, -0.050, 10510.251, 345.690, 52764.283 23/03/20,04:55:52,11,09,1, 11.9,1,1, -0.050, 10506.028, 345.911, 52763.991 23/03/20,04:55:52,12,09,1, 11.9,1,1, -0.050, 10510.493, 346.250, 52769.588 23/03/20,04:55:52,13,09,1, 11.9,1,1, -0.050, 10507.763, 345.594, 52761.366 23/03/20,04:55:52,14,09,1, 11.9,1,1, -0.050, 10506.808, 346.395, 52767.388 23/03/20,04:55:52,15,09,1, 11.9,1,1, -0.050, 10511.003, 346.143, 52767.548 23/03/20,04:55:52,16,09,1, 11.9,1,1, -0.050, 10506.537, 345.854, 52761.969 23/03/20,04:55:52,17,09,1, 11.9,1,1, -0.050, 10509.295, 346.479, 52770.274 23/03/20,04:55:52,18,09,1, 11.9,1,1, -0.050, 10510.140, 345.697, 52764.130 23/03/20,04:55:52,19,09,1, 11.9,1,1, -0.050, 10506.111, 345.923, 52764.066 23/03/20,04:55:53,00,09,1, 11.8,1,1, -0.052, 10506.107, 345.923, 52764.066 23/03/20,04:55:53,01,09,1, 11.8,1,1, -0.052, 10509.874, 346.323, 52770.478 23/03/20,04:55:53,02,09,1, 11.8,1,1, -0.052, 10509.352, 345.547, 52762.745 23/03/20,04:55:53,03,09,1, 11.8,1,1, -0.052, 10505.927, 346.058, 52765.055 23/03/20,04:55:53,04,09,1, 11.8,1,1, -0.052, 10510.703, 346.201, 52769.042 23/03/20,04:55:53,05,09,1, 11.8,1,1, -0.052, 10507.011, 345.752, 52761.083 23/03/20,04:55:53,06,09,1, 11.8,1,1, -0.052, 10507.687, 346.521, 52768.851 23/03/20,04:55:53,07,09,1, 11.8,1,1, -0.052, 10511.009, 346.005, 52766.520 23/03/20,04:55:53,08,09,1, 11.8,1,1, -0.052, 10506.231, 345.870, 52762.559 23/03/20,04:55:53,09,09,1, 11.8,1,1, -0.052, 10509.952, 346.359, 52770.459 23/03/20,04:55:53,10,09,1, 11.8,1,1, -0.052, 10509.182, 345.520, 52762.612 23/03/20,04:55:53,11,09,1, 11.8,1,1, -0.052, 10505.928, 346.092, 52765.166 23/03/20,04:55:53,12,09,1, 11.8,1,1, -0.052, 10510.736, 346.185, 52768.893 23/03/20,04:55:53,13,09,1, 11.8,1,1, -0.052, 10506.938, 345.754, 52761.145 23/03/20,04:55:53,14,09,1, 11.8,1,1, -0.052, 10507.748, 346.515, 52769.038 23/03/20,04:55:53,15,09,1, 11.8,1,1, -0.052, 10510.964, 345.983, 52766.348 23/03/20,04:55:53,16,09,1, 11.8,1,1, -0.052, 10506.177, 345.871, 52762.649 23/03/20,04:55:53,17,09,1, 11.8,1,1, -0.052, 10509.971, 346.347, 52770.488 23/03/20,04:55:53,18,09,1, 11.8,1,1, -0.052, 10509.103, 345.494, 52762.539 23/03/20,04:55:53,19,09,1, 11.8,1,1, -0.052, 10505.945, 346.103, 52765.377 23/03/20,04:55:54,00,10,1, 11.9,1,1, -0.054, 10505.940, 346.103, 52765.377 23/03/20,04:55:54,01,10,1, 11.9,1,1, -0.054, 10510.289, 346.323, 52769.961 23/03/20,04:55:54,02,10,1, 11.9,1,1, -0.054, 10507.973, 345.611, 52761.572 23/03/20,04:55:54,03,10,1, 11.9,1,1, -0.054, 10506.390, 346.356, 52766.696 23/03/20,04:55:54,04,10,1, 11.9,1,1, -0.054, 10510.828, 346.246, 52767.947 23/03/20,04:55:54,05,10,1, 11.9,1,1, -0.054, 10506.481, 345.898, 52761.656 23/03/20,04:55:54,06,10,1, 11.9,1,1, -0.054, 10508.868, 346.603, 52770.048 23/03/20,04:55:54,07,10,1, 11.9,1,1, -0.054, 10510.380, 345.824, 52764.701 23/03/20,04:55:54,08,10,1, 11.9,1,1, -0.054, 10505.930, 345.989, 52763.635 23/03/20,04:55:54,09,10,1, 11.9,1,1, -0.054, 10510.381, 346.290, 52770.026 23/03/20,04:55:54,10,10,1, 11.9,1,1, -0.054, 10507.566, 345.682, 52761.607 23/03/20,04:55:54,11,10,1, 11.9,1,1, -0.054, 10506.799, 346.456, 52767.357 23/03/20,04:55:54,12,10,1, 11.9,1,1, -0.054, 10510.581, 346.173, 52767.208 23/03/20,04:55:54,13,10,1, 11.9,1,1, -0.054, 10506.435, 346.005, 52762.276 23/03/20,04:55:54,14,10,1, 11.9,1,1, -0.054, 10509.193, 346.525, 52770.070 23/03/20,04:55:54,15,10,1, 11.9,1,1, -0.054, 10509.901, 345.767, 52764.260 23/03/20,04:55:54,16,10,1, 11.9,1,1, -0.054, 10506.154, 346.067, 52764.434 23/03/20,04:55:54,17,10,1, 11.9,1,1, -0.054, 10510.314, 346.197, 52769.286 23/03/20,04:55:54,18,10,1, 11.9,1,1, -0.054, 10507.531, 345.681, 52761.490 23/03/20,04:55:54,19,10,1, 11.9,1,1, -0.054, 10506.867, 346.527, 52767.530 23/03/20,04:55:55,00,10,1, 11.9,1,1, -0.055, 10506.866, 346.527, 52767.530 23/03/20,04:55:55,01,10,1, 11.9,1,1, -0.055, 10510.428, 346.227, 52768.625 23/03/20,04:55:55,02,10,1, 11.9,1,1, -0.055, 10506.826, 345.830, 52761.283 23/03/20,04:55:55,03,10,1, 11.9,1,1, -0.055, 10507.623, 346.621, 52768.737 23/03/20,04:55:55,04,10,1, 11.9,1,1, -0.055, 10510.573, 346.034, 52766.131 23/03/20,04:55:55,05,10,1, 11.9,1,1, -0.055, 10506.219, 346.048, 52762.948 23/03/20,04:55:55,06,10,1, 11.9,1,1, -0.055, 10509.853, 346.427, 52770.242 23/03/20,04:55:55,07,10,1, 11.9,1,1, -0.055, 10508.903, 345.657, 52762.659 23/03/20,04:55:55,08,10,1, 11.9,1,1, -0.055, 10506.072, 346.217, 52765.404 23/03/20,04:55:55,09,10,1, 11.9,1,1, -0.055, 10510.442, 346.200, 52768.489 23/03/20,04:55:55,10,10,1, 11.9,1,1, -0.055, 10506.703, 345.838, 52761.311 23/03/20,04:55:55,11,10,1, 11.9,1,1, -0.055, 10507.784, 346.581, 52768.892 23/03/20,04:55:55,12,10,1, 11.9,1,1, -0.055, 10510.530, 346.053, 52766.002 23/03/20,04:55:55,13,10,1, 11.9,1,1, -0.055, 10506.219, 346.079, 52763.060 23/03/20,04:55:55,14,10,1, 11.9,1,1, -0.055, 10509.856, 346.424, 52770.085 23/03/20,04:55:55,15,10,1, 11.9,1,1, -0.055, 10508.798, 345.638, 52762.614 23/03/20,04:55:55,16,10,1, 11.9,1,1, -0.055, 10506.039, 346.274, 52765.598 23/03/20,04:55:55,17,10,1, 11.9,1,1, -0.055, 10510.451, 346.184, 52768.391 23/03/20,04:55:55,18,10,1, 11.9,1,1, -0.055, 10506.732, 345.896, 52761.451 23/03/20,04:55:55,19,10,1, 11.9,1,1, -0.055, 10507.889, 346.613, 52769.045 23/03/20,04:55:56,00,10,1, 11.8,1,1, -0.056, 10507.884, 346.613, 52769.045 23/03/20,04:55:56,01,10,1, 11.8,1,1, -0.056, 10509.848, 346.165, 52766.957 23/03/20,04:55:56,02,10,1, 11.8,1,1, -0.056, 10506.878, 346.159, 52763.088 23/03/20,04:55:56,03,10,1, 11.8,1,1, -0.056, 10508.743, 346.468, 52768.860 23/03/20,04:55:56,04,10,1, 11.8,1,1, -0.056, 10509.629, 345.916, 52764.914 23/03/20,04:55:56,05,10,1, 11.8,1,1, -0.056, 10506.725, 346.170, 52764.621 23/03/20,04:55:56,06,10,1, 11.8,1,1, -0.056, 10509.682, 346.115, 52768.439 23/03/20,04:55:56,07,10,1, 11.8,1,1, -0.056, 10507.746, 345.901, 52762.575 23/03/20,04:55:56,08,10,1, 11.8,1,1, -0.056, 10506.961, 346.396, 52766.741 23/03/20,04:55:56,09,10,1, 11.8,1,1, -0.056, 10509.850, 346.193, 52766.905 23/03/20,04:55:56,10,10,1, 11.8,1,1, -0.056, 10506.884, 346.237, 52763.212 23/03/20,04:55:56,11,10,1, 11.8,1,1, -0.056, 10508.833, 346.514, 52768.912 23/03/20,04:55:56,12,10,1, 11.8,1,1, -0.056, 10509.515, 345.947, 52764.790 23/03/20,04:55:56,13,10,1, 11.8,1,1, -0.056, 10506.672, 346.144, 52764.706 23/03/20,04:55:56,14,10,1, 11.8,1,1, -0.056, 10509.643, 346.120, 52768.329 23/03/20,04:55:56,15,10,1, 11.8,1,1, -0.056, 10507.641, 345.880, 52762.626 23/03/20,04:55:56,16,10,1, 11.8,1,1, -0.056, 10506.974, 346.417, 52766.843 23/03/20,04:55:56,17,10,1, 11.8,1,1, -0.056, 10509.884, 346.203, 52766.866 23/03/20,04:55:56,18,10,1, 11.8,1,1, -0.056, 10506.855, 346.210, 52763.213 23/03/20,04:55:56,19,10,1, 11.8,1,1, -0.056, 10508.909, 346.464, 52769.006 23/03/20,04:55:57,00,10,1, 11.9,1,1, -0.049, 10508.902, 346.464, 52769.006 23/03/20,04:55:57,01,10,1, 11.9,1,1, -0.049, 10509.946, 346.165, 52766.223 23/03/20,04:55:57,02,10,1, 11.9,1,1, -0.049, 10506.751, 346.216, 52763.662 23/03/20,04:55:57,03,10,1, 11.9,1,1, -0.049, 10509.314, 346.348, 52768.980 23/03/20,04:55:57,04,10,1, 11.9,1,1, -0.049, 10508.811, 345.877, 52763.625 23/03/20,04:55:57,05,10,1, 11.9,1,1, -0.049, 10506.505, 346.234, 52765.350 23/03/20,04:55:57,06,10,1, 11.9,1,1, -0.049, 10509.695, 346.225, 52767.794 23/03/20,04:55:57,07,10,1, 11.9,1,1, -0.049, 10507.099, 346.052, 52762.599 23/03/20,04:55:57,08,10,1, 11.9,1,1, -0.049, 10507.746, 346.489, 52767.579 23/03/20,04:55:57,09,10,1, 11.9,1,1, -0.049, 10509.476, 346.132, 52765.964 23/03/20,04:55:57,10,10,1, 11.9,1,1, -0.049, 10507.098, 346.306, 52764.351 23/03/20,04:55:57,11,10,1, 11.9,1,1, -0.049, 10509.021, 346.227, 52768.080 23/03/20,04:55:57,12,10,1, 11.9,1,1, -0.049, 10508.659, 345.990, 52764.302 23/03/20,04:55:57,13,10,1, 11.9,1,1, -0.049, 10507.020, 346.281, 52765.645 23/03/20,04:55:57,14,10,1, 11.9,1,1, -0.049, 10509.269, 346.123, 52767.097 23/03/20,04:55:57,15,10,1, 11.9,1,1, -0.049, 10507.421, 346.210, 52763.558 23/03/20,04:55:57,16,10,1, 11.9,1,1, -0.049, 10507.791, 346.394, 52767.284 23/03/20,04:55:57,17,10,1, 11.9,1,1, -0.049, 10509.418, 346.151, 52766.026 23/03/20,04:55:57,18,10,1, 11.9,1,1, -0.049, 10507.163, 346.293, 52764.500 23/03/20,04:55:57,19,10,1, 11.9,1,1, -0.049, 10508.945, 346.183, 52768.048 23/03/20,04:55:58,00,10,1, 11.8,1,1, -0.053, 10508.944, 346.183, 52768.048 23/03/20,04:55:58,01,10,1, 11.8,1,1, -0.053, 10509.330, 346.279, 52766.359 23/03/20,04:55:58,02,10,1, 11.8,1,1, -0.053, 10507.331, 346.251, 52764.454 23/03/20,04:55:58,03,10,1, 11.8,1,1, -0.053, 10508.513, 346.097, 52767.412 23/03/20,04:55:58,04,10,1, 11.8,1,1, -0.053, 10508.497, 346.256, 52764.739 23/03/20,04:55:58,05,10,1, 11.8,1,1, -0.053, 10506.997, 346.235, 52765.285 23/03/20,04:55:58,06,10,1, 11.8,1,1, -0.053, 10508.970, 346.286, 52767.108 23/03/20,04:55:58,07,10,1, 11.8,1,1, -0.053, 10507.794, 346.362, 52764.210 23/03/20,04:55:58,08,10,1, 11.8,1,1, -0.053, 10507.827, 346.225, 52766.924 23/03/20,04:55:58,09,10,1, 11.8,1,1, -0.053, 10509.271, 346.263, 52766.238 23/03/20,04:55:58,10,10,1, 11.8,1,1, -0.053, 10507.310, 346.208, 52764.450 23/03/20,04:55:58,11,10,1, 11.8,1,1, -0.053, 10508.536, 346.190, 52767.425 23/03/20,04:55:58,12,10,1, 11.8,1,1, -0.053, 10508.437, 346.217, 52764.672 23/03/20,04:55:58,13,10,1, 11.8,1,1, -0.053, 10506.997, 346.237, 52765.387 23/03/20,04:55:58,14,10,1, 11.8,1,1, -0.053, 10508.981, 346.274, 52767.196 23/03/20,04:55:58,15,10,1, 11.8,1,1, -0.053, 10507.756, 346.352, 52764.230 23/03/20,04:55:58,16,10,1, 11.8,1,1, -0.053, 10507.881, 346.255, 52766.932 23/03/20,04:55:58,17,10,1, 11.8,1,1, -0.053, 10509.316, 346.307, 52766.204 23/03/20,04:55:58,18,10,1, 11.8,1,1, -0.053, 10507.270, 346.249, 52764.455 23/03/20,04:55:58,19,10,1, 11.8,1,1, -0.053, 10508.552, 346.114, 52767.421 23/03/20,04:55:59,00,09,1, 11.9,1,1, -0.051, 10508.552, 346.114, 52767.421 23/03/20,04:55:59,01,09,1, 11.9,1,1, -0.051, 10509.101, 346.224, 52765.676 23/03/20,04:55:59,02,09,1, 11.9,1,1, -0.051, 10506.932, 346.239, 52764.550 23/03/20,04:55:59,03,09,1, 11.9,1,1, -0.051, 10508.698, 346.219, 52767.405 23/03/20,04:55:59,04,09,1, 11.9,1,1, -0.051, 10508.059, 346.293, 52764.241 23/03/20,04:55:59,05,09,1, 11.9,1,1, -0.051, 10507.110, 346.292, 52766.023 23/03/20,04:55:59,06,09,1, 11.9,1,1, -0.051, 10509.282, 346.351, 52767.074 23/03/20,04:55:59,07,09,1, 11.9,1,1, -0.051, 10507.518, 346.347, 52764.284 23/03/20,04:55:59,08,09,1, 11.9,1,1, -0.051, 10508.191, 346.254, 52767.354 23/03/20,04:55:59,09,09,1, 11.9,1,1, -0.051, 10509.088, 346.252, 52765.584 23/03/20,04:55:59,10,09,1, 11.9,1,1, -0.051, 10506.899, 346.219, 52764.653 23/03/20,04:55:59,11,09,1, 11.9,1,1, -0.051, 10508.718, 346.295, 52767.417 23/03/20,04:55:59,12,09,1, 11.9,1,1, -0.051, 10507.948, 346.342, 52764.163 23/03/20,04:55:59,13,09,1, 11.9,1,1, -0.051, 10507.118, 346.290, 52766.101 23/03/20,04:55:59,14,09,1, 11.9,1,1, -0.051, 10509.238, 346.341, 52767.020 23/03/20,04:55:59,15,09,1, 11.9,1,1, -0.051, 10507.469, 346.351, 52764.248 23/03/20,04:55:59,16,09,1, 11.9,1,1, -0.051, 10508.209, 346.214, 52767.430 23/03/20,04:55:59,17,09,1, 11.9,1,1, -0.051, 10508.938, 346.305, 52765.499 23/03/20,04:55:59,18,09,1, 11.9,1,1, -0.051, 10506.872, 346.184, 52764.679 23/03/20,04:55:59,19,09,1, 11.9,1,1, -0.051, 10508.697, 346.267, 52767.419 23/03/20,04:56:00,00,10,1, 11.9,1,1, -0.053, 10508.693, 346.267, 52767.419 23/03/20,04:56:00,01,10,1, 11.9,1,1, -0.053, 10508.482, 346.307, 52764.902 23/03/20,04:56:00,02,10,1, 11.9,1,1, -0.053, 10506.841, 346.302, 52765.202 23/03/20,04:56:00,03,10,1, 11.9,1,1, -0.053, 10508.778, 346.329, 52767.203 23/03/20,04:56:00,04,10,1, 11.9,1,1, -0.053, 10507.682, 346.442, 52764.247 23/03/20,04:56:00,05,10,1, 11.9,1,1, -0.053, 10507.576, 346.378, 52766.806 23/03/20,04:56:00,06,10,1, 11.9,1,1, -0.053, 10509.227, 346.340, 52766.403 23/03/20,04:56:00,07,10,1, 11.9,1,1, -0.053, 10507.194, 346.339, 52764.311 23/03/20,04:56:00,08,10,1, 11.9,1,1, -0.053, 10508.576, 346.285, 52767.958 23/03/20,04:56:00,09,10,1, 11.9,1,1, -0.053, 10508.347, 346.157, 52764.102 23/03/20,04:56:00,10,10,1, 11.9,1,1, -0.053, 10506.439, 346.413, 52765.329 23/03/20,04:56:00,11,10,1, 11.9,1,1, -0.053, 10509.333, 346.439, 52767.628 23/03/20,04:56:00,12,10,1, 11.9,1,1, -0.053, 10507.198, 346.305, 52763.351 23/03/20,04:56:00,13,10,1, 11.9,1,1, -0.053, 10507.845, 346.514, 52767.929 23/03/20,04:56:00,14,10,1, 11.9,1,1, -0.053, 10509.699, 346.288, 52766.189 23/03/20,04:56:00,15,10,1, 11.9,1,1, -0.053, 10506.682, 346.217, 52763.978 23/03/20,04:56:00,16,10,1, 11.9,1,1, -0.053, 10508.894, 346.306, 52768.331 23/03/20,04:56:00,17,10,1, 11.9,1,1, -0.053, 10508.198, 346.193, 52763.706 23/03/20,04:56:00,18,10,1, 11.9,1,1, -0.053, 10506.379, 346.347, 52765.464 23/03/20,04:56:00,19,10,1, 11.9,1,1, -0.053, 10509.365, 346.430, 52767.574 23/03/20,04:56:01,00,10,1, 11.9,1,1, -0.054, 10509.361, 346.430, 52767.574 23/03/20,04:56:01,01,10,1, 11.9,1,1, -0.054, 10507.720, 346.237, 52763.237 23/03/20,04:56:01,02,10,1, 11.9,1,1, -0.054, 10506.623, 346.526, 52766.278 23/03/20,04:56:01,03,10,1, 11.9,1,1, -0.054, 10509.664, 346.520, 52767.419 23/03/20,04:56:01,04,10,1, 11.9,1,1, -0.054, 10507.020, 346.386, 52763.460 23/03/20,04:56:01,05,10,1, 11.9,1,1, -0.054, 10508.296, 346.502, 52768.435 23/03/20,04:56:01,06,10,1, 11.9,1,1, -0.054, 10509.357, 346.204, 52765.243 23/03/20,04:56:01,07,10,1, 11.9,1,1, -0.054, 10506.287, 346.274, 52764.200 23/03/20,04:56:01,08,10,1, 11.9,1,1, -0.054, 10508.959, 346.358, 52768.132 23/03/20,04:56:01,09,10,1, 11.9,1,1, -0.054, 10507.629, 346.239, 52763.167 23/03/20,04:56:01,10,10,1, 11.9,1,1, -0.054, 10506.685, 346.536, 52766.441 23/03/20,04:56:01,11,10,1, 11.9,1,1, -0.054, 10509.664, 346.476, 52767.386 23/03/20,04:56:01,12,10,1, 11.9,1,1, -0.054, 10506.998, 346.374, 52763.464 23/03/20,04:56:01,13,10,1, 11.9,1,1, -0.054, 10508.355, 346.478, 52768.485 23/03/20,04:56:01,14,10,1, 11.9,1,1, -0.054, 10509.249, 346.196, 52765.097 23/03/20,04:56:01,15,10,1, 11.9,1,1, -0.054, 10506.321, 346.274, 52764.245 23/03/20,04:56:01,16,10,1, 11.9,1,1, -0.054, 10509.021, 346.406, 52768.170 23/03/20,04:56:01,17,10,1, 11.9,1,1, -0.054, 10507.589, 346.257, 52763.211 23/03/20,04:56:01,18,10,1, 11.9,1,1, -0.054, 10506.721, 346.568, 52766.571 23/03/20,04:56:01,19,10,1, 11.9,1,1, -0.054, 10509.682, 346.543, 52767.312 23/03/20,04:56:02,00,10,1, 11.8,1,1, -0.051, 10509.678, 346.543, 52767.312 23/03/20,04:56:02,01,10,1, 11.8,1,1, -0.051, 10507.261, 346.441, 52763.259 23/03/20,04:56:02,02,10,1, 11.8,1,1, -0.051, 10507.354, 346.630, 52767.445 23/03/20,04:56:02,03,10,1, 11.8,1,1, -0.051, 10509.673, 346.486, 52766.703 23/03/20,04:56:02,04,10,1, 11.8,1,1, -0.051, 10506.825, 346.351, 52763.915 23/03/20,04:56:02,05,10,1, 11.8,1,1, -0.051, 10508.676, 346.419, 52768.480 23/03/20,04:56:02,06,10,1, 11.8,1,1, -0.051, 10508.564, 346.229, 52764.184 23/03/20,04:56:02,07,10,1, 11.8,1,1, -0.051, 10506.216, 346.405, 52765.046 23/03/20,04:56:02,08,10,1, 11.8,1,1, -0.051, 10509.158, 346.483, 52767.770 23/03/20,04:56:02,09,10,1, 11.8,1,1, -0.051, 10507.176, 346.470, 52763.200 23/03/20,04:56:02,10,10,1, 11.8,1,1, -0.051, 10507.402, 346.658, 52767.533 23/03/20,04:56:02,11,10,1, 11.8,1,1, -0.051, 10509.699, 346.445, 52766.628 23/03/20,04:56:02,12,10,1, 11.8,1,1, -0.051, 10506.744, 346.373, 52763.847 23/03/20,04:56:02,13,10,1, 11.8,1,1, -0.051, 10508.698, 346.415, 52768.413 23/03/20,04:56:02,14,10,1, 11.8,1,1, -0.051, 10508.451, 346.193, 52764.024 23/03/20,04:56:02,15,10,1, 11.8,1,1, -0.051, 10506.227, 346.394, 52765.096 23/03/20,04:56:02,16,10,1, 11.8,1,1, -0.051, 10509.179, 346.507, 52767.822 23/03/20,04:56:02,17,10,1, 11.8,1,1, -0.051, 10507.190, 346.457, 52763.249 23/03/20,04:56:02,18,10,1, 11.8,1,1, -0.051, 10507.469, 346.660, 52767.691 23/03/20,04:56:02,19,10,1, 11.8,1,1, -0.051, 10509.668, 346.476, 52766.476 23/03/20,04:56:03,00,10,1, 11.8,1,1, -0.052, 10509.661, 346.476, 52766.476 23/03/20,04:56:03,01,10,1, 11.8,1,1, -0.052, 10506.985, 346.425, 52763.311 23/03/20,04:56:03,02,10,1, 11.8,1,1, -0.052, 10507.998, 346.620, 52768.242 23/03/20,04:56:03,03,10,1, 11.8,1,1, -0.052, 10509.453, 346.378, 52765.752 23/03/20,04:56:03,04,10,1, 11.8,1,1, -0.052, 10506.356, 346.314, 52764.047 23/03/20,04:56:03,05,10,1, 11.8,1,1, -0.052, 10508.814, 346.458, 52768.336 23/03/20,04:56:03,06,10,1, 11.8,1,1, -0.052, 10507.824, 346.255, 52763.422 23/03/20,04:56:03,07,10,1, 11.8,1,1, -0.052, 10506.405, 346.537, 52765.938 23/03/20,04:56:03,08,10,1, 11.8,1,1, -0.052, 10509.458, 346.545, 52767.523 23/03/20,04:56:03,09,10,1, 11.8,1,1, -0.052, 10506.983, 346.457, 52763.347 23/03/20,04:56:03,10,10,1, 11.8,1,1, -0.052, 10508.069, 346.622, 52768.319 23/03/20,04:56:03,11,10,1, 11.8,1,1, -0.052, 10509.422, 346.334, 52765.603 23/03/20,04:56:03,12,10,1, 11.8,1,1, -0.052, 10506.292, 346.348, 52764.140 23/03/20,04:56:03,13,10,1, 11.8,1,1, -0.052, 10508.837, 346.424, 52768.271 23/03/20,04:56:03,14,10,1, 11.8,1,1, -0.052, 10507.740, 346.311, 52763.323 23/03/20,04:56:03,15,10,1, 11.8,1,1, -0.052, 10506.370, 346.556, 52766.125 23/03/20,04:56:03,16,10,1, 11.8,1,1, -0.052, 10509.511, 346.564, 52767.577 23/03/20,04:56:03,17,10,1, 11.8,1,1, -0.052, 10506.946, 346.464, 52763.367 23/03/20,04:56:03,18,10,1, 11.8,1,1, -0.052, 10508.104, 346.632, 52768.427 23/03/20,04:56:03,19,10,1, 11.8,1,1, -0.052, 10509.372, 346.296, 52765.521 23/03/20,04:56:04,00,10,1, 11.9,1,1, -0.051, 10509.369, 346.296, 52765.521 23/03/20,04:56:04,01,10,1, 11.9,1,1, -0.051, 10506.769, 346.439, 52763.587 23/03/20,04:56:04,02,10,1, 11.9,1,1, -0.051, 10508.437, 346.561, 52768.591 23/03/20,04:56:04,03,10,1, 11.9,1,1, -0.051, 10508.832, 346.256, 52764.684 23/03/20,04:56:04,04,10,1, 11.9,1,1, -0.051, 10506.039, 346.401, 52764.475 23/03/20,04:56:04,05,10,1, 11.9,1,1, -0.051, 10508.958, 346.558, 52768.142 23/03/20,04:56:04,06,10,1, 11.9,1,1, -0.051, 10507.313, 346.433, 52763.155 23/03/20,04:56:04,07,10,1, 11.9,1,1, -0.051, 10506.897, 346.717, 52767.076 23/03/20,04:56:04,08,10,1, 11.9,1,1, -0.051, 10509.659, 346.558, 52767.142 23/03/20,04:56:04,09,10,1, 11.9,1,1, -0.051, 10506.767, 346.410, 52763.626 23/03/20,04:56:04,10,10,1, 11.9,1,1, -0.051, 10508.448, 346.545, 52768.555 23/03/20,04:56:04,11,10,1, 11.9,1,1, -0.051, 10508.785, 346.278, 52764.522 23/03/20,04:56:04,12,10,1, 11.9,1,1, -0.051, 10506.065, 346.361, 52764.561 23/03/20,04:56:04,13,10,1, 11.9,1,1, -0.051, 10509.018, 346.587, 52768.111 23/03/20,04:56:04,14,10,1, 11.9,1,1, -0.051, 10507.297, 346.431, 52763.052 23/03/20,04:56:04,15,10,1, 11.9,1,1, -0.051, 10506.944, 346.709, 52767.158 23/03/20,04:56:04,16,10,1, 11.9,1,1, -0.051, 10509.689, 346.540, 52767.025 23/03/20,04:56:04,17,10,1, 11.9,1,1, -0.051, 10506.743, 346.405, 52763.571 23/03/20,04:56:04,18,10,1, 11.9,1,1, -0.051, 10508.509, 346.517, 52768.593 23/03/20,04:56:04,19,10,1, 11.9,1,1, -0.051, 10508.711, 346.311, 52764.435 23/03/20,04:56:05,00,10,1, 11.9,1,1, -0.051, 10508.710, 346.311, 52764.435 23/03/20,04:56:05,01,10,1, 11.9,1,1, -0.051, 10506.401, 346.403, 52763.706 23/03/20,04:56:05,02,10,1, 11.9,1,1, -0.051, 10508.664, 346.565, 52768.707 23/03/20,04:56:05,03,10,1, 11.9,1,1, -0.051, 10508.098, 346.353, 52763.646 23/03/20,04:56:05,04,10,1, 11.9,1,1, -0.051, 10506.011, 346.582, 52765.391 23/03/20,04:56:05,05,10,1, 11.9,1,1, -0.051, 10509.301, 346.681, 52768.017 23/03/20,04:56:05,06,10,1, 11.9,1,1, -0.051, 10507.015, 346.521, 52763.096 23/03/20,04:56:05,07,10,1, 11.9,1,1, -0.051, 10507.579, 346.743, 52768.110 23/03/20,04:56:05,08,10,1, 11.9,1,1, -0.051, 10509.625, 346.511, 52766.308 23/03/20,04:56:05,09,10,1, 11.9,1,1, -0.051, 10506.337, 346.372, 52763.738 23/03/20,04:56:05,10,10,1, 11.9,1,1, -0.051, 10508.704, 346.520, 52768.586 23/03/20,04:56:05,11,10,1, 11.9,1,1, -0.051, 10508.051, 346.353, 52763.587 23/03/20,04:56:05,12,10,1, 11.9,1,1, -0.051, 10506.064, 346.551, 52765.419 23/03/20,04:56:05,13,10,1, 11.9,1,1, -0.051, 10509.380, 346.677, 52767.963 23/03/20,04:56:05,14,10,1, 11.9,1,1, -0.051, 10506.967, 346.527, 52763.088 23/03/20,04:56:05,15,10,1, 11.9,1,1, -0.051, 10507.662, 346.774, 52768.131 23/03/20,04:56:05,16,10,1, 11.9,1,1, -0.051, 10509.650, 346.511, 52766.213 23/03/20,04:56:05,17,10,1, 11.9,1,1, -0.051, 10506.337, 346.359, 52763.727 23/03/20,04:56:05,18,10,1, 11.9,1,1, -0.051, 10508.707, 346.565, 52768.631 23/03/20,04:56:05,19,10,1, 11.9,1,1, -0.051, 10508.052, 346.350, 52763.562 23/03/20,04:56:06,00,10,1, 11.9,1,1, -0.051, 10508.051, 346.350, 52763.562 23/03/20,04:56:06,01,10,1, 11.9,1,1, -0.051, 10505.560, 346.452, 52764.027 23/03/20,04:56:06,02,10,1, 11.9,1,1, -0.051, 10509.378, 346.709, 52769.230 23/03/20,04:56:06,03,10,1, 11.9,1,1, -0.051, 10507.203, 346.265, 52762.116 23/03/20,04:56:06,04,10,1, 11.9,1,1, -0.051, 10506.271, 346.837, 52767.144 23/03/20,04:56:06,05,10,1, 11.9,1,1, -0.051, 10510.066, 346.711, 52767.629 23/03/20,04:56:06,06,10,1, 11.9,1,1, -0.051, 10506.229, 346.409, 52762.581 23/03/20,04:56:06,07,10,1, 11.9,1,1, -0.051, 10508.457, 346.848, 52769.587 23/03/20,04:56:06,08,10,1, 11.9,1,1, -0.051, 10509.276, 346.315, 52764.542 23/03/20,04:56:06,09,10,1, 11.9,1,1, -0.051, 10505.537, 346.443, 52764.097 23/03/20,04:56:06,10,10,1, 11.9,1,1, -0.051, 10509.405, 346.732, 52769.103 23/03/20,04:56:06,11,10,1, 11.9,1,1, -0.051, 10507.160, 346.334, 52762.081 23/03/20,04:56:06,12,10,1, 11.9,1,1, -0.051, 10506.363, 346.874, 52767.306 23/03/20,04:56:06,13,10,1, 11.9,1,1, -0.051, 10510.063, 346.720, 52767.588 23/03/20,04:56:06,14,10,1, 11.9,1,1, -0.051, 10506.184, 346.434, 52762.691 23/03/20,04:56:06,15,10,1, 11.9,1,1, -0.051, 10508.450, 346.829, 52769.616 23/03/20,04:56:06,16,10,1, 11.9,1,1, -0.051, 10509.204, 346.276, 52764.400 23/03/20,04:56:06,17,10,1, 11.9,1,1, -0.051, 10505.554, 346.440, 52764.192 23/03/20,04:56:06,18,10,1, 11.9,1,1, -0.051, 10509.418, 346.731, 52769.006 23/03/20,04:56:06,19,10,1, 11.9,1,1, -0.051, 10507.102, 346.315, 52762.084 23/03/20,04:56:07,00,10,1, 11.8,1,1, -0.053, 10507.100, 346.315, 52762.084 23/03/20,04:56:07,01,10,1, 11.8,1,1, -0.053, 10505.449, 346.550, 52764.945 23/03/20,04:56:07,02,10,1, 11.8,1,1, -0.053, 10509.647, 346.810, 52768.864 23/03/20,04:56:07,03,10,1, 11.8,1,1, -0.053, 10506.656, 346.387, 52762.049 23/03/20,04:56:07,04,10,1, 11.8,1,1, -0.053, 10507.100, 346.977, 52768.436 23/03/20,04:56:07,05,10,1, 11.8,1,1, -0.053, 10510.111, 346.581, 52766.734 23/03/20,04:56:07,06,10,1, 11.8,1,1, -0.053, 10505.948, 346.340, 52762.934 23/03/20,04:56:07,07,10,1, 11.8,1,1, -0.053, 10508.862, 346.763, 52769.801 23/03/20,04:56:07,08,10,1, 11.8,1,1, -0.053, 10508.457, 346.243, 52763.258 23/03/20,04:56:07,09,10,1, 11.8,1,1, -0.053, 10505.478, 346.544, 52765.036 23/03/20,04:56:07,10,10,1, 11.8,1,1, -0.053, 10509.690, 346.747, 52768.815 23/03/20,04:56:07,11,10,1, 11.8,1,1, -0.053, 10506.606, 346.385, 52761.962 23/03/20,04:56:07,12,10,1, 11.8,1,1, -0.053, 10507.163, 346.940, 52768.533 23/03/20,04:56:07,13,10,1, 11.8,1,1, -0.053, 10510.071, 346.609, 52766.589 23/03/20,04:56:07,14,10,1, 11.8,1,1, -0.053, 10505.853, 346.418, 52762.936 23/03/20,04:56:07,15,10,1, 11.8,1,1, -0.053, 10508.910, 346.804, 52769.702 23/03/20,04:56:07,16,10,1, 11.8,1,1, -0.053, 10508.362, 346.233, 52763.118 23/03/20,04:56:07,17,10,1, 11.8,1,1, -0.053, 10505.500, 346.592, 52765.160 23/03/20,04:56:07,18,10,1, 11.8,1,1, -0.053, 10509.690, 346.839, 52768.728 23/03/20,04:56:07,19,10,1, 11.8,1,1, -0.053, 10506.627, 346.434, 52762.060 23/03/20,04:56:08,00,10,1, 11.9,1,1, -0.050, 10506.624, 346.434, 52762.060 23/03/20,04:56:08,01,10,1, 11.9,1,1, -0.050, 10505.524, 346.738, 52765.901 23/03/20,04:56:08,02,10,1, 11.9,1,1, -0.050, 10510.097, 346.915, 52768.716 23/03/20,04:56:08,03,10,1, 11.9,1,1, -0.050, 10506.375, 346.384, 52761.822 23/03/20,04:56:08,04,10,1, 11.9,1,1, -0.050, 10507.709, 346.982, 52769.377 23/03/20,04:56:08,05,10,1, 11.9,1,1, -0.050, 10510.038, 346.448, 52765.760 23/03/20,04:56:08,06,10,1, 11.9,1,1, -0.050, 10505.347, 346.308, 52762.997 23/03/20,04:56:08,07,10,1, 11.9,1,1, -0.050, 10509.186, 346.883, 52769.919 23/03/20,04:56:08,08,10,1, 11.9,1,1, -0.050, 10507.758, 346.244, 52762.281 23/03/20,04:56:08,09,10,1, 11.9,1,1, -0.050, 10505.506, 346.772, 52766.074 23/03/20,04:56:08,10,10,1, 11.9,1,1, -0.050, 10510.158, 346.910, 52768.652 23/03/20,04:56:08,11,10,1, 11.9,1,1, -0.050, 10506.266, 346.380, 52761.745 23/03/20,04:56:08,12,10,1, 11.9,1,1, -0.050, 10507.803, 347.032, 52769.417 23/03/20,04:56:08,13,10,1, 11.9,1,1, -0.050, 10509.978, 346.484, 52765.624 23/03/20,04:56:08,14,10,1, 11.9,1,1, -0.050, 10505.335, 346.318, 52763.027 23/03/20,04:56:08,15,10,1, 11.9,1,1, -0.050, 10509.229, 346.857, 52769.903 23/03/20,04:56:08,16,10,1, 11.9,1,1, -0.050, 10507.673, 346.280, 52762.151 23/03/20,04:56:08,17,10,1, 11.9,1,1, -0.050, 10505.589, 346.782, 52766.147 23/03/20,04:56:08,18,10,1, 11.9,1,1, -0.050, 10510.183, 346.922, 52768.594 23/03/20,04:56:08,19,10,1, 11.9,1,1, -0.050, 10506.252, 346.432, 52761.838 23/03/20,04:56:09,00,10,1, 11.9,1,1, -0.050, 10506.248, 346.432, 52761.838 23/03/20,04:56:09,01,10,1, 11.9,1,1, -0.050, 10506.391, 347.078, 52768.331 23/03/20,04:56:09,02,10,1, 11.9,1,1, -0.050, 10510.441, 346.694, 52767.232 23/03/20,04:56:09,03,10,1, 11.9,1,1, -0.050, 10505.503, 346.436, 52762.127 23/03/20,04:56:09,04,10,1, 11.9,1,1, -0.050, 10508.981, 347.007, 52770.648 23/03/20,04:56:09,05,10,1, 11.9,1,1, -0.050, 10508.937, 346.146, 52763.286 23/03/20,04:56:09,06,10,1, 11.9,1,1, -0.050, 10505.027, 346.595, 52764.583 23/03/20,04:56:09,07,10,1, 11.9,1,1, -0.050, 10509.964, 346.789, 52769.565 23/03/20,04:56:09,08,10,1, 11.9,1,1, -0.050, 10506.404, 346.247, 52761.010 23/03/20,04:56:09,09,10,1, 11.9,1,1, -0.050, 10506.516, 347.091, 52768.522 23/03/20,04:56:09,10,10,1, 11.9,1,1, -0.050, 10510.411, 346.672, 52767.060 23/03/20,04:56:09,11,10,1, 11.9,1,1, -0.050, 10505.527, 346.438, 52762.231 23/03/20,04:56:09,12,10,1, 11.9,1,1, -0.050, 10508.958, 346.985, 52770.656 23/03/20,04:56:09,13,10,1, 11.9,1,1, -0.050, 10508.848, 346.182, 52763.184 23/03/20,04:56:09,14,10,1, 11.9,1,1, -0.050, 10505.054, 346.623, 52764.674 23/03/20,04:56:09,15,10,1, 11.9,1,1, -0.050, 10510.017, 346.864, 52769.471 23/03/20,04:56:09,16,10,1, 11.9,1,1, -0.050, 10506.416, 346.285, 52761.020 23/03/20,04:56:09,17,10,1, 11.9,1,1, -0.050, 10506.636, 347.110, 52768.587 23/03/20,04:56:09,18,10,1, 11.9,1,1, -0.050, 10510.410, 346.674, 52766.925 23/03/20,04:56:09,19,10,1, 11.9,1,1, -0.050, 10505.461, 346.416, 52762.259 23/03/20,04:56:10,00,10,1, 11.9,1,1, -0.052, 10505.456, 346.416, 52762.259 23/03/20,04:56:10,01,10,1, 11.9,1,1, -0.052, 10507.511, 347.173, 52769.578 23/03/20,04:56:10,02,10,1, 11.9,1,1, -0.052, 10510.061, 346.560, 52765.819 23/03/20,04:56:10,03,10,1, 11.9,1,1, -0.052, 10505.312, 346.486, 52762.998 23/03/20,04:56:10,04,10,1, 11.9,1,1, -0.052, 10509.357, 346.940, 52770.403 23/03/20,04:56:10,05,10,1, 11.9,1,1, -0.052, 10507.900, 346.168, 52762.048 23/03/20,04:56:10,06,10,1, 11.9,1,1, -0.052, 10505.281, 346.777, 52765.905 23/03/20,04:56:10,07,10,1, 11.9,1,1, -0.052, 10510.129, 346.858, 52768.677 23/03/20,04:56:10,08,10,1, 11.9,1,1, -0.052, 10505.929, 346.398, 52761.326 23/03/20,04:56:10,09,10,1, 11.9,1,1, -0.052, 10507.549, 347.149, 52769.738 23/03/20,04:56:10,10,10,1, 11.9,1,1, -0.052, 10510.016, 346.500, 52765.621 23/03/20,04:56:10,11,10,1, 11.9,1,1, -0.052, 10505.260, 346.472, 52763.052 23/03/20,04:56:10,12,10,1, 11.9,1,1, -0.052, 10509.451, 346.967, 52770.375 23/03/20,04:56:10,13,10,1, 11.9,1,1, -0.052, 10507.753, 346.164, 52761.928 23/03/20,04:56:10,14,10,1, 11.9,1,1, -0.052, 10505.369, 346.829, 52766.082 23/03/20,04:56:10,15,10,1, 11.9,1,1, -0.052, 10510.166, 346.818, 52768.567 23/03/20,04:56:10,16,10,1, 11.9,1,1, -0.052, 10505.957, 346.447, 52761.374 23/03/20,04:56:10,17,10,1, 11.9,1,1, -0.052, 10507.692, 347.183, 52769.724 23/03/20,04:56:10,18,10,1, 11.9,1,1, -0.052, 10510.024, 346.502, 52765.572 23/03/20,04:56:10,19,10,1, 11.9,1,1, -0.052, 10505.266, 346.485, 52763.178 23/03/20,04:56:11,00,10,1, 11.9,1,1, -0.052, 10505.264, 346.485, 52763.178 23/03/20,04:56:11,01,10,1, 11.9,1,1, -0.052, 10508.261, 347.107, 52770.358 23/03/20,04:56:11,02,10,1, 11.9,1,1, -0.052, 10509.620, 346.323, 52764.577 23/03/20,04:56:11,03,10,1, 11.9,1,1, -0.052, 10505.090, 346.516, 52763.694 23/03/20,04:56:11,04,10,1, 11.9,1,1, -0.052, 10509.691, 346.883, 52769.980 23/03/20,04:56:11,05,10,1, 11.9,1,1, -0.052, 10507.046, 346.192, 52761.312 23/03/20,04:56:11,06,10,1, 11.9,1,1, -0.052, 10505.818, 346.959, 52767.170 23/03/20,04:56:11,07,10,1, 11.9,1,1, -0.052, 10510.273, 346.820, 52767.941 23/03/20,04:56:11,08,10,1, 11.9,1,1, -0.052, 10505.673, 346.446, 52761.645 23/03/20,04:56:11,09,10,1, 11.9,1,1, -0.052, 10508.354, 347.094, 52770.377 23/03/20,04:56:11,10,10,1, 11.9,1,1, -0.052, 10509.487, 346.314, 52764.372 23/03/20,04:56:11,11,10,1, 11.9,1,1, -0.052, 10505.023, 346.536, 52763.779 23/03/20,04:56:11,12,10,1, 11.9,1,1, -0.052, 10509.691, 346.851, 52769.949 23/03/20,04:56:11,13,10,1, 11.9,1,1, -0.052, 10506.966, 346.165, 52761.290 23/03/20,04:56:11,14,10,1, 11.9,1,1, -0.052, 10505.859, 347.011, 52767.411 23/03/20,04:56:11,15,10,1, 11.9,1,1, -0.052, 10510.301, 346.823, 52767.880 23/03/20,04:56:11,16,10,1, 11.9,1,1, -0.052, 10505.614, 346.476, 52761.714 23/03/20,04:56:11,17,10,1, 11.9,1,1, -0.052, 10508.406, 347.110, 52770.461 23/03/20,04:56:11,18,10,1, 11.9,1,1, -0.052, 10509.439, 346.314, 52764.274 23/03/20,04:56:11,19,10,1, 11.9,1,1, -0.052, 10504.998, 346.511, 52763.786 23/03/20,04:56:12,00,10,1, 11.9,1,1, -0.049, 10504.997, 346.511, 52763.786 23/03/20,04:56:12,01,10,1, 11.9,1,1, -0.049, 10508.867, 347.020, 52770.511 23/03/20,04:56:12,02,10,1, 11.9,1,1, -0.049, 10508.725, 346.205, 52763.217 23/03/20,04:56:12,03,10,1, 11.9,1,1, -0.049, 10505.022, 346.642, 52764.694 23/03/20,04:56:12,04,10,1, 11.9,1,1, -0.049, 10509.843, 346.860, 52769.320 23/03/20,04:56:12,05,10,1, 11.9,1,1, -0.049, 10506.371, 346.337, 52761.207 23/03/20,04:56:12,06,10,1, 11.9,1,1, -0.049, 10506.561, 347.152, 52768.522 23/03/20,04:56:12,07,10,1, 11.9,1,1, -0.049, 10510.199, 346.708, 52766.972 23/03/20,04:56:12,08,10,1, 11.9,1,1, -0.049, 10505.465, 346.524, 52762.362 23/03/20,04:56:12,09,10,1, 11.9,1,1, -0.049, 10508.927, 347.007, 52770.484 23/03/20,04:56:12,10,10,1, 11.9,1,1, -0.049, 10508.698, 346.187, 52763.115 23/03/20,04:56:12,11,10,1, 11.9,1,1, -0.049, 10505.092, 346.658, 52764.858 23/03/20,04:56:12,12,10,1, 11.9,1,1, -0.049, 10509.796, 346.843, 52769.294 23/03/20,04:56:12,13,10,1, 11.9,1,1, -0.049, 10506.286, 346.331, 52761.244 23/03/20,04:56:12,14,10,1, 11.9,1,1, -0.049, 10506.606, 347.114, 52768.588 23/03/20,04:56:12,15,10,1, 11.9,1,1, -0.049, 10510.189, 346.667, 52766.892 23/03/20,04:56:12,16,10,1, 11.9,1,1, -0.049, 10505.424, 346.447, 52762.488 23/03/20,04:56:12,17,10,1, 11.9,1,1, -0.049, 10508.980, 346.961, 52770.536 23/03/20,04:56:12,18,10,1, 11.9,1,1, -0.049, 10508.590, 346.183, 52762.985 23/03/20,04:56:12,19,10,1, 11.9,1,1, -0.049, 10505.085, 346.649, 52764.915 23/03/20,04:56:13,00,10,1, 11.9,1,1, -0.050, 10505.080, 346.649, 52764.915 23/03/20,04:56:13,01,10,1, 11.9,1,1, -0.050, 10508.285, 346.737, 52768.950 23/03/20,04:56:13,02,10,1, 11.9,1,1, -0.050, 10508.401, 346.462, 52763.953 23/03/20,04:56:13,03,10,1, 11.9,1,1, -0.050, 10505.526, 346.596, 52764.654 23/03/20,04:56:13,04,10,1, 11.9,1,1, -0.050, 10509.074, 346.836, 52768.459 23/03/20,04:56:13,05,10,1, 11.9,1,1, -0.050, 10506.875, 346.680, 52762.744 23/03/20,04:56:13,06,10,1, 11.9,1,1, -0.050, 10506.898, 346.914, 52767.801 23/03/20,04:56:13,07,10,1, 11.9,1,1, -0.050, 10509.706, 346.745, 52766.977 23/03/20,04:56:13,08,10,1, 11.9,1,1, -0.050, 10506.050, 346.508, 52763.252 23/03/20,04:56:13,09,10,1, 11.9,1,1, -0.050, 10508.304, 346.751, 52768.970 23/03/20,04:56:13,10,10,1, 11.9,1,1, -0.050, 10508.318, 346.436, 52763.849 23/03/20,04:56:13,11,10,1, 11.9,1,1, -0.050, 10505.524, 346.603, 52764.735 23/03/20,04:56:13,12,10,1, 11.9,1,1, -0.050, 10509.057, 346.889, 52768.460 23/03/20,04:56:13,13,10,1, 11.9,1,1, -0.050, 10506.896, 346.632, 52762.730 23/03/20,04:56:13,14,10,1, 11.9,1,1, -0.050, 10506.871, 346.974, 52767.747 23/03/20,04:56:13,15,10,1, 11.9,1,1, -0.050, 10509.735, 346.746, 52766.895 23/03/20,04:56:13,16,10,1, 11.9,1,1, -0.050, 10506.126, 346.493, 52763.244 23/03/20,04:56:13,17,10,1, 11.9,1,1, -0.050, 10508.313, 346.782, 52768.944 23/03/20,04:56:13,18,10,1, 11.9,1,1, -0.050, 10508.226, 346.437, 52763.840 23/03/20,04:56:13,19,10,1, 11.9,1,1, -0.050, 10505.488, 346.662, 52764.789 23/03/20,04:56:14,00,09,1, 11.8,1,1, -0.049, 10505.481, 346.662, 52764.789 23/03/20,04:56:14,01,09,1, 11.8,1,1, -0.049, 10508.404, 346.674, 52768.218 23/03/20,04:56:14,02,09,1, 11.8,1,1, -0.049, 10507.483, 346.516, 52763.577 23/03/20,04:56:14,03,09,1, 11.8,1,1, -0.049, 10506.071, 346.771, 52765.867 23/03/20,04:56:14,04,09,1, 11.8,1,1, -0.049, 10508.932, 346.812, 52767.457 23/03/20,04:56:14,05,09,1, 11.8,1,1, -0.049, 10506.700, 346.724, 52763.512 23/03/20,04:56:14,06,09,1, 11.8,1,1, -0.049, 10507.651, 346.857, 52768.167 23/03/20,04:56:14,07,09,1, 11.8,1,1, -0.049, 10509.009, 346.602, 52765.803 23/03/20,04:56:14,08,09,1, 11.8,1,1, -0.049, 10506.146, 346.570, 52764.239 23/03/20,04:56:14,09,09,1, 11.8,1,1, -0.049, 10508.418, 346.671, 52768.261 23/03/20,04:56:14,10,09,1, 11.8,1,1, -0.049, 10507.451, 346.542, 52763.508 23/03/20,04:56:14,11,09,1, 11.8,1,1, -0.049, 10506.058, 346.787, 52765.888 23/03/20,04:56:14,12,09,1, 11.8,1,1, -0.049, 10508.989, 346.790, 52767.572 23/03/20,04:56:14,13,09,1, 11.8,1,1, -0.049, 10506.661, 346.739, 52763.409 23/03/20,04:56:14,14,09,1, 11.8,1,1, -0.049, 10507.616, 346.834, 52768.287 23/03/20,04:56:14,15,09,1, 11.8,1,1, -0.049, 10509.016, 346.587, 52765.784 23/03/20,04:56:14,16,09,1, 11.8,1,1, -0.049, 10506.108, 346.608, 52764.227 23/03/20,04:56:14,17,09,1, 11.8,1,1, -0.049, 10508.468, 346.699, 52768.302 23/03/20,04:56:14,18,09,1, 11.8,1,1, -0.049, 10507.442, 346.537, 52763.435 23/03/20,04:56:14,19,09,1, 11.8,1,1, -0.049, 10506.036, 346.824, 52765.947 23/03/20,04:56:15,00,10,1, 11.9,1,1, -0.054, 10506.032, 346.824, 52765.947 23/03/20,04:56:15,01,10,1, 11.9,1,1, -0.054, 10508.522, 346.725, 52768.221 23/03/20,04:56:15,02,10,1, 11.9,1,1, -0.054, 10507.208, 346.605, 52763.309 23/03/20,04:56:15,03,10,1, 11.9,1,1, -0.054, 10506.191, 346.877, 52766.484 23/03/20,04:56:15,04,10,1, 11.9,1,1, -0.054, 10509.134, 346.811, 52767.441 23/03/20,04:56:15,05,10,1, 11.9,1,1, -0.054, 10506.513, 346.751, 52763.449 23/03/20,04:56:15,06,10,1, 11.9,1,1, -0.054, 10507.901, 346.866, 52768.545 23/03/20,04:56:15,07,10,1, 11.9,1,1, -0.054, 10508.823, 346.557, 52765.281 23/03/20,04:56:15,08,10,1, 11.9,1,1, -0.054, 10505.869, 346.591, 52764.349 23/03/20,04:56:15,09,10,1, 11.9,1,1, -0.054, 10508.530, 346.747, 52768.251 23/03/20,04:56:15,10,10,1, 11.9,1,1, -0.054, 10507.129, 346.616, 52763.257 23/03/20,04:56:15,11,10,1, 11.9,1,1, -0.054, 10506.181, 346.857, 52766.487 23/03/20,04:56:15,12,10,1, 11.9,1,1, -0.054, 10509.146, 346.826, 52767.447 23/03/20,04:56:15,13,10,1, 11.9,1,1, -0.054, 10506.489, 346.728, 52763.539 23/03/20,04:56:15,14,10,1, 11.9,1,1, -0.054, 10507.862, 346.854, 52768.514 23/03/20,04:56:15,15,10,1, 11.9,1,1, -0.054, 10508.758, 346.521, 52765.175 23/03/20,04:56:15,16,10,1, 11.9,1,1, -0.054, 10505.890, 346.647, 52764.414 23/03/20,04:56:15,17,10,1, 11.9,1,1, -0.054, 10508.493, 346.683, 52768.185 23/03/20,04:56:15,18,10,1, 11.9,1,1, -0.054, 10507.063, 346.601, 52763.165 23/03/20,04:56:15,19,10,1, 11.9,1,1, -0.054, 10506.266, 346.900, 52766.564 23/03/20,04:56:16,00,09,1, 11.9,1,1, -0.049, 10506.265, 346.900, 52766.564 23/03/20,04:56:16,01,09,1, 11.9,1,1, -0.049, 10508.551, 346.818, 52768.583 23/03/20,04:56:16,02,09,1, 11.9,1,1, -0.049, 10507.034, 346.605, 52763.007 23/03/20,04:56:16,03,09,1, 11.9,1,1, -0.049, 10506.166, 346.895, 52766.809 23/03/20,04:56:16,04,09,1, 11.9,1,1, -0.049, 10509.436, 346.892, 52767.695 23/03/20,04:56:16,05,09,1, 11.9,1,1, -0.049, 10506.329, 346.623, 52763.209 23/03/20,04:56:16,06,09,1, 11.9,1,1, -0.049, 10507.875, 346.858, 52768.761 23/03/20,04:56:16,07,09,1, 11.9,1,1, -0.049, 10508.742, 346.520, 52764.941 23/03/20,04:56:16,08,09,1, 11.9,1,1, -0.049, 10505.470, 346.567, 52764.120 23/03/20,04:56:16,09,09,1, 11.9,1,1, -0.049, 10508.591, 346.836, 52768.566 23/03/20,04:56:16,10,09,1, 11.9,1,1, -0.049, 10507.043, 346.599, 52762.989 23/03/20,04:56:16,11,09,1, 11.9,1,1, -0.049, 10506.215, 346.908, 52766.869 23/03/20,04:56:16,12,09,1, 11.9,1,1, -0.049, 10509.433, 346.857, 52767.673 23/03/20,04:56:16,13,09,1, 11.9,1,1, -0.049, 10506.278, 346.582, 52763.223 23/03/20,04:56:16,14,09,1, 11.9,1,1, -0.049, 10507.857, 346.777, 52768.830 23/03/20,04:56:16,15,09,1, 11.9,1,1, -0.049, 10508.674, 346.494, 52764.941 23/03/20,04:56:16,16,09,1, 11.9,1,1, -0.049, 10505.432, 346.520, 52764.159 23/03/20,04:56:16,17,09,1, 11.9,1,1, -0.049, 10508.592, 346.818, 52768.532 23/03/20,04:56:16,18,09,1, 11.9,1,1, -0.049, 10507.022, 346.548, 52762.971 23/03/20,04:56:16,19,09,1, 11.9,1,1, -0.049, 10506.195, 346.916, 52766.879 23/03/20,04:56:17,00,09,1, 11.9,1,1, -0.051, 10506.190, 346.916, 52766.879 23/03/20,04:56:17,01,09,1, 11.9,1,1, -0.051, 10508.685, 346.828, 52768.575 23/03/20,04:56:17,02,09,1, 11.9,1,1, -0.051, 10506.862, 346.587, 52762.841 23/03/20,04:56:17,03,09,1, 11.9,1,1, -0.051, 10506.331, 346.894, 52767.130 23/03/20,04:56:17,04,09,1, 11.9,1,1, -0.051, 10509.485, 346.848, 52767.461 23/03/20,04:56:17,05,09,1, 11.9,1,1, -0.051, 10506.095, 346.572, 52763.160 23/03/20,04:56:17,06,09,1, 11.9,1,1, -0.051, 10507.972, 346.838, 52768.955 23/03/20,04:56:17,07,09,1, 11.9,1,1, -0.051, 10508.469, 346.509, 52764.547 23/03/20,04:56:17,08,09,1, 11.9,1,1, -0.051, 10505.341, 346.603, 52764.312 23/03/20,04:56:17,09,09,1, 11.9,1,1, -0.051, 10508.701, 346.870, 52768.616 23/03/20,04:56:17,10,09,1, 11.9,1,1, -0.051, 10506.872, 346.630, 52762.850 23/03/20,04:56:17,11,09,1, 11.9,1,1, -0.051, 10506.317, 346.908, 52767.238 23/03/20,04:56:17,12,09,1, 11.9,1,1, -0.051, 10509.467, 346.819, 52767.450 23/03/20,04:56:17,13,09,1, 11.9,1,1, -0.051, 10506.111, 346.551, 52763.191 23/03/20,04:56:17,14,09,1, 11.9,1,1, -0.051, 10507.944, 346.846, 52768.935 23/03/20,04:56:17,15,09,1, 11.9,1,1, -0.051, 10508.434, 346.504, 52764.501 23/03/20,04:56:17,16,09,1, 11.9,1,1, -0.051, 10505.323, 346.608, 52764.374 23/03/20,04:56:17,17,09,1, 11.9,1,1, -0.051, 10508.707, 346.887, 52768.589 23/03/20,04:56:17,18,09,1, 11.9,1,1, -0.051, 10506.842, 346.647, 52762.902 23/03/20,04:56:17,19,09,1, 11.9,1,1, -0.051, 10506.327, 346.909, 52767.242 23/03/20,04:56:18,00,09,1, 11.8,1,1, -0.049, 10506.324, 346.909, 52767.242 23/03/20,04:56:18,01,09,1, 11.8,1,1, -0.049, 10508.941, 346.800, 52768.134 23/03/20,04:56:18,02,09,1, 11.8,1,1, -0.049, 10506.212, 346.601, 52762.553 23/03/20,04:56:18,03,09,1, 11.8,1,1, -0.049, 10506.913, 347.030, 52768.318 23/03/20,04:56:18,04,09,1, 11.8,1,1, -0.049, 10509.280, 346.722, 52766.461 23/03/20,04:56:18,05,09,1, 11.8,1,1, -0.049, 10505.750, 346.625, 52763.567 23/03/20,04:56:18,06,09,1, 11.8,1,1, -0.049, 10508.420, 346.836, 52769.217 23/03/20,04:56:18,07,09,1, 11.8,1,1, -0.049, 10507.780, 346.425, 52763.446 23/03/20,04:56:18,08,09,1, 11.8,1,1, -0.049, 10505.407, 346.758, 52765.354 23/03/20,04:56:18,09,09,1, 11.8,1,1, -0.049, 10508.924, 346.760, 52768.104 23/03/20,04:56:18,10,09,1, 11.8,1,1, -0.049, 10506.281, 346.617, 52762.553 23/03/20,04:56:18,11,09,1, 11.8,1,1, -0.049, 10506.858, 347.080, 52768.314 23/03/20,04:56:18,12,09,1, 11.8,1,1, -0.049, 10509.235, 346.706, 52766.387 23/03/20,04:56:18,13,09,1, 11.8,1,1, -0.049, 10505.747, 346.643, 52763.612 23/03/20,04:56:18,14,09,1, 11.8,1,1, -0.049, 10508.396, 346.837, 52769.156 23/03/20,04:56:18,15,09,1, 11.8,1,1, -0.049, 10507.794, 346.401, 52763.461 23/03/20,04:56:18,16,09,1, 11.8,1,1, -0.049, 10505.416, 346.740, 52765.374 23/03/20,04:56:18,17,09,1, 11.8,1,1, -0.049, 10508.922, 346.848, 52768.181 23/03/20,04:56:18,18,09,1, 11.8,1,1, -0.049, 10506.251, 346.650, 52762.560 23/03/20,04:56:18,19,09,1, 11.8,1,1, -0.049, 10506.924, 347.090, 52768.375 23/03/20,04:56:19,00,09,1, 11.9,1,1, -0.051, 10506.916, 347.090, 52768.375 23/03/20,04:56:19,01,09,1, 11.9,1,1, -0.051, 10509.324, 346.905, 52768.660 23/03/20,04:56:19,02,09,1, 11.9,1,1, -0.051, 10505.912, 346.531, 52761.895 23/03/20,04:56:19,03,09,1, 11.9,1,1, -0.051, 10506.876, 347.131, 52768.964 23/03/20,04:56:19,04,09,1, 11.9,1,1, -0.051, 10509.511, 346.635, 52766.261 23/03/20,04:56:19,05,09,1, 11.9,1,1, -0.051, 10505.222, 346.576, 52763.214 23/03/20,04:56:19,06,09,1, 11.9,1,1, -0.051, 10508.640, 346.907, 52769.890 23/03/20,04:56:19,07,09,1, 11.9,1,1, -0.051, 10507.600, 346.305, 52762.829 23/03/20,04:56:19,08,09,1, 11.9,1,1, -0.051, 10505.017, 346.831, 52765.567 23/03/20,04:56:19,09,09,1, 11.9,1,1, -0.051, 10509.284, 346.883, 52768.614 23/03/20,04:56:19,10,09,1, 11.9,1,1, -0.051, 10505.876, 346.572, 52761.907 23/03/20,04:56:19,11,09,1, 11.9,1,1, -0.051, 10506.881, 347.121, 52768.978 23/03/20,04:56:19,12,09,1, 11.9,1,1, -0.051, 10509.462, 346.634, 52766.250 23/03/20,04:56:19,13,09,1, 11.9,1,1, -0.051, 10505.283, 346.585, 52763.293 23/03/20,04:56:19,14,09,1, 11.9,1,1, -0.051, 10508.632, 346.907, 52769.842 23/03/20,04:56:19,15,09,1, 11.9,1,1, -0.051, 10507.641, 346.300, 52762.912 23/03/20,04:56:19,16,09,1, 11.9,1,1, -0.051, 10505.057, 346.799, 52765.561 23/03/20,04:56:19,17,09,1, 11.9,1,1, -0.051, 10509.220, 346.908, 52768.587 23/03/20,04:56:19,18,09,1, 11.9,1,1, -0.051, 10505.888, 346.518, 52762.030 23/03/20,04:56:19,19,09,1, 11.9,1,1, -0.051, 10506.872, 347.126, 52768.885 23/03/20,04:56:20,00,09,1, 11.9,1,1, -0.049, 10506.866, 347.126, 52768.885 23/03/20,04:56:20,01,09,1, 11.9,1,1, -0.049, 10509.131, 346.866, 52768.447 23/03/20,04:56:20,02,09,1, 11.9,1,1, -0.049, 10505.826, 346.625, 52762.163 23/03/20,04:56:20,03,09,1, 11.9,1,1, -0.049, 10506.942, 347.167, 52769.033 23/03/20,04:56:20,04,09,1, 11.9,1,1, -0.049, 10509.274, 346.663, 52766.093 23/03/20,04:56:20,05,09,1, 11.9,1,1, -0.049, 10505.260, 346.625, 52763.515 23/03/20,04:56:20,06,09,1, 11.9,1,1, -0.049, 10508.598, 346.897, 52769.743 23/03/20,04:56:20,07,09,1, 11.9,1,1, -0.049, 10507.419, 346.368, 52762.886 23/03/20,04:56:20,08,09,1, 11.9,1,1, -0.049, 10505.094, 346.853, 52765.790 23/03/20,04:56:20,09,09,1, 11.9,1,1, -0.049, 10509.112, 346.889, 52768.388 23/03/20,04:56:20,10,09,1, 11.9,1,1, -0.049, 10505.799, 346.584, 52762.163 23/03/20,04:56:20,11,09,1, 11.9,1,1, -0.049, 10506.931, 347.142, 52769.078 23/03/20,04:56:20,12,09,1, 11.9,1,1, -0.049, 10509.315, 346.679, 52766.114 23/03/20,04:56:20,13,09,1, 11.9,1,1, -0.049, 10505.225, 346.622, 52763.507 23/03/20,04:56:20,14,09,1, 11.9,1,1, -0.049, 10508.579, 346.910, 52769.812 23/03/20,04:56:20,15,09,1, 11.9,1,1, -0.049, 10507.443, 346.358, 52762.878 23/03/20,04:56:20,16,09,1, 11.9,1,1, -0.049, 10505.096, 346.859, 52765.785 23/03/20,04:56:20,17,09,1, 11.9,1,1, -0.049, 10509.134, 346.898, 52768.380 23/03/20,04:56:20,18,09,1, 11.9,1,1, -0.049, 10505.831, 346.620, 52762.078 23/03/20,04:56:20,19,09,1, 11.9,1,1, -0.049, 10506.942, 347.206, 52768.976 23/03/20,04:56:21,00,09,1, 11.8,1,1, -0.051, 10506.941, 347.206, 52768.976 23/03/20,04:56:21,01,09,1, 11.8,1,1, -0.051, 10509.742, 346.972, 52769.151 23/03/20,04:56:21,02,09,1, 11.8,1,1, -0.051, 10505.331, 346.470, 52761.030 23/03/20,04:56:21,03,09,1, 11.8,1,1, -0.051, 10506.892, 347.342, 52770.014 23/03/20,04:56:21,04,09,1, 11.8,1,1, -0.051, 10509.685, 346.633, 52765.979 23/03/20,04:56:21,05,09,1, 11.8,1,1, -0.051, 10504.537, 346.580, 52762.845 23/03/20,04:56:21,06,09,1, 11.8,1,1, -0.051, 10508.905, 347.098, 52770.910 23/03/20,04:56:21,07,09,1, 11.8,1,1, -0.051, 10507.342, 346.276, 52762.018 23/03/20,04:56:21,08,09,1, 11.8,1,1, -0.051, 10504.518, 346.984, 52765.995 23/03/20,04:56:21,09,09,1, 11.8,1,1, -0.051, 10509.720, 347.041, 52769.098 23/03/20,04:56:21,10,09,1, 11.8,1,1, -0.051, 10505.267, 346.518, 52761.063 23/03/20,04:56:21,11,09,1, 11.8,1,1, -0.051, 10506.794, 347.379, 52770.007 23/03/20,04:56:21,12,09,1, 11.8,1,1, -0.051, 10509.730, 346.602, 52765.940 23/03/20,04:56:21,13,09,1, 11.8,1,1, -0.051, 10504.469, 346.562, 52762.760 23/03/20,04:56:21,14,09,1, 11.8,1,1, -0.051, 10508.933, 347.090, 52770.856 23/03/20,04:56:21,15,09,1, 11.8,1,1, -0.051, 10507.406, 346.259, 52761.907 23/03/20,04:56:21,16,09,1, 11.8,1,1, -0.051, 10504.531, 346.971, 52766.018 23/03/20,04:56:21,17,09,1, 11.8,1,1, -0.051, 10509.706, 347.014, 52769.084 23/03/20,04:56:21,18,09,1, 11.8,1,1, -0.051, 10505.297, 346.455, 52761.045 23/03/20,04:56:21,19,09,1, 11.8,1,1, -0.051, 10506.832, 347.319, 52770.019 23/03/20,04:56:22,00,09,1, 11.8,1,1, -0.053, 10506.824, 347.319, 52770.019 23/03/20,04:56:22,01,09,1, 11.8,1,1, -0.053, 10509.615, 346.988, 52768.984 23/03/20,04:56:22,02,09,1, 11.8,1,1, -0.053, 10505.244, 346.530, 52761.182 23/03/20,04:56:22,03,09,1, 11.8,1,1, -0.053, 10506.826, 347.358, 52770.006 23/03/20,04:56:22,04,09,1, 11.8,1,1, -0.053, 10509.561, 346.644, 52765.853 23/03/20,04:56:22,05,09,1, 11.8,1,1, -0.053, 10504.438, 346.596, 52763.019 23/03/20,04:56:22,06,09,1, 11.8,1,1, -0.053, 10508.860, 347.100, 52770.906 23/03/20,04:56:22,07,09,1, 11.8,1,1, -0.053, 10507.269, 346.281, 52762.033 23/03/20,04:56:22,08,09,1, 11.8,1,1, -0.053, 10504.526, 346.988, 52766.061 23/03/20,04:56:22,09,09,1, 11.8,1,1, -0.053, 10509.547, 346.998, 52769.028 23/03/20,04:56:22,10,09,1, 11.8,1,1, -0.053, 10505.179, 346.512, 52761.141 23/03/20,04:56:22,11,09,1, 11.8,1,1, -0.053, 10506.802, 347.348, 52770.000 23/03/20,04:56:22,12,09,1, 11.8,1,1, -0.053, 10509.561, 346.725, 52765.965 23/03/20,04:56:22,13,09,1, 11.8,1,1, -0.053, 10504.485, 346.611, 52763.047 23/03/20,04:56:22,14,09,1, 11.8,1,1, -0.053, 10508.842, 347.128, 52770.800 23/03/20,04:56:22,15,09,1, 11.8,1,1, -0.053, 10507.262, 346.298, 52761.952 23/03/20,04:56:22,16,09,1, 11.8,1,1, -0.053, 10504.504, 346.993, 52766.016 23/03/20,04:56:22,17,09,1, 11.8,1,1, -0.053, 10509.576, 347.035, 52769.034 23/03/20,04:56:22,18,09,1, 11.8,1,1, -0.053, 10505.223, 346.518, 52761.186 23/03/20,04:56:22,19,09,1, 11.8,1,1, -0.053, 10506.790, 347.418, 52769.987 23/03/20,04:56:23,00,10,1, 11.9,1,1, -0.056, 10506.783, 347.418, 52769.987 23/03/20,04:56:23,01,10,1, 11.9,1,1, -0.056, 10509.588, 347.043, 52769.223 23/03/20,04:56:23,02,10,1, 11.9,1,1, -0.056, 10505.160, 346.542, 52760.974 23/03/20,04:56:23,03,10,1, 11.9,1,1, -0.056, 10506.627, 347.371, 52769.943 23/03/20,04:56:23,04,10,1, 11.9,1,1, -0.056, 10509.781, 346.781, 52766.800 23/03/20,04:56:23,05,10,1, 11.9,1,1, -0.056, 10504.110, 346.554, 52762.148 23/03/20,04:56:23,06,10,1, 11.9,1,1, -0.056, 10508.860, 347.196, 52770.906 23/03/20,04:56:23,07,10,1, 11.9,1,1, -0.056, 10507.480, 346.344, 52762.529 23/03/20,04:56:23,08,10,1, 11.9,1,1, -0.056, 10504.025, 346.947, 52765.428 23/03/20,04:56:23,09,10,1, 11.9,1,1, -0.056, 10509.698, 347.064, 52769.108 23/03/20,04:56:23,10,10,1, 11.9,1,1, -0.056, 10505.310, 346.529, 52761.243 23/03/20,04:56:23,11,10,1, 11.9,1,1, -0.056, 10506.289, 347.427, 52769.943 23/03/20,04:56:23,12,10,1, 11.9,1,1, -0.056, 10509.666, 346.691, 52765.854 23/03/20,04:56:23,13,10,1, 11.9,1,1, -0.056, 10504.383, 346.653, 52762.775 23/03/20,04:56:23,14,10,1, 11.9,1,1, -0.056, 10508.574, 347.216, 52771.444 23/03/20,04:56:23,15,10,1, 11.9,1,1, -0.056, 10507.573, 346.325, 52762.055 23/03/20,04:56:23,16,10,1, 11.9,1,1, -0.056, 10503.997, 346.984, 52765.452 23/03/20,04:56:23,17,10,1, 11.9,1,1, -0.056, 10509.681, 347.123, 52769.015 23/03/20,04:56:23,18,10,1, 11.9,1,1, -0.056, 10505.203, 346.563, 52760.984 23/03/20,04:56:23,19,10,1, 11.9,1,1, -0.056, 10506.561, 347.413, 52770.009 23/03/20,04:56:24,00,09,1, 11.8,1,1, -0.052, 10506.557, 347.413, 52770.009 23/03/20,04:56:24,01,09,1, 11.8,1,1, -0.052, 10508.538, 346.984, 52768.262 23/03/20,04:56:24,02,09,1, 11.8,1,1, -0.052, 10505.772, 346.821, 52762.773 23/03/20,04:56:24,03,09,1, 11.8,1,1, -0.052, 10506.567, 347.183, 52768.605 23/03/20,04:56:24,04,09,1, 11.8,1,1, -0.052, 10508.851, 346.784, 52766.415 23/03/20,04:56:24,05,09,1, 11.8,1,1, -0.052, 10505.266, 346.783, 52763.903 23/03/20,04:56:24,06,09,1, 11.8,1,1, -0.052, 10508.026, 346.960, 52769.280 23/03/20,04:56:24,07,09,1, 11.8,1,1, -0.052, 10507.245, 346.569, 52763.578 23/03/20,04:56:24,08,09,1, 11.8,1,1, -0.052, 10504.997, 346.932, 52765.649 23/03/20,04:56:24,09,09,1, 11.8,1,1, -0.052, 10508.514, 346.973, 52768.220 23/03/20,04:56:24,10,09,1, 11.8,1,1, -0.052, 10505.754, 346.828, 52762.765 23/03/20,04:56:24,11,09,1, 11.8,1,1, -0.052, 10506.561, 347.196, 52768.550 23/03/20,04:56:24,12,09,1, 11.8,1,1, -0.052, 10508.769, 346.883, 52766.428 23/03/20,04:56:24,13,09,1, 11.8,1,1, -0.052, 10505.272, 346.792, 52763.933 23/03/20,04:56:24,14,09,1, 11.8,1,1, -0.052, 10508.008, 346.989, 52769.352 23/03/20,04:56:24,15,09,1, 11.8,1,1, -0.052, 10507.219, 346.551, 52763.557 23/03/20,04:56:24,16,09,1, 11.8,1,1, -0.052, 10504.961, 346.921, 52765.711 23/03/20,04:56:24,17,09,1, 11.8,1,1, -0.052, 10508.474, 346.978, 52768.222 23/03/20,04:56:24,18,09,1, 11.8,1,1, -0.052, 10505.791, 346.797, 52762.799 23/03/20,04:56:24,19,09,1, 11.8,1,1, -0.052, 10506.505, 347.200, 52768.513 23/03/20,04:56:25,00,10,1, 11.9,1,1, -0.051, 10506.499, 347.200, 52768.513 23/03/20,04:56:25,01,10,1, 11.9,1,1, -0.051, 10508.145, 347.136, 52768.755 23/03/20,04:56:25,02,10,1, 11.9,1,1, -0.051, 10506.268, 346.836, 52763.064 23/03/20,04:56:25,03,10,1, 11.9,1,1, -0.051, 10505.888, 347.125, 52767.519 23/03/20,04:56:25,04,10,1, 11.9,1,1, -0.051, 10508.952, 347.043, 52767.532 23/03/20,04:56:25,05,10,1, 11.9,1,1, -0.051, 10505.509, 346.752, 52763.356 23/03/20,04:56:25,06,10,1, 11.9,1,1, -0.051, 10507.368, 346.983, 52769.011 23/03/20,04:56:25,07,10,1, 11.9,1,1, -0.051, 10507.727, 346.708, 52764.507 23/03/20,04:56:25,08,10,1, 11.9,1,1, -0.051, 10504.706, 346.820, 52764.649 23/03/20,04:56:25,09,10,1, 11.9,1,1, -0.051, 10508.155, 347.093, 52768.782 23/03/20,04:56:25,10,10,1, 11.9,1,1, -0.051, 10506.311, 346.870, 52763.140 23/03/20,04:56:25,11,10,1, 11.9,1,1, -0.051, 10505.892, 347.168, 52767.534 23/03/20,04:56:25,12,10,1, 11.9,1,1, -0.051, 10508.905, 346.963, 52767.501 23/03/20,04:56:25,13,10,1, 11.9,1,1, -0.051, 10505.515, 346.765, 52763.346 23/03/20,04:56:25,14,10,1, 11.9,1,1, -0.051, 10507.365, 347.032, 52769.018 23/03/20,04:56:25,15,10,1, 11.9,1,1, -0.051, 10507.785, 346.724, 52764.615 23/03/20,04:56:25,16,10,1, 11.9,1,1, -0.051, 10504.727, 346.828, 52764.571 23/03/20,04:56:25,17,10,1, 11.9,1,1, -0.051, 10508.108, 347.088, 52768.779 23/03/20,04:56:25,18,10,1, 11.9,1,1, -0.051, 10506.302, 346.880, 52763.092 23/03/20,04:56:25,19,10,1, 11.9,1,1, -0.051, 10505.847, 347.151, 52767.570 23/03/20,04:56:26,00,10,1, 11.9,1,1, -0.050, 10505.840, 347.151, 52767.570 23/03/20,04:56:26,01,10,1, 11.9,1,1, -0.050, 10507.961, 347.128, 52768.670 23/03/20,04:56:26,02,10,1, 11.9,1,1, -0.050, 10506.282, 346.941, 52763.249 23/03/20,04:56:26,03,10,1, 11.9,1,1, -0.050, 10505.786, 347.215, 52767.431 23/03/20,04:56:26,04,10,1, 11.9,1,1, -0.050, 10508.743, 347.070, 52767.653 23/03/20,04:56:26,05,10,1, 11.9,1,1, -0.050, 10505.584, 346.843, 52763.576 23/03/20,04:56:26,06,10,1, 11.9,1,1, -0.050, 10507.212, 347.000, 52768.920 23/03/20,04:56:26,07,10,1, 11.9,1,1, -0.050, 10507.798, 346.796, 52764.832 23/03/20,04:56:26,08,10,1, 11.9,1,1, -0.050, 10504.729, 346.860, 52764.550 23/03/20,04:56:26,09,10,1, 11.9,1,1, -0.050, 10507.966, 347.132, 52768.699 23/03/20,04:56:26,10,10,1, 11.9,1,1, -0.050, 10506.265, 346.922, 52763.291 23/03/20,04:56:26,11,10,1, 11.9,1,1, -0.050, 10505.741, 347.192, 52767.395 23/03/20,04:56:26,12,10,1, 11.9,1,1, -0.050, 10508.778, 347.128, 52767.615 23/03/20,04:56:26,13,10,1, 11.9,1,1, -0.050, 10505.545, 346.820, 52763.538 23/03/20,04:56:26,14,10,1, 11.9,1,1, -0.050, 10507.286, 347.056, 52768.936 23/03/20,04:56:26,15,10,1, 11.9,1,1, -0.050, 10507.721, 346.828, 52764.808 23/03/20,04:56:26,16,10,1, 11.9,1,1, -0.050, 10504.757, 346.834, 52764.557 23/03/20,04:56:26,17,10,1, 11.9,1,1, -0.050, 10507.928, 347.161, 52768.661 23/03/20,04:56:26,18,10,1, 11.9,1,1, -0.050, 10506.281, 346.935, 52763.277 23/03/20,04:56:26,19,10,1, 11.9,1,1, -0.050, 10505.704, 347.118, 52767.363 23/03/20,04:56:27,00,10,1, 11.8,1,1, -0.053, 10505.698, 347.118, 52767.363 23/03/20,04:56:27,01,10,1, 11.8,1,1, -0.053, 10507.266, 347.078, 52768.091 23/03/20,04:56:27,02,10,1, 11.8,1,1, -0.053, 10506.650, 347.078, 52764.295 23/03/20,04:56:27,03,10,1, 11.8,1,1, -0.053, 10505.600, 347.097, 52766.420 23/03/20,04:56:27,04,10,1, 11.8,1,1, -0.053, 10508.266, 347.146, 52767.962 23/03/20,04:56:27,05,10,1, 11.8,1,1, -0.053, 10506.120, 346.904, 52764.155 23/03/20,04:56:27,06,10,1, 11.8,1,1, -0.053, 10506.704, 346.916, 52767.896 23/03/20,04:56:27,07,10,1, 11.8,1,1, -0.053, 10507.794, 346.946, 52765.842 23/03/20,04:56:27,08,10,1, 11.8,1,1, -0.053, 10505.137, 346.813, 52764.344 23/03/20,04:56:27,09,10,1, 11.8,1,1, -0.053, 10507.272, 347.076, 52768.064 23/03/20,04:56:27,10,10,1, 11.8,1,1, -0.053, 10506.662, 347.127, 52764.284 23/03/20,04:56:27,11,10,1, 11.8,1,1, -0.053, 10505.582, 347.076, 52766.426 23/03/20,04:56:27,12,10,1, 11.8,1,1, -0.053, 10508.258, 347.157, 52767.940 23/03/20,04:56:27,13,10,1, 11.8,1,1, -0.053, 10506.116, 347.023, 52764.149 23/03/20,04:56:27,14,10,1, 11.8,1,1, -0.053, 10506.727, 346.929, 52767.874 23/03/20,04:56:27,15,10,1, 11.8,1,1, -0.053, 10507.827, 346.977, 52765.858 23/03/20,04:56:27,16,10,1, 11.8,1,1, -0.053, 10505.149, 346.847, 52764.351 23/03/20,04:56:27,17,10,1, 11.8,1,1, -0.053, 10507.232, 347.081, 52768.067 23/03/20,04:56:27,18,10,1, 11.8,1,1, -0.053, 10506.634, 347.068, 52764.373 23/03/20,04:56:27,19,10,1, 11.8,1,1, -0.053, 10505.561, 347.075, 52766.352 23/03/20,04:56:28,00,10,1, 11.9,1,1, -0.051, 10505.556, 347.075, 52766.352 23/03/20,04:56:28,01,10,1, 11.9,1,1, -0.051, 10507.094, 347.109, 52767.998 23/03/20,04:56:28,02,10,1, 11.9,1,1, -0.051, 10506.606, 347.179, 52764.466 23/03/20,04:56:28,03,10,1, 11.9,1,1, -0.051, 10505.536, 347.093, 52766.377 23/03/20,04:56:28,04,10,1, 11.9,1,1, -0.051, 10508.074, 347.276, 52767.907 23/03/20,04:56:28,05,10,1, 11.9,1,1, -0.051, 10506.146, 347.031, 52764.313 23/03/20,04:56:28,06,10,1, 11.9,1,1, -0.051, 10506.796, 347.006, 52768.111 23/03/20,04:56:28,07,10,1, 11.9,1,1, -0.051, 10507.328, 347.013, 52765.786 23/03/20,04:56:28,08,10,1, 11.9,1,1, -0.051, 10505.445, 346.948, 52764.938 23/03/20,04:56:28,09,10,1, 11.9,1,1, -0.051, 10507.045, 346.984, 52767.352 23/03/20,04:56:28,10,10,1, 11.9,1,1, -0.051, 10506.441, 347.218, 52764.719 23/03/20,04:56:28,11,10,1, 11.9,1,1, -0.051, 10505.841, 347.135, 52766.412 23/03/20,04:56:28,12,10,1, 11.9,1,1, -0.051, 10507.798, 347.215, 52767.343 23/03/20,04:56:28,13,10,1, 11.9,1,1, -0.051, 10506.237, 347.180, 52764.896 23/03/20,04:56:28,14,10,1, 11.9,1,1, -0.051, 10506.771, 346.995, 52767.522 23/03/20,04:56:28,15,10,1, 11.9,1,1, -0.051, 10507.392, 347.040, 52765.770 23/03/20,04:56:28,16,10,1, 11.9,1,1, -0.051, 10505.434, 346.959, 52764.907 23/03/20,04:56:28,17,10,1, 11.9,1,1, -0.051, 10506.973, 347.017, 52767.353 23/03/20,04:56:28,18,10,1, 11.9,1,1, -0.051, 10506.422, 347.291, 52764.788 23/03/20,04:56:28,19,10,1, 11.9,1,1, -0.051, 10505.862, 347.172, 52766.574 23/03/20,04:56:29,00,10,1, 11.9,1,1, -0.050, 10505.856, 347.172, 52766.574 23/03/20,04:56:29,01,10,1, 11.9,1,1, -0.050, 10506.939, 347.047, 52767.484 23/03/20,04:56:29,02,10,1, 11.9,1,1, -0.050, 10506.415, 347.248, 52764.616 23/03/20,04:56:29,03,10,1, 11.9,1,1, -0.050, 10505.700, 347.205, 52766.486 23/03/20,04:56:29,04,10,1, 11.9,1,1, -0.050, 10507.809, 347.208, 52767.447 23/03/20,04:56:29,05,10,1, 11.9,1,1, -0.050, 10506.197, 347.195, 52764.745 23/03/20,04:56:29,06,10,1, 11.9,1,1, -0.050, 10506.693, 346.958, 52767.622 23/03/20,04:56:29,07,10,1, 11.9,1,1, -0.050, 10507.412, 347.040, 52765.815 23/03/20,04:56:29,08,10,1, 11.9,1,1, -0.050, 10505.362, 347.020, 52764.888 23/03/20,04:56:29,09,10,1, 11.9,1,1, -0.050, 10506.951, 347.064, 52767.565 23/03/20,04:56:29,10,10,1, 11.9,1,1, -0.050, 10506.422, 347.250, 52764.684 23/03/20,04:56:29,11,10,1, 11.9,1,1, -0.050, 10505.669, 347.151, 52766.451 23/03/20,04:56:29,12,10,1, 11.9,1,1, -0.050, 10507.757, 347.276, 52767.475 23/03/20,04:56:29,13,10,1, 11.9,1,1, -0.050, 10506.158, 347.195, 52764.729 23/03/20,04:56:29,14,10,1, 11.9,1,1, -0.050, 10506.707, 346.984, 52767.597 23/03/20,04:56:29,15,10,1, 11.9,1,1, -0.050, 10507.424, 347.100, 52765.875 23/03/20,04:56:29,16,10,1, 11.9,1,1, -0.050, 10505.361, 347.011, 52764.838 23/03/20,04:56:29,17,10,1, 11.9,1,1, -0.050, 10506.957, 347.074, 52767.519 23/03/20,04:56:29,18,10,1, 11.9,1,1, -0.050, 10506.406, 347.226, 52764.711 23/03/20,04:56:29,19,10,1, 11.9,1,1, -0.050, 10505.682, 347.150, 52766.411 23/03/20,04:56:30,00,10,1, 11.8,1,1, -0.055, 10505.681, 347.150, 52766.411 23/03/20,04:56:30,01,10,1, 11.8,1,1, -0.055, 10506.908, 347.181, 52767.424 23/03/20,04:56:30,02,10,1, 11.8,1,1, -0.055, 10506.371, 347.335, 52764.771 23/03/20,04:56:30,03,10,1, 11.8,1,1, -0.055, 10505.698, 347.254, 52766.528 23/03/20,04:56:30,04,10,1, 11.8,1,1, -0.055, 10507.656, 347.356, 52767.413 23/03/20,04:56:30,05,10,1, 11.8,1,1, -0.055, 10506.173, 347.295, 52764.942 23/03/20,04:56:30,06,10,1, 11.8,1,1, -0.055, 10506.701, 347.055, 52767.632 23/03/20,04:56:30,07,10,1, 11.8,1,1, -0.055, 10507.308, 347.154, 52765.838 23/03/20,04:56:30,08,10,1, 11.8,1,1, -0.055, 10505.378, 347.100, 52764.983 23/03/20,04:56:30,09,10,1, 11.8,1,1, -0.055, 10506.854, 347.164, 52767.433 23/03/20,04:56:30,10,10,1, 11.8,1,1, -0.055, 10506.337, 347.316, 52764.731 23/03/20,04:56:30,11,10,1, 11.8,1,1, -0.055, 10505.718, 347.253, 52766.467 23/03/20,04:56:30,12,10,1, 11.8,1,1, -0.055, 10507.659, 347.290, 52767.418 23/03/20,04:56:30,13,10,1, 11.8,1,1, -0.055, 10506.148, 347.278, 52764.976 23/03/20,04:56:30,14,10,1, 11.8,1,1, -0.055, 10506.627, 347.054, 52767.586 23/03/20,04:56:30,15,10,1, 11.8,1,1, -0.055, 10507.339, 347.126, 52765.929 23/03/20,04:56:30,16,10,1, 11.8,1,1, -0.055, 10505.354, 347.042, 52764.925 23/03/20,04:56:30,17,10,1, 11.8,1,1, -0.055, 10506.882, 347.091, 52767.500 23/03/20,04:56:30,18,10,1, 11.8,1,1, -0.055, 10506.357, 347.359, 52764.794 23/03/20,04:56:30,19,10,1, 11.8,1,1, -0.055, 10505.714, 347.268, 52766.479 23/03/20,04:56:31,00,10,1, 11.9,1,1, -0.053, 10505.714, 347.268, 52766.479 23/03/20,04:56:31,01,10,1, 11.9,1,1, -0.053, 10506.827, 347.165, 52767.524 23/03/20,04:56:31,02,10,1, 11.9,1,1, -0.053, 10506.334, 347.354, 52764.747 23/03/20,04:56:31,03,10,1, 11.9,1,1, -0.053, 10505.631, 347.284, 52766.493 23/03/20,04:56:31,04,10,1, 11.9,1,1, -0.053, 10507.687, 347.325, 52767.479 23/03/20,04:56:31,05,10,1, 11.9,1,1, -0.053, 10506.058, 347.260, 52764.820 23/03/20,04:56:31,06,10,1, 11.9,1,1, -0.053, 10506.588, 347.091, 52767.680 23/03/20,04:56:31,07,10,1, 11.9,1,1, -0.053, 10507.294, 347.164, 52765.871 23/03/20,04:56:31,08,10,1, 11.9,1,1, -0.053, 10505.223, 347.077, 52764.872 23/03/20,04:56:31,09,10,1, 11.9,1,1, -0.053, 10506.833, 347.150, 52767.576 23/03/20,04:56:31,10,10,1, 11.9,1,1, -0.053, 10506.316, 347.363, 52764.760 23/03/20,04:56:31,11,10,1, 11.9,1,1, -0.053, 10505.565, 347.316, 52766.456 23/03/20,04:56:31,12,10,1, 11.9,1,1, -0.053, 10507.653, 347.343, 52767.460 23/03/20,04:56:31,13,10,1, 11.9,1,1, -0.053, 10506.090, 347.264, 52764.787 23/03/20,04:56:31,14,10,1, 11.9,1,1, -0.053, 10506.618, 347.066, 52767.685 23/03/20,04:56:31,15,10,1, 11.9,1,1, -0.053, 10507.271, 347.206, 52765.876 23/03/20,04:56:31,16,10,1, 11.9,1,1, -0.053, 10505.219, 347.134, 52764.915 23/03/20,04:56:31,17,10,1, 11.9,1,1, -0.053, 10506.849, 347.169, 52767.531 23/03/20,04:56:31,18,10,1, 11.9,1,1, -0.053, 10506.324, 347.334, 52764.774 23/03/20,04:56:31,19,10,1, 11.9,1,1, -0.053, 10505.632, 347.306, 52766.558 23/03/20,04:56:32,00,10,1, 11.8,1,1, -0.053, 10505.631, 347.306, 52766.558 23/03/20,04:56:32,01,10,1, 11.8,1,1, -0.053, 10506.800, 347.248, 52767.438 23/03/20,04:56:32,02,10,1, 11.8,1,1, -0.053, 10506.228, 347.457, 52764.820 23/03/20,04:56:32,03,10,1, 11.8,1,1, -0.053, 10505.672, 347.353, 52766.631 23/03/20,04:56:32,04,10,1, 11.8,1,1, -0.053, 10507.582, 347.416, 52767.377 23/03/20,04:56:32,05,10,1, 11.8,1,1, -0.053, 10506.003, 347.350, 52764.973 23/03/20,04:56:32,06,10,1, 11.8,1,1, -0.053, 10506.585, 347.120, 52767.539 23/03/20,04:56:32,07,10,1, 11.8,1,1, -0.053, 10507.115, 347.247, 52765.775 23/03/20,04:56:32,08,10,1, 11.8,1,1, -0.053, 10505.206, 347.150, 52765.038 23/03/20,04:56:32,09,10,1, 11.8,1,1, -0.053, 10506.753, 347.230, 52767.409 23/03/20,04:56:32,10,10,1, 11.8,1,1, -0.053, 10506.206, 347.456, 52764.837 23/03/20,04:56:32,11,10,1, 11.8,1,1, -0.053, 10505.658, 347.361, 52766.635 23/03/20,04:56:32,12,10,1, 11.8,1,1, -0.053, 10507.556, 347.381, 52767.365 23/03/20,04:56:32,13,10,1, 11.8,1,1, -0.053, 10505.982, 347.394, 52764.945 23/03/20,04:56:32,14,10,1, 11.8,1,1, -0.053, 10506.539, 347.126, 52767.573 23/03/20,04:56:32,15,10,1, 11.8,1,1, -0.053, 10507.070, 347.251, 52765.788 23/03/20,04:56:32,16,10,1, 11.8,1,1, -0.053, 10505.160, 347.161, 52764.998 23/03/20,04:56:32,17,10,1, 11.8,1,1, -0.053, 10506.752, 347.260, 52767.443 23/03/20,04:56:32,18,10,1, 11.8,1,1, -0.053, 10506.229, 347.422, 52764.821 23/03/20,04:56:32,19,10,1, 11.8,1,1, -0.053, 10505.712, 347.349, 52766.656 23/03/20,04:56:33,00,10,1, 11.9,1,1, -0.050, 10505.706, 347.349, 52766.656 23/03/20,04:56:33,01,10,1, 11.9,1,1, -0.050, 10506.807, 347.297, 52767.528 23/03/20,04:56:33,02,10,1, 11.9,1,1, -0.050, 10506.154, 347.465, 52764.727 23/03/20,04:56:33,03,10,1, 11.9,1,1, -0.050, 10505.681, 347.384, 52766.767 23/03/20,04:56:33,04,10,1, 11.9,1,1, -0.050, 10507.630, 347.422, 52767.378 23/03/20,04:56:33,05,10,1, 11.9,1,1, -0.050, 10505.798, 347.332, 52764.804 23/03/20,04:56:33,06,10,1, 11.9,1,1, -0.050, 10506.524, 347.161, 52767.657 23/03/20,04:56:33,07,10,1, 11.9,1,1, -0.050, 10506.972, 347.269, 52765.504 23/03/20,04:56:33,08,10,1, 11.9,1,1, -0.050, 10505.034, 347.230, 52765.069 23/03/20,04:56:33,09,10,1, 11.9,1,1, -0.050, 10506.791, 347.306, 52767.541 23/03/20,04:56:33,10,10,1, 11.9,1,1, -0.050, 10506.131, 347.473, 52764.739 23/03/20,04:56:33,11,10,1, 11.9,1,1, -0.050, 10505.697, 347.396, 52766.869 23/03/20,04:56:33,12,10,1, 11.9,1,1, -0.050, 10507.638, 347.380, 52767.332 23/03/20,04:56:33,13,10,1, 11.9,1,1, -0.050, 10505.820, 347.300, 52764.792 23/03/20,04:56:33,14,10,1, 11.9,1,1, -0.050, 10506.564, 347.152, 52767.716 23/03/20,04:56:33,15,10,1, 11.9,1,1, -0.050, 10506.986, 347.301, 52765.477 23/03/20,04:56:33,16,10,1, 11.9,1,1, -0.050, 10505.035, 347.234, 52765.088 23/03/20,04:56:33,17,10,1, 11.9,1,1, -0.050, 10506.840, 347.300, 52767.582 23/03/20,04:56:33,18,10,1, 11.9,1,1, -0.050, 10506.112, 347.482, 52764.750 23/03/20,04:56:33,19,10,1, 11.9,1,1, -0.050, 10505.691, 347.363, 52766.865 23/03/20,04:56:34,00,10,1, 11.9,1,1, -0.051, 10505.689, 347.363, 52766.865 23/03/20,04:56:34,01,10,1, 11.9,1,1, -0.051, 10506.826, 347.368, 52767.538 23/03/20,04:56:34,02,10,1, 11.9,1,1, -0.051, 10506.012, 347.590, 52764.833 23/03/20,04:56:34,03,10,1, 11.9,1,1, -0.051, 10505.854, 347.405, 52767.074 23/03/20,04:56:34,04,10,1, 11.9,1,1, -0.051, 10507.594, 347.456, 52767.139 23/03/20,04:56:34,05,10,1, 11.9,1,1, -0.051, 10505.728, 347.318, 52764.903 23/03/20,04:56:34,06,10,1, 11.9,1,1, -0.051, 10506.532, 347.196, 52767.623 23/03/20,04:56:34,07,10,1, 11.9,1,1, -0.051, 10506.700, 347.263, 52765.340 23/03/20,04:56:34,08,10,1, 11.9,1,1, -0.051, 10505.043, 347.291, 52765.310 23/03/20,04:56:34,09,10,1, 11.9,1,1, -0.051, 10506.869, 347.364, 52767.456 23/03/20,04:56:34,10,10,1, 11.9,1,1, -0.051, 10506.024, 347.581, 52764.895 23/03/20,04:56:34,11,10,1, 11.9,1,1, -0.051, 10505.877, 347.401, 52767.115 23/03/20,04:56:34,12,10,1, 11.9,1,1, -0.051, 10507.550, 347.443, 52767.075 23/03/20,04:56:34,13,10,1, 11.9,1,1, -0.051, 10505.713, 347.329, 52764.926 23/03/20,04:56:34,14,10,1, 11.9,1,1, -0.051, 10506.484, 347.195, 52767.475 23/03/20,04:56:34,15,10,1, 11.9,1,1, -0.051, 10506.856, 347.173, 52764.093 23/03/20,04:56:34,16,10,1, 11.9,1,1, -0.051, 10504.612, 347.340, 52765.632 23/03/20,04:56:34,17,10,1, 11.9,1,1, -0.051, 10507.619, 347.455, 52768.212 23/03/20,04:56:34,18,10,1, 11.9,1,1, -0.051, 10505.437, 347.345, 52763.530 23/03/20,04:56:34,19,10,1, 11.9,1,1, -0.051, 10505.970, 347.574, 52768.218 23/03/20,04:56:35,00,10,1, 11.9,1,1, -0.050, 10505.965, 347.574, 52768.218 23/03/20,04:56:35,01,10,1, 11.9,1,1, -0.050, 10507.744, 347.546, 52768.182 23/03/20,04:56:35,02,10,1, 11.9,1,1, -0.050, 10505.339, 347.320, 52763.504 23/03/20,04:56:35,03,10,1, 11.9,1,1, -0.050, 10506.093, 347.571, 52768.529 23/03/20,04:56:35,04,10,1, 11.9,1,1, -0.050, 10507.912, 347.309, 52766.434 23/03/20,04:56:35,05,10,1, 11.9,1,1, -0.050, 10504.692, 347.215, 52764.222 23/03/20,04:56:35,06,10,1, 11.9,1,1, -0.050, 10507.131, 347.421, 52768.895 23/03/20,04:56:35,07,10,1, 11.9,1,1, -0.050, 10506.324, 347.261, 52763.851 23/03/20,04:56:35,08,10,1, 11.9,1,1, -0.050, 10504.524, 347.459, 52766.016 23/03/20,04:56:35,09,10,1, 11.9,1,1, -0.050, 10507.746, 347.548, 52768.168 23/03/20,04:56:35,10,10,1, 11.9,1,1, -0.050, 10505.369, 347.385, 52763.493 23/03/20,04:56:35,11,10,1, 11.9,1,1, -0.050, 10506.127, 347.583, 52768.567 23/03/20,04:56:35,12,10,1, 11.9,1,1, -0.050, 10507.940, 347.282, 52766.424 23/03/20,04:56:35,13,10,1, 11.9,1,1, -0.050, 10504.703, 347.216, 52764.215 23/03/20,04:56:35,14,10,1, 11.9,1,1, -0.050, 10507.072, 347.416, 52768.881 23/03/20,04:56:35,15,10,1, 11.9,1,1, -0.050, 10506.312, 347.214, 52763.850 23/03/20,04:56:35,16,10,1, 11.9,1,1, -0.050, 10504.561, 347.520, 52766.068 23/03/20,04:56:35,17,10,1, 11.9,1,1, -0.050, 10507.748, 347.544, 52768.211 23/03/20,04:56:35,18,10,1, 11.9,1,1, -0.050, 10505.343, 347.374, 52763.569 23/03/20,04:56:35,19,10,1, 11.9,1,1, -0.050, 10506.162, 347.596, 52768.643 23/03/20,04:56:36,00,10,1, 11.9,1,1, -0.053, 10506.157, 347.596, 52768.643 23/03/20,04:56:36,01,10,1, 11.9,1,1, -0.053, 10507.920, 347.410, 52767.187 23/03/20,04:56:36,02,10,1, 11.9,1,1, -0.053, 10504.747, 347.439, 52763.774 23/03/20,04:56:36,03,10,1, 11.9,1,1, -0.053, 10506.935, 347.643, 52769.533 23/03/20,04:56:36,04,10,1, 11.9,1,1, -0.053, 10507.289, 347.091, 52764.812 23/03/20,04:56:36,05,10,1, 11.9,1,1, -0.053, 10504.452, 347.443, 52765.274 23/03/20,04:56:36,06,10,1, 11.9,1,1, -0.053, 10507.635, 347.391, 52768.640 23/03/20,04:56:36,07,10,1, 11.9,1,1, -0.053, 10505.388, 347.191, 52762.865 23/03/20,04:56:36,08,10,1, 11.9,1,1, -0.053, 10505.090, 347.709, 52767.558 23/03/20,04:56:36,09,10,1, 11.9,1,1, -0.053, 10507.885, 347.465, 52767.116 23/03/20,04:56:36,10,10,1, 11.9,1,1, -0.053, 10504.738, 347.440, 52763.725 23/03/20,04:56:36,11,10,1, 11.9,1,1, -0.053, 10506.986, 347.683, 52769.532 23/03/20,04:56:36,12,10,1, 11.9,1,1, -0.053, 10507.262, 347.146, 52764.773 23/03/20,04:56:36,13,10,1, 11.9,1,1, -0.053, 10504.509, 347.448, 52765.282 23/03/20,04:56:36,14,10,1, 11.9,1,1, -0.053, 10507.553, 347.364, 52768.592 23/03/20,04:56:36,15,10,1, 11.9,1,1, -0.053, 10505.346, 347.220, 52762.891 23/03/20,04:56:36,16,10,1, 11.9,1,1, -0.053, 10505.115, 347.676, 52767.727 23/03/20,04:56:36,17,10,1, 11.9,1,1, -0.053, 10507.826, 347.406, 52767.085 23/03/20,04:56:36,18,10,1, 11.9,1,1, -0.053, 10504.787, 347.471, 52763.844 23/03/20,04:56:36,19,10,1, 11.9,1,1, -0.053, 10506.997, 347.616, 52769.568 23/03/20,04:56:37,00,10,1, 11.9,1,1, -0.052, 10506.991, 347.616, 52769.568 23/03/20,04:56:37,01,10,1, 11.9,1,1, -0.052, 10507.921, 347.419, 52766.906 23/03/20,04:56:37,02,10,1, 11.9,1,1, -0.052, 10504.618, 347.417, 52763.976 23/03/20,04:56:37,03,10,1, 11.9,1,1, -0.052, 10507.186, 347.640, 52769.647 23/03/20,04:56:37,04,10,1, 11.9,1,1, -0.052, 10506.852, 347.110, 52764.254 23/03/20,04:56:37,05,10,1, 11.9,1,1, -0.052, 10504.302, 347.472, 52765.575 23/03/20,04:56:37,06,10,1, 11.9,1,1, -0.052, 10507.606, 347.479, 52768.474 23/03/20,04:56:37,07,10,1, 11.9,1,1, -0.052, 10505.100, 347.273, 52762.880 23/03/20,04:56:37,08,10,1, 11.9,1,1, -0.052, 10505.427, 347.809, 52768.246 23/03/20,04:56:37,09,10,1, 11.9,1,1, -0.052, 10507.915, 347.449, 52766.853 23/03/20,04:56:37,10,10,1, 11.9,1,1, -0.052, 10504.587, 347.455, 52764.063 23/03/20,04:56:37,11,10,1, 11.9,1,1, -0.052, 10507.233, 347.582, 52769.578 23/03/20,04:56:37,12,10,1, 11.9,1,1, -0.052, 10506.901, 347.133, 52764.166 23/03/20,04:56:37,13,10,1, 11.9,1,1, -0.052, 10504.334, 347.479, 52765.638 23/03/20,04:56:37,14,10,1, 11.9,1,1, -0.052, 10507.636, 347.486, 52768.435 23/03/20,04:56:37,15,10,1, 11.9,1,1, -0.052, 10505.062, 347.293, 52762.861 23/03/20,04:56:37,16,10,1, 11.9,1,1, -0.052, 10505.404, 347.808, 52768.335 23/03/20,04:56:37,17,10,1, 11.9,1,1, -0.052, 10507.947, 347.392, 52766.823 23/03/20,04:56:37,18,10,1, 11.9,1,1, -0.052, 10504.668, 347.470, 52764.052 23/03/20,04:56:37,19,10,1, 11.9,1,1, -0.052, 10507.224, 347.583, 52769.614 23/03/20,04:56:38,00,09,1, 11.9,1,1, -0.054, 10507.216, 347.583, 52769.614 23/03/20,04:56:38,01,09,1, 11.9,1,1, -0.054, 10507.779, 347.346, 52766.257 23/03/20,04:56:38,02,09,1, 11.9,1,1, -0.054, 10504.563, 347.468, 52764.523 23/03/20,04:56:38,03,09,1, 11.9,1,1, -0.054, 10507.347, 347.530, 52769.387 23/03/20,04:56:38,04,09,1, 11.9,1,1, -0.054, 10506.275, 347.134, 52763.598 23/03/20,04:56:38,05,09,1, 11.9,1,1, -0.054, 10504.444, 347.571, 52766.279 23/03/20,04:56:38,06,09,1, 11.9,1,1, -0.054, 10507.618, 347.460, 52767.943 23/03/20,04:56:38,07,09,1, 11.9,1,1, -0.054, 10504.803, 347.426, 52763.143 23/03/20,04:56:38,08,09,1, 11.9,1,1, -0.054, 10505.951, 347.807, 52768.884 23/03/20,04:56:38,09,09,1, 11.9,1,1, -0.054, 10507.733, 347.334, 52766.198 23/03/20,04:56:38,10,09,1, 11.9,1,1, -0.054, 10504.572, 347.454, 52764.515 23/03/20,04:56:38,11,09,1, 11.9,1,1, -0.054, 10507.367, 347.524, 52769.333 23/03/20,04:56:38,12,09,1, 11.9,1,1, -0.054, 10506.184, 347.152, 52763.614 23/03/20,04:56:38,13,09,1, 11.9,1,1, -0.054, 10504.442, 347.602, 52766.342 23/03/20,04:56:38,14,09,1, 11.9,1,1, -0.054, 10507.614, 347.460, 52767.902 23/03/20,04:56:38,15,09,1, 11.9,1,1, -0.054, 10504.789, 347.416, 52763.138 23/03/20,04:56:38,16,09,1, 11.9,1,1, -0.054, 10505.964, 347.822, 52768.935 23/03/20,04:56:38,17,09,1, 11.9,1,1, -0.054, 10507.722, 347.353, 52766.143 23/03/20,04:56:38,18,09,1, 11.9,1,1, -0.054, 10504.518, 347.498, 52764.577 23/03/20,04:56:38,19,09,1, 11.9,1,1, -0.054, 10507.408, 347.521, 52769.401 23/03/20,04:56:39,00,09,1, 11.9,1,1, -0.048, 10507.400, 347.521, 52769.401 23/03/20,04:56:39,01,09,1, 11.9,1,1, -0.048, 10507.949, 347.226, 52765.247 23/03/20,04:56:39,02,09,1, 11.9,1,1, -0.048, 10503.712, 347.432, 52764.227 23/03/20,04:56:39,03,09,1, 11.9,1,1, -0.048, 10507.973, 347.718, 52770.212 23/03/20,04:56:39,04,09,1, 11.9,1,1, -0.048, 10505.620, 346.999, 52762.020 23/03/20,04:56:39,05,09,1, 11.9,1,1, -0.048, 10504.203, 347.787, 52767.264 23/03/20,04:56:39,06,09,1, 11.9,1,1, -0.048, 10508.383, 347.632, 52768.163 23/03/20,04:56:39,07,09,1, 11.9,1,1, -0.048, 10504.161, 347.342, 52762.260 23/03/20,04:56:39,08,09,1, 11.9,1,1, -0.048, 10506.527, 348.013, 52770.441 23/03/20,04:56:39,09,09,1, 11.9,1,1, -0.048, 10507.908, 347.221, 52765.163 23/03/20,04:56:39,10,09,1, 11.9,1,1, -0.048, 10503.778, 347.441, 52764.301 23/03/20,04:56:39,11,09,1, 11.9,1,1, -0.048, 10507.973, 347.654, 52770.162 23/03/20,04:56:39,12,09,1, 11.9,1,1, -0.048, 10505.546, 347.046, 52762.002 23/03/20,04:56:39,13,09,1, 11.9,1,1, -0.048, 10504.191, 347.836, 52767.386 23/03/20,04:56:39,14,09,1, 11.9,1,1, -0.048, 10508.364, 347.597, 52768.173 23/03/20,04:56:39,15,09,1, 11.9,1,1, -0.048, 10504.124, 347.354, 52762.334 23/03/20,04:56:39,16,09,1, 11.9,1,1, -0.048, 10506.580, 347.980, 52770.496 23/03/20,04:56:39,17,09,1, 11.9,1,1, -0.048, 10507.844, 347.233, 52765.115 23/03/20,04:56:39,18,09,1, 11.9,1,1, -0.048, 10503.678, 347.417, 52764.415 23/03/20,04:56:39,19,09,1, 11.9,1,1, -0.048, 10507.950, 347.630, 52770.093 23/03/20,04:56:40,00,09,1, 11.9,1,1, -0.050, 10507.942, 347.630, 52770.093 23/03/20,04:56:40,01,09,1, 11.9,1,1, -0.050, 10507.634, 347.144, 52764.363 23/03/20,04:56:40,02,09,1, 11.9,1,1, -0.050, 10503.419, 347.435, 52764.575 23/03/20,04:56:40,03,09,1, 11.9,1,1, -0.050, 10508.098, 347.740, 52770.130 23/03/20,04:56:40,04,09,1, 11.9,1,1, -0.050, 10505.072, 347.078, 52761.595 23/03/20,04:56:40,05,09,1, 11.9,1,1, -0.050, 10504.445, 347.902, 52768.231 23/03/20,04:56:40,06,09,1, 11.9,1,1, -0.050, 10508.609, 347.579, 52767.879 23/03/20,04:56:40,07,09,1, 11.9,1,1, -0.050, 10503.911, 347.370, 52762.418 23/03/20,04:56:40,08,09,1, 11.9,1,1, -0.050, 10506.918, 347.929, 52770.852 23/03/20,04:56:40,09,09,1, 11.9,1,1, -0.050, 10507.547, 347.093, 52764.296 23/03/20,04:56:40,10,09,1, 11.9,1,1, -0.050, 10503.420, 347.474, 52764.640 23/03/20,04:56:40,11,09,1, 11.9,1,1, -0.050, 10508.076, 347.726, 52770.062 23/03/20,04:56:40,12,09,1, 11.9,1,1, -0.050, 10505.053, 347.142, 52761.591 23/03/20,04:56:40,13,09,1, 11.9,1,1, -0.050, 10504.534, 347.903, 52768.304 23/03/20,04:56:40,14,09,1, 11.9,1,1, -0.050, 10508.583, 347.605, 52767.765 23/03/20,04:56:40,15,09,1, 11.9,1,1, -0.050, 10503.965, 347.322, 52762.462 23/03/20,04:56:40,16,09,1, 11.9,1,1, -0.050, 10506.990, 347.920, 52770.848 23/03/20,04:56:40,17,09,1, 11.9,1,1, -0.050, 10507.457, 347.088, 52764.172 23/03/20,04:56:40,18,09,1, 11.9,1,1, -0.050, 10503.394, 347.422, 52764.677 23/03/20,04:56:40,19,09,1, 11.9,1,1, -0.050, 10508.141, 347.720, 52769.979 23/03/20,04:56:41,00,09,1, 11.9,1,1, -0.051, 10508.134, 347.720, 52769.979 23/03/20,04:56:41,01,09,1, 11.9,1,1, -0.051, 10506.788, 347.035, 52763.152 23/03/20,04:56:41,02,09,1, 11.9,1,1, -0.051, 10503.380, 347.585, 52765.460 23/03/20,04:56:41,03,09,1, 11.9,1,1, -0.051, 10508.265, 347.773, 52769.536 23/03/20,04:56:41,04,09,1, 11.9,1,1, -0.051, 10504.449, 347.196, 52761.506 23/03/20,04:56:41,05,09,1, 11.9,1,1, -0.051, 10505.212, 347.992, 52769.391 23/03/20,04:56:41,06,09,1, 11.9,1,1, -0.051, 10508.595, 347.474, 52766.949 23/03/20,04:56:41,07,09,1, 11.9,1,1, -0.051, 10503.636, 347.373, 52762.922 23/03/20,04:56:41,08,09,1, 11.9,1,1, -0.051, 10507.454, 347.852, 52770.957 23/03/20,04:56:41,09,09,1, 11.9,1,1, -0.051, 10506.699, 347.073, 52763.074 23/03/20,04:56:41,10,09,1, 11.9,1,1, -0.051, 10503.347, 347.561, 52765.588 23/03/20,04:56:41,11,09,1, 11.9,1,1, -0.051, 10508.266, 347.677, 52769.444 23/03/20,04:56:41,12,09,1, 11.9,1,1, -0.051, 10504.471, 347.185, 52761.550 23/03/20,04:56:41,13,09,1, 11.9,1,1, -0.051, 10505.266, 348.010, 52769.472 23/03/20,04:56:41,14,09,1, 11.9,1,1, -0.051, 10508.490, 347.472, 52766.779 23/03/20,04:56:41,15,09,1, 11.9,1,1, -0.051, 10503.642, 347.291, 52762.972 23/03/20,04:56:41,16,09,1, 11.9,1,1, -0.051, 10507.485, 347.831, 52770.943 23/03/20,04:56:41,17,09,1, 11.9,1,1, -0.051, 10506.590, 347.061, 52762.950 23/03/20,04:56:41,18,09,1, 11.9,1,1, -0.051, 10503.408, 347.603, 52765.723 23/03/20,04:56:41,19,09,1, 11.9,1,1, -0.051, 10508.267, 347.695, 52769.427 23/03/20,04:56:42,00,09,1, 11.9,1,1, -0.048, 10508.260, 347.695, 52769.427 23/03/20,04:56:42,01,09,1, 11.9,1,1, -0.048, 10505.694, 347.053, 52762.107 23/03/20,04:56:42,02,09,1, 11.9,1,1, -0.048, 10503.749, 347.803, 52766.899 23/03/20,04:56:42,03,09,1, 11.9,1,1, -0.048, 10508.427, 347.723, 52768.676 23/03/20,04:56:42,04,09,1, 11.9,1,1, -0.048, 10504.070, 347.339, 52761.904 23/03/20,04:56:42,05,09,1, 11.9,1,1, -0.048, 10506.175, 348.058, 52770.407 23/03/20,04:56:42,06,09,1, 11.9,1,1, -0.048, 10508.054, 347.302, 52765.467 23/03/20,04:56:42,07,09,1, 11.9,1,1, -0.048, 10503.443, 347.384, 52763.845 23/03/20,04:56:42,08,09,1, 11.9,1,1, -0.048, 10507.788, 347.772, 52770.589 23/03/20,04:56:42,09,09,1, 11.9,1,1, -0.048, 10505.636, 347.043, 52761.990 23/03/20,04:56:42,10,09,1, 11.9,1,1, -0.048, 10503.791, 347.817, 52767.063 23/03/20,04:56:42,11,09,1, 11.9,1,1, -0.048, 10508.394, 347.751, 52768.666 23/03/20,04:56:42,12,09,1, 11.9,1,1, -0.048, 10504.042, 347.385, 52761.915 23/03/20,04:56:42,13,09,1, 11.9,1,1, -0.048, 10506.257, 348.044, 52770.552 23/03/20,04:56:42,14,09,1, 11.9,1,1, -0.048, 10507.980, 347.308, 52765.380 23/03/20,04:56:42,15,09,1, 11.9,1,1, -0.048, 10503.422, 347.374, 52763.909 23/03/20,04:56:42,16,09,1, 11.9,1,1, -0.048, 10507.854, 347.784, 52770.459 23/03/20,04:56:42,17,09,1, 11.9,1,1, -0.048, 10505.541, 347.108, 52761.934 23/03/20,04:56:42,18,09,1, 11.9,1,1, -0.048, 10503.887, 347.863, 52767.225 23/03/20,04:56:42,19,09,1, 11.9,1,1, -0.048, 10508.432, 347.733, 52768.523 23/03/20,04:56:43,00,10,1, 11.8,1,1, -0.051, 10508.426, 347.733, 52768.523 23/03/20,04:56:43,01,10,1, 11.8,1,1, -0.051, 10504.844, 347.136, 52761.512 23/03/20,04:56:43,02,10,1, 11.8,1,1, -0.051, 10504.443, 347.965, 52768.412 23/03/20,04:56:43,03,10,1, 11.8,1,1, -0.051, 10508.518, 347.650, 52767.746 23/03/20,04:56:43,04,10,1, 11.8,1,1, -0.051, 10503.690, 347.350, 52762.334 23/03/20,04:56:43,05,10,1, 11.8,1,1, -0.051, 10506.954, 347.971, 52770.922 23/03/20,04:56:43,06,10,1, 11.8,1,1, -0.051, 10507.281, 347.141, 52763.964 23/03/20,04:56:43,07,10,1, 11.8,1,1, -0.051, 10503.238, 347.479, 52764.754 23/03/20,04:56:43,08,10,1, 11.8,1,1, -0.051, 10508.058, 347.745, 52770.029 23/03/20,04:56:43,09,10,1, 11.8,1,1, -0.051, 10504.787, 347.179, 52761.465 23/03/20,04:56:43,10,10,1, 11.8,1,1, -0.051, 10504.497, 347.996, 52768.590 23/03/20,04:56:43,11,10,1, 11.8,1,1, -0.051, 10508.532, 347.604, 52767.678 23/03/20,04:56:43,12,10,1, 11.8,1,1, -0.051, 10503.670, 347.338, 52762.423 23/03/20,04:56:43,13,10,1, 11.8,1,1, -0.051, 10507.020, 347.995, 52771.026 23/03/20,04:56:43,14,10,1, 11.8,1,1, -0.051, 10507.202, 347.121, 52763.803 23/03/20,04:56:43,15,10,1, 11.8,1,1, -0.051, 10503.243, 347.498, 52764.864 23/03/20,04:56:43,16,10,1, 11.8,1,1, -0.051, 10508.024, 347.827, 52769.938 23/03/20,04:56:43,17,10,1, 11.8,1,1, -0.051, 10504.690, 347.188, 52761.400 23/03/20,04:56:43,18,10,1, 11.8,1,1, -0.051, 10504.599, 348.028, 52768.746 23/03/20,04:56:43,19,10,1, 11.8,1,1, -0.051, 10508.547, 347.624, 52767.529 23/03/20,04:56:44,00,10,1, 11.9,1,1, -0.053, 10508.543, 347.624, 52767.529 23/03/20,04:56:44,01,10,1, 11.9,1,1, -0.053, 10504.181, 347.287, 52761.585 23/03/20,04:56:44,02,10,1, 11.9,1,1, -0.053, 10505.525, 348.142, 52769.987 23/03/20,04:56:44,03,10,1, 11.9,1,1, -0.053, 10508.294, 347.459, 52766.418 23/03/20,04:56:44,04,10,1, 11.9,1,1, -0.053, 10503.486, 347.379, 52763.414 23/03/20,04:56:44,05,10,1, 11.9,1,1, -0.053, 10507.552, 347.859, 52770.878 23/03/20,04:56:44,06,10,1, 11.9,1,1, -0.053, 10506.146, 347.129, 52762.573 23/03/20,04:56:44,07,10,1, 11.9,1,1, -0.053, 10503.408, 347.722, 52766.185 23/03/20,04:56:44,08,10,1, 11.9,1,1, -0.053, 10508.216, 347.780, 52769.127 23/03/20,04:56:44,09,10,1, 11.9,1,1, -0.053, 10504.129, 347.272, 52761.621 23/03/20,04:56:44,10,10,1, 11.9,1,1, -0.053, 10505.577, 348.144, 52770.021 23/03/20,04:56:44,11,10,1, 11.9,1,1, -0.053, 10508.244, 347.461, 52766.232 23/03/20,04:56:44,12,10,1, 11.9,1,1, -0.053, 10503.448, 347.411, 52763.429 23/03/20,04:56:44,13,10,1, 11.9,1,1, -0.053, 10507.580, 347.837, 52770.819 23/03/20,04:56:44,14,10,1, 11.9,1,1, -0.053, 10506.093, 347.078, 52762.399 23/03/20,04:56:44,15,10,1, 11.9,1,1, -0.053, 10503.504, 347.754, 52766.339 23/03/20,04:56:44,16,10,1, 11.9,1,1, -0.053, 10508.248, 347.770, 52769.044 23/03/20,04:56:44,17,10,1, 11.9,1,1, -0.053, 10504.081, 347.310, 52761.689 23/03/20,04:56:44,18,10,1, 11.9,1,1, -0.053, 10505.759, 348.080, 52770.137 23/03/20,04:56:44,19,10,1, 11.9,1,1, -0.053, 10508.172, 347.450, 52766.055 23/03/20,04:56:45,00,09,1, 11.8,1,1, -0.053, 10508.168, 347.450, 52766.055 23/03/20,04:56:45,01,09,1, 11.8,1,1, -0.053, 10503.821, 347.419, 52762.042 23/03/20,04:56:45,02,09,1, 11.8,1,1, -0.053, 10506.486, 348.057, 52770.894 23/03/20,04:56:45,03,09,1, 11.8,1,1, -0.053, 10507.773, 347.274, 52764.882 23/03/20,04:56:45,04,09,1, 11.8,1,1, -0.053, 10503.154, 347.480, 52764.168 23/03/20,04:56:45,05,09,1, 11.8,1,1, -0.053, 10507.886, 347.823, 52770.481 23/03/20,04:56:45,06,09,1, 11.8,1,1, -0.053, 10505.119, 347.130, 52761.624 23/03/20,04:56:45,07,09,1, 11.8,1,1, -0.053, 10503.981, 347.973, 52767.773 23/03/20,04:56:45,08,09,1, 11.8,1,1, -0.053, 10508.458, 347.736, 52768.283 23/03/20,04:56:45,09,09,1, 11.8,1,1, -0.053, 10503.760, 347.395, 52762.064 23/03/20,04:56:45,10,09,1, 11.8,1,1, -0.053, 10506.558, 348.085, 52770.837 23/03/20,04:56:45,11,09,1, 11.8,1,1, -0.053, 10507.641, 347.258, 52764.625 23/03/20,04:56:45,12,09,1, 11.8,1,1, -0.053, 10503.168, 347.488, 52764.279 23/03/20,04:56:45,13,09,1, 11.8,1,1, -0.053, 10507.858, 347.829, 52770.366 23/03/20,04:56:45,14,09,1, 11.8,1,1, -0.053, 10505.050, 347.150, 52761.553 23/03/20,04:56:45,15,09,1, 11.8,1,1, -0.053, 10504.054, 347.960, 52767.919 23/03/20,04:56:45,16,09,1, 11.8,1,1, -0.053, 10508.507, 347.787, 52768.213 23/03/20,04:56:45,17,09,1, 11.8,1,1, -0.053, 10503.762, 347.369, 52762.169 23/03/20,04:56:45,18,09,1, 11.8,1,1, -0.053, 10506.657, 348.064, 52770.939 23/03/20,04:56:45,19,09,1, 11.8,1,1, -0.053, 10507.536, 347.253, 52764.485 23/03/20,04:56:46,00,09,1, 11.9,1,1, -0.048, 10507.534, 347.253, 52764.485 23/03/20,04:56:46,01,09,1, 11.9,1,1, -0.048, 10503.665, 347.541, 52763.503 23/03/20,04:56:46,02,09,1, 11.9,1,1, -0.048, 10507.357, 347.925, 52770.657 23/03/20,04:56:46,03,09,1, 11.9,1,1, -0.048, 10506.335, 347.163, 52763.150 23/03/20,04:56:46,04,09,1, 11.9,1,1, -0.048, 10503.545, 347.742, 52766.028 23/03/20,04:56:46,05,09,1, 11.9,1,1, -0.048, 10507.933, 347.772, 52769.008 23/03/20,04:56:46,06,09,1, 11.9,1,1, -0.048, 10504.199, 347.379, 52761.844 23/03/20,04:56:46,07,09,1, 11.9,1,1, -0.048, 10505.330, 348.124, 52769.494 23/03/20,04:56:46,08,09,1, 11.9,1,1, -0.048, 10508.048, 347.544, 52766.559 23/03/20,04:56:46,09,09,1, 11.9,1,1, -0.048, 10503.698, 347.532, 52763.578 23/03/20,04:56:46,10,09,1, 11.9,1,1, -0.048, 10507.395, 347.921, 52770.616 23/03/20,04:56:46,11,09,1, 11.9,1,1, -0.048, 10506.265, 347.124, 52762.978 23/03/20,04:56:46,12,09,1, 11.9,1,1, -0.048, 10503.605, 347.777, 52766.102 23/03/20,04:56:46,13,09,1, 11.9,1,1, -0.048, 10507.941, 347.725, 52768.943 23/03/20,04:56:46,14,09,1, 11.9,1,1, -0.048, 10504.196, 347.418, 52761.884 23/03/20,04:56:46,15,09,1, 11.9,1,1, -0.048, 10505.415, 348.151, 52769.665 23/03/20,04:56:46,16,09,1, 11.9,1,1, -0.048, 10508.013, 347.509, 52766.395 23/03/20,04:56:46,17,09,1, 11.9,1,1, -0.048, 10503.672, 347.587, 52763.767 23/03/20,04:56:46,18,09,1, 11.9,1,1, -0.048, 10507.459, 347.873, 52770.620 23/03/20,04:56:46,19,09,1, 11.9,1,1, -0.048, 10506.183, 347.177, 52762.897 23/03/20,04:56:47,00,09,1, 11.9,1,1, -0.051, 10506.182, 347.177, 52762.897 23/03/20,04:56:47,01,09,1, 11.9,1,1, -0.051, 10503.470, 347.614, 52764.174 23/03/20,04:56:47,02,09,1, 11.9,1,1, -0.051, 10507.666, 347.881, 52770.280 23/03/20,04:56:47,03,09,1, 11.9,1,1, -0.051, 10505.409, 347.182, 52762.147 23/03/20,04:56:47,04,09,1, 11.9,1,1, -0.051, 10503.834, 347.944, 52767.198 23/03/20,04:56:47,05,09,1, 11.9,1,1, -0.051, 10508.074, 347.768, 52768.264 23/03/20,04:56:47,06,09,1, 11.9,1,1, -0.051, 10503.906, 347.486, 52762.227 23/03/20,04:56:47,07,09,1, 11.9,1,1, -0.051, 10506.248, 348.131, 52770.440 23/03/20,04:56:47,08,09,1, 11.9,1,1, -0.051, 10507.593, 347.373, 52765.239 23/03/20,04:56:47,09,09,1, 11.9,1,1, -0.051, 10503.495, 347.557, 52764.288 23/03/20,04:56:47,10,09,1, 11.9,1,1, -0.051, 10507.706, 347.819, 52770.269 23/03/20,04:56:47,11,09,1, 11.9,1,1, -0.051, 10505.332, 347.199, 52762.086 23/03/20,04:56:47,12,09,1, 11.9,1,1, -0.051, 10503.925, 347.956, 52767.309 23/03/20,04:56:47,13,09,1, 11.9,1,1, -0.051, 10508.120, 347.796, 52768.221 23/03/20,04:56:47,14,09,1, 11.9,1,1, -0.051, 10503.865, 347.495, 52762.359 23/03/20,04:56:47,15,09,1, 11.9,1,1, -0.051, 10506.317, 348.177, 52770.514 23/03/20,04:56:47,16,09,1, 11.9,1,1, -0.051, 10507.541, 347.385, 52765.125 23/03/20,04:56:47,17,09,1, 11.9,1,1, -0.051, 10503.440, 347.568, 52764.423 23/03/20,04:56:47,18,09,1, 11.9,1,1, -0.051, 10507.679, 347.830, 52770.243 23/03/20,04:56:47,19,09,1, 11.9,1,1, -0.051, 10505.228, 347.248, 52762.019 23/03/20,04:56:48,00,10,1, 11.9,1,1, -0.054, 10505.222, 347.248, 52762.019 23/03/20,04:56:48,01,10,1, 11.9,1,1, -0.054, 10503.458, 347.726, 52765.233 23/03/20,04:56:48,02,10,1, 11.9,1,1, -0.054, 10507.812, 347.835, 52769.523 23/03/20,04:56:48,03,10,1, 11.9,1,1, -0.054, 10504.561, 347.352, 52761.832 23/03/20,04:56:48,04,10,1, 11.9,1,1, -0.054, 10504.659, 348.129, 52768.633 23/03/20,04:56:48,05,10,1, 11.9,1,1, -0.054, 10508.056, 347.669, 52767.186 23/03/20,04:56:48,06,10,1, 11.9,1,1, -0.054, 10503.736, 347.630, 52763.104 23/03/20,04:56:48,07,10,1, 11.9,1,1, -0.054, 10506.977, 348.061, 52770.711 23/03/20,04:56:48,08,10,1, 11.9,1,1, -0.054, 10506.803, 347.252, 52763.789 23/03/20,04:56:48,09,10,1, 11.9,1,1, -0.054, 10503.436, 347.774, 52765.365 23/03/20,04:56:48,10,10,1, 11.9,1,1, -0.054, 10507.817, 347.796, 52769.453 23/03/20,04:56:48,11,10,1, 11.9,1,1, -0.054, 10504.508, 347.377, 52761.786 23/03/20,04:56:48,12,10,1, 11.9,1,1, -0.054, 10504.730, 348.107, 52768.732 23/03/20,04:56:48,13,10,1, 11.9,1,1, -0.054, 10508.039, 347.723, 52767.095 23/03/20,04:56:48,14,10,1, 11.9,1,1, -0.054, 10503.704, 347.607, 52763.170 23/03/20,04:56:48,15,10,1, 11.9,1,1, -0.054, 10507.056, 347.998, 52770.713 23/03/20,04:56:48,16,10,1, 11.9,1,1, -0.054, 10506.739, 347.258, 52763.672 23/03/20,04:56:48,17,10,1, 11.9,1,1, -0.054, 10503.448, 347.718, 52765.481 23/03/20,04:56:48,18,10,1, 11.9,1,1, -0.054, 10507.798, 347.790, 52769.399 23/03/20,04:56:48,19,10,1, 11.9,1,1, -0.054, 10504.436, 347.376, 52761.812 23/03/20,04:56:49,00,09,1, 11.9,1,1, -0.055, 10504.429, 347.376, 52761.812 23/03/20,04:56:49,01,09,1, 11.9,1,1, -0.055, 10503.168, 347.816, 52765.832 23/03/20,04:56:49,02,09,1, 11.9,1,1, -0.055, 10508.115, 347.922, 52769.515 23/03/20,04:56:49,03,09,1, 11.9,1,1, -0.055, 10504.116, 347.422, 52761.471 23/03/20,04:56:49,04,09,1, 11.9,1,1, -0.055, 10505.100, 348.219, 52769.691 23/03/20,04:56:49,05,09,1, 11.9,1,1, -0.055, 10508.309, 347.659, 52766.726 23/03/20,04:56:49,06,09,1, 11.9,1,1, -0.055, 10503.368, 347.514, 52763.119 23/03/20,04:56:49,07,09,1, 11.9,1,1, -0.055, 10507.286, 348.028, 52771.069 23/03/20,04:56:49,08,09,1, 11.9,1,1, -0.055, 10506.268, 347.254, 52762.762 23/03/20,04:56:49,09,09,1, 11.9,1,1, -0.055, 10503.184, 347.847, 52765.931 23/03/20,04:56:49,10,09,1, 11.9,1,1, -0.055, 10508.096, 347.956, 52769.492 23/03/20,04:56:49,11,09,1, 11.9,1,1, -0.055, 10504.101, 347.451, 52761.514 23/03/20,04:56:49,12,09,1, 11.9,1,1, -0.055, 10505.223, 348.298, 52769.829 23/03/20,04:56:49,13,09,1, 11.9,1,1, -0.055, 10508.281, 347.644, 52766.641 23/03/20,04:56:49,14,09,1, 11.9,1,1, -0.055, 10503.327, 347.536, 52763.147 23/03/20,04:56:49,15,09,1, 11.9,1,1, -0.055, 10507.385, 348.035, 52771.074 23/03/20,04:56:49,16,09,1, 11.9,1,1, -0.055, 10506.213, 347.243, 52762.672 23/03/20,04:56:49,17,09,1, 11.9,1,1, -0.055, 10503.169, 347.846, 52766.045 23/03/20,04:56:49,18,09,1, 11.9,1,1, -0.055, 10508.118, 347.949, 52769.397 23/03/20,04:56:49,19,09,1, 11.9,1,1, -0.055, 10504.071, 347.482, 52761.626 23/03/20,04:56:50,00,09,1, 11.9,1,1, -0.051, 10504.071, 347.482, 52761.626 23/03/20,04:56:50,01,09,1, 11.9,1,1, -0.051, 10503.598, 348.032, 52767.193 23/03/20,04:56:50,02,09,1, 11.9,1,1, -0.051, 10508.218, 347.941, 52768.747 23/03/20,04:56:50,03,09,1, 11.9,1,1, -0.051, 10503.747, 347.576, 52761.964 23/03/20,04:56:50,04,09,1, 11.9,1,1, -0.051, 10506.074, 348.265, 52770.672 23/03/20,04:56:50,05,09,1, 11.9,1,1, -0.051, 10507.795, 347.499, 52765.399 23/03/20,04:56:50,06,09,1, 11.9,1,1, -0.051, 10503.206, 347.672, 52764.063 23/03/20,04:56:50,07,09,1, 11.9,1,1, -0.051, 10507.674, 348.008, 52770.595 23/03/20,04:56:50,08,09,1, 11.9,1,1, -0.051, 10505.284, 347.306, 52761.955 23/03/20,04:56:50,09,09,1, 11.9,1,1, -0.051, 10503.572, 348.070, 52767.346 23/03/20,04:56:50,10,09,1, 11.9,1,1, -0.051, 10508.192, 347.905, 52768.643 23/03/20,04:56:50,11,09,1, 11.9,1,1, -0.051, 10503.758, 347.569, 52762.058 23/03/20,04:56:50,12,09,1, 11.9,1,1, -0.051, 10506.134, 348.227, 52770.693 23/03/20,04:56:50,13,09,1, 11.9,1,1, -0.051, 10507.716, 347.483, 52765.231 23/03/20,04:56:50,14,09,1, 11.9,1,1, -0.051, 10503.186, 347.672, 52764.053 23/03/20,04:56:50,15,09,1, 11.9,1,1, -0.051, 10507.669, 348.004, 52770.579 23/03/20,04:56:50,16,09,1, 11.9,1,1, -0.051, 10505.234, 347.317, 52761.948 23/03/20,04:56:50,17,09,1, 11.9,1,1, -0.051, 10503.749, 348.108, 52767.490 23/03/20,04:56:50,18,09,1, 11.9,1,1, -0.051, 10508.254, 347.956, 52768.611 23/03/20,04:56:50,19,09,1, 11.9,1,1, -0.051, 10503.718, 347.585, 52762.120 23/03/20,04:56:51,00,09,1, 11.8,1,1, -0.051, 10503.712, 347.585, 52762.120 23/03/20,04:56:51,01,09,1, 11.8,1,1, -0.051, 10504.064, 348.290, 52768.824 23/03/20,04:56:51,02,09,1, 11.8,1,1, -0.051, 10508.636, 347.899, 52768.078 23/03/20,04:56:51,03,09,1, 11.8,1,1, -0.051, 10503.207, 347.538, 52762.020 23/03/20,04:56:51,04,09,1, 11.8,1,1, -0.051, 10506.816, 348.362, 52771.682 23/03/20,04:56:51,05,09,1, 11.8,1,1, -0.051, 10507.192, 347.368, 52763.773 23/03/20,04:56:51,06,09,1, 11.8,1,1, -0.051, 10502.727, 347.707, 52764.708 23/03/20,04:56:51,07,09,1, 11.8,1,1, -0.051, 10508.110, 348.091, 52770.608 23/03/20,04:56:51,08,09,1, 11.8,1,1, -0.051, 10504.451, 347.323, 52761.064 23/03/20,04:56:51,09,09,1, 11.8,1,1, -0.051, 10504.184, 348.287, 52768.971 23/03/20,04:56:51,10,09,1, 11.8,1,1, -0.051, 10508.575, 347.920, 52767.958 23/03/20,04:56:51,11,09,1, 11.8,1,1, -0.051, 10503.206, 347.597, 52762.126 23/03/20,04:56:51,12,09,1, 11.8,1,1, -0.051, 10506.919, 348.304, 52771.721 23/03/20,04:56:51,13,09,1, 11.8,1,1, -0.051, 10507.119, 347.356, 52763.593 23/03/20,04:56:51,14,09,1, 11.8,1,1, -0.051, 10502.717, 347.766, 52764.772 23/03/20,04:56:51,15,09,1, 11.8,1,1, -0.051, 10508.136, 348.100, 52770.521 23/03/20,04:56:51,16,09,1, 11.8,1,1, -0.051, 10504.325, 347.310, 52761.001 23/03/20,04:56:51,17,09,1, 11.8,1,1, -0.051, 10504.293, 348.318, 52769.183 23/03/20,04:56:51,18,09,1, 11.8,1,1, -0.051, 10508.581, 347.894, 52767.812 23/03/20,04:56:51,19,09,1, 11.8,1,1, -0.051, 10503.144, 347.612, 52762.166 23/03/20,04:56:52,00,09,1, 11.9,1,1, -0.051, 10503.144, 347.612, 52762.166 23/03/20,04:56:52,01,09,1, 11.9,1,1, -0.051, 10504.524, 348.434, 52769.992 23/03/20,04:56:52,02,09,1, 11.9,1,1, -0.051, 10508.934, 347.886, 52767.633 23/03/20,04:56:52,03,09,1, 11.9,1,1, -0.051, 10502.785, 347.534, 52761.852 23/03/20,04:56:52,04,09,1, 11.9,1,1, -0.051, 10507.224, 348.352, 52772.217 23/03/20,04:56:52,05,09,1, 11.9,1,1, -0.051, 10506.778, 347.340, 52762.725 23/03/20,04:56:52,06,09,1, 11.9,1,1, -0.051, 10502.385, 347.880, 52765.203 23/03/20,04:56:52,07,09,1, 11.9,1,1, -0.051, 10508.511, 348.260, 52770.781 23/03/20,04:56:52,08,09,1, 11.9,1,1, -0.051, 10503.987, 347.425, 52760.524 23/03/20,04:56:52,09,09,1, 11.9,1,1, -0.051, 10504.559, 348.460, 52770.066 23/03/20,04:56:52,10,09,1, 11.9,1,1, -0.051, 10508.925, 347.898, 52767.459 23/03/20,04:56:52,11,09,1, 11.9,1,1, -0.051, 10502.752, 347.501, 52761.914 23/03/20,04:56:52,12,09,1, 11.9,1,1, -0.051, 10507.265, 348.336, 52772.229 23/03/20,04:56:52,13,09,1, 11.9,1,1, -0.051, 10506.607, 347.299, 52762.562 23/03/20,04:56:52,14,09,1, 11.9,1,1, -0.051, 10502.402, 347.902, 52765.264 23/03/20,04:56:52,15,09,1, 11.9,1,1, -0.051, 10508.568, 348.229, 52770.698 23/03/20,04:56:52,16,09,1, 11.9,1,1, -0.051, 10503.933, 347.410, 52760.554 23/03/20,04:56:52,17,09,1, 11.9,1,1, -0.051, 10504.695, 348.454, 52770.258 23/03/20,04:56:52,18,09,1, 11.9,1,1, -0.051, 10508.867, 347.852, 52767.397 23/03/20,04:56:52,19,09,1, 11.9,1,1, -0.051, 10502.703, 347.469, 52761.998 23/03/20,04:56:53,00,09,1, 11.8,1,1, -0.053, 10502.702, 347.469, 52761.998 23/03/20,04:56:53,01,09,1, 11.8,1,1, -0.053, 10505.348, 348.509, 52771.175 23/03/20,04:56:53,02,09,1, 11.8,1,1, -0.053, 10508.679, 347.735, 52766.343 23/03/20,04:56:53,03,09,1, 11.8,1,1, -0.053, 10502.397, 347.570, 52762.553 23/03/20,04:56:53,04,09,1, 11.8,1,1, -0.053, 10507.691, 348.336, 52772.163 23/03/20,04:56:53,05,09,1, 11.8,1,1, -0.053, 10505.834, 347.337, 52761.631 23/03/20,04:56:53,06,09,1, 11.8,1,1, -0.053, 10502.652, 348.080, 52766.519 23/03/20,04:56:53,07,09,1, 11.8,1,1, -0.053, 10508.868, 348.243, 52770.247 23/03/20,04:56:53,08,09,1, 11.8,1,1, -0.053, 10503.559, 347.471, 52760.613 23/03/20,04:56:53,09,09,1, 11.8,1,1, -0.053, 10505.463, 348.499, 52771.227 23/03/20,04:56:53,10,09,1, 11.8,1,1, -0.053, 10508.582, 347.689, 52766.187 23/03/20,04:56:53,11,09,1, 11.8,1,1, -0.053, 10502.361, 347.606, 52762.575 23/03/20,04:56:53,12,09,1, 11.8,1,1, -0.053, 10507.711, 348.335, 52772.175 23/03/20,04:56:53,13,09,1, 11.8,1,1, -0.053, 10505.775, 347.297, 52761.582 23/03/20,04:56:53,14,09,1, 11.8,1,1, -0.053, 10502.691, 348.116, 52766.707 23/03/20,04:56:53,15,09,1, 11.8,1,1, -0.053, 10508.849, 348.267, 52770.168 23/03/20,04:56:53,16,09,1, 11.8,1,1, -0.053, 10503.541, 347.451, 52760.622 23/03/20,04:56:53,17,09,1, 11.8,1,1, -0.053, 10505.504, 348.526, 52771.316 23/03/20,04:56:53,18,09,1, 11.8,1,1, -0.053, 10508.532, 347.713, 52766.036 23/03/20,04:56:53,19,09,1, 11.8,1,1, -0.053, 10502.349, 347.591, 52762.654 23/03/20,04:56:54,00,09,1, 11.9,1,1, -0.052, 10502.343, 347.591, 52762.654 23/03/20,04:56:54,01,09,1, 11.9,1,1, -0.052, 10506.211, 348.565, 52771.895 23/03/20,04:56:54,02,09,1, 11.9,1,1, -0.052, 10507.999, 347.584, 52764.927 23/03/20,04:56:54,03,09,1, 11.9,1,1, -0.052, 10502.249, 347.721, 52763.477 23/03/20,04:56:54,04,09,1, 11.9,1,1, -0.052, 10508.027, 348.361, 52771.806 23/03/20,04:56:54,05,09,1, 11.9,1,1, -0.052, 10505.000, 347.386, 52760.997 23/03/20,04:56:54,06,09,1, 11.9,1,1, -0.052, 10503.210, 348.298, 52768.081 23/03/20,04:56:54,07,09,1, 11.9,1,1, -0.052, 10508.927, 348.229, 52769.351 23/03/20,04:56:54,08,09,1, 11.9,1,1, -0.052, 10503.218, 347.546, 52761.130 23/03/20,04:56:54,09,09,1, 11.9,1,1, -0.052, 10506.223, 348.527, 52771.910 23/03/20,04:56:54,10,09,1, 11.9,1,1, -0.052, 10507.936, 347.585, 52764.781 23/03/20,04:56:54,11,09,1, 11.9,1,1, -0.052, 10502.195, 347.700, 52763.579 23/03/20,04:56:54,12,09,1, 11.9,1,1, -0.052, 10508.027, 348.377, 52771.782 23/03/20,04:56:54,13,09,1, 11.9,1,1, -0.052, 10504.923, 347.371, 52760.926 23/03/20,04:56:54,14,09,1, 11.9,1,1, -0.052, 10503.278, 348.390, 52768.200 23/03/20,04:56:54,15,09,1, 11.9,1,1, -0.052, 10508.938, 348.188, 52769.301 23/03/20,04:56:54,16,09,1, 11.9,1,1, -0.052, 10503.103, 347.593, 52761.134 23/03/20,04:56:54,17,09,1, 11.9,1,1, -0.052, 10506.284, 348.559, 52772.007 23/03/20,04:56:54,18,09,1, 11.9,1,1, -0.052, 10507.843, 347.596, 52764.708 23/03/20,04:56:54,19,09,1, 11.9,1,1, -0.052, 10502.207, 347.745, 52763.700 23/03/20,04:56:55,00,09,1, 11.9,1,1, -0.053, 10502.201, 347.745, 52763.700 23/03/20,04:56:55,01,09,1, 11.9,1,1, -0.053, 10506.705, 348.569, 52772.332 23/03/20,04:56:55,02,09,1, 11.9,1,1, -0.053, 10507.125, 347.459, 52763.013 23/03/20,04:56:55,03,09,1, 11.9,1,1, -0.053, 10502.415, 347.958, 52764.903 23/03/20,04:56:55,04,09,1, 11.9,1,1, -0.053, 10508.229, 348.424, 52770.953 23/03/20,04:56:55,05,09,1, 11.9,1,1, -0.053, 10504.187, 347.520, 52760.859 23/03/20,04:56:55,06,09,1, 11.9,1,1, -0.053, 10504.139, 348.554, 52769.475 23/03/20,04:56:55,07,09,1, 11.9,1,1, -0.053, 10508.683, 348.096, 52767.991 23/03/20,04:56:55,08,09,1, 11.9,1,1, -0.053, 10502.919, 347.701, 52761.983 23/03/20,04:56:55,09,09,1, 11.9,1,1, -0.053, 10506.935, 348.532, 52772.105 23/03/20,04:56:55,10,09,1, 11.9,1,1, -0.053, 10506.952, 347.527, 52763.399 23/03/20,04:56:55,11,09,1, 11.9,1,1, -0.053, 10502.395, 347.954, 52764.982 23/03/20,04:56:55,12,09,1, 11.9,1,1, -0.053, 10508.217, 348.365, 52770.873 23/03/20,04:56:55,13,09,1, 11.9,1,1, -0.053, 10504.133, 347.596, 52760.822 23/03/20,04:56:55,14,09,1, 11.9,1,1, -0.053, 10504.193, 348.533, 52769.623 23/03/20,04:56:55,15,09,1, 11.9,1,1, -0.053, 10508.681, 348.059, 52767.858 23/03/20,04:56:55,16,09,1, 11.9,1,1, -0.053, 10502.837, 347.709, 52762.095 23/03/20,04:56:55,17,09,1, 11.9,1,1, -0.053, 10506.954, 348.503, 52772.005 23/03/20,04:56:55,18,09,1, 11.9,1,1, -0.053, 10506.851, 347.439, 52763.259 23/03/20,04:56:55,19,09,1, 11.9,1,1, -0.053, 10502.443, 347.998, 52765.096 23/03/20,04:56:56,00,09,1, 11.9,1,1, -0.051, 10502.435, 347.998, 52765.096 23/03/20,04:56:56,01,09,1, 11.9,1,1, -0.051, 10507.165, 348.564, 52772.296 23/03/20,04:56:56,02,09,1, 11.9,1,1, -0.051, 10506.498, 347.502, 52762.727 23/03/20,04:56:56,03,09,1, 11.9,1,1, -0.051, 10502.223, 348.102, 52765.426 23/03/20,04:56:56,04,09,1, 11.9,1,1, -0.051, 10508.452, 348.443, 52770.874 23/03/20,04:56:56,05,09,1, 11.9,1,1, -0.051, 10503.867, 347.559, 52760.711 23/03/20,04:56:56,06,09,1, 11.9,1,1, -0.051, 10504.550, 348.655, 52770.305 23/03/20,04:56:56,07,09,1, 11.9,1,1, -0.051, 10508.685, 348.049, 52767.431 23/03/20,04:56:56,08,09,1, 11.9,1,1, -0.051, 10502.614, 347.704, 52762.138 23/03/20,04:56:56,09,09,1, 11.9,1,1, -0.051, 10507.243, 348.563, 52772.293 23/03/20,04:56:56,10,09,1, 11.9,1,1, -0.051, 10506.472, 347.495, 52762.641 23/03/20,04:56:56,11,09,1, 11.9,1,1, -0.051, 10502.230, 348.102, 52765.516 23/03/20,04:56:56,12,09,1, 11.9,1,1, -0.051, 10508.426, 348.422, 52770.774 23/03/20,04:56:56,13,09,1, 11.9,1,1, -0.051, 10503.832, 347.622, 52760.692 23/03/20,04:56:56,14,09,1, 11.9,1,1, -0.051, 10504.588, 348.681, 52770.436 23/03/20,04:56:56,15,09,1, 11.9,1,1, -0.051, 10508.700, 348.061, 52767.427 23/03/20,04:56:56,16,09,1, 11.9,1,1, -0.051, 10502.540, 347.700, 52762.212 23/03/20,04:56:56,17,09,1, 11.9,1,1, -0.051, 10507.184, 348.539, 52772.315 23/03/20,04:56:56,18,09,1, 11.9,1,1, -0.051, 10506.342, 347.499, 52762.549 23/03/20,04:56:56,19,09,1, 11.9,1,1, -0.051, 10502.271, 348.135, 52765.565 23/03/20,04:56:57,00,09,1, 12.0,1,1, -0.051, 10502.268, 348.135, 52765.565 23/03/20,04:56:57,01,09,1, 12.0,1,1, -0.051, 10506.719, 348.314, 52770.764 23/03/20,04:56:57,02,09,1, 12.0,1,1, -0.051, 10505.989, 347.731, 52763.374 23/03/20,04:56:57,03,09,1, 12.0,1,1, -0.051, 10502.981, 348.136, 52765.850 23/03/20,04:56:57,04,09,1, 12.0,1,1, -0.051, 10507.698, 348.424, 52769.741 23/03/20,04:56:57,05,09,1, 12.0,1,1, -0.051, 10504.231, 347.880, 52762.233 23/03/20,04:56:57,06,09,1, 12.0,1,1, -0.051, 10504.923, 348.524, 52769.608 23/03/20,04:56:57,07,09,1, 12.0,1,1, -0.051, 10507.920, 348.067, 52767.007 23/03/20,04:56:57,08,09,1, 12.0,1,1, -0.051, 10503.467, 347.915, 52763.653 23/03/20,04:56:57,09,09,1, 12.0,1,1, -0.051, 10506.446, 348.300, 52770.071 23/03/20,04:56:57,10,09,1, 12.0,1,1, -0.051, 10506.190, 347.895, 52764.270 23/03/20,04:56:57,11,09,1, 12.0,1,1, -0.051, 10503.332, 348.079, 52765.699 23/03/20,04:56:57,12,09,1, 12.0,1,1, -0.051, 10507.281, 348.324, 52769.289 23/03/20,04:56:57,13,09,1, 12.0,1,1, -0.051, 10504.605, 347.978, 52763.094 23/03/20,04:56:57,14,09,1, 12.0,1,1, -0.051, 10504.821, 348.343, 52768.656 23/03/20,04:56:57,15,09,1, 12.0,1,1, -0.051, 10507.580, 348.155, 52767.338 23/03/20,04:56:57,16,09,1, 12.0,1,1, -0.051, 10503.684, 347.973, 52763.790 23/03/20,04:56:57,17,09,1, 12.0,1,1, -0.051, 10506.349, 348.322, 52769.869 23/03/20,04:56:57,18,09,1, 12.0,1,1, -0.051, 10506.146, 347.933, 52764.411 23/03/20,04:56:57,19,09,1, 12.0,1,1, -0.051, 10503.420, 348.103, 52765.728 23/03/20,04:56:58,00,09,1, 11.9,1,1, -0.049, 10503.420, 348.103, 52765.728 23/03/20,04:56:58,01,09,1, 11.9,1,1, -0.049, 10505.890, 348.175, 52768.756 23/03/20,04:56:58,02,09,1, 11.9,1,1, -0.049, 10505.956, 348.139, 52765.215 23/03/20,04:56:58,03,09,1, 11.9,1,1, -0.049, 10503.875, 348.138, 52765.777 23/03/20,04:56:58,04,09,1, 11.9,1,1, -0.049, 10506.688, 348.353, 52768.643 23/03/20,04:56:58,05,09,1, 11.9,1,1, -0.049, 10504.993, 348.187, 52764.344 23/03/20,04:56:58,06,09,1, 11.9,1,1, -0.049, 10504.914, 348.219, 52767.967 23/03/20,04:56:58,07,09,1, 11.9,1,1, -0.049, 10507.003, 348.260, 52767.367 23/03/20,04:56:58,08,09,1, 11.9,1,1, -0.049, 10504.231, 348.054, 52764.446 23/03/20,04:56:58,09,09,1, 11.9,1,1, -0.049, 10505.916, 348.197, 52768.808 23/03/20,04:56:58,10,09,1, 11.9,1,1, -0.049, 10505.954, 348.134, 52765.228 23/03/20,04:56:58,11,09,1, 11.9,1,1, -0.049, 10503.884, 348.143, 52765.820 23/03/20,04:56:58,12,09,1, 11.9,1,1, -0.049, 10506.670, 348.304, 52768.652 23/03/20,04:56:58,13,09,1, 11.9,1,1, -0.049, 10504.991, 348.226, 52764.356 23/03/20,04:56:58,14,09,1, 11.9,1,1, -0.049, 10504.927, 348.238, 52768.009 23/03/20,04:56:58,15,09,1, 11.9,1,1, -0.049, 10507.012, 348.224, 52767.348 23/03/20,04:56:58,16,09,1, 11.9,1,1, -0.049, 10504.210, 348.053, 52764.529 23/03/20,04:56:58,17,09,1, 11.9,1,1, -0.049, 10505.933, 348.185, 52768.856 23/03/20,04:56:58,18,09,1, 11.9,1,1, -0.049, 10505.952, 348.194, 52765.139 23/03/20,04:56:58,19,09,1, 11.9,1,1, -0.049, 10503.914, 348.115, 52765.860 23/03/20,04:56:59,00,09,1, 11.9,1,1, -0.049, 10503.912, 348.115, 52765.860 23/03/20,04:56:59,01,09,1, 11.9,1,1, -0.049, 10505.988, 348.259, 52769.005 23/03/20,04:56:59,02,09,1, 11.9,1,1, -0.049, 10505.643, 348.189, 52764.721 23/03/20,04:56:59,03,09,1, 11.9,1,1, -0.049, 10504.284, 348.146, 52765.343 23/03/20,04:56:59,04,09,1, 11.9,1,1, -0.049, 10506.228, 348.406, 52768.391 23/03/20,04:56:59,05,09,1, 11.9,1,1, -0.049, 10505.440, 348.359, 52765.295 23/03/20,04:56:59,06,09,1, 11.9,1,1, -0.049, 10504.805, 348.126, 52767.145 23/03/20,04:56:59,07,09,1, 11.9,1,1, -0.049, 10506.662, 348.443, 52767.768 23/03/20,04:56:59,08,09,1, 11.9,1,1, -0.049, 10504.681, 348.133, 52764.852 23/03/20,04:56:59,09,09,1, 11.9,1,1, -0.049, 10505.333, 348.144, 52767.881 23/03/20,04:56:59,10,09,1, 11.9,1,1, -0.049, 10506.006, 348.424, 52766.067 23/03/20,04:56:59,11,09,1, 11.9,1,1, -0.049, 10504.123, 348.102, 52765.498 23/03/20,04:56:59,12,09,1, 11.9,1,1, -0.049, 10506.131, 348.372, 52768.338 23/03/20,04:56:59,13,09,1, 11.9,1,1, -0.049, 10505.499, 348.425, 52765.334 23/03/20,04:56:59,14,09,1, 11.9,1,1, -0.049, 10504.746, 348.092, 52767.098 23/03/20,04:56:59,15,09,1, 11.9,1,1, -0.049, 10506.672, 348.423, 52767.776 23/03/20,04:56:59,16,09,1, 11.9,1,1, -0.049, 10504.671, 348.104, 52764.844 23/03/20,04:56:59,17,09,1, 11.9,1,1, -0.049, 10505.354, 348.149, 52767.895 23/03/20,04:56:59,18,09,1, 11.9,1,1, -0.049, 10506.037, 348.430, 52766.195 23/03/20,04:56:59,19,09,1, 11.9,1,1, -0.049, 10504.169, 348.140, 52765.516 23/03/20,04:57:00,00,09,1, 11.7,1,1, -0.048, 10504.162, 348.140, 52765.516 23/03/20,04:57:00,01,09,1, 11.7,1,1, -0.048, 10505.320, 348.180, 52767.785 23/03/20,04:57:00,02,09,1, 11.7,1,1, -0.048, 10505.847, 348.520, 52766.119 23/03/20,04:57:00,03,09,1, 11.7,1,1, -0.048, 10504.184, 348.254, 52765.623 23/03/20,04:57:00,04,09,1, 11.7,1,1, -0.048, 10506.125, 348.488, 52768.257 23/03/20,04:57:00,05,09,1, 11.7,1,1, -0.048, 10505.361, 348.522, 52765.388 23/03/20,04:57:00,06,09,1, 11.7,1,1, -0.048, 10504.879, 348.192, 52767.114 23/03/20,04:57:00,07,09,1, 11.7,1,1, -0.048, 10506.532, 348.456, 52767.590 23/03/20,04:57:00,08,09,1, 11.7,1,1, -0.048, 10504.368, 348.125, 52764.643 23/03/20,04:57:00,09,09,1, 11.7,1,1, -0.048, 10505.616, 348.286, 52768.304 23/03/20,04:57:00,10,09,1, 11.7,1,1, -0.048, 10505.550, 348.401, 52765.026 23/03/20,04:57:00,11,09,1, 11.7,1,1, -0.048, 10504.007, 348.319, 52766.204 23/03/20,04:57:00,12,09,1, 11.7,1,1, -0.048, 10506.693, 348.543, 52768.453 23/03/20,04:57:00,13,09,1, 11.7,1,1, -0.048, 10504.948, 348.413, 52764.635 23/03/20,04:57:00,14,09,1, 11.7,1,1, -0.048, 10505.211, 348.325, 52768.158 23/03/20,04:57:00,15,09,1, 11.7,1,1, -0.048, 10506.690, 348.321, 52766.843 23/03/20,04:57:00,16,09,1, 11.7,1,1, -0.048, 10503.999, 348.110, 52764.600 23/03/20,04:57:00,17,09,1, 11.7,1,1, -0.048, 10505.741, 348.321, 52768.486 23/03/20,04:57:00,18,09,1, 11.7,1,1, -0.048, 10505.454, 348.388, 52764.935 23/03/20,04:57:00,19,09,1, 11.7,1,1, -0.048, 10503.954, 348.350, 52766.297 23/03/20,04:57:01,00,10,1, 11.9,1,1, -0.053, 10503.954, 348.350, 52766.297 23/03/20,04:57:01,01,10,1, 11.9,1,1, -0.053, 10505.786, 348.400, 52768.667 23/03/20,04:57:01,02,10,1, 11.9,1,1, -0.053, 10505.612, 348.481, 52765.697 23/03/20,04:57:01,03,10,1, 11.9,1,1, -0.053, 10503.649, 348.335, 52765.804 23/03/20,04:57:01,04,10,1, 11.9,1,1, -0.053, 10506.772, 348.774, 52769.208 23/03/20,04:57:01,05,10,1, 11.9,1,1, -0.053, 10505.134, 348.357, 52764.426 23/03/20,04:57:01,06,10,1, 11.9,1,1, -0.053, 10504.816, 348.309, 52767.925 23/03/20,04:57:01,07,10,1, 11.9,1,1, -0.053, 10506.986, 348.516, 52767.434 23/03/20,04:57:01,08,10,1, 11.9,1,1, -0.053, 10503.843, 348.079, 52764.011 23/03/20,04:57:01,09,10,1, 11.9,1,1, -0.053, 10505.456, 348.407, 52768.679 23/03/20,04:57:01,10,10,1, 11.9,1,1, -0.053, 10505.819, 348.515, 52765.364 23/03/20,04:57:01,11,10,1, 11.9,1,1, -0.053, 10503.705, 348.328, 52765.780 23/03/20,04:57:01,12,10,1, 11.9,1,1, -0.053, 10506.806, 348.740, 52769.192 23/03/20,04:57:01,13,10,1, 11.9,1,1, -0.053, 10505.145, 348.355, 52764.473 23/03/20,04:57:01,14,10,1, 11.9,1,1, -0.053, 10504.789, 348.328, 52767.891 23/03/20,04:57:01,15,10,1, 11.9,1,1, -0.053, 10506.929, 348.457, 52767.441 23/03/20,04:57:01,16,10,1, 11.9,1,1, -0.053, 10503.813, 348.120, 52764.025 23/03/20,04:57:01,17,10,1, 11.9,1,1, -0.053, 10505.458, 348.425, 52768.722 23/03/20,04:57:01,18,10,1, 11.9,1,1, -0.053, 10505.802, 348.522, 52765.344 23/03/20,04:57:01,19,10,1, 11.9,1,1, -0.053, 10503.684, 348.340, 52765.877 23/03/20,04:57:02,00,10,1, 11.8,1,1, -0.054, 10503.678, 348.340, 52765.877 23/03/20,04:57:02,01,10,1, 11.8,1,1, -0.054, 10505.465, 348.525, 52768.743 23/03/20,04:57:02,02,10,1, 11.8,1,1, -0.054, 10505.699, 348.546, 52765.298 23/03/20,04:57:02,03,10,1, 11.8,1,1, -0.054, 10504.036, 348.477, 52766.689 23/03/20,04:57:02,04,10,1, 11.8,1,1, -0.054, 10506.473, 348.686, 52768.610 23/03/20,04:57:02,05,10,1, 11.8,1,1, -0.054, 10505.176, 348.501, 52765.147 23/03/20,04:57:02,06,10,1, 11.8,1,1, -0.054, 10505.044, 348.337, 52767.788 23/03/20,04:57:02,07,10,1, 11.8,1,1, -0.054, 10506.408, 348.489, 52767.044 23/03/20,04:57:02,08,10,1, 11.8,1,1, -0.054, 10504.050, 348.223, 52764.765 23/03/20,04:57:02,09,10,1, 11.8,1,1, -0.054, 10505.394, 348.492, 52768.205 23/03/20,04:57:02,10,10,1, 11.8,1,1, -0.054, 10505.517, 348.624, 52765.603 23/03/20,04:57:02,11,10,1, 11.8,1,1, -0.054, 10504.177, 348.429, 52766.348 23/03/20,04:57:02,12,10,1, 11.8,1,1, -0.054, 10506.518, 348.674, 52768.582 23/03/20,04:57:02,13,10,1, 11.8,1,1, -0.054, 10505.145, 348.486, 52765.253 23/03/20,04:57:02,14,10,1, 11.8,1,1, -0.054, 10505.035, 348.250, 52767.788 23/03/20,04:57:02,15,10,1, 11.8,1,1, -0.054, 10506.399, 348.551, 52766.994 23/03/20,04:57:02,16,10,1, 11.8,1,1, -0.054, 10504.018, 348.291, 52764.805 23/03/20,04:57:02,17,10,1, 11.8,1,1, -0.054, 10505.408, 348.474, 52768.190 23/03/20,04:57:02,18,10,1, 11.8,1,1, -0.054, 10505.515, 348.673, 52765.605 23/03/20,04:57:02,19,10,1, 11.8,1,1, -0.054, 10504.144, 348.424, 52766.323 23/03/20,04:57:03,00,10,1, 11.9,1,1, -0.050, 10504.137, 348.424, 52766.323 23/03/20,04:57:03,01,10,1, 11.9,1,1, -0.050, 10505.824, 348.519, 52768.033 23/03/20,04:57:03,02,10,1, 11.9,1,1, -0.050, 10504.888, 348.668, 52764.991 23/03/20,04:57:03,03,10,1, 11.9,1,1, -0.050, 10504.689, 348.625, 52767.509 23/03/20,04:57:03,04,10,1, 11.9,1,1, -0.050, 10506.474, 348.616, 52767.625 23/03/20,04:57:03,05,10,1, 11.9,1,1, -0.050, 10504.651, 348.603, 52765.294 23/03/20,04:57:03,06,10,1, 11.9,1,1, -0.050, 10505.599, 348.393, 52768.350 23/03/20,04:57:03,07,10,1, 11.9,1,1, -0.050, 10505.813, 348.431, 52765.809 23/03/20,04:57:03,08,10,1, 11.9,1,1, -0.050, 10503.978, 348.452, 52765.668 23/03/20,04:57:03,09,10,1, 11.9,1,1, -0.050, 10505.859, 348.458, 52768.050 23/03/20,04:57:03,10,10,1, 11.9,1,1, -0.050, 10504.858, 348.669, 52764.992 23/03/20,04:57:03,11,10,1, 11.9,1,1, -0.050, 10504.689, 348.621, 52767.513 23/03/20,04:57:03,12,10,1, 11.9,1,1, -0.050, 10506.570, 348.616, 52767.595 23/03/20,04:57:03,13,10,1, 11.9,1,1, -0.050, 10504.653, 348.550, 52765.267 23/03/20,04:57:03,14,10,1, 11.9,1,1, -0.050, 10505.625, 348.413, 52768.307 23/03/20,04:57:03,15,10,1, 11.9,1,1, -0.050, 10505.811, 348.454, 52765.747 23/03/20,04:57:03,16,10,1, 11.9,1,1, -0.050, 10503.967, 348.471, 52765.712 23/03/20,04:57:03,17,10,1, 11.9,1,1, -0.050, 10505.849, 348.546, 52768.069 23/03/20,04:57:03,18,10,1, 11.9,1,1, -0.050, 10504.914, 348.716, 52765.030 23/03/20,04:57:03,19,10,1, 11.9,1,1, -0.050, 10504.714, 348.668, 52767.578 23/03/20,04:57:04,00,10,1, 11.9,1,1, -0.051, 10504.713, 348.668, 52767.578 23/03/20,04:57:04,01,10,1, 11.9,1,1, -0.051, 10505.905, 348.598, 52767.956 23/03/20,04:57:04,02,10,1, 11.9,1,1, -0.051, 10504.786, 348.752, 52765.223 23/03/20,04:57:04,03,10,1, 11.9,1,1, -0.051, 10504.860, 348.699, 52767.786 23/03/20,04:57:04,04,10,1, 11.9,1,1, -0.051, 10506.490, 348.641, 52767.441 23/03/20,04:57:04,05,10,1, 11.9,1,1, -0.051, 10504.584, 348.649, 52765.467 23/03/20,04:57:04,06,10,1, 11.9,1,1, -0.051, 10505.633, 348.472, 52768.310 23/03/20,04:57:04,07,10,1, 11.9,1,1, -0.051, 10505.575, 348.516, 52765.617 23/03/20,04:57:04,08,10,1, 11.9,1,1, -0.051, 10503.988, 348.584, 52766.000 23/03/20,04:57:04,09,10,1, 11.9,1,1, -0.051, 10505.876, 348.623, 52767.938 23/03/20,04:57:04,10,10,1, 11.9,1,1, -0.051, 10504.809, 348.775, 52765.116 23/03/20,04:57:04,11,10,1, 11.9,1,1, -0.051, 10504.884, 348.711, 52767.820 23/03/20,04:57:04,12,10,1, 11.9,1,1, -0.051, 10506.504, 348.664, 52767.378 23/03/20,04:57:04,13,10,1, 11.9,1,1, -0.051, 10504.595, 348.629, 52765.559 23/03/20,04:57:04,14,10,1, 11.9,1,1, -0.051, 10505.619, 348.428, 52768.310 23/03/20,04:57:04,15,10,1, 11.9,1,1, -0.051, 10505.571, 348.500, 52765.558 23/03/20,04:57:04,16,10,1, 11.9,1,1, -0.051, 10503.964, 348.624, 52766.000 23/03/20,04:57:04,17,10,1, 11.9,1,1, -0.051, 10505.868, 348.580, 52767.909 23/03/20,04:57:04,18,10,1, 11.9,1,1, -0.051, 10504.842, 348.790, 52765.111 23/03/20,04:57:04,19,10,1, 11.9,1,1, -0.051, 10504.893, 348.711, 52767.828 23/03/20,04:57:05,00,10,1, 11.9,1,1, -0.053, 10504.888, 348.711, 52767.828 23/03/20,04:57:05,01,10,1, 11.9,1,1, -0.053, 10506.009, 348.684, 52768.102 23/03/20,04:57:05,02,10,1, 11.9,1,1, -0.053, 10504.725, 348.797, 52765.126 23/03/20,04:57:05,03,10,1, 11.9,1,1, -0.053, 10504.970, 348.698, 52768.024 23/03/20,04:57:05,04,10,1, 11.9,1,1, -0.053, 10506.525, 348.649, 52767.308 23/03/20,04:57:05,05,10,1, 11.9,1,1, -0.053, 10504.331, 348.605, 52765.367 23/03/20,04:57:05,06,10,1, 11.9,1,1, -0.053, 10505.613, 348.450, 52768.316 23/03/20,04:57:05,07,10,1, 11.9,1,1, -0.053, 10505.366, 348.574, 52765.350 23/03/20,04:57:05,08,10,1, 11.9,1,1, -0.053, 10503.900, 348.633, 52766.143 23/03/20,04:57:05,09,10,1, 11.9,1,1, -0.053, 10505.994, 348.688, 52768.045 23/03/20,04:57:05,10,10,1, 11.9,1,1, -0.053, 10504.743, 348.798, 52765.116 23/03/20,04:57:05,11,10,1, 11.9,1,1, -0.053, 10504.973, 348.690, 52768.096 23/03/20,04:57:05,12,10,1, 11.9,1,1, -0.053, 10506.464, 348.682, 52767.290 23/03/20,04:57:05,13,10,1, 11.9,1,1, -0.053, 10504.371, 348.596, 52765.371 23/03/20,04:57:05,14,10,1, 11.9,1,1, -0.053, 10505.601, 348.481, 52768.337 23/03/20,04:57:05,15,10,1, 11.9,1,1, -0.053, 10505.344, 348.564, 52765.291 23/03/20,04:57:05,16,10,1, 11.9,1,1, -0.053, 10503.865, 348.695, 52766.161 23/03/20,04:57:05,17,10,1, 11.9,1,1, -0.053, 10506.065, 348.723, 52768.108 23/03/20,04:57:05,18,10,1, 11.9,1,1, -0.053, 10504.725, 348.800, 52765.069 23/03/20,04:57:05,19,10,1, 11.9,1,1, -0.053, 10504.969, 348.732, 52768.081 23/03/20,04:57:06,00,10,1, 11.9,1,1, -0.048, 10504.963, 348.732, 52768.081 23/03/20,04:57:06,01,10,1, 11.9,1,1, -0.048, 10506.145, 348.696, 52767.428 23/03/20,04:57:06,02,10,1, 11.9,1,1, -0.048, 10504.306, 348.905, 52765.234 23/03/20,04:57:06,03,10,1, 11.9,1,1, -0.048, 10505.637, 348.807, 52768.873 23/03/20,04:57:06,04,10,1, 11.9,1,1, -0.048, 10506.059, 348.501, 52766.164 23/03/20,04:57:06,05,10,1, 11.9,1,1, -0.048, 10504.135, 348.734, 52766.086 23/03/20,04:57:06,06,10,1, 11.9,1,1, -0.048, 10505.940, 348.514, 52768.232 23/03/20,04:57:06,07,10,1, 11.9,1,1, -0.048, 10504.650, 348.635, 52764.684 23/03/20,04:57:06,08,10,1, 11.9,1,1, -0.048, 10504.229, 348.855, 52767.360 23/03/20,04:57:06,09,10,1, 11.9,1,1, -0.048, 10506.151, 348.677, 52767.452 23/03/20,04:57:06,10,10,1, 11.9,1,1, -0.048, 10504.355, 348.956, 52765.321 23/03/20,04:57:06,11,10,1, 11.9,1,1, -0.048, 10505.636, 348.768, 52768.811 23/03/20,04:57:06,12,10,1, 11.9,1,1, -0.048, 10506.036, 348.521, 52766.097 23/03/20,04:57:06,13,10,1, 11.9,1,1, -0.048, 10504.099, 348.707, 52766.103 23/03/20,04:57:06,14,10,1, 11.9,1,1, -0.048, 10505.962, 348.534, 52768.178 23/03/20,04:57:06,15,10,1, 11.9,1,1, -0.048, 10504.667, 348.667, 52764.700 23/03/20,04:57:06,16,10,1, 11.9,1,1, -0.048, 10504.274, 348.944, 52767.406 23/03/20,04:57:06,17,10,1, 11.9,1,1, -0.048, 10506.159, 348.693, 52767.363 23/03/20,04:57:06,18,10,1, 11.9,1,1, -0.048, 10504.387, 348.906, 52765.320 23/03/20,04:57:06,19,10,1, 11.9,1,1, -0.048, 10505.669, 348.816, 52768.925 23/03/20,04:57:07,00,10,1, 11.9,1,1, -0.052, 10505.664, 348.816, 52768.925 23/03/20,04:57:07,01,10,1, 11.9,1,1, -0.052, 10506.265, 348.788, 52767.445 23/03/20,04:57:07,02,10,1, 11.9,1,1, -0.052, 10504.256, 348.865, 52765.397 23/03/20,04:57:07,03,10,1, 11.9,1,1, -0.052, 10505.713, 348.748, 52768.912 23/03/20,04:57:07,04,10,1, 11.9,1,1, -0.052, 10505.852, 348.543, 52765.769 23/03/20,04:57:07,05,10,1, 11.9,1,1, -0.052, 10503.946, 348.726, 52766.094 23/03/20,04:57:07,06,10,1, 11.9,1,1, -0.052, 10505.908, 348.580, 52768.117 23/03/20,04:57:07,07,10,1, 11.9,1,1, -0.052, 10504.481, 348.738, 52764.528 23/03/20,04:57:07,08,10,1, 11.9,1,1, -0.052, 10504.376, 348.924, 52767.760 23/03/20,04:57:07,09,10,1, 11.9,1,1, -0.052, 10506.262, 348.799, 52767.398 23/03/20,04:57:07,10,10,1, 11.9,1,1, -0.052, 10504.272, 348.901, 52765.371 23/03/20,04:57:07,11,10,1, 11.9,1,1, -0.052, 10505.765, 348.772, 52768.950 23/03/20,04:57:07,12,10,1, 11.9,1,1, -0.052, 10505.816, 348.578, 52765.735 23/03/20,04:57:07,13,10,1, 11.9,1,1, -0.052, 10503.885, 348.720, 52766.068 23/03/20,04:57:07,14,10,1, 11.9,1,1, -0.052, 10505.952, 348.580, 52768.075 23/03/20,04:57:07,15,10,1, 11.9,1,1, -0.052, 10504.455, 348.724, 52764.582 23/03/20,04:57:07,16,10,1, 11.9,1,1, -0.052, 10504.383, 348.888, 52767.832 23/03/20,04:57:07,17,10,1, 11.9,1,1, -0.052, 10506.291, 348.764, 52767.396 23/03/20,04:57:07,18,10,1, 11.9,1,1, -0.052, 10504.295, 348.818, 52765.423 23/03/20,04:57:07,19,10,1, 11.9,1,1, -0.052, 10505.769, 348.736, 52768.933 23/03/20,04:57:08,00,10,1, 11.9,1,1, -0.050, 10505.764, 348.736, 52768.933 23/03/20,04:57:08,01,10,1, 11.9,1,1, -0.050, 10506.307, 348.774, 52767.019 23/03/20,04:57:08,02,10,1, 11.9,1,1, -0.050, 10504.277, 348.923, 52765.730 23/03/20,04:57:08,03,10,1, 11.9,1,1, -0.050, 10505.889, 348.705, 52768.798 23/03/20,04:57:08,04,10,1, 11.9,1,1, -0.050, 10505.410, 348.575, 52765.212 23/03/20,04:57:08,05,10,1, 11.9,1,1, -0.050, 10503.970, 348.861, 52766.509 23/03/20,04:57:08,06,10,1, 11.9,1,1, -0.050, 10505.933, 348.722, 52767.846 23/03/20,04:57:08,07,10,1, 11.9,1,1, -0.050, 10504.298, 348.882, 52764.728 23/03/20,04:57:08,08,10,1, 11.9,1,1, -0.050, 10504.797, 348.993, 52768.304 23/03/20,04:57:08,09,10,1, 11.9,1,1, -0.050, 10506.264, 348.751, 52767.020 23/03/20,04:57:08,10,10,1, 11.9,1,1, -0.050, 10504.277, 348.898, 52765.716 23/03/20,04:57:08,11,10,1, 11.9,1,1, -0.050, 10505.919, 348.730, 52768.797 23/03/20,04:57:08,12,10,1, 11.9,1,1, -0.050, 10505.327, 348.593, 52765.267 23/03/20,04:57:08,13,10,1, 11.9,1,1, -0.050, 10503.957, 348.895, 52766.572 23/03/20,04:57:08,14,10,1, 11.9,1,1, -0.050, 10505.903, 348.644, 52767.807 23/03/20,04:57:08,15,10,1, 11.9,1,1, -0.050, 10504.318, 348.907, 52764.813 23/03/20,04:57:08,16,10,1, 11.9,1,1, -0.050, 10504.822, 349.027, 52768.343 23/03/20,04:57:08,17,10,1, 11.9,1,1, -0.050, 10506.276, 348.777, 52766.994 23/03/20,04:57:08,18,10,1, 11.9,1,1, -0.050, 10504.266, 348.933, 52765.793 23/03/20,04:57:08,19,10,1, 11.9,1,1, -0.050, 10505.896, 348.716, 52768.727 23/03/20,04:57:09,00,10,1, 11.9,1,1, -0.050, 10505.890, 348.716, 52768.727 23/03/20,04:57:09,01,10,1, 11.9,1,1, -0.050, 10506.267, 348.739, 52766.690 23/03/20,04:57:09,02,10,1, 11.9,1,1, -0.050, 10504.128, 348.881, 52765.718 23/03/20,04:57:09,03,10,1, 11.9,1,1, -0.050, 10505.951, 348.705, 52768.666 23/03/20,04:57:09,04,10,1, 11.9,1,1, -0.050, 10504.998, 348.640, 52764.702 23/03/20,04:57:09,05,10,1, 11.9,1,1, -0.050, 10503.910, 348.929, 52766.860 23/03/20,04:57:09,06,10,1, 11.9,1,1, -0.050, 10506.070, 348.825, 52767.723 23/03/20,04:57:09,07,10,1, 11.9,1,1, -0.050, 10504.258, 349.003, 52764.933 23/03/20,04:57:09,08,10,1, 11.9,1,1, -0.050, 10505.223, 349.039, 52768.767 23/03/20,04:57:09,09,10,1, 11.9,1,1, -0.050, 10506.258, 348.717, 52766.652 23/03/20,04:57:09,10,10,1, 11.9,1,1, -0.050, 10504.101, 348.889, 52765.757 23/03/20,04:57:09,11,10,1, 11.9,1,1, -0.050, 10505.948, 348.698, 52768.741 23/03/20,04:57:09,12,10,1, 11.9,1,1, -0.050, 10504.945, 348.741, 52764.808 23/03/20,04:57:09,13,10,1, 11.9,1,1, -0.050, 10503.922, 348.945, 52766.936 23/03/20,04:57:09,14,10,1, 11.9,1,1, -0.050, 10506.086, 348.780, 52767.732 23/03/20,04:57:09,15,10,1, 11.9,1,1, -0.050, 10504.177, 349.009, 52765.004 23/03/20,04:57:09,16,10,1, 11.9,1,1, -0.050, 10505.258, 348.944, 52768.740 23/03/20,04:57:09,17,10,1, 11.9,1,1, -0.050, 10506.225, 348.725, 52766.645 23/03/20,04:57:09,18,10,1, 11.9,1,1, -0.050, 10504.139, 348.868, 52765.878 23/03/20,04:57:09,19,10,1, 11.9,1,1, -0.050, 10505.938, 348.714, 52768.628 23/03/20,04:57:10,00,10,1, 11.8,1,1, -0.051, 10505.931, 348.714, 52768.628 23/03/20,04:57:10,01,10,1, 11.8,1,1, -0.051, 10505.914, 348.674, 52766.008 23/03/20,04:57:10,02,10,1, 11.8,1,1, -0.051, 10504.065, 348.863, 52766.169 23/03/20,04:57:10,03,10,1, 11.8,1,1, -0.051, 10505.921, 348.706, 52768.192 23/03/20,04:57:10,04,10,1, 11.8,1,1, -0.051, 10504.483, 348.819, 52764.633 23/03/20,04:57:10,05,10,1, 11.8,1,1, -0.051, 10504.308, 349.027, 52767.660 23/03/20,04:57:10,06,10,1, 11.8,1,1, -0.051, 10506.167, 348.903, 52767.472 23/03/20,04:57:10,07,10,1, 11.8,1,1, -0.051, 10504.220, 349.076, 52765.433 23/03/20,04:57:10,08,10,1, 11.8,1,1, -0.051, 10505.679, 348.906, 52768.943 23/03/20,04:57:10,09,10,1, 11.8,1,1, -0.051, 10505.875, 348.682, 52765.935 23/03/20,04:57:10,10,10,1, 11.8,1,1, -0.051, 10503.967, 348.895, 52766.127 23/03/20,04:57:10,11,10,1, 11.8,1,1, -0.051, 10505.961, 348.682, 52768.175 23/03/20,04:57:10,12,10,1, 11.8,1,1, -0.051, 10504.496, 348.767, 52764.605 23/03/20,04:57:10,13,10,1, 11.8,1,1, -0.051, 10504.337, 349.047, 52767.737 23/03/20,04:57:10,14,10,1, 11.8,1,1, -0.051, 10506.187, 348.829, 52767.392 23/03/20,04:57:10,15,10,1, 11.8,1,1, -0.051, 10504.276, 349.038, 52765.455 23/03/20,04:57:10,16,10,1, 11.8,1,1, -0.051, 10505.709, 348.895, 52768.954 23/03/20,04:57:10,17,10,1, 11.8,1,1, -0.051, 10505.826, 348.679, 52765.953 23/03/20,04:57:10,18,10,1, 11.8,1,1, -0.051, 10503.983, 348.839, 52766.184 23/03/20,04:57:10,19,10,1, 11.8,1,1, -0.051, 10505.843, 348.683, 52768.150 23/03/20,04:57:11,00,10,1, 11.9,1,1, -0.054, 10505.840, 348.683, 52768.150 23/03/20,04:57:11,01,10,1, 11.9,1,1, -0.054, 10505.452, 348.658, 52765.293 23/03/20,04:57:11,02,10,1, 11.9,1,1, -0.054, 10503.798, 348.885, 52766.357 23/03/20,04:57:11,03,10,1, 11.9,1,1, -0.054, 10505.959, 348.738, 52767.967 23/03/20,04:57:11,04,10,1, 11.9,1,1, -0.054, 10504.256, 348.959, 52764.594 23/03/20,04:57:11,05,10,1, 11.9,1,1, -0.054, 10504.709, 349.122, 52768.296 23/03/20,04:57:11,06,10,1, 11.9,1,1, -0.054, 10506.461, 348.933, 52767.849 23/03/20,04:57:11,07,10,1, 11.9,1,1, -0.054, 10503.995, 348.933, 52764.922 23/03/20,04:57:11,08,10,1, 11.9,1,1, -0.054, 10505.993, 348.802, 52768.784 23/03/20,04:57:11,09,10,1, 11.9,1,1, -0.054, 10505.583, 348.748, 52765.746 23/03/20,04:57:11,10,10,1, 11.9,1,1, -0.054, 10503.525, 348.871, 52765.961 23/03/20,04:57:11,11,10,1, 11.9,1,1, -0.054, 10506.070, 348.921, 52768.534 23/03/20,04:57:11,12,10,1, 11.9,1,1, -0.054, 10504.408, 348.931, 52764.402 23/03/20,04:57:11,13,10,1, 11.9,1,1, -0.054, 10504.423, 349.100, 52768.189 23/03/20,04:57:11,14,10,1, 11.9,1,1, -0.054, 10506.629, 348.924, 52767.596 23/03/20,04:57:11,15,10,1, 11.9,1,1, -0.054, 10504.069, 348.874, 52764.997 23/03/20,04:57:11,16,10,1, 11.9,1,1, -0.054, 10505.712, 348.907, 52769.100 23/03/20,04:57:11,17,10,1, 11.9,1,1, -0.054, 10505.656, 348.700, 52765.304 23/03/20,04:57:11,18,10,1, 11.9,1,1, -0.054, 10503.516, 348.892, 52765.992 23/03/20,04:57:11,19,10,1, 11.9,1,1, -0.054, 10506.078, 348.927, 52768.467 23/03/20,04:57:12,00,10,1, 11.9,1,1, -0.057, 10506.073, 348.927, 52768.467 23/03/20,04:57:12,01,10,1, 11.9,1,1, -0.057, 10504.924, 348.621, 52763.731 23/03/20,04:57:12,02,10,1, 11.9,1,1, -0.057, 10503.393, 349.056, 52767.186 23/03/20,04:57:12,03,10,1, 11.9,1,1, -0.057, 10506.901, 348.992, 52768.638 23/03/20,04:57:12,04,10,1, 11.9,1,1, -0.057, 10503.751, 348.868, 52763.674 23/03/20,04:57:12,05,10,1, 11.9,1,1, -0.057, 10505.285, 349.205, 52769.921 23/03/20,04:57:12,06,10,1, 11.9,1,1, -0.057, 10506.765, 348.721, 52766.324 23/03/20,04:57:12,07,10,1, 11.9,1,1, -0.057, 10503.265, 348.794, 52764.950 23/03/20,04:57:12,08,10,1, 11.9,1,1, -0.057, 10506.417, 348.922, 52769.813 23/03/20,04:57:12,09,10,1, 11.9,1,1, -0.057, 10504.834, 348.648, 52763.706 23/03/20,04:57:12,10,10,1, 11.9,1,1, -0.057, 10503.432, 349.068, 52767.262 23/03/20,04:57:12,11,10,1, 11.9,1,1, -0.057, 10506.877, 349.017, 52768.578 23/03/20,04:57:12,12,10,1, 11.9,1,1, -0.057, 10503.781, 348.909, 52763.741 23/03/20,04:57:12,13,10,1, 11.9,1,1, -0.057, 10505.340, 349.247, 52769.972 23/03/20,04:57:12,14,10,1, 11.9,1,1, -0.057, 10506.689, 348.742, 52766.221 23/03/20,04:57:12,15,10,1, 11.9,1,1, -0.057, 10503.265, 348.827, 52765.053 23/03/20,04:57:12,16,10,1, 11.9,1,1, -0.057, 10506.452, 348.975, 52769.834 23/03/20,04:57:12,17,10,1, 11.9,1,1, -0.057, 10504.737, 348.674, 52763.536 23/03/20,04:57:12,18,10,1, 11.9,1,1, -0.057, 10503.487, 349.107, 52767.446 23/03/20,04:57:12,19,10,1, 11.9,1,1, -0.057, 10506.863, 349.005, 52768.506 23/03/20,04:57:13,00,10,1, 11.9,1,1, -0.049, 10506.858, 349.005, 52768.506 23/03/20,04:57:13,01,10,1, 11.9,1,1, -0.049, 10504.131, 348.738, 52763.228 23/03/20,04:57:13,02,10,1, 11.9,1,1, -0.049, 10504.041, 349.272, 52768.524 23/03/20,04:57:13,03,10,1, 11.9,1,1, -0.049, 10507.117, 348.981, 52767.851 23/03/20,04:57:13,04,10,1, 11.9,1,1, -0.049, 10503.493, 348.861, 52764.115 23/03/20,04:57:13,05,10,1, 11.9,1,1, -0.049, 10505.957, 349.185, 52770.292 23/03/20,04:57:13,06,10,1, 11.9,1,1, -0.049, 10505.985, 348.586, 52764.935 23/03/20,04:57:13,07,10,1, 11.9,1,1, -0.049, 10503.016, 348.928, 52765.703 23/03/20,04:57:13,08,10,1, 11.9,1,1, -0.049, 10506.609, 349.026, 52769.419 23/03/20,04:57:13,09,10,1, 11.9,1,1, -0.049, 10504.139, 348.773, 52763.247 23/03/20,04:57:13,10,10,1, 11.9,1,1, -0.049, 10504.093, 349.288, 52768.709 23/03/20,04:57:13,11,10,1, 11.9,1,1, -0.049, 10507.140, 349.021, 52767.799 23/03/20,04:57:13,12,10,1, 11.9,1,1, -0.049, 10503.509, 348.879, 52764.199 23/03/20,04:57:13,13,10,1, 11.9,1,1, -0.049, 10505.978, 349.098, 52770.284 23/03/20,04:57:13,14,10,1, 11.9,1,1, -0.049, 10505.906, 348.638, 52764.806 23/03/20,04:57:13,15,10,1, 11.9,1,1, -0.049, 10503.018, 348.915, 52765.906 23/03/20,04:57:13,16,10,1, 11.9,1,1, -0.049, 10506.613, 349.041, 52769.425 23/03/20,04:57:13,17,10,1, 11.9,1,1, -0.049, 10504.071, 348.836, 52763.385 23/03/20,04:57:13,18,10,1, 11.9,1,1, -0.049, 10504.222, 349.275, 52768.829 23/03/20,04:57:13,19,10,1, 11.9,1,1, -0.049, 10507.084, 349.000, 52767.724 23/03/20,04:57:14,00,10,1, 11.9,1,1, -0.050, 10507.083, 349.000, 52767.724 23/03/20,04:57:14,01,10,1, 11.9,1,1, -0.050, 10503.796, 348.935, 52763.664 23/03/20,04:57:14,02,10,1, 11.9,1,1, -0.050, 10505.186, 349.275, 52769.860 23/03/20,04:57:14,03,10,1, 11.9,1,1, -0.050, 10506.831, 348.870, 52766.561 23/03/20,04:57:14,04,10,1, 11.9,1,1, -0.050, 10503.314, 348.924, 52764.945 23/03/20,04:57:14,05,10,1, 11.9,1,1, -0.050, 10506.395, 349.110, 52769.966 23/03/20,04:57:14,06,10,1, 11.9,1,1, -0.050, 10504.936, 348.684, 52763.744 23/03/20,04:57:14,07,10,1, 11.9,1,1, -0.050, 10503.391, 349.168, 52767.217 23/03/20,04:57:14,08,10,1, 11.9,1,1, -0.050, 10506.829, 349.077, 52768.628 23/03/20,04:57:14,09,10,1, 11.9,1,1, -0.050, 10503.783, 348.935, 52763.690 23/03/20,04:57:14,10,10,1, 11.9,1,1, -0.050, 10505.291, 349.305, 52769.970 23/03/20,04:57:14,11,10,1, 11.9,1,1, -0.050, 10506.784, 348.799, 52766.364 23/03/20,04:57:14,12,10,1, 11.9,1,1, -0.050, 10503.308, 348.903, 52764.996 23/03/20,04:57:14,13,10,1, 11.9,1,1, -0.050, 10506.453, 349.069, 52769.928 23/03/20,04:57:14,14,10,1, 11.9,1,1, -0.050, 10504.817, 348.684, 52763.711 23/03/20,04:57:14,15,10,1, 11.9,1,1, -0.050, 10503.445, 349.161, 52767.315 23/03/20,04:57:14,16,10,1, 11.9,1,1, -0.050, 10506.946, 349.089, 52768.640 23/03/20,04:57:14,17,10,1, 11.9,1,1, -0.050, 10503.751, 348.927, 52763.772 23/03/20,04:57:14,18,10,1, 11.9,1,1, -0.050, 10505.384, 349.268, 52770.022 23/03/20,04:57:14,19,10,1, 11.9,1,1, -0.050, 10506.776, 348.810, 52766.239 23/03/20,04:57:15,00,10,1, 11.8,1,1, -0.049, 10506.774, 348.810, 52766.239 23/03/20,04:57:15,01,10,1, 11.8,1,1, -0.049, 10503.534, 348.941, 52764.189 23/03/20,04:57:15,02,10,1, 11.8,1,1, -0.049, 10505.982, 349.202, 52770.466 23/03/20,04:57:15,03,10,1, 11.8,1,1, -0.049, 10506.053, 348.684, 52764.971 23/03/20,04:57:15,04,10,1, 11.8,1,1, -0.049, 10503.041, 348.976, 52765.775 23/03/20,04:57:15,05,10,1, 11.8,1,1, -0.049, 10506.634, 349.102, 52769.498 23/03/20,04:57:15,06,10,1, 11.8,1,1, -0.049, 10504.163, 348.847, 52763.314 23/03/20,04:57:15,07,10,1, 11.8,1,1, -0.049, 10504.204, 349.314, 52768.839 23/03/20,04:57:15,08,10,1, 11.8,1,1, -0.049, 10507.155, 349.021, 52767.857 23/03/20,04:57:15,09,10,1, 11.8,1,1, -0.049, 10503.538, 348.944, 52764.238 23/03/20,04:57:15,10,10,1, 11.8,1,1, -0.049, 10506.060, 349.200, 52770.383 23/03/20,04:57:15,11,10,1, 11.8,1,1, -0.049, 10505.925, 348.670, 52764.772 23/03/20,04:57:15,12,10,1, 11.8,1,1, -0.049, 10503.008, 348.973, 52765.932 23/03/20,04:57:15,13,10,1, 11.8,1,1, -0.049, 10506.672, 349.085, 52769.405 23/03/20,04:57:15,14,10,1, 11.8,1,1, -0.049, 10504.106, 348.892, 52763.303 23/03/20,04:57:15,15,10,1, 11.8,1,1, -0.049, 10504.327, 349.352, 52769.014 23/03/20,04:57:15,16,10,1, 11.8,1,1, -0.049, 10507.165, 349.029, 52767.714 23/03/20,04:57:15,17,10,1, 11.8,1,1, -0.049, 10503.489, 348.942, 52764.321 23/03/20,04:57:15,18,10,1, 11.8,1,1, -0.049, 10506.095, 349.159, 52770.339 23/03/20,04:57:15,19,10,1, 11.8,1,1, -0.049, 10505.830, 348.688, 52764.655 23/03/20,04:57:16,00,10,1, 11.9,1,1, -0.051, 10505.823, 348.688, 52764.655 23/03/20,04:57:16,01,10,1, 11.9,1,1, -0.051, 10503.305, 348.920, 52765.012 23/03/20,04:57:16,02,10,1, 11.9,1,1, -0.051, 10506.426, 349.112, 52769.918 23/03/20,04:57:16,03,10,1, 11.9,1,1, -0.051, 10504.863, 348.756, 52763.744 23/03/20,04:57:16,04,10,1, 11.9,1,1, -0.051, 10503.437, 349.233, 52767.454 23/03/20,04:57:16,05,10,1, 11.9,1,1, -0.051, 10506.942, 349.148, 52768.616 23/03/20,04:57:16,06,10,1, 11.9,1,1, -0.051, 10503.745, 348.995, 52763.817 23/03/20,04:57:16,07,10,1, 11.9,1,1, -0.051, 10505.472, 349.325, 52770.101 23/03/20,04:57:16,08,10,1, 11.9,1,1, -0.051, 10506.764, 348.844, 52766.229 23/03/20,04:57:16,09,10,1, 11.9,1,1, -0.051, 10503.277, 348.945, 52765.104 23/03/20,04:57:16,10,10,1, 11.9,1,1, -0.051, 10506.472, 349.081, 52769.903 23/03/20,04:57:16,11,10,1, 11.9,1,1, -0.051, 10504.747, 348.792, 52763.635 23/03/20,04:57:16,12,10,1, 11.9,1,1, -0.051, 10503.516, 349.268, 52767.593 23/03/20,04:57:16,13,10,1, 11.9,1,1, -0.051, 10506.995, 349.142, 52768.543 23/03/20,04:57:16,14,10,1, 11.9,1,1, -0.051, 10503.785, 349.058, 52764.002 23/03/20,04:57:16,15,10,1, 11.9,1,1, -0.051, 10505.506, 349.264, 52770.133 23/03/20,04:57:16,16,10,1, 11.9,1,1, -0.051, 10506.656, 348.825, 52766.042 23/03/20,04:57:16,17,10,1, 11.9,1,1, -0.051, 10503.274, 348.894, 52765.230 23/03/20,04:57:16,18,10,1, 11.9,1,1, -0.051, 10506.459, 349.083, 52769.787 23/03/20,04:57:16,19,10,1, 11.9,1,1, -0.051, 10504.690, 348.857, 52763.628 23/03/20,04:57:17,00,10,1, 11.9,1,1, -0.055, 10504.688, 348.857, 52763.628 23/03/20,04:57:17,01,10,1, 11.9,1,1, -0.055, 10503.101, 349.124, 52766.043 23/03/20,04:57:17,02,10,1, 11.9,1,1, -0.055, 10506.759, 349.196, 52769.380 23/03/20,04:57:17,03,10,1, 11.9,1,1, -0.055, 10504.070, 348.936, 52763.359 23/03/20,04:57:17,04,10,1, 11.9,1,1, -0.055, 10504.522, 349.415, 52769.194 23/03/20,04:57:17,05,10,1, 11.9,1,1, -0.055, 10507.154, 349.115, 52767.614 23/03/20,04:57:17,06,10,1, 11.9,1,1, -0.055, 10503.482, 348.965, 52764.488 23/03/20,04:57:17,07,10,1, 11.9,1,1, -0.055, 10506.203, 349.208, 52770.383 23/03/20,04:57:17,08,10,1, 11.9,1,1, -0.055, 10505.728, 348.762, 52764.574 23/03/20,04:57:17,09,10,1, 11.9,1,1, -0.055, 10503.120, 349.076, 52766.265 23/03/20,04:57:17,10,10,1, 11.9,1,1, -0.055, 10506.748, 349.199, 52769.368 23/03/20,04:57:17,11,10,1, 11.9,1,1, -0.055, 10504.050, 348.962, 52763.449 23/03/20,04:57:17,12,10,1, 11.9,1,1, -0.055, 10504.585, 349.393, 52769.374 23/03/20,04:57:17,13,10,1, 11.9,1,1, -0.055, 10507.194, 349.026, 52767.454 23/03/20,04:57:17,14,10,1, 11.9,1,1, -0.055, 10503.487, 348.977, 52764.509 23/03/20,04:57:17,15,10,1, 11.9,1,1, -0.055, 10506.295, 349.206, 52770.384 23/03/20,04:57:17,16,10,1, 11.9,1,1, -0.055, 10505.624, 348.751, 52764.386 23/03/20,04:57:17,17,10,1, 11.9,1,1, -0.055, 10503.122, 349.114, 52766.360 23/03/20,04:57:17,18,10,1, 11.9,1,1, -0.055, 10506.842, 349.179, 52769.190 23/03/20,04:57:17,19,10,1, 11.9,1,1, -0.055, 10503.983, 348.961, 52763.483 23/03/20,04:57:18,00,10,1, 11.8,1,1, -0.051, 10503.979, 348.961, 52763.483 23/03/20,04:57:18,01,10,1, 11.8,1,1, -0.051, 10503.731, 349.397, 52767.937 23/03/20,04:57:18,02,10,1, 11.8,1,1, -0.051, 10507.079, 349.236, 52768.380 23/03/20,04:57:18,03,10,1, 11.8,1,1, -0.051, 10503.743, 349.093, 52764.033 23/03/20,04:57:18,04,10,1, 11.8,1,1, -0.051, 10505.726, 349.385, 52770.270 23/03/20,04:57:18,05,10,1, 11.8,1,1, -0.051, 10506.440, 348.923, 52765.752 23/03/20,04:57:18,06,10,1, 11.8,1,1, -0.051, 10503.217, 349.063, 52765.438 23/03/20,04:57:18,07,10,1, 11.8,1,1, -0.051, 10506.513, 349.158, 52769.718 23/03/20,04:57:18,08,10,1, 11.8,1,1, -0.051, 10504.464, 348.866, 52763.517 23/03/20,04:57:18,09,10,1, 11.8,1,1, -0.051, 10503.873, 349.389, 52768.110 23/03/20,04:57:18,10,10,1, 11.8,1,1, -0.051, 10507.062, 349.224, 52768.290 23/03/20,04:57:18,11,10,1, 11.8,1,1, -0.051, 10503.717, 349.049, 52764.162 23/03/20,04:57:18,12,10,1, 11.8,1,1, -0.051, 10505.846, 349.353, 52770.272 23/03/20,04:57:18,13,10,1, 11.8,1,1, -0.051, 10506.165, 348.824, 52764.949 23/03/20,04:57:18,14,10,1, 11.8,1,1, -0.051, 10503.685, 349.127, 52766.382 23/03/20,04:57:18,15,10,1, 11.8,1,1, -0.051, 10505.973, 349.075, 52769.236 23/03/20,04:57:18,16,10,1, 11.8,1,1, -0.051, 10504.782, 349.005, 52764.340 23/03/20,04:57:18,17,10,1, 11.8,1,1, -0.051, 10503.933, 349.266, 52767.463 23/03/20,04:57:18,18,10,1, 11.8,1,1, -0.051, 10506.728, 349.235, 52768.396 23/03/20,04:57:18,19,10,1, 11.8,1,1, -0.051, 10504.246, 349.142, 52764.733 23/03/20,04:57:19,00,10,1, 11.9,1,1, -0.052, 10504.246, 349.142, 52764.733 23/03/20,04:57:19,01,10,1, 11.9,1,1, -0.052, 10504.716, 349.373, 52768.737 23/03/20,04:57:19,02,10,1, 11.9,1,1, -0.052, 10506.922, 349.109, 52767.590 23/03/20,04:57:19,03,10,1, 11.9,1,1, -0.052, 10503.859, 349.057, 52764.860 23/03/20,04:57:19,04,10,1, 11.9,1,1, -0.052, 10505.890, 349.144, 52769.509 23/03/20,04:57:19,05,10,1, 11.9,1,1, -0.052, 10505.571, 348.961, 52765.020 23/03/20,04:57:19,06,10,1, 11.9,1,1, -0.052, 10503.430, 349.176, 52766.297 23/03/20,04:57:19,07,10,1, 11.9,1,1, -0.052, 10506.437, 349.271, 52768.939 23/03/20,04:57:19,08,10,1, 11.9,1,1, -0.052, 10504.390, 349.158, 52764.308 23/03/20,04:57:19,09,10,1, 11.9,1,1, -0.052, 10504.817, 349.323, 52768.947 23/03/20,04:57:19,10,10,1, 11.9,1,1, -0.052, 10506.863, 349.179, 52767.411 23/03/20,04:57:19,11,10,1, 11.9,1,1, -0.052, 10503.809, 349.063, 52764.893 23/03/20,04:57:19,12,10,1, 11.9,1,1, -0.052, 10505.881, 349.129, 52769.499 23/03/20,04:57:19,13,10,1, 11.9,1,1, -0.052, 10505.427, 348.943, 52764.873 23/03/20,04:57:19,14,10,1, 11.9,1,1, -0.052, 10503.426, 349.190, 52766.419 23/03/20,04:57:19,15,10,1, 11.9,1,1, -0.052, 10506.517, 349.295, 52768.886 23/03/20,04:57:19,16,10,1, 11.9,1,1, -0.052, 10504.386, 349.170, 52764.405 23/03/20,04:57:19,17,10,1, 11.9,1,1, -0.052, 10504.949, 349.345, 52768.992 23/03/20,04:57:19,18,10,1, 11.9,1,1, -0.052, 10506.840, 349.112, 52767.258 23/03/20,04:57:19,19,10,1, 11.9,1,1, -0.052, 10503.736, 348.992, 52764.984 23/03/20,04:57:20,00,10,1, 11.9,1,1, -0.054, 10503.728, 348.992, 52764.984 23/03/20,04:57:20,01,10,1, 11.9,1,1, -0.054, 10505.703, 349.252, 52769.621 23/03/20,04:57:20,02,10,1, 11.9,1,1, -0.054, 10506.140, 349.040, 52765.847 23/03/20,04:57:20,03,10,1, 11.9,1,1, -0.054, 10503.464, 349.120, 52765.701 23/03/20,04:57:20,04,10,1, 11.9,1,1, -0.054, 10506.222, 349.233, 52769.090 23/03/20,04:57:20,05,10,1, 11.9,1,1, -0.054, 10504.614, 349.168, 52764.301 23/03/20,04:57:20,06,10,1, 11.9,1,1, -0.054, 10504.268, 349.394, 52768.188 23/03/20,04:57:20,07,10,1, 11.9,1,1, -0.054, 10506.899, 349.304, 52768.128 23/03/20,04:57:20,08,10,1, 11.9,1,1, -0.054, 10504.103, 349.150, 52764.771 23/03/20,04:57:20,09,10,1, 11.9,1,1, -0.054, 10505.768, 349.259, 52769.542 23/03/20,04:57:20,10,10,1, 11.9,1,1, -0.054, 10506.043, 349.029, 52765.674 23/03/20,04:57:20,11,10,1, 11.9,1,1, -0.054, 10503.429, 349.105, 52765.762 23/03/20,04:57:20,12,10,1, 11.9,1,1, -0.054, 10506.219, 349.267, 52769.008 23/03/20,04:57:20,13,10,1, 11.9,1,1, -0.054, 10504.525, 349.184, 52764.323 23/03/20,04:57:20,14,10,1, 11.9,1,1, -0.054, 10504.379, 349.403, 52768.276 23/03/20,04:57:20,15,10,1, 11.9,1,1, -0.054, 10506.888, 349.298, 52768.071 23/03/20,04:57:20,16,10,1, 11.9,1,1, -0.054, 10504.102, 349.155, 52764.854 23/03/20,04:57:20,17,10,1, 11.9,1,1, -0.054, 10505.785, 349.251, 52769.445 23/03/20,04:57:20,18,10,1, 11.9,1,1, -0.054, 10505.955, 348.988, 52765.585 23/03/20,04:57:20,19,10,1, 11.9,1,1, -0.054, 10503.445, 349.133, 52765.874 23/03/20,04:57:21,00,10,1, 11.9,1,1, -0.050, 10503.445, 349.133, 52765.874 23/03/20,04:57:21,01,10,1, 11.9,1,1, -0.050, 10506.065, 349.286, 52769.422 23/03/20,04:57:21,02,10,1, 11.9,1,1, -0.050, 10505.021, 349.135, 52764.567 23/03/20,04:57:21,03,10,1, 11.9,1,1, -0.050, 10503.671, 349.334, 52767.175 23/03/20,04:57:21,04,10,1, 11.9,1,1, -0.050, 10506.778, 349.437, 52768.788 23/03/20,04:57:21,05,10,1, 11.9,1,1, -0.050, 10504.296, 349.267, 52764.571 23/03/20,04:57:21,06,10,1, 11.9,1,1, -0.050, 10505.372, 349.384, 52769.490 23/03/20,04:57:21,07,10,1, 11.9,1,1, -0.050, 10506.628, 349.149, 52766.707 23/03/20,04:57:21,08,10,1, 11.9,1,1, -0.050, 10503.564, 349.120, 52765.220 23/03/20,04:57:21,09,10,1, 11.9,1,1, -0.050, 10506.061, 349.263, 52769.390 23/03/20,04:57:21,10,10,1, 11.9,1,1, -0.050, 10504.931, 349.103, 52764.499 23/03/20,04:57:21,11,10,1, 11.9,1,1, -0.050, 10503.751, 349.370, 52767.376 23/03/20,04:57:21,12,10,1, 11.9,1,1, -0.050, 10506.837, 349.427, 52768.683 23/03/20,04:57:21,13,10,1, 11.9,1,1, -0.050, 10504.238, 349.263, 52764.405 23/03/20,04:57:21,14,10,1, 11.9,1,1, -0.050, 10505.444, 349.423, 52769.633 23/03/20,04:57:21,15,10,1, 11.9,1,1, -0.050, 10506.566, 349.100, 52766.417 23/03/20,04:57:21,16,10,1, 11.9,1,1, -0.050, 10503.490, 349.122, 52765.332 23/03/20,04:57:21,17,10,1, 11.9,1,1, -0.050, 10506.143, 349.327, 52769.503 23/03/20,04:57:21,18,10,1, 11.9,1,1, -0.050, 10504.896, 349.150, 52764.338 23/03/20,04:57:21,19,10,1, 11.9,1,1, -0.050, 10503.869, 349.420, 52767.625 23/03/20,04:57:22,00,10,1, 11.9,1,1, -0.052, 10503.862, 349.420, 52767.625 23/03/20,04:57:22,01,10,1, 11.9,1,1, -0.052, 10507.352, 349.639, 52770.340 23/03/20,04:57:22,02,10,1, 11.9,1,1, -0.052, 10503.895, 349.068, 52762.680 23/03/20,04:57:22,03,10,1, 11.9,1,1, -0.052, 10504.639, 349.695, 52770.244 23/03/20,04:57:22,04,10,1, 11.9,1,1, -0.052, 10507.626, 349.262, 52767.652 23/03/20,04:57:22,05,10,1, 11.9,1,1, -0.052, 10502.870, 349.071, 52763.760 23/03/20,04:57:22,06,10,1, 11.9,1,1, -0.052, 10506.481, 349.568, 52771.274 23/03/20,04:57:22,07,10,1, 11.9,1,1, -0.052, 10505.601, 348.946, 52763.701 23/03/20,04:57:22,08,10,1, 11.9,1,1, -0.052, 10502.661, 349.396, 52766.551 23/03/20,04:57:22,09,10,1, 11.9,1,1, -0.052, 10507.465, 349.624, 52770.227 23/03/20,04:57:22,10,10,1, 11.9,1,1, -0.052, 10503.785, 349.111, 52762.828 23/03/20,04:57:22,11,10,1, 11.9,1,1, -0.052, 10504.831, 349.666, 52770.450 23/03/20,04:57:22,12,10,1, 11.9,1,1, -0.052, 10507.603, 349.278, 52767.322 23/03/20,04:57:22,13,10,1, 11.9,1,1, -0.052, 10502.822, 349.073, 52763.939 23/03/20,04:57:22,14,10,1, 11.9,1,1, -0.052, 10506.606, 349.567, 52771.258 23/03/20,04:57:22,15,10,1, 11.9,1,1, -0.052, 10505.402, 348.950, 52763.599 23/03/20,04:57:22,16,10,1, 11.9,1,1, -0.052, 10502.735, 349.466, 52766.889 23/03/20,04:57:22,17,10,1, 11.9,1,1, -0.052, 10507.506, 349.633, 52770.049 23/03/20,04:57:22,18,10,1, 11.9,1,1, -0.052, 10503.719, 349.092, 52762.775 23/03/20,04:57:22,19,10,1, 11.9,1,1, -0.052, 10504.931, 349.708, 52770.621 23/03/20,04:57:23,00,10,1, 11.8,1,1, -0.053, 10504.930, 349.708, 52770.621 23/03/20,04:57:23,01,10,1, 11.8,1,1, -0.053, 10508.379, 349.471, 52768.874 23/03/20,04:57:23,02,10,1, 11.8,1,1, -0.053, 10502.518, 348.996, 52762.531 23/03/20,04:57:23,03,10,1, 11.8,1,1, -0.053, 10506.370, 349.861, 52772.579 23/03/20,04:57:23,04,10,1, 11.8,1,1, -0.053, 10506.530, 348.877, 52764.077 23/03/20,04:57:23,05,10,1, 11.8,1,1, -0.053, 10501.912, 349.293, 52765.351 23/03/20,04:57:23,06,10,1, 11.8,1,1, -0.053, 10507.730, 349.773, 52771.616 23/03/20,04:57:23,07,10,1, 11.8,1,1, -0.053, 10503.815, 348.932, 52761.553 23/03/20,04:57:23,08,10,1, 11.8,1,1, -0.053, 10503.832, 349.909, 52770.146 23/03/20,04:57:23,09,10,1, 11.8,1,1, -0.053, 10508.298, 349.492, 52768.585 23/03/20,04:57:23,10,10,1, 11.8,1,1, -0.053, 10502.530, 349.065, 52762.552 23/03/20,04:57:23,11,10,1, 11.8,1,1, -0.053, 10506.447, 349.866, 52772.528 23/03/20,04:57:23,12,10,1, 11.8,1,1, -0.053, 10506.341, 348.947, 52763.837 23/03/20,04:57:23,13,10,1, 11.8,1,1, -0.053, 10501.946, 349.322, 52765.672 23/03/20,04:57:23,14,10,1, 11.8,1,1, -0.053, 10507.784, 349.787, 52771.433 23/03/20,04:57:23,15,10,1, 11.8,1,1, -0.053, 10503.684, 349.020, 52761.607 23/03/20,04:57:23,16,10,1, 11.8,1,1, -0.053, 10504.023, 349.893, 52770.416 23/03/20,04:57:23,17,10,1, 11.8,1,1, -0.053, 10508.252, 349.454, 52768.289 23/03/20,04:57:23,18,10,1, 11.8,1,1, -0.053, 10502.417, 349.052, 52762.795 23/03/20,04:57:23,19,10,1, 11.8,1,1, -0.053, 10506.576, 349.838, 52772.526 23/03/20,04:57:24,00,10,1, 11.9,1,1, -0.052, 10506.574, 349.838, 52772.526 23/03/20,04:57:24,01,10,1, 11.9,1,1, -0.052, 10507.463, 349.019, 52765.364 23/03/20,04:57:24,02,10,1, 11.9,1,1, -0.052, 10501.707, 349.229, 52764.206 23/03/20,04:57:24,03,10,1, 11.9,1,1, -0.052, 10507.636, 349.865, 52772.428 23/03/20,04:57:24,04,10,1, 11.9,1,1, -0.052, 10504.440, 348.862, 52761.432 23/03/20,04:57:24,05,10,1, 11.9,1,1, -0.052, 10502.803, 349.834, 52768.961 23/03/20,04:57:24,06,10,1, 11.9,1,1, -0.052, 10508.570, 349.673, 52769.890 23/03/20,04:57:24,07,10,1, 11.9,1,1, -0.052, 10502.547, 349.052, 52761.770 23/03/20,04:57:24,08,10,1, 11.9,1,1, -0.052, 10505.937, 350.012, 52772.828 23/03/20,04:57:24,09,10,1, 11.9,1,1, -0.052, 10507.298, 349.017, 52765.050 23/03/20,04:57:24,10,10,1, 11.9,1,1, -0.052, 10501.663, 349.254, 52764.374 23/03/20,04:57:24,11,10,1, 11.9,1,1, -0.052, 10507.708, 349.888, 52772.422 23/03/20,04:57:24,12,10,1, 11.9,1,1, -0.052, 10504.232, 348.862, 52761.353 23/03/20,04:57:24,13,10,1, 11.9,1,1, -0.052, 10502.970, 349.928, 52769.334 23/03/20,04:57:24,14,10,1, 11.9,1,1, -0.052, 10508.547, 349.654, 52769.667 23/03/20,04:57:24,15,10,1, 11.9,1,1, -0.052, 10502.473, 349.012, 52761.873 23/03/20,04:57:24,16,10,1, 11.9,1,1, -0.052, 10506.098, 350.104, 52772.940 23/03/20,04:57:24,17,10,1, 11.9,1,1, -0.052, 10507.115, 348.993, 52764.755 23/03/20,04:57:24,18,10,1, 11.9,1,1, -0.052, 10501.684, 349.287, 52764.742 23/03/20,04:57:24,19,10,1, 11.9,1,1, -0.052, 10507.798, 349.862, 52772.336 23/03/20,04:57:25,00,10,1, 11.9,1,1, -0.050, 10507.792, 349.862, 52772.336 23/03/20,04:57:25,01,10,1, 11.9,1,1, -0.050, 10505.504, 348.917, 52762.475 23/03/20,04:57:25,02,10,1, 11.9,1,1, -0.050, 10501.945, 349.690, 52767.106 23/03/20,04:57:25,03,10,1, 11.9,1,1, -0.050, 10508.365, 349.883, 52771.252 23/03/20,04:57:25,04,10,1, 11.9,1,1, -0.050, 10502.977, 349.062, 52761.192 23/03/20,04:57:25,05,10,1, 11.9,1,1, -0.050, 10504.861, 350.175, 52772.084 23/03/20,04:57:25,06,10,1, 11.9,1,1, -0.050, 10508.133, 349.330, 52767.098 23/03/20,04:57:25,07,10,1, 11.9,1,1, -0.050, 10501.770, 349.174, 52763.189 23/03/20,04:57:25,08,10,1, 11.9,1,1, -0.050, 10507.251, 349.985, 52773.156 23/03/20,04:57:25,09,10,1, 11.9,1,1, -0.050, 10505.256, 348.899, 52762.154 23/03/20,04:57:25,10,10,1, 11.9,1,1, -0.050, 10502.048, 349.736, 52767.504 23/03/20,04:57:25,11,10,1, 11.9,1,1, -0.050, 10508.356, 349.881, 52771.047 23/03/20,04:57:25,12,10,1, 11.9,1,1, -0.050, 10502.856, 349.062, 52761.237 23/03/20,04:57:25,13,10,1, 11.9,1,1, -0.050, 10505.027, 350.137, 52772.282 23/03/20,04:57:25,14,10,1, 11.9,1,1, -0.050, 10507.988, 349.302, 52766.669 23/03/20,04:57:25,15,10,1, 11.9,1,1, -0.050, 10501.705, 349.156, 52763.367 23/03/20,04:57:25,16,10,1, 11.9,1,1, -0.050, 10507.373, 349.976, 52773.039 23/03/20,04:57:25,17,10,1, 11.9,1,1, -0.050, 10505.030, 348.897, 52762.023 23/03/20,04:57:25,18,10,1, 11.9,1,1, -0.050, 10502.184, 349.818, 52767.766 23/03/20,04:57:25,19,10,1, 11.9,1,1, -0.050, 10508.443, 349.923, 52770.854 23/03/20,04:57:26,00,10,1, 11.9,1,1, -0.050, 10508.443, 349.923, 52770.854 23/03/20,04:57:26,01,10,1, 11.9,1,1, -0.050, 10503.577, 349.054, 52761.189 23/03/20,04:57:26,02,10,1, 11.9,1,1, -0.050, 10503.666, 350.144, 52770.628 23/03/20,04:57:26,03,10,1, 11.9,1,1, -0.050, 10508.455, 349.683, 52768.734 23/03/20,04:57:26,04,10,1, 11.9,1,1, -0.050, 10502.198, 349.190, 52762.408 23/03/20,04:57:26,05,10,1, 11.9,1,1, -0.050, 10506.553, 350.138, 52773.198 23/03/20,04:57:26,06,10,1, 11.9,1,1, -0.050, 10506.318, 349.045, 52763.699 23/03/20,04:57:26,07,10,1, 11.9,1,1, -0.050, 10501.688, 349.576, 52765.822 23/03/20,04:57:26,08,10,1, 11.9,1,1, -0.050, 10508.007, 350.011, 52771.921 23/03/20,04:57:26,09,10,1, 11.9,1,1, -0.050, 10503.462, 349.114, 52761.267 23/03/20,04:57:26,10,10,1, 11.9,1,1, -0.050, 10503.888, 350.238, 52770.941 23/03/20,04:57:26,11,10,1, 11.9,1,1, -0.050, 10508.423, 349.616, 52768.430 23/03/20,04:57:26,12,10,1, 11.9,1,1, -0.050, 10502.082, 349.238, 52762.614 23/03/20,04:57:26,13,10,1, 11.9,1,1, -0.050, 10506.626, 350.064, 52773.151 23/03/20,04:57:26,14,10,1, 11.9,1,1, -0.050, 10506.101, 349.016, 52763.321 23/03/20,04:57:26,15,10,1, 11.9,1,1, -0.050, 10501.785, 349.628, 52766.159 23/03/20,04:57:26,16,10,1, 11.9,1,1, -0.050, 10508.081, 350.007, 52771.748 23/03/20,04:57:26,17,10,1, 11.9,1,1, -0.050, 10503.335, 349.062, 52761.226 23/03/20,04:57:26,18,10,1, 11.9,1,1, -0.050, 10504.077, 350.240, 52771.188 23/03/20,04:57:26,19,10,1, 11.9,1,1, -0.050, 10508.369, 349.582, 52768.169 23/03/20,04:57:27,00,10,1, 11.9,1,1, -0.051, 10508.368, 349.582, 52768.169 23/03/20,04:57:27,01,10,1, 11.9,1,1, -0.051, 10502.582, 349.350, 52762.206 23/03/20,04:57:27,02,10,1, 11.9,1,1, -0.051, 10505.927, 350.239, 52772.715 23/03/20,04:57:27,03,10,1, 11.9,1,1, -0.051, 10507.119, 349.285, 52765.231 23/03/20,04:57:27,04,10,1, 11.9,1,1, -0.051, 10501.873, 349.535, 52764.962 23/03/20,04:57:27,05,10,1, 11.9,1,1, -0.051, 10507.550, 350.058, 52772.216 23/03/20,04:57:27,06,10,1, 11.9,1,1, -0.051, 10504.143, 349.161, 52761.728 23/03/20,04:57:27,07,10,1, 11.9,1,1, -0.051, 10503.067, 350.172, 52769.412 23/03/20,04:57:27,08,10,1, 11.9,1,1, -0.051, 10508.272, 349.897, 52769.526 23/03/20,04:57:27,09,10,1, 11.9,1,1, -0.051, 10502.527, 349.360, 52762.298 23/03/20,04:57:27,10,10,1, 11.9,1,1, -0.051, 10506.070, 350.217, 52772.846 23/03/20,04:57:27,11,10,1, 11.9,1,1, -0.051, 10506.935, 349.257, 52764.930 23/03/20,04:57:27,12,10,1, 11.9,1,1, -0.051, 10501.825, 349.566, 52765.083 23/03/20,04:57:27,13,10,1, 11.9,1,1, -0.051, 10507.612, 350.069, 52772.091 23/03/20,04:57:27,14,10,1, 11.9,1,1, -0.051, 10504.140, 349.188, 52762.006 23/03/20,04:57:27,15,10,1, 11.9,1,1, -0.051, 10502.886, 350.196, 52769.459 23/03/20,04:57:27,16,10,1, 11.9,1,1, -0.051, 10508.407, 349.828, 52769.014 23/03/20,04:57:27,17,10,1, 11.9,1,1, -0.051, 10502.530, 349.300, 52762.488 23/03/20,04:57:27,18,10,1, 11.9,1,1, -0.051, 10505.984, 350.321, 52773.145 23/03/20,04:57:27,19,10,1, 11.9,1,1, -0.051, 10506.907, 349.168, 52764.252 23/03/20,04:57:28,00,10,1, 11.9,1,1, -0.053, 10506.899, 349.168, 52764.252 23/03/20,04:57:28,01,10,1, 11.9,1,1, -0.053, 10501.869, 349.442, 52763.294 23/03/20,04:57:28,02,10,1, 11.9,1,1, -0.053, 10507.049, 350.235, 52773.166 23/03/20,04:57:28,03,10,1, 11.9,1,1, -0.053, 10505.412, 349.182, 52762.587 23/03/20,04:57:28,04,10,1, 11.9,1,1, -0.053, 10501.984, 349.979, 52767.383 23/03/20,04:57:28,05,10,1, 11.9,1,1, -0.053, 10508.193, 350.147, 52771.166 23/03/20,04:57:28,06,10,1, 11.9,1,1, -0.053, 10502.938, 349.307, 52761.496 23/03/20,04:57:28,07,10,1, 11.9,1,1, -0.053, 10504.813, 350.410, 52772.179 23/03/20,04:57:28,08,10,1, 11.9,1,1, -0.053, 10507.972, 349.589, 52767.133 23/03/20,04:57:28,09,10,1, 11.9,1,1, -0.053, 10501.793, 349.479, 52763.499 23/03/20,04:57:28,10,10,1, 11.9,1,1, -0.053, 10507.107, 350.212, 52773.067 23/03/20,04:57:28,11,10,1, 11.9,1,1, -0.053, 10505.174, 349.202, 52762.376 23/03/20,04:57:28,12,10,1, 11.9,1,1, -0.053, 10502.117, 350.033, 52767.655 23/03/20,04:57:28,13,10,1, 11.9,1,1, -0.053, 10508.257, 350.119, 52771.047 23/03/20,04:57:28,14,10,1, 11.9,1,1, -0.053, 10502.836, 349.376, 52761.554 23/03/20,04:57:28,15,10,1, 11.9,1,1, -0.053, 10504.985, 350.421, 52772.333 23/03/20,04:57:28,16,10,1, 11.9,1,1, -0.053, 10507.908, 349.583, 52766.784 23/03/20,04:57:28,17,10,1, 11.9,1,1, -0.053, 10501.739, 349.492, 52763.664 23/03/20,04:57:28,18,10,1, 11.9,1,1, -0.053, 10507.225, 350.202, 52772.988 23/03/20,04:57:28,19,10,1, 11.9,1,1, -0.053, 10504.956, 349.204, 52762.230 23/03/20,04:57:29,00,10,1, 12.0,1,1, -0.050, 10504.955, 349.204, 52762.230 23/03/20,04:57:29,01,10,1, 12.0,1,1, -0.050, 10502.178, 349.890, 52766.536 23/03/20,04:57:29,02,10,1, 12.0,1,1, -0.050, 10507.182, 350.193, 52771.699 23/03/20,04:57:29,03,10,1, 12.0,1,1, -0.050, 10503.615, 349.365, 52761.238 23/03/20,04:57:29,04,10,1, 12.0,1,1, -0.050, 10504.058, 350.343, 52770.844 23/03/20,04:57:29,05,10,1, 12.0,1,1, -0.050, 10507.679, 349.945, 52768.846 23/03/20,04:57:29,06,10,1, 12.0,1,1, -0.050, 10502.706, 349.552, 52762.908 23/03/20,04:57:29,07,10,1, 12.0,1,1, -0.050, 10506.511, 350.240, 52772.252 23/03/20,04:57:29,08,10,1, 12.0,1,1, -0.050, 10505.849, 349.360, 52764.228 23/03/20,04:57:29,09,10,1, 12.0,1,1, -0.050, 10502.305, 349.927, 52766.625 23/03/20,04:57:29,10,10,1, 12.0,1,1, -0.050, 10507.381, 350.110, 52770.846 23/03/20,04:57:29,11,10,1, 12.0,1,1, -0.050, 10503.460, 349.555, 52762.467 23/03/20,04:57:29,12,10,1, 12.0,1,1, -0.050, 10504.226, 350.371, 52770.708 23/03/20,04:57:29,13,10,1, 12.0,1,1, -0.050, 10507.611, 349.833, 52768.078 23/03/20,04:57:29,14,10,1, 12.0,1,1, -0.050, 10502.557, 349.660, 52763.948 23/03/20,04:57:29,15,10,1, 12.0,1,1, -0.050, 10506.572, 350.241, 52772.316 23/03/20,04:57:29,16,10,1, 12.0,1,1, -0.050, 10505.669, 349.411, 52763.974 23/03/20,04:57:29,17,10,1, 12.0,1,1, -0.050, 10502.309, 349.945, 52766.794 23/03/20,04:57:29,18,10,1, 12.0,1,1, -0.050, 10507.425, 350.101, 52770.765 23/03/20,04:57:29,19,10,1, 12.0,1,1, -0.050, 10503.354, 349.576, 52762.471 23/03/20,04:57:30,00,10,1, 11.9,1,1, -0.050, 10503.353, 349.576, 52762.471 23/03/20,04:57:30,01,10,1, 11.9,1,1, -0.050, 10503.338, 350.230, 52768.469 23/03/20,04:57:30,02,10,1, 11.9,1,1, -0.050, 10507.000, 350.063, 52769.189 23/03/20,04:57:30,03,10,1, 11.9,1,1, -0.050, 10503.385, 349.908, 52764.172 23/03/20,04:57:30,04,10,1, 11.9,1,1, -0.050, 10505.490, 350.260, 52771.127 23/03/20,04:57:30,05,10,1, 11.9,1,1, -0.050, 10506.519, 349.709, 52766.331 23/03/20,04:57:30,06,10,1, 11.9,1,1, -0.050, 10502.846, 349.834, 52765.727 23/03/20,04:57:30,07,10,1, 11.9,1,1, -0.050, 10506.534, 350.067, 52770.737 23/03/20,04:57:30,08,10,1, 11.9,1,1, -0.050, 10504.332, 349.617, 52763.663 23/03/20,04:57:30,09,10,1, 11.9,1,1, -0.050, 10503.434, 350.232, 52768.633 23/03/20,04:57:30,10,10,1, 11.9,1,1, -0.050, 10507.052, 350.041, 52769.034 23/03/20,04:57:30,11,10,1, 11.9,1,1, -0.050, 10503.370, 349.864, 52764.219 23/03/20,04:57:30,12,10,1, 11.9,1,1, -0.050, 10505.612, 350.259, 52771.199 23/03/20,04:57:30,13,10,1, 11.9,1,1, -0.050, 10506.406, 349.699, 52766.084 23/03/20,04:57:30,14,10,1, 11.9,1,1, -0.050, 10502.859, 349.850, 52765.869 23/03/20,04:57:30,15,10,1, 11.9,1,1, -0.050, 10506.585, 350.065, 52770.578 23/03/20,04:57:30,16,10,1, 11.9,1,1, -0.050, 10504.225, 349.719, 52763.682 23/03/20,04:57:30,17,10,1, 11.9,1,1, -0.050, 10503.545, 350.255, 52768.856 23/03/20,04:57:30,18,10,1, 11.9,1,1, -0.050, 10507.010, 350.066, 52768.946 23/03/20,04:57:30,19,10,1, 11.9,1,1, -0.050, 10503.351, 349.922, 52764.296 23/03/20,04:57:31,00,10,1, 11.9,1,1, -0.048, 10503.345, 349.922, 52764.296 23/03/20,04:57:31,01,10,1, 11.9,1,1, -0.048, 10504.494, 350.391, 52770.264 23/03/20,04:57:31,02,10,1, 11.9,1,1, -0.048, 10507.073, 350.028, 52767.888 23/03/20,04:57:31,03,10,1, 11.9,1,1, -0.048, 10503.061, 349.902, 52764.899 23/03/20,04:57:31,04,10,1, 11.9,1,1, -0.048, 10506.181, 350.222, 52771.274 23/03/20,04:57:31,05,10,1, 11.9,1,1, -0.048, 10505.313, 349.685, 52764.596 23/03/20,04:57:31,06,10,1, 11.9,1,1, -0.048, 10502.817, 350.126, 52767.073 23/03/20,04:57:31,07,10,1, 11.9,1,1, -0.048, 10506.817, 350.179, 52770.106 23/03/20,04:57:31,08,10,1, 11.9,1,1, -0.048, 10503.555, 349.902, 52763.683 23/03/20,04:57:31,09,10,1, 11.9,1,1, -0.048, 10504.612, 350.428, 52770.439 23/03/20,04:57:31,10,10,1, 11.9,1,1, -0.048, 10507.024, 350.020, 52767.812 23/03/20,04:57:31,11,10,1, 11.9,1,1, -0.048, 10502.982, 349.904, 52765.013 23/03/20,04:57:31,12,10,1, 11.9,1,1, -0.048, 10506.258, 350.225, 52771.332 23/03/20,04:57:31,13,10,1, 11.9,1,1, -0.048, 10505.202, 349.650, 52764.445 23/03/20,04:57:31,14,10,1, 11.9,1,1, -0.048, 10502.840, 350.148, 52767.319 23/03/20,04:57:31,15,10,1, 11.9,1,1, -0.048, 10506.852, 350.251, 52769.901 23/03/20,04:57:31,16,10,1, 11.9,1,1, -0.048, 10503.608, 349.893, 52763.732 23/03/20,04:57:31,17,10,1, 11.9,1,1, -0.048, 10504.720, 350.508, 52770.578 23/03/20,04:57:31,18,10,1, 11.9,1,1, -0.048, 10507.019, 349.956, 52767.589 23/03/20,04:57:31,19,10,1, 11.9,1,1, -0.048, 10502.944, 349.905, 52765.105 23/03/20,04:57:32,00,10,1, 11.9,1,1, -0.050, 10502.936, 349.905, 52765.105 23/03/20,04:57:32,01,10,1, 11.9,1,1, -0.050, 10505.588, 350.390, 52771.270 23/03/20,04:57:32,02,10,1, 11.9,1,1, -0.050, 10506.305, 349.843, 52766.164 23/03/20,04:57:32,03,10,1, 11.9,1,1, -0.050, 10502.803, 350.045, 52765.994 23/03/20,04:57:32,04,10,1, 11.9,1,1, -0.050, 10506.510, 350.236, 52770.627 23/03/20,04:57:32,05,10,1, 11.9,1,1, -0.050, 10504.173, 349.903, 52763.798 23/03/20,04:57:32,06,10,1, 11.9,1,1, -0.050, 10503.514, 350.404, 52769.003 23/03/20,04:57:32,07,10,1, 11.9,1,1, -0.050, 10507.060, 350.236, 52768.987 23/03/20,04:57:32,08,10,1, 11.9,1,1, -0.050, 10503.350, 350.044, 52764.488 23/03/20,04:57:32,09,10,1, 11.9,1,1, -0.050, 10505.678, 350.422, 52771.289 23/03/20,04:57:32,10,10,1, 11.9,1,1, -0.050, 10506.233, 349.856, 52765.994 23/03/20,04:57:32,11,10,1, 11.9,1,1, -0.050, 10502.800, 350.070, 52766.116 23/03/20,04:57:32,12,10,1, 11.9,1,1, -0.050, 10506.509, 350.224, 52770.496 23/03/20,04:57:32,13,10,1, 11.9,1,1, -0.050, 10504.077, 349.868, 52763.791 23/03/20,04:57:32,14,10,1, 11.9,1,1, -0.050, 10503.712, 350.444, 52769.208 23/03/20,04:57:32,15,10,1, 11.9,1,1, -0.050, 10507.053, 350.268, 52768.896 23/03/20,04:57:32,16,10,1, 11.9,1,1, -0.050, 10503.243, 350.052, 52764.505 23/03/20,04:57:32,17,10,1, 11.9,1,1, -0.050, 10505.811, 350.394, 52771.346 23/03/20,04:57:32,18,10,1, 11.9,1,1, -0.050, 10506.086, 349.828, 52765.866 23/03/20,04:57:32,19,10,1, 11.9,1,1, -0.050, 10502.779, 350.073, 52766.267 23/03/20,04:57:33,00,10,1, 11.9,1,1, -0.054, 10502.777, 350.073, 52766.267 23/03/20,04:57:33,01,10,1, 11.9,1,1, -0.054, 10506.172, 350.416, 52771.362 23/03/20,04:57:33,02,10,1, 11.9,1,1, -0.054, 10505.292, 349.892, 52764.642 23/03/20,04:57:33,03,10,1, 11.9,1,1, -0.054, 10502.779, 350.352, 52767.240 23/03/20,04:57:33,04,10,1, 11.9,1,1, -0.054, 10506.799, 350.433, 52770.022 23/03/20,04:57:33,05,10,1, 11.9,1,1, -0.054, 10503.601, 350.126, 52763.828 23/03/20,04:57:33,06,10,1, 11.9,1,1, -0.054, 10504.581, 350.616, 52770.486 23/03/20,04:57:33,07,10,1, 11.9,1,1, -0.054, 10506.995, 350.137, 52767.861 23/03/20,04:57:33,08,10,1, 11.9,1,1, -0.054, 10502.985, 350.151, 52765.075 23/03/20,04:57:33,09,10,1, 11.9,1,1, -0.054, 10506.259, 350.382, 52771.301 23/03/20,04:57:33,10,10,1, 11.9,1,1, -0.054, 10505.140, 349.842, 52764.482 23/03/20,04:57:33,11,10,1, 11.9,1,1, -0.054, 10502.830, 350.377, 52767.346 23/03/20,04:57:33,12,10,1, 11.9,1,1, -0.054, 10506.828, 350.388, 52770.031 23/03/20,04:57:33,13,10,1, 11.9,1,1, -0.054, 10503.550, 350.070, 52763.862 23/03/20,04:57:33,14,10,1, 11.9,1,1, -0.054, 10504.707, 350.626, 52770.655 23/03/20,04:57:33,15,10,1, 11.9,1,1, -0.054, 10506.979, 350.153, 52767.679 23/03/20,04:57:33,16,10,1, 11.9,1,1, -0.054, 10502.993, 350.109, 52765.186 23/03/20,04:57:33,17,10,1, 11.9,1,1, -0.054, 10506.325, 350.357, 52771.359 23/03/20,04:57:33,18,10,1, 11.9,1,1, -0.054, 10505.052, 349.866, 52764.441 23/03/20,04:57:33,19,10,1, 11.9,1,1, -0.054, 10502.848, 350.372, 52767.528 23/03/20,04:57:34,00,10,1, 11.9,1,1, -0.051, 10502.844, 350.372, 52767.528 23/03/20,04:57:34,01,10,1, 11.9,1,1, -0.051, 10506.502, 350.492, 52770.867 23/03/20,04:57:34,02,10,1, 11.9,1,1, -0.051, 10504.289, 350.070, 52763.925 23/03/20,04:57:34,03,10,1, 11.9,1,1, -0.051, 10503.393, 350.592, 52768.886 23/03/20,04:57:34,04,10,1, 11.9,1,1, -0.051, 10506.953, 350.478, 52769.259 23/03/20,04:57:34,05,10,1, 11.9,1,1, -0.051, 10503.304, 350.251, 52764.489 23/03/20,04:57:34,06,10,1, 11.9,1,1, -0.051, 10505.544, 350.660, 52771.384 23/03/20,04:57:34,07,10,1, 11.9,1,1, -0.051, 10506.367, 350.100, 52766.333 23/03/20,04:57:34,08,10,1, 11.9,1,1, -0.051, 10502.768, 350.240, 52766.094 23/03/20,04:57:34,09,10,1, 11.9,1,1, -0.051, 10506.502, 350.423, 52770.832 23/03/20,04:57:34,10,10,1, 11.9,1,1, -0.051, 10504.173, 350.059, 52763.859 23/03/20,04:57:34,11,10,1, 11.9,1,1, -0.051, 10503.440, 350.638, 52768.948 23/03/20,04:57:34,12,10,1, 11.9,1,1, -0.051, 10507.004, 350.457, 52769.141 23/03/20,04:57:34,13,10,1, 11.9,1,1, -0.051, 10503.283, 350.285, 52764.505 23/03/20,04:57:34,14,10,1, 11.9,1,1, -0.051, 10505.625, 350.610, 52771.459 23/03/20,04:57:34,15,10,1, 11.9,1,1, -0.051, 10506.306, 350.029, 52766.227 23/03/20,04:57:34,16,10,1, 11.9,1,1, -0.051, 10502.742, 350.241, 52766.197 23/03/20,04:57:34,17,10,1, 11.9,1,1, -0.051, 10506.487, 350.516, 52770.805 23/03/20,04:57:34,18,10,1, 11.9,1,1, -0.051, 10504.109, 350.057, 52763.879 23/03/20,04:57:34,19,10,1, 11.9,1,1, -0.051, 10503.516, 350.651, 52769.147 23/03/20,04:57:35,00,10,1, 11.9,1,1, -0.050, 10503.511, 350.651, 52769.147 23/03/20,04:57:35,01,10,1, 11.9,1,1, -0.050, 10506.649, 350.531, 52770.466 23/03/20,04:57:35,02,10,1, 11.9,1,1, -0.050, 10503.733, 350.233, 52763.792 23/03/20,04:57:35,03,10,1, 11.9,1,1, -0.050, 10504.185, 350.789, 52770.289 23/03/20,04:57:35,04,10,1, 11.9,1,1, -0.050, 10507.035, 350.415, 52768.420 23/03/20,04:57:35,05,10,1, 11.9,1,1, -0.050, 10503.046, 350.309, 52764.957 23/03/20,04:57:35,06,10,1, 11.9,1,1, -0.050, 10506.066, 350.668, 52771.551 23/03/20,04:57:35,07,10,1, 11.9,1,1, -0.050, 10505.509, 350.069, 52765.081 23/03/20,04:57:35,08,10,1, 11.9,1,1, -0.050, 10502.669, 350.416, 52766.946 23/03/20,04:57:35,09,10,1, 11.9,1,1, -0.050, 10506.756, 350.577, 52770.443 23/03/20,04:57:35,10,10,1, 11.9,1,1, -0.050, 10503.618, 350.290, 52763.833 23/03/20,04:57:35,11,10,1, 11.9,1,1, -0.050, 10504.247, 350.808, 52770.309 23/03/20,04:57:35,12,10,1, 11.9,1,1, -0.050, 10507.041, 350.436, 52768.274 23/03/20,04:57:35,13,10,1, 11.9,1,1, -0.050, 10503.030, 350.324, 52765.012 23/03/20,04:57:35,14,10,1, 11.9,1,1, -0.050, 10506.103, 350.631, 52771.568 23/03/20,04:57:35,15,10,1, 11.9,1,1, -0.050, 10505.413, 350.038, 52764.974 23/03/20,04:57:35,16,10,1, 11.9,1,1, -0.050, 10502.754, 350.462, 52767.100 23/03/20,04:57:35,17,10,1, 11.9,1,1, -0.050, 10506.775, 350.567, 52770.327 23/03/20,04:57:35,18,10,1, 11.9,1,1, -0.050, 10503.613, 350.300, 52763.805 23/03/20,04:57:35,19,10,1, 11.9,1,1, -0.050, 10504.375, 350.835, 52770.500 23/03/20,04:57:36,00,10,1, 11.9,1,1, -0.050, 10504.371, 350.835, 52770.500 23/03/20,04:57:36,01,10,1, 11.9,1,1, -0.050, 10506.926, 350.685, 52769.844 23/03/20,04:57:36,02,10,1, 11.9,1,1, -0.050, 10503.295, 350.524, 52764.821 23/03/20,04:57:36,03,10,1, 11.9,1,1, -0.050, 10505.345, 350.874, 52771.151 23/03/20,04:57:36,04,10,1, 11.9,1,1, -0.050, 10506.381, 350.317, 52766.851 23/03/20,04:57:36,05,10,1, 11.9,1,1, -0.050, 10503.125, 350.546, 52766.355 23/03/20,04:57:36,06,10,1, 11.9,1,1, -0.050, 10506.390, 350.583, 52770.745 23/03/20,04:57:36,07,10,1, 11.9,1,1, -0.050, 10504.380, 350.216, 52764.280 23/03/20,04:57:36,08,10,1, 11.9,1,1, -0.050, 10503.452, 350.821, 52768.702 23/03/20,04:57:36,09,10,1, 11.9,1,1, -0.050, 10506.668, 350.566, 52769.106 23/03/20,04:57:36,10,10,1, 11.9,1,1, -0.050, 10503.367, 350.536, 52764.732 23/03/20,04:57:36,11,10,1, 11.9,1,1, -0.050, 10505.396, 350.865, 52771.236 23/03/20,04:57:36,12,10,1, 11.9,1,1, -0.050, 10506.326, 350.328, 52766.773 23/03/20,04:57:36,13,10,1, 11.9,1,1, -0.050, 10503.095, 350.554, 52766.383 23/03/20,04:57:36,14,10,1, 11.9,1,1, -0.050, 10506.392, 350.581, 52770.769 23/03/20,04:57:36,15,10,1, 11.9,1,1, -0.050, 10504.299, 350.264, 52764.331 23/03/20,04:57:36,16,10,1, 11.9,1,1, -0.050, 10503.500, 350.821, 52768.870 23/03/20,04:57:36,17,10,1, 11.9,1,1, -0.050, 10506.689, 350.640, 52769.058 23/03/20,04:57:36,18,10,1, 11.9,1,1, -0.050, 10503.385, 350.585, 52764.859 23/03/20,04:57:36,19,10,1, 11.9,1,1, -0.050, 10505.510, 350.876, 52771.200 23/03/20,04:57:37,00,10,1, 11.9,1,1, -0.048, 10505.506, 350.876, 52771.200 23/03/20,04:57:37,01,10,1, 11.9,1,1, -0.048, 10506.797, 350.692, 52768.760 23/03/20,04:57:37,02,10,1, 11.9,1,1, -0.048, 10503.335, 350.661, 52765.197 23/03/20,04:57:37,03,10,1, 11.9,1,1, -0.048, 10505.822, 350.891, 52771.408 23/03/20,04:57:37,04,10,1, 11.9,1,1, -0.048, 10505.905, 350.307, 52765.992 23/03/20,04:57:37,05,10,1, 11.9,1,1, -0.048, 10503.061, 350.631, 52766.837 23/03/20,04:57:37,06,10,1, 11.9,1,1, -0.048, 10506.471, 350.683, 52770.377 23/03/20,04:57:37,07,10,1, 11.9,1,1, -0.048, 10503.924, 350.432, 52764.161 23/03/20,04:57:37,08,10,1, 11.9,1,1, -0.048, 10503.992, 351.024, 52769.635 23/03/20,04:57:37,09,10,1, 11.9,1,1, -0.048, 10506.775, 350.700, 52768.612 23/03/20,04:57:37,10,10,1, 11.9,1,1, -0.048, 10503.303, 350.649, 52765.268 23/03/20,04:57:37,11,10,1, 11.9,1,1, -0.048, 10505.911, 350.908, 52771.335 23/03/20,04:57:37,12,10,1, 11.9,1,1, -0.048, 10505.854, 350.329, 52765.894 23/03/20,04:57:37,13,10,1, 11.9,1,1, -0.048, 10503.016, 350.684, 52766.968 23/03/20,04:57:37,14,10,1, 11.9,1,1, -0.048, 10506.498, 350.725, 52770.303 23/03/20,04:57:37,15,10,1, 11.9,1,1, -0.048, 10503.891, 350.456, 52764.190 23/03/20,04:57:37,16,10,1, 11.9,1,1, -0.048, 10503.974, 351.044, 52769.729 23/03/20,04:57:37,17,10,1, 11.9,1,1, -0.048, 10506.795, 350.704, 52768.628 23/03/20,04:57:37,18,10,1, 11.9,1,1, -0.048, 10503.302, 350.673, 52765.241 23/03/20,04:57:37,19,10,1, 11.9,1,1, -0.048, 10505.915, 350.891, 52771.420 23/03/20,04:57:38,00,09,1, 11.8,1,1, -0.049, 10505.915, 350.891, 52771.420 23/03/20,04:57:38,01,09,1, 11.8,1,1, -0.049, 10506.698, 350.671, 52768.009 23/03/20,04:57:38,02,09,1, 11.8,1,1, -0.049, 10503.284, 350.694, 52765.828 23/03/20,04:57:38,03,09,1, 11.8,1,1, -0.049, 10506.168, 350.844, 52771.249 23/03/20,04:57:38,04,09,1, 11.8,1,1, -0.049, 10505.199, 350.346, 52765.160 23/03/20,04:57:38,05,09,1, 11.8,1,1, -0.049, 10503.123, 350.828, 52767.657 23/03/20,04:57:38,06,09,1, 11.8,1,1, -0.049, 10506.508, 350.783, 52769.758 23/03/20,04:57:38,07,09,1, 11.8,1,1, -0.049, 10503.613, 350.619, 52764.395 23/03/20,04:57:38,08,09,1, 11.8,1,1, -0.049, 10504.610, 351.085, 52770.506 23/03/20,04:57:38,09,09,1, 11.8,1,1, -0.049, 10506.677, 350.623, 52767.893 23/03/20,04:57:38,10,09,1, 11.8,1,1, -0.049, 10503.283, 350.719, 52765.850 23/03/20,04:57:38,11,09,1, 11.8,1,1, -0.049, 10506.256, 350.849, 52771.215 23/03/20,04:57:38,12,09,1, 11.8,1,1, -0.049, 10505.172, 350.379, 52765.121 23/03/20,04:57:38,13,09,1, 11.8,1,1, -0.049, 10503.156, 350.801, 52767.735 23/03/20,04:57:38,14,09,1, 11.8,1,1, -0.049, 10506.560, 350.793, 52769.750 23/03/20,04:57:38,15,09,1, 11.8,1,1, -0.049, 10503.556, 350.640, 52764.449 23/03/20,04:57:38,16,09,1, 11.8,1,1, -0.049, 10504.661, 351.130, 52770.556 23/03/20,04:57:38,17,09,1, 11.8,1,1, -0.049, 10506.647, 350.667, 52767.865 23/03/20,04:57:38,18,09,1, 11.8,1,1, -0.049, 10503.285, 350.671, 52765.884 23/03/20,04:57:38,19,09,1, 11.8,1,1, -0.049, 10506.264, 350.875, 52771.242 23/03/20,04:57:39,00,09,1, 11.9,1,1, -0.050, 10506.257, 350.875, 52771.242 23/03/20,04:57:39,01,09,1, 11.9,1,1, -0.050, 10506.639, 350.658, 52767.374 23/03/20,04:57:39,02,09,1, 11.9,1,1, -0.050, 10503.117, 350.773, 52766.202 23/03/20,04:57:39,03,09,1, 11.9,1,1, -0.050, 10506.404, 350.902, 52771.233 23/03/20,04:57:39,04,09,1, 11.9,1,1, -0.050, 10504.723, 350.470, 52764.597 23/03/20,04:57:39,05,09,1, 11.9,1,1, -0.050, 10503.211, 351.043, 52768.343 23/03/20,04:57:39,06,09,1, 11.9,1,1, -0.050, 10506.689, 350.900, 52769.591 23/03/20,04:57:39,07,09,1, 11.9,1,1, -0.050, 10503.464, 350.815, 52764.619 23/03/20,04:57:39,08,09,1, 11.9,1,1, -0.050, 10505.111, 351.205, 52771.124 23/03/20,04:57:39,09,09,1, 11.9,1,1, -0.050, 10506.525, 350.620, 52767.352 23/03/20,04:57:39,10,09,1, 11.9,1,1, -0.050, 10503.129, 350.771, 52766.205 23/03/20,04:57:39,11,09,1, 11.9,1,1, -0.050, 10506.416, 350.885, 52771.109 23/03/20,04:57:39,12,09,1, 11.9,1,1, -0.050, 10504.657, 350.463, 52764.556 23/03/20,04:57:39,13,09,1, 11.9,1,1, -0.050, 10503.272, 351.057, 52768.432 23/03/20,04:57:39,14,09,1, 11.9,1,1, -0.050, 10506.683, 350.870, 52769.606 23/03/20,04:57:39,15,09,1, 11.9,1,1, -0.050, 10503.439, 350.816, 52764.709 23/03/20,04:57:39,16,09,1, 11.9,1,1, -0.050, 10505.228, 351.207, 52771.230 23/03/20,04:57:39,17,09,1, 11.9,1,1, -0.050, 10506.558, 350.701, 52767.269 23/03/20,04:57:39,18,09,1, 11.9,1,1, -0.050, 10503.121, 350.806, 52766.264 23/03/20,04:57:39,19,09,1, 11.9,1,1, -0.050, 10506.397, 350.923, 52771.102 23/03/20,04:57:40,00,09,1, 11.9,1,1, -0.053, 10506.390, 350.923, 52771.102 23/03/20,04:57:40,01,09,1, 11.9,1,1, -0.053, 10506.320, 350.669, 52766.729 23/03/20,04:57:40,02,09,1, 11.9,1,1, -0.053, 10503.135, 350.894, 52766.726 23/03/20,04:57:40,03,09,1, 11.9,1,1, -0.053, 10506.453, 350.933, 52770.725 23/03/20,04:57:40,04,09,1, 11.9,1,1, -0.053, 10504.228, 350.629, 52764.433 23/03/20,04:57:40,05,09,1, 11.9,1,1, -0.053, 10503.643, 351.214, 52769.134 23/03/20,04:57:40,06,09,1, 11.9,1,1, -0.053, 10506.775, 350.951, 52769.086 23/03/20,04:57:40,07,09,1, 11.9,1,1, -0.053, 10503.407, 350.920, 52765.068 23/03/20,04:57:40,08,09,1, 11.9,1,1, -0.053, 10505.683, 351.235, 52771.429 23/03/20,04:57:40,09,09,1, 11.9,1,1, -0.053, 10506.262, 350.652, 52766.644 23/03/20,04:57:40,10,09,1, 11.9,1,1, -0.053, 10503.134, 350.995, 52766.752 23/03/20,04:57:40,11,09,1, 11.9,1,1, -0.053, 10506.487, 350.946, 52770.733 23/03/20,04:57:40,12,09,1, 11.9,1,1, -0.053, 10504.239, 350.676, 52764.410 23/03/20,04:57:40,13,09,1, 11.9,1,1, -0.053, 10503.660, 351.258, 52769.282 23/03/20,04:57:40,14,09,1, 11.9,1,1, -0.053, 10506.789, 350.973, 52769.054 23/03/20,04:57:40,15,09,1, 11.9,1,1, -0.053, 10503.350, 350.916, 52765.085 23/03/20,04:57:40,16,09,1, 11.9,1,1, -0.053, 10505.680, 351.260, 52771.468 23/03/20,04:57:40,17,09,1, 11.9,1,1, -0.053, 10506.246, 350.691, 52766.648 23/03/20,04:57:40,18,09,1, 11.9,1,1, -0.053, 10503.128, 350.961, 52766.781 23/03/20,04:57:40,19,09,1, 11.9,1,1, -0.053, 10506.527, 350.947, 52770.671 23/03/20,04:57:41,00,10,1, 11.9,1,1, -0.048, 10506.524, 350.947, 52770.671 23/03/20,04:57:41,01,10,1, 11.9,1,1, -0.048, 10506.072, 350.675, 52766.269 23/03/20,04:57:41,02,10,1, 11.9,1,1, -0.048, 10503.107, 351.023, 52767.012 23/03/20,04:57:41,03,10,1, 11.9,1,1, -0.048, 10506.592, 351.034, 52770.625 23/03/20,04:57:41,04,10,1, 11.9,1,1, -0.048, 10504.091, 350.762, 52764.255 23/03/20,04:57:41,05,10,1, 11.9,1,1, -0.048, 10504.007, 351.344, 52769.759 23/03/20,04:57:41,06,10,1, 11.9,1,1, -0.048, 10506.922, 351.060, 52768.959 23/03/20,04:57:41,07,10,1, 11.9,1,1, -0.048, 10503.427, 351.062, 52765.378 23/03/20,04:57:41,08,10,1, 11.9,1,1, -0.048, 10505.933, 351.312, 52771.694 23/03/20,04:57:41,09,10,1, 11.9,1,1, -0.048, 10506.025, 350.677, 52766.179 23/03/20,04:57:41,10,10,1, 11.9,1,1, -0.048, 10503.152, 350.993, 52767.062 23/03/20,04:57:41,11,10,1, 11.9,1,1, -0.048, 10506.595, 351.056, 52770.607 23/03/20,04:57:41,12,10,1, 11.9,1,1, -0.048, 10504.083, 350.758, 52764.365 23/03/20,04:57:41,13,10,1, 11.9,1,1, -0.048, 10504.000, 351.371, 52769.748 23/03/20,04:57:41,14,10,1, 11.9,1,1, -0.048, 10506.954, 351.051, 52768.933 23/03/20,04:57:41,15,10,1, 11.9,1,1, -0.048, 10503.413, 351.028, 52765.389 23/03/20,04:57:41,16,10,1, 11.9,1,1, -0.048, 10506.019, 351.286, 52771.683 23/03/20,04:57:41,17,10,1, 11.9,1,1, -0.048, 10506.056, 350.699, 52766.150 23/03/20,04:57:41,18,10,1, 11.9,1,1, -0.048, 10503.088, 350.983, 52767.076 23/03/20,04:57:41,19,10,1, 11.9,1,1, -0.048, 10506.633, 351.093, 52770.605 23/03/20,04:57:42,00,10,1, 11.9,1,1, -0.052, 10506.632, 351.093, 52770.605 23/03/20,04:57:42,01,10,1, 11.9,1,1, -0.052, 10505.708, 350.768, 52765.808 23/03/20,04:57:42,02,10,1, 11.9,1,1, -0.052, 10503.242, 351.165, 52767.506 23/03/20,04:57:42,03,10,1, 11.9,1,1, -0.052, 10506.612, 351.123, 52770.163 23/03/20,04:57:42,04,10,1, 11.9,1,1, -0.052, 10503.895, 350.910, 52764.485 23/03/20,04:57:42,05,10,1, 11.9,1,1, -0.052, 10504.407, 351.465, 52770.295 23/03/20,04:57:42,06,10,1, 11.9,1,1, -0.052, 10506.874, 351.049, 52768.512 23/03/20,04:57:42,07,10,1, 11.9,1,1, -0.052, 10503.492, 351.119, 52765.796 23/03/20,04:57:42,08,10,1, 11.9,1,1, -0.052, 10506.227, 351.294, 52771.548 23/03/20,04:57:42,09,10,1, 11.9,1,1, -0.052, 10505.657, 350.787, 52765.744 23/03/20,04:57:42,10,10,1, 11.9,1,1, -0.052, 10503.266, 351.163, 52767.537 23/03/20,04:57:42,11,10,1, 11.9,1,1, -0.052, 10506.649, 351.146, 52770.214 23/03/20,04:57:42,12,10,1, 11.9,1,1, -0.052, 10503.887, 350.983, 52764.524 23/03/20,04:57:42,13,10,1, 11.9,1,1, -0.052, 10504.425, 351.544, 52770.349 23/03/20,04:57:42,14,10,1, 11.9,1,1, -0.052, 10506.891, 351.088, 52768.496 23/03/20,04:57:42,15,10,1, 11.9,1,1, -0.052, 10503.474, 351.141, 52765.836 23/03/20,04:57:42,16,10,1, 11.9,1,1, -0.052, 10506.261, 351.322, 52771.563 23/03/20,04:57:42,17,10,1, 11.9,1,1, -0.052, 10505.635, 350.733, 52765.668 23/03/20,04:57:42,18,10,1, 11.9,1,1, -0.052, 10503.213, 351.188, 52767.646 23/03/20,04:57:42,19,10,1, 11.9,1,1, -0.052, 10506.656, 351.142, 52770.200 23/03/20,04:57:43,00,10,1, 11.9,1,1, -0.050, 10506.649, 351.142, 52770.200 23/03/20,04:57:43,01,10,1, 11.9,1,1, -0.050, 10505.504, 350.748, 52765.366 23/03/20,04:57:43,02,10,1, 11.9,1,1, -0.050, 10503.254, 351.228, 52767.857 23/03/20,04:57:43,03,10,1, 11.9,1,1, -0.050, 10506.748, 351.235, 52770.179 23/03/20,04:57:43,04,10,1, 11.9,1,1, -0.050, 10503.778, 351.047, 52764.548 23/03/20,04:57:43,05,10,1, 11.9,1,1, -0.050, 10504.757, 351.573, 52770.723 23/03/20,04:57:43,06,10,1, 11.9,1,1, -0.050, 10506.987, 351.107, 52768.268 23/03/20,04:57:43,07,10,1, 11.9,1,1, -0.050, 10503.444, 351.130, 52765.984 23/03/20,04:57:43,08,10,1, 11.9,1,1, -0.050, 10506.402, 351.293, 52771.531 23/03/20,04:57:43,09,10,1, 11.9,1,1, -0.050, 10505.390, 350.788, 52765.369 23/03/20,04:57:43,10,10,1, 11.9,1,1, -0.050, 10503.219, 351.309, 52767.852 23/03/20,04:57:43,11,10,1, 11.9,1,1, -0.050, 10506.799, 351.272, 52770.856 23/03/20,04:57:43,12,10,1, 11.9,1,1, -0.050, 10503.732, 351.030, 52763.945 23/03/20,04:57:43,13,10,1, 11.9,1,1, -0.050, 10504.842, 351.579, 52770.690 23/03/20,04:57:43,14,10,1, 11.9,1,1, -0.050, 10507.112, 351.164, 52768.997 23/03/20,04:57:43,15,10,1, 11.9,1,1, -0.050, 10503.271, 351.103, 52765.389 23/03/20,04:57:43,16,10,1, 11.9,1,1, -0.050, 10506.271, 351.338, 52771.835 23/03/20,04:57:43,17,10,1, 11.9,1,1, -0.050, 10505.697, 350.781, 52765.423 23/03/20,04:57:43,18,10,1, 11.9,1,1, -0.050, 10502.955, 351.243, 52767.403 23/03/20,04:57:43,19,10,1, 11.9,1,1, -0.050, 10506.910, 351.338, 52770.737 23/03/20,04:57:44,00,10,1, 11.9,1,1, -0.052, 10506.908, 351.338, 52770.737 23/03/20,04:57:44,01,10,1, 11.9,1,1, -0.052, 10505.430, 350.893, 52765.155 23/03/20,04:57:44,02,10,1, 11.9,1,1, -0.052, 10503.068, 351.345, 52767.782 23/03/20,04:57:44,03,10,1, 11.9,1,1, -0.052, 10507.000, 351.405, 52770.459 23/03/20,04:57:44,04,10,1, 11.9,1,1, -0.052, 10503.816, 351.111, 52764.313 23/03/20,04:57:44,05,10,1, 11.9,1,1, -0.052, 10504.832, 351.650, 52771.051 23/03/20,04:57:44,06,10,1, 11.9,1,1, -0.052, 10507.161, 351.166, 52768.256 23/03/20,04:57:44,07,10,1, 11.9,1,1, -0.052, 10503.234, 351.192, 52765.706 23/03/20,04:57:44,08,10,1, 11.9,1,1, -0.052, 10506.438, 351.405, 52771.741 23/03/20,04:57:44,09,10,1, 11.9,1,1, -0.052, 10505.428, 350.885, 52765.098 23/03/20,04:57:44,10,10,1, 11.9,1,1, -0.052, 10503.129, 351.353, 52767.863 23/03/20,04:57:44,11,10,1, 11.9,1,1, -0.052, 10506.983, 351.443, 52770.463 23/03/20,04:57:44,12,10,1, 11.9,1,1, -0.052, 10503.854, 351.146, 52764.383 23/03/20,04:57:44,13,10,1, 11.9,1,1, -0.052, 10504.918, 351.671, 52771.051 23/03/20,04:57:44,14,10,1, 11.9,1,1, -0.052, 10507.185, 351.188, 52768.215 23/03/20,04:57:44,15,10,1, 11.9,1,1, -0.052, 10503.263, 351.167, 52765.653 23/03/20,04:57:44,16,10,1, 11.9,1,1, -0.052, 10506.487, 351.454, 52771.783 23/03/20,04:57:44,17,10,1, 11.9,1,1, -0.052, 10505.359, 350.895, 52765.067 23/03/20,04:57:44,18,10,1, 11.9,1,1, -0.052, 10503.142, 351.401, 52767.926 23/03/20,04:57:44,19,10,1, 11.9,1,1, -0.052, 10506.986, 351.409, 52770.346 23/03/20,04:57:45,00,10,1, 11.9,1,1, -0.049, 10506.983, 351.409, 52770.346 23/03/20,04:57:45,01,10,1, 11.9,1,1, -0.049, 10505.708, 351.163, 52765.885 23/03/20,04:57:45,02,10,1, 11.9,1,1, -0.049, 10503.140, 351.336, 52767.187 23/03/20,04:57:45,03,10,1, 11.9,1,1, -0.049, 10506.737, 351.550, 52770.604 23/03/20,04:57:45,04,10,1, 11.9,1,1, -0.049, 10504.429, 351.307, 52764.945 23/03/20,04:57:45,05,10,1, 11.9,1,1, -0.049, 10504.639, 351.579, 52770.249 23/03/20,04:57:45,06,10,1, 11.9,1,1, -0.049, 10507.198, 351.392, 52768.895 23/03/20,04:57:45,07,10,1, 11.9,1,1, -0.049, 10503.615, 351.141, 52765.521 23/03/20,04:57:45,08,10,1, 11.9,1,1, -0.049, 10505.972, 351.442, 52771.130 23/03/20,04:57:45,09,10,1, 11.9,1,1, -0.049, 10505.682, 351.137, 52765.935 23/03/20,04:57:45,10,10,1, 11.9,1,1, -0.049, 10503.164, 351.340, 52767.303 23/03/20,04:57:45,11,10,1, 11.9,1,1, -0.049, 10506.741, 351.584, 52770.605 23/03/20,04:57:45,12,10,1, 11.9,1,1, -0.049, 10504.388, 351.289, 52765.108 23/03/20,04:57:45,13,10,1, 11.9,1,1, -0.049, 10504.695, 351.619, 52770.302 23/03/20,04:57:45,14,10,1, 11.9,1,1, -0.049, 10507.214, 351.334, 52768.875 23/03/20,04:57:45,15,10,1, 11.9,1,1, -0.049, 10503.639, 351.172, 52765.600 23/03/20,04:57:45,16,10,1, 11.9,1,1, -0.049, 10505.933, 351.389, 52771.113 23/03/20,04:57:45,17,10,1, 11.9,1,1, -0.049, 10505.664, 351.133, 52765.951 23/03/20,04:57:45,18,10,1, 11.9,1,1, -0.049, 10503.136, 351.356, 52767.241 23/03/20,04:57:45,19,10,1, 11.9,1,1, -0.049, 10506.766, 351.588, 52770.580 23/03/20,04:57:46,00,10,1, 11.9,1,1, -0.050, 10506.766, 351.588, 52770.580 23/03/20,04:57:46,01,10,1, 11.9,1,1, -0.050, 10505.545, 351.231, 52765.865 23/03/20,04:57:46,02,10,1, 11.9,1,1, -0.050, 10503.297, 351.436, 52767.575 23/03/20,04:57:46,03,10,1, 11.9,1,1, -0.050, 10506.807, 351.641, 52770.465 23/03/20,04:57:46,04,10,1, 11.9,1,1, -0.050, 10504.436, 351.411, 52765.267 23/03/20,04:57:46,05,10,1, 11.9,1,1, -0.050, 10504.958, 351.652, 52770.432 23/03/20,04:57:46,06,10,1, 11.9,1,1, -0.050, 10507.097, 351.399, 52768.665 23/03/20,04:57:46,07,10,1, 11.9,1,1, -0.050, 10503.670, 351.204, 52765.725 23/03/20,04:57:46,08,10,1, 11.9,1,1, -0.050, 10506.043, 351.475, 52771.062 23/03/20,04:57:46,09,10,1, 11.9,1,1, -0.050, 10505.509, 351.228, 52765.817 23/03/20,04:57:46,10,10,1, 11.9,1,1, -0.050, 10503.375, 351.450, 52767.618 23/03/20,04:57:46,11,10,1, 11.9,1,1, -0.050, 10506.855, 351.619, 52770.501 23/03/20,04:57:46,12,10,1, 11.9,1,1, -0.050, 10504.394, 351.431, 52765.235 23/03/20,04:57:46,13,10,1, 11.9,1,1, -0.050, 10504.924, 351.661, 52770.393 23/03/20,04:57:46,14,10,1, 11.9,1,1, -0.050, 10507.150, 351.448, 52768.702 23/03/20,04:57:46,15,10,1, 11.9,1,1, -0.050, 10503.675, 351.245, 52765.783 23/03/20,04:57:46,16,10,1, 11.9,1,1, -0.050, 10506.041, 351.471, 52770.905 23/03/20,04:57:46,17,10,1, 11.9,1,1, -0.050, 10505.520, 351.276, 52765.885 23/03/20,04:57:46,18,10,1, 11.9,1,1, -0.050, 10503.362, 351.452, 52767.578 23/03/20,04:57:46,19,10,1, 11.9,1,1, -0.050, 10506.796, 351.654, 52770.407 23/03/20,04:57:47,00,10,1, 11.8,1,1, -0.049, 10506.791, 351.654, 52770.407 23/03/20,04:57:47,01,10,1, 11.8,1,1, -0.049, 10505.519, 351.296, 52765.743 23/03/20,04:57:47,02,10,1, 11.8,1,1, -0.049, 10503.328, 351.528, 52767.748 23/03/20,04:57:47,03,10,1, 11.8,1,1, -0.049, 10506.962, 351.721, 52770.540 23/03/20,04:57:47,04,10,1, 11.8,1,1, -0.049, 10504.366, 351.442, 52765.170 23/03/20,04:57:47,05,10,1, 11.8,1,1, -0.049, 10505.069, 351.713, 52770.548 23/03/20,04:57:47,06,10,1, 11.8,1,1, -0.049, 10507.224, 351.473, 52768.554 23/03/20,04:57:47,07,10,1, 11.8,1,1, -0.049, 10503.553, 351.248, 52765.751 23/03/20,04:57:47,08,10,1, 11.8,1,1, -0.049, 10506.116, 351.546, 52771.103 23/03/20,04:57:47,09,10,1, 11.8,1,1, -0.049, 10505.497, 351.311, 52765.716 23/03/20,04:57:47,10,10,1, 11.8,1,1, -0.049, 10503.358, 351.547, 52767.801 23/03/20,04:57:47,11,10,1, 11.8,1,1, -0.049, 10506.940, 351.736, 52770.525 23/03/20,04:57:47,12,10,1, 11.8,1,1, -0.049, 10504.414, 351.439, 52765.203 23/03/20,04:57:47,13,10,1, 11.8,1,1, -0.049, 10505.045, 351.702, 52770.579 23/03/20,04:57:47,14,10,1, 11.8,1,1, -0.049, 10507.145, 351.453, 52768.505 23/03/20,04:57:47,15,10,1, 11.8,1,1, -0.049, 10503.573, 351.293, 52765.714 23/03/20,04:57:47,16,10,1, 11.8,1,1, -0.049, 10506.119, 351.575, 52771.056 23/03/20,04:57:47,17,10,1, 11.8,1,1, -0.049, 10505.491, 351.297, 52765.664 23/03/20,04:57:47,18,10,1, 11.8,1,1, -0.049, 10503.376, 351.524, 52767.769 23/03/20,04:57:47,19,10,1, 11.8,1,1, -0.049, 10506.999, 351.737, 52770.482 23/03/20,04:57:48,00,10,1, 11.9,1,1, -0.051, 10506.991, 351.737, 52770.482 23/03/20,04:57:48,01,10,1, 11.9,1,1, -0.051, 10505.406, 351.352, 52765.720 23/03/20,04:57:48,02,10,1, 11.9,1,1, -0.051, 10503.498, 351.597, 52768.044 23/03/20,04:57:48,03,10,1, 11.9,1,1, -0.051, 10507.008, 351.803, 52770.394 23/03/20,04:57:48,04,10,1, 11.9,1,1, -0.051, 10504.421, 351.510, 52765.402 23/03/20,04:57:48,05,10,1, 11.9,1,1, -0.051, 10505.218, 351.747, 52770.655 23/03/20,04:57:48,06,10,1, 11.9,1,1, -0.051, 10507.048, 351.476, 52768.343 23/03/20,04:57:48,07,10,1, 11.9,1,1, -0.051, 10503.610, 351.372, 52765.948 23/03/20,04:57:48,08,10,1, 11.9,1,1, -0.051, 10506.206, 351.664, 52770.975 23/03/20,04:57:48,09,10,1, 11.9,1,1, -0.051, 10505.410, 351.332, 52765.662 23/03/20,04:57:48,10,10,1, 11.9,1,1, -0.051, 10503.468, 351.632, 52767.973 23/03/20,04:57:48,11,10,1, 11.9,1,1, -0.051, 10507.007, 351.790, 52770.414 23/03/20,04:57:48,12,10,1, 11.9,1,1, -0.051, 10504.459, 351.539, 52765.400 23/03/20,04:57:48,13,10,1, 11.9,1,1, -0.051, 10505.185, 351.744, 52770.642 23/03/20,04:57:48,14,10,1, 11.9,1,1, -0.051, 10507.052, 351.499, 52768.339 23/03/20,04:57:48,15,10,1, 11.9,1,1, -0.051, 10503.615, 351.345, 52766.013 23/03/20,04:57:48,16,10,1, 11.9,1,1, -0.051, 10506.163, 351.634, 52771.014 23/03/20,04:57:48,17,10,1, 11.9,1,1, -0.051, 10505.436, 351.414, 52765.667 23/03/20,04:57:48,18,10,1, 11.9,1,1, -0.051, 10503.549, 351.651, 52768.024 23/03/20,04:57:48,19,10,1, 11.9,1,1, -0.051, 10506.966, 351.776, 52770.343 23/03/20,04:57:49,00,10,1, 11.9,1,1, -0.051, 10506.966, 351.776, 52770.343 23/03/20,04:57:49,01,10,1, 11.9,1,1, -0.051, 10505.885, 351.543, 52766.195 23/03/20,04:57:49,02,10,1, 11.9,1,1, -0.051, 10503.323, 351.591, 52767.330 23/03/20,04:57:49,03,10,1, 11.9,1,1, -0.051, 10507.062, 351.900, 52771.090 23/03/20,04:57:49,04,10,1, 11.9,1,1, -0.051, 10504.823, 351.563, 52765.316 23/03/20,04:57:49,05,10,1, 11.9,1,1, -0.051, 10504.888, 351.687, 52770.234 23/03/20,04:57:49,06,10,1, 11.9,1,1, -0.051, 10507.428, 351.679, 52769.114 23/03/20,04:57:49,07,10,1, 11.9,1,1, -0.051, 10503.625, 351.297, 52765.377 23/03/20,04:57:49,08,10,1, 11.9,1,1, -0.051, 10505.862, 351.696, 52771.073 23/03/20,04:57:49,09,10,1, 11.9,1,1, -0.051, 10505.869, 351.500, 52766.171 23/03/20,04:57:49,10,10,1, 11.9,1,1, -0.051, 10503.304, 351.589, 52767.388 23/03/20,04:57:49,11,10,1, 11.9,1,1, -0.051, 10507.102, 351.954, 52771.073 23/03/20,04:57:49,12,10,1, 11.9,1,1, -0.051, 10504.827, 351.549, 52765.329 23/03/20,04:57:49,13,10,1, 11.9,1,1, -0.051, 10504.876, 351.752, 52770.261 23/03/20,04:57:49,14,10,1, 11.9,1,1, -0.051, 10507.425, 351.671, 52769.070 23/03/20,04:57:49,15,10,1, 11.9,1,1, -0.051, 10503.632, 351.304, 52765.363 23/03/20,04:57:49,16,10,1, 11.9,1,1, -0.051, 10505.933, 351.726, 52771.138 23/03/20,04:57:49,17,10,1, 11.9,1,1, -0.051, 10505.848, 351.551, 52766.244 23/03/20,04:57:49,18,10,1, 11.9,1,1, -0.051, 10503.335, 351.576, 52767.446 23/03/20,04:57:49,19,10,1, 11.9,1,1, -0.051, 10507.067, 351.928, 52771.063 23/03/20,04:57:50,00,10,1, 11.9,1,1, -0.048, 10507.066, 351.928, 52771.063 23/03/20,04:57:50,01,10,1, 11.9,1,1, -0.048, 10505.795, 351.572, 52766.196 23/03/20,04:57:50,02,10,1, 11.9,1,1, -0.048, 10503.472, 351.652, 52767.560 23/03/20,04:57:50,03,10,1, 11.9,1,1, -0.048, 10507.121, 351.949, 52770.939 23/03/20,04:57:50,04,10,1, 11.9,1,1, -0.048, 10504.808, 351.577, 52765.465 23/03/20,04:57:50,05,10,1, 11.9,1,1, -0.048, 10504.985, 351.764, 52770.290 23/03/20,04:57:50,06,10,1, 11.9,1,1, -0.048, 10507.317, 351.671, 52768.893 23/03/20,04:57:50,07,10,1, 11.9,1,1, -0.048, 10503.707, 351.367, 52765.488 23/03/20,04:57:50,08,10,1, 11.9,1,1, -0.048, 10505.973, 351.757, 52770.979 23/03/20,04:57:50,09,10,1, 11.9,1,1, -0.048, 10505.829, 351.635, 52766.165 23/03/20,04:57:50,10,10,1, 11.9,1,1, -0.048, 10503.510, 351.678, 52767.559 23/03/20,04:57:50,11,10,1, 11.9,1,1, -0.048, 10507.138, 351.940, 52770.894 23/03/20,04:57:50,12,10,1, 11.9,1,1, -0.048, 10504.829, 351.574, 52765.397 23/03/20,04:57:50,13,10,1, 11.9,1,1, -0.048, 10504.992, 351.767, 52770.304 23/03/20,04:57:50,14,10,1, 11.9,1,1, -0.048, 10507.294, 351.699, 52768.929 23/03/20,04:57:50,15,10,1, 11.9,1,1, -0.048, 10503.666, 351.388, 52765.540 23/03/20,04:57:50,16,10,1, 11.9,1,1, -0.048, 10505.942, 351.778, 52770.939 23/03/20,04:57:50,17,10,1, 11.9,1,1, -0.048, 10505.776, 351.592, 52766.220 23/03/20,04:57:50,18,10,1, 11.9,1,1, -0.048, 10503.480, 351.707, 52767.560 23/03/20,04:57:50,19,10,1, 11.9,1,1, -0.048, 10507.159, 351.980, 52770.904 23/03/20,04:57:51,00,10,1, 11.9,1,1, -0.049, 10507.158, 351.980, 52770.904 23/03/20,04:57:51,01,10,1, 11.9,1,1, -0.049, 10505.628, 351.663, 52766.212 23/03/20,04:57:51,02,10,1, 11.9,1,1, -0.049, 10503.793, 351.738, 52767.910 23/03/20,04:57:51,03,10,1, 11.9,1,1, -0.049, 10506.986, 352.033, 52770.413 23/03/20,04:57:51,04,10,1, 11.9,1,1, -0.049, 10504.883, 351.720, 52765.889 23/03/20,04:57:51,05,10,1, 11.9,1,1, -0.049, 10505.249, 351.831, 52770.289 23/03/20,04:57:51,06,10,1, 11.9,1,1, -0.049, 10507.083, 351.733, 52768.592 23/03/20,04:57:51,07,10,1, 11.9,1,1, -0.049, 10503.928, 351.505, 52766.118 23/03/20,04:57:51,08,10,1, 11.9,1,1, -0.049, 10506.014, 351.793, 52770.632 23/03/20,04:57:51,09,10,1, 11.9,1,1, -0.049, 10505.606, 351.673, 52766.234 23/03/20,04:57:51,10,10,1, 11.9,1,1, -0.049, 10503.772, 351.794, 52767.855 23/03/20,04:57:51,11,10,1, 11.9,1,1, -0.049, 10506.956, 352.027, 52770.460 23/03/20,04:57:51,12,10,1, 11.9,1,1, -0.049, 10504.848, 351.750, 52765.842 23/03/20,04:57:51,13,10,1, 11.9,1,1, -0.049, 10505.276, 351.802, 52770.259 23/03/20,04:57:51,14,10,1, 11.9,1,1, -0.049, 10507.083, 351.695, 52768.627 23/03/20,04:57:51,15,10,1, 11.9,1,1, -0.049, 10503.896, 351.551, 52765.993 23/03/20,04:57:51,16,10,1, 11.9,1,1, -0.049, 10506.022, 351.720, 52770.634 23/03/20,04:57:51,17,10,1, 11.9,1,1, -0.049, 10505.627, 351.672, 52766.270 23/03/20,04:57:51,18,10,1, 11.9,1,1, -0.049, 10503.804, 351.793, 52767.854 23/03/20,04:57:51,19,10,1, 11.9,1,1, -0.049, 10506.988, 351.993, 52770.490 23/03/20,04:57:52,00,10,1, 11.9,1,1, -0.051, 10506.983, 351.993, 52770.490 23/03/20,04:57:52,01,10,1, 11.9,1,1, -0.051, 10505.599, 351.783, 52766.412 23/03/20,04:57:52,02,10,1, 11.9,1,1, -0.051, 10503.876, 351.849, 52767.965 23/03/20,04:57:52,03,10,1, 11.9,1,1, -0.051, 10506.894, 352.008, 52770.388 23/03/20,04:57:52,04,10,1, 11.9,1,1, -0.051, 10504.915, 351.795, 52766.038 23/03/20,04:57:52,05,10,1, 11.9,1,1, -0.051, 10505.304, 351.844, 52770.209 23/03/20,04:57:52,06,10,1, 11.9,1,1, -0.051, 10507.025, 351.764, 52768.620 23/03/20,04:57:52,07,10,1, 11.9,1,1, -0.051, 10504.010, 351.600, 52766.255 23/03/20,04:57:52,08,10,1, 11.9,1,1, -0.051, 10505.958, 351.803, 52770.523 23/03/20,04:57:52,09,10,1, 11.9,1,1, -0.051, 10505.627, 351.771, 52766.375 23/03/20,04:57:52,10,10,1, 11.9,1,1, -0.051, 10503.912, 351.809, 52767.958 23/03/20,04:57:52,11,10,1, 11.9,1,1, -0.051, 10506.859, 352.020, 52770.374 23/03/20,04:57:52,12,10,1, 11.9,1,1, -0.051, 10504.928, 351.807, 52766.028 23/03/20,04:57:52,13,10,1, 11.9,1,1, -0.051, 10505.282, 351.904, 52770.214 23/03/20,04:57:52,14,10,1, 11.9,1,1, -0.051, 10507.024, 351.805, 52768.570 23/03/20,04:57:52,15,10,1, 11.9,1,1, -0.051, 10503.995, 351.620, 52766.157 23/03/20,04:57:52,16,10,1, 11.9,1,1, -0.051, 10505.996, 351.852, 52770.500 23/03/20,04:57:52,17,10,1, 11.9,1,1, -0.051, 10505.668, 351.796, 52766.417 23/03/20,04:57:52,18,10,1, 11.9,1,1, -0.051, 10503.916, 351.851, 52767.878 23/03/20,04:57:52,19,10,1, 11.9,1,1, -0.051, 10506.899, 352.052, 52770.318 23/03/20,04:57:53,00,10,1, 11.9,1,1, -0.050, 10506.891, 352.052, 52770.318 23/03/20,04:57:53,01,10,1, 11.9,1,1, -0.050, 10505.636, 351.802, 52766.342 23/03/20,04:57:53,02,10,1, 11.9,1,1, -0.050, 10503.873, 351.902, 52767.986 23/03/20,04:57:53,03,10,1, 11.9,1,1, -0.050, 10507.005, 352.071, 52770.477 23/03/20,04:57:53,04,10,1, 11.9,1,1, -0.050, 10504.983, 351.812, 52765.975 23/03/20,04:57:53,05,10,1, 11.9,1,1, -0.050, 10505.298, 351.896, 52770.279 23/03/20,04:57:53,06,10,1, 11.9,1,1, -0.050, 10507.128, 351.862, 52768.692 23/03/20,04:57:53,07,10,1, 11.9,1,1, -0.050, 10503.661, 351.582, 52765.308 23/03/20,04:57:53,08,10,1, 11.9,1,1, -0.050, 10506.681, 352.019, 52771.554 23/03/20,04:57:53,09,10,1, 11.9,1,1, -0.050, 10505.509, 351.665, 52765.354 23/03/20,04:57:53,10,10,1, 11.9,1,1, -0.050, 10503.632, 351.976, 52768.590 23/03/20,04:57:53,11,10,1, 11.9,1,1, -0.050, 10507.592, 352.109, 52770.732 23/03/20,04:57:53,12,10,1, 11.9,1,1, -0.050, 10504.369, 351.698, 52765.069 23/03/20,04:57:53,13,10,1, 11.9,1,1, -0.050, 10505.556, 352.104, 52771.454 23/03/20,04:57:53,14,10,1, 11.9,1,1, -0.050, 10507.379, 351.733, 52768.112 23/03/20,04:57:53,15,10,1, 11.9,1,1, -0.050, 10503.250, 351.686, 52766.575 23/03/20,04:57:53,16,10,1, 11.9,1,1, -0.050, 10506.979, 352.015, 52771.583 23/03/20,04:57:53,17,10,1, 11.9,1,1, -0.050, 10505.059, 351.583, 52764.745 23/03/20,04:57:53,18,10,1, 11.9,1,1, -0.050, 10503.922, 352.132, 52769.401 23/03/20,04:57:53,19,10,1, 11.9,1,1, -0.050, 10507.680, 352.025, 52770.247 23/03/20,04:57:54,00,10,1, 11.8,1,1, -0.052, 10507.675, 352.025, 52770.247 23/03/20,04:57:54,01,10,1, 11.8,1,1, -0.052, 10504.903, 351.664, 52764.699 23/03/20,04:57:54,02,10,1, 11.8,1,1, -0.052, 10504.089, 352.208, 52769.624 23/03/20,04:57:54,03,10,1, 11.8,1,1, -0.052, 10507.645, 352.080, 52770.036 23/03/20,04:57:54,04,10,1, 11.8,1,1, -0.052, 10504.026, 351.845, 52765.290 23/03/20,04:57:54,05,10,1, 11.8,1,1, -0.052, 10506.110, 352.190, 52771.952 23/03/20,04:57:54,06,10,1, 11.8,1,1, -0.052, 10506.985, 351.686, 52767.138 23/03/20,04:57:54,07,10,1, 11.8,1,1, -0.052, 10503.411, 351.804, 52766.683 23/03/20,04:57:54,08,10,1, 11.8,1,1, -0.052, 10507.033, 352.012, 52771.410 23/03/20,04:57:54,09,10,1, 11.8,1,1, -0.052, 10504.922, 351.652, 52764.771 23/03/20,04:57:54,10,10,1, 11.8,1,1, -0.052, 10504.092, 352.182, 52769.542 23/03/20,04:57:54,11,10,1, 11.8,1,1, -0.052, 10507.636, 352.090, 52770.010 23/03/20,04:57:54,12,10,1, 11.8,1,1, -0.052, 10504.017, 351.847, 52765.220 23/03/20,04:57:54,13,10,1, 11.8,1,1, -0.052, 10506.177, 352.201, 52771.952 23/03/20,04:57:54,14,10,1, 11.8,1,1, -0.052, 10506.969, 351.676, 52767.088 23/03/20,04:57:54,15,10,1, 11.8,1,1, -0.052, 10503.378, 351.783, 52766.738 23/03/20,04:57:54,16,10,1, 11.8,1,1, -0.052, 10507.027, 352.037, 52771.442 23/03/20,04:57:54,17,10,1, 11.8,1,1, -0.052, 10504.891, 351.696, 52764.726 23/03/20,04:57:54,18,10,1, 11.8,1,1, -0.052, 10504.097, 352.241, 52769.670 23/03/20,04:57:54,19,10,1, 11.8,1,1, -0.052, 10507.724, 352.050, 52770.006 23/03/20,04:57:55,00,09,1, 11.9,1,1, -0.051, 10507.717, 352.050, 52770.006 23/03/20,04:57:55,01,09,1, 11.9,1,1, -0.051, 10504.879, 351.726, 52764.682 23/03/20,04:57:55,02,09,1, 11.9,1,1, -0.051, 10504.102, 352.309, 52769.759 23/03/20,04:57:55,03,09,1, 11.9,1,1, -0.051, 10507.818, 352.125, 52770.074 23/03/20,04:57:55,04,09,1, 11.9,1,1, -0.051, 10503.997, 351.867, 52765.245 23/03/20,04:57:55,05,09,1, 11.9,1,1, -0.051, 10506.260, 352.282, 52772.195 23/03/20,04:57:55,06,09,1, 11.9,1,1, -0.051, 10506.975, 351.742, 52767.041 23/03/20,04:57:55,07,09,1, 11.9,1,1, -0.051, 10503.273, 351.882, 52766.737 23/03/20,04:57:55,08,09,1, 11.9,1,1, -0.051, 10507.161, 352.167, 52771.623 23/03/20,04:57:55,09,09,1, 11.9,1,1, -0.051, 10504.903, 351.799, 52764.633 23/03/20,04:57:55,10,09,1, 11.9,1,1, -0.051, 10504.125, 352.303, 52769.791 23/03/20,04:57:55,11,09,1, 11.9,1,1, -0.051, 10507.785, 352.152, 52770.111 23/03/20,04:57:55,12,09,1, 11.9,1,1, -0.051, 10503.999, 351.906, 52765.255 23/03/20,04:57:55,13,09,1, 11.9,1,1, -0.051, 10506.217, 352.250, 52772.125 23/03/20,04:57:55,14,09,1, 11.9,1,1, -0.051, 10506.984, 351.761, 52767.030 23/03/20,04:57:55,15,09,1, 11.9,1,1, -0.051, 10503.322, 351.907, 52766.766 23/03/20,04:57:55,16,09,1, 11.9,1,1, -0.051, 10507.156, 352.167, 52771.581 23/03/20,04:57:55,17,09,1, 11.9,1,1, -0.051, 10504.895, 351.782, 52764.709 23/03/20,04:57:55,18,09,1, 11.9,1,1, -0.051, 10504.168, 352.296, 52769.791 23/03/20,04:57:55,19,09,1, 11.9,1,1, -0.051, 10507.795, 352.133, 52770.057 23/03/20,04:57:56,00,10,1, 11.9,1,1, -0.050, 10507.792, 352.133, 52770.057 23/03/20,04:57:56,01,10,1, 11.9,1,1, -0.050, 10504.152, 351.777, 52764.128 23/03/20,04:57:56,02,10,1, 11.9,1,1, -0.050, 10504.787, 352.574, 52771.272 23/03/20,04:57:56,03,10,1, 11.9,1,1, -0.050, 10507.767, 352.006, 52769.034 23/03/20,04:57:56,04,10,1, 11.9,1,1, -0.050, 10503.534, 351.989, 52765.693 23/03/20,04:57:56,05,10,1, 11.9,1,1, -0.050, 10506.976, 352.341, 52772.815 23/03/20,04:57:56,06,10,1, 11.9,1,1, -0.050, 10506.369, 351.671, 52765.660 23/03/20,04:57:56,07,10,1, 11.9,1,1, -0.050, 10503.400, 352.171, 52767.974 23/03/20,04:57:56,08,10,1, 11.9,1,1, -0.050, 10507.614, 352.195, 52771.328 23/03/20,04:57:56,09,10,1, 11.9,1,1, -0.050, 10504.187, 351.819, 52764.191 23/03/20,04:57:56,10,10,1, 11.9,1,1, -0.050, 10504.807, 352.540, 52771.277 23/03/20,04:57:56,11,10,1, 11.9,1,1, -0.050, 10507.779, 352.030, 52768.961 23/03/20,04:57:56,12,10,1, 11.9,1,1, -0.050, 10503.517, 351.972, 52765.670 23/03/20,04:57:56,13,10,1, 11.9,1,1, -0.050, 10506.964, 352.371, 52772.804 23/03/20,04:57:56,14,10,1, 11.9,1,1, -0.050, 10506.308, 351.586, 52765.661 23/03/20,04:57:56,15,10,1, 11.9,1,1, -0.050, 10503.352, 352.151, 52768.035 23/03/20,04:57:56,16,10,1, 11.9,1,1, -0.050, 10507.645, 352.219, 52771.297 23/03/20,04:57:56,17,10,1, 11.9,1,1, -0.050, 10504.139, 351.781, 52764.161 23/03/20,04:57:56,18,10,1, 11.9,1,1, -0.050, 10504.834, 352.543, 52771.260 23/03/20,04:57:56,19,10,1, 11.9,1,1, -0.050, 10507.761, 352.035, 52768.927 23/03/20,04:57:57,00,10,1, 11.9,1,1, -0.050, 10507.759, 352.035, 52768.927 23/03/20,04:57:57,01,10,1, 11.9,1,1, -0.050, 10503.989, 351.734, 52763.325 23/03/20,04:57:57,02,10,1, 11.9,1,1, -0.050, 10504.687, 352.668, 52771.868 23/03/20,04:57:57,03,10,1, 11.9,1,1, -0.050, 10508.405, 352.091, 52769.265 23/03/20,04:57:57,04,10,1, 11.9,1,1, -0.050, 10503.063, 351.911, 52764.805 23/03/20,04:57:57,05,10,1, 11.9,1,1, -0.050, 10507.202, 352.507, 52773.743 23/03/20,04:57:57,06,10,1, 11.9,1,1, -0.050, 10506.479, 351.621, 52765.047 23/03/20,04:57:57,07,10,1, 11.9,1,1, -0.050, 10502.899, 352.199, 52768.050 23/03/20,04:57:57,08,10,1, 11.9,1,1, -0.050, 10507.905, 352.283, 52771.729 23/03/20,04:57:57,09,10,1, 11.9,1,1, -0.050, 10504.310, 351.832, 52764.127 23/03/20,04:57:57,10,10,1, 11.9,1,1, -0.050, 10504.800, 352.517, 52771.293 23/03/20,04:57:57,11,10,1, 11.9,1,1, -0.050, 10507.875, 352.106, 52769.179 23/03/20,04:57:57,12,10,1, 11.9,1,1, -0.050, 10503.469, 352.005, 52765.475 23/03/20,04:57:57,13,10,1, 11.9,1,1, -0.050, 10506.802, 352.463, 52772.794 23/03/20,04:57:57,14,10,1, 11.9,1,1, -0.050, 10506.411, 351.778, 52765.937 23/03/20,04:57:57,15,10,1, 11.9,1,1, -0.050, 10503.364, 352.145, 52767.885 23/03/20,04:57:57,16,10,1, 11.9,1,1, -0.050, 10507.712, 352.267, 52771.582 23/03/20,04:57:57,17,10,1, 11.9,1,1, -0.050, 10504.422, 351.824, 52764.414 23/03/20,04:57:57,18,10,1, 11.9,1,1, -0.050, 10504.819, 352.539, 52771.157 23/03/20,04:57:57,19,10,1, 11.9,1,1, -0.050, 10507.810, 352.105, 52769.205 23/03/20,04:57:58,00,09,1, 11.9,1,1, -0.048, 10507.809, 352.105, 52769.205 23/03/20,04:57:58,01,09,1, 11.9,1,1, -0.048, 10504.179, 351.952, 52764.516 23/03/20,04:57:58,02,09,1, 11.9,1,1, -0.048, 10505.183, 352.643, 52771.650 23/03/20,04:57:58,03,09,1, 11.9,1,1, -0.048, 10507.692, 352.089, 52768.705 23/03/20,04:57:58,04,09,1, 11.9,1,1, -0.048, 10503.461, 352.137, 52765.939 23/03/20,04:57:58,05,09,1, 11.9,1,1, -0.048, 10507.088, 352.484, 52772.732 23/03/20,04:57:58,06,09,1, 11.9,1,1, -0.048, 10506.014, 351.837, 52765.590 23/03/20,04:57:58,07,09,1, 11.9,1,1, -0.048, 10503.551, 352.333, 52768.495 23/03/20,04:57:58,08,09,1, 11.9,1,1, -0.048, 10507.716, 352.292, 52771.215 23/03/20,04:57:58,09,09,1, 11.9,1,1, -0.048, 10504.142, 352.009, 52764.518 23/03/20,04:57:58,10,09,1, 11.9,1,1, -0.048, 10505.211, 352.611, 52771.575 23/03/20,04:57:58,11,09,1, 11.9,1,1, -0.048, 10507.669, 352.100, 52768.675 23/03/20,04:57:58,12,09,1, 11.9,1,1, -0.048, 10503.482, 352.116, 52765.984 23/03/20,04:57:58,13,09,1, 11.9,1,1, -0.048, 10507.035, 352.441, 52772.687 23/03/20,04:57:58,14,09,1, 11.9,1,1, -0.048, 10505.971, 351.828, 52765.501 23/03/20,04:57:58,15,09,1, 11.9,1,1, -0.048, 10503.536, 352.304, 52768.598 23/03/20,04:57:58,16,09,1, 11.9,1,1, -0.048, 10507.680, 352.290, 52771.210 23/03/20,04:57:58,17,09,1, 11.9,1,1, -0.048, 10504.131, 351.992, 52764.566 23/03/20,04:57:58,18,09,1, 11.9,1,1, -0.048, 10505.238, 352.630, 52771.689 23/03/20,04:57:58,19,09,1, 11.9,1,1, -0.048, 10507.639, 352.103, 52768.603 23/03/20,04:57:59,00,09,1, 11.9,1,1, -0.048, 10507.634, 352.103, 52768.603 23/03/20,04:57:59,01,09,1, 11.9,1,1, -0.048, 10503.935, 352.127, 52765.031 23/03/20,04:57:59,02,09,1, 11.9,1,1, -0.048, 10505.860, 352.671, 52772.103 23/03/20,04:57:59,03,09,1, 11.9,1,1, -0.048, 10507.247, 352.115, 52767.762 23/03/20,04:57:59,04,09,1, 11.9,1,1, -0.048, 10503.566, 352.279, 52766.919 23/03/20,04:57:59,05,09,1, 11.9,1,1, -0.048, 10507.313, 352.457, 52772.226 23/03/20,04:57:59,06,09,1, 11.9,1,1, -0.048, 10505.374, 351.893, 52765.167 23/03/20,04:57:59,07,09,1, 11.9,1,1, -0.048, 10504.276, 352.525, 52770.197 23/03/20,04:57:59,08,09,1, 11.9,1,1, -0.048, 10507.069, 352.258, 52770.000 23/03/20,04:57:59,09,09,1, 11.9,1,1, -0.048, 10504.384, 352.303, 52766.043 23/03/20,04:57:59,10,09,1, 11.9,1,1, -0.048, 10505.862, 352.556, 52771.196 23/03/20,04:57:59,11,09,1, 11.9,1,1, -0.048, 10506.829, 352.143, 52768.012 23/03/20,04:57:59,12,09,1, 11.9,1,1, -0.048, 10504.186, 352.339, 52767.471 23/03/20,04:57:59,13,09,1, 11.9,1,1, -0.048, 10506.814, 352.273, 52771.190 23/03/20,04:57:59,14,09,1, 11.9,1,1, -0.048, 10505.410, 352.075, 52766.090 23/03/20,04:57:59,15,09,1, 11.9,1,1, -0.048, 10504.415, 352.409, 52769.248 23/03/20,04:57:59,16,09,1, 11.9,1,1, -0.048, 10507.048, 352.261, 52769.822 23/03/20,04:57:59,17,09,1, 11.9,1,1, -0.048, 10504.445, 352.319, 52766.189 23/03/20,04:57:59,18,09,1, 11.9,1,1, -0.048, 10505.846, 352.504, 52771.225 23/03/20,04:57:59,19,09,1, 11.9,1,1, -0.048, 10506.845, 352.117, 52768.029 23/03/20,04:58:00,00,08,1, 11.9,1,1, -0.050, 10506.841, 352.117, 52768.029 23/03/20,04:58:00,01,08,1, 11.9,1,1, -0.050, 10504.341, 352.369, 52765.985 23/03/20,04:58:00,02,08,1, 11.9,1,1, -0.050, 10505.963, 352.578, 52771.558 23/03/20,04:58:00,03,08,1, 11.9,1,1, -0.050, 10506.874, 352.195, 52767.772 23/03/20,04:58:00,04,08,1, 11.9,1,1, -0.050, 10503.936, 352.311, 52767.365 23/03/20,04:58:00,05,08,1, 11.9,1,1, -0.050, 10506.938, 352.368, 52771.325 23/03/20,04:58:00,06,08,1, 11.9,1,1, -0.050, 10505.271, 352.142, 52765.772 23/03/20,04:58:00,07,08,1, 11.9,1,1, -0.050, 10504.359, 352.551, 52769.511 23/03/20,04:58:00,08,08,1, 11.9,1,1, -0.050, 10507.525, 352.422, 52770.271 23/03/20,04:58:00,09,08,1, 11.9,1,1, -0.050, 10503.999, 352.241, 52765.407 23/03/20,04:58:00,10,08,1, 11.9,1,1, -0.050, 10506.278, 352.723, 52772.550 23/03/20,04:58:00,11,08,1, 11.9,1,1, -0.050, 10507.151, 352.053, 52767.257 23/03/20,04:58:00,12,08,1, 11.9,1,1, -0.050, 10503.372, 352.249, 52767.043 23/03/20,04:58:00,13,08,1, 11.9,1,1, -0.050, 10507.415, 352.467, 52772.062 23/03/20,04:58:00,14,08,1, 11.9,1,1, -0.050, 10504.897, 351.986, 52764.627 23/03/20,04:58:00,15,08,1, 11.9,1,1, -0.050, 10504.132, 352.672, 52770.163 23/03/20,04:58:00,16,08,1, 11.9,1,1, -0.050, 10507.905, 352.474, 52770.214 23/03/20,04:58:00,17,08,1, 11.9,1,1, -0.050, 10503.864, 352.224, 52765.243 23/03/20,04:58:00,18,08,1, 11.9,1,1, -0.050, 10506.418, 352.726, 52772.795 23/03/20,04:58:00,19,08,1, 11.9,1,1, -0.050, 10507.157, 352.011, 52767.119 23/03/20,04:58:01,00,09,1, 11.8,1,1, -0.054, 10507.150, 352.011, 52767.119 23/03/20,04:58:01,01,09,1, 11.8,1,1, -0.054, 10503.699, 352.240, 52765.622 23/03/20,04:58:01,02,09,1, 11.8,1,1, -0.054, 10506.758, 352.724, 52772.959 23/03/20,04:58:01,03,09,1, 11.8,1,1, -0.054, 10506.661, 351.996, 52766.403 23/03/20,04:58:01,04,09,1, 11.8,1,1, -0.054, 10503.349, 352.402, 52767.685 23/03/20,04:58:01,05,09,1, 11.8,1,1, -0.054, 10507.563, 352.565, 52771.837 23/03/20,04:58:01,06,09,1, 11.8,1,1, -0.054, 10504.478, 352.141, 52764.599 23/03/20,04:58:01,07,09,1, 11.8,1,1, -0.054, 10504.623, 352.822, 52771.087 23/03/20,04:58:01,08,09,1, 11.8,1,1, -0.054, 10507.966, 352.416, 52769.777 23/03/20,04:58:01,09,09,1, 11.8,1,1, -0.054, 10503.728, 352.257, 52765.676 23/03/20,04:58:01,10,09,1, 11.8,1,1, -0.054, 10506.803, 352.734, 52772.960 23/03/20,04:58:01,11,09,1, 11.8,1,1, -0.054, 10506.617, 352.008, 52766.329 23/03/20,04:58:01,12,09,1, 11.8,1,1, -0.054, 10503.317, 352.425, 52767.815 23/03/20,04:58:01,13,09,1, 11.8,1,1, -0.054, 10507.615, 352.527, 52771.857 23/03/20,04:58:01,14,09,1, 11.8,1,1, -0.054, 10504.444, 352.111, 52764.525 23/03/20,04:58:01,15,09,1, 11.8,1,1, -0.054, 10504.680, 352.883, 52771.236 23/03/20,04:58:01,16,09,1, 11.8,1,1, -0.054, 10507.989, 352.457, 52769.655 23/03/20,04:58:01,17,09,1, 11.8,1,1, -0.054, 10503.705, 352.300, 52765.711 23/03/20,04:58:01,18,09,1, 11.8,1,1, -0.054, 10506.823, 352.654, 52772.945 23/03/20,04:58:01,19,09,1, 11.8,1,1, -0.054, 10506.529, 352.017, 52766.267 23/03/20,04:58:02,00,08,1, 11.9,1,1, -0.054, 10506.524, 352.017, 52766.267 23/03/20,04:58:02,01,08,1, 11.9,1,1, -0.054, 10503.610, 352.390, 52766.391 23/03/20,04:58:02,02,08,1, 11.9,1,1, -0.054, 10507.123, 352.705, 52772.690 23/03/20,04:58:02,03,08,1, 11.9,1,1, -0.054, 10505.739, 352.110, 52765.332 23/03/20,04:58:02,04,08,1, 11.9,1,1, -0.054, 10503.811, 352.577, 52768.717 23/03/20,04:58:02,05,08,1, 11.9,1,1, -0.054, 10507.365, 352.594, 52770.855 23/03/20,04:58:02,06,08,1, 11.9,1,1, -0.054, 10504.353, 352.427, 52765.457 23/03/20,04:58:02,07,08,1, 11.9,1,1, -0.054, 10505.492, 352.852, 52771.631 23/03/20,04:58:02,08,08,1, 11.9,1,1, -0.054, 10507.489, 352.335, 52768.804 23/03/20,04:58:02,09,08,1, 11.9,1,1, -0.054, 10503.967, 352.425, 52766.749 23/03/20,04:58:02,10,08,1, 11.9,1,1, -0.054, 10506.923, 352.546, 52772.109 23/03/20,04:58:02,11,08,1, 11.9,1,1, -0.054, 10505.722, 352.128, 52765.925 23/03/20,04:58:02,12,08,1, 11.9,1,1, -0.054, 10503.845, 352.644, 52768.836 23/03/20,04:58:02,13,08,1, 11.9,1,1, -0.054, 10507.421, 352.589, 52770.822 23/03/20,04:58:02,14,08,1, 11.9,1,1, -0.054, 10504.381, 352.425, 52765.563 23/03/20,04:58:02,15,08,1, 11.9,1,1, -0.054, 10505.576, 352.818, 52771.689 23/03/20,04:58:02,16,08,1, 11.9,1,1, -0.054, 10507.512, 352.376, 52768.781 23/03/20,04:58:02,17,08,1, 11.9,1,1, -0.054, 10503.925, 352.421, 52766.830 23/03/20,04:58:02,18,08,1, 11.9,1,1, -0.054, 10506.946, 352.563, 52772.098 23/03/20,04:58:02,19,08,1, 11.9,1,1, -0.054, 10505.673, 352.131, 52765.857 23/03/20,04:58:03,00,09,1, 11.9,1,1, -0.049, 10505.664, 352.131, 52765.857 23/03/20,04:58:03,01,09,1, 11.9,1,1, -0.049, 10504.319, 352.480, 52767.553 23/03/20,04:58:03,02,09,1, 11.9,1,1, -0.049, 10506.539, 352.444, 52770.889 23/03/20,04:58:03,03,09,1, 11.9,1,1, -0.049, 10505.367, 352.400, 52766.515 23/03/20,04:58:03,04,09,1, 11.9,1,1, -0.049, 10504.456, 352.721, 52769.285 23/03/20,04:58:03,05,09,1, 11.9,1,1, -0.049, 10507.015, 352.626, 52770.094 23/03/20,04:58:03,06,09,1, 11.9,1,1, -0.049, 10504.760, 352.626, 52766.746 23/03/20,04:58:03,07,09,1, 11.9,1,1, -0.049, 10506.021, 352.648, 52771.253 23/03/20,04:58:03,08,09,1, 11.9,1,1, -0.049, 10506.897, 352.430, 52768.388 23/03/20,04:58:03,09,09,1, 11.9,1,1, -0.049, 10504.301, 352.467, 52767.567 23/03/20,04:58:03,10,09,1, 11.9,1,1, -0.049, 10506.570, 352.466, 52770.899 23/03/20,04:58:03,11,09,1, 11.9,1,1, -0.049, 10505.316, 352.451, 52766.429 23/03/20,04:58:03,12,09,1, 11.9,1,1, -0.049, 10504.497, 352.691, 52769.417 23/03/20,04:58:03,13,09,1, 11.9,1,1, -0.049, 10507.056, 352.687, 52770.103 23/03/20,04:58:03,14,09,1, 11.9,1,1, -0.049, 10504.775, 352.643, 52766.846 23/03/20,04:58:03,15,09,1, 11.9,1,1, -0.049, 10506.032, 352.683, 52771.251 23/03/20,04:58:03,16,09,1, 11.9,1,1, -0.049, 10506.861, 352.364, 52768.225 23/03/20,04:58:03,17,09,1, 11.9,1,1, -0.049, 10504.292, 352.452, 52767.656 23/03/20,04:58:03,18,09,1, 11.9,1,1, -0.049, 10506.552, 352.491, 52770.865 23/03/20,04:58:03,19,09,1, 11.9,1,1, -0.049, 10505.293, 352.489, 52766.404 23/03/20,04:58:04,00,09,1, 11.9,1,1, -0.050, 10505.289, 352.489, 52766.404 23/03/20,04:58:04,01,09,1, 11.9,1,1, -0.050, 10504.267, 352.624, 52768.185 23/03/20,04:58:04,02,09,1, 11.9,1,1, -0.050, 10506.617, 352.623, 52770.501 23/03/20,04:58:04,03,09,1, 11.9,1,1, -0.050, 10505.025, 352.629, 52766.602 23/03/20,04:58:04,04,09,1, 11.9,1,1, -0.050, 10505.068, 352.804, 52770.299 23/03/20,04:58:04,05,09,1, 11.9,1,1, -0.050, 10507.161, 352.675, 52769.628 23/03/20,04:58:04,06,09,1, 11.9,1,1, -0.050, 10504.750, 352.691, 52767.256 23/03/20,04:58:04,07,09,1, 11.9,1,1, -0.050, 10506.473, 352.610, 52771.312 23/03/20,04:58:04,08,09,1, 11.9,1,1, -0.050, 10506.320, 352.407, 52767.462 23/03/20,04:58:04,09,09,1, 11.9,1,1, -0.050, 10504.240, 352.638, 52768.240 23/03/20,04:58:04,10,09,1, 11.9,1,1, -0.050, 10506.680, 352.584, 52770.464 23/03/20,04:58:04,11,09,1, 11.9,1,1, -0.050, 10505.000, 352.714, 52766.610 23/03/20,04:58:04,12,09,1, 11.9,1,1, -0.050, 10505.169, 352.830, 52770.403 23/03/20,04:58:04,13,09,1, 11.9,1,1, -0.050, 10507.181, 352.664, 52769.569 23/03/20,04:58:04,14,09,1, 11.9,1,1, -0.050, 10504.745, 352.680, 52767.363 23/03/20,04:58:04,15,09,1, 11.9,1,1, -0.050, 10506.443, 352.585, 52771.253 23/03/20,04:58:04,16,09,1, 11.9,1,1, -0.050, 10506.221, 352.429, 52767.440 23/03/20,04:58:04,17,09,1, 11.9,1,1, -0.050, 10504.319, 352.617, 52768.325 23/03/20,04:58:04,18,09,1, 11.9,1,1, -0.050, 10506.677, 352.588, 52770.427 23/03/20,04:58:04,19,09,1, 11.9,1,1, -0.050, 10504.957, 352.676, 52766.531 23/03/20,04:58:05,00,08,1, 11.9,1,1, -0.050, 10504.955, 352.676, 52766.531 23/03/20,04:58:05,01,08,1, 11.9,1,1, -0.050, 10504.271, 352.796, 52768.874 23/03/20,04:58:05,02,08,1, 11.9,1,1, -0.050, 10506.969, 352.752, 52770.459 23/03/20,04:58:05,03,08,1, 11.9,1,1, -0.050, 10504.839, 352.779, 52766.688 23/03/20,04:58:05,04,08,1, 11.9,1,1, -0.050, 10505.763, 352.867, 52771.132 23/03/20,04:58:05,05,08,1, 11.9,1,1, -0.050, 10507.152, 352.623, 52768.926 23/03/20,04:58:05,06,08,1, 11.9,1,1, -0.050, 10504.487, 352.695, 52767.557 23/03/20,04:58:05,07,08,1, 11.9,1,1, -0.050, 10506.563, 352.616, 52771.168 23/03/20,04:58:05,08,08,1, 11.9,1,1, -0.050, 10505.627, 352.539, 52766.717 23/03/20,04:58:05,09,08,1, 11.9,1,1, -0.050, 10504.327, 352.843, 52768.991 23/03/20,04:58:05,10,08,1, 11.9,1,1, -0.050, 10506.970, 352.796, 52770.406 23/03/20,04:58:05,11,08,1, 11.9,1,1, -0.050, 10504.839, 352.731, 52766.747 23/03/20,04:58:05,12,08,1, 11.9,1,1, -0.050, 10505.818, 352.906, 52771.178 23/03/20,04:58:05,13,08,1, 11.9,1,1, -0.050, 10507.150, 352.594, 52768.878 23/03/20,04:58:05,14,08,1, 11.9,1,1, -0.050, 10504.462, 352.627, 52767.564 23/03/20,04:58:05,15,08,1, 11.9,1,1, -0.050, 10506.660, 352.697, 52771.160 23/03/20,04:58:05,16,08,1, 11.9,1,1, -0.050, 10505.639, 352.529, 52766.644 23/03/20,04:58:05,17,08,1, 11.9,1,1, -0.050, 10504.362, 352.824, 52769.128 23/03/20,04:58:05,18,08,1, 11.9,1,1, -0.050, 10506.999, 352.762, 52770.366 23/03/20,04:58:05,19,08,1, 11.9,1,1, -0.050, 10504.893, 352.770, 52766.752 23/03/20,04:58:06,00,09,1, 11.9,1,1, -0.049, 10504.888, 352.770, 52766.752 23/03/20,04:58:06,01,09,1, 11.9,1,1, -0.049, 10504.841, 352.990, 52769.971 23/03/20,04:58:06,02,09,1, 11.9,1,1, -0.049, 10507.207, 352.828, 52769.988 23/03/20,04:58:06,03,09,1, 11.9,1,1, -0.049, 10504.882, 352.804, 52767.299 23/03/20,04:58:06,04,09,1, 11.9,1,1, -0.049, 10506.363, 352.842, 52771.501 23/03/20,04:58:06,05,09,1, 11.9,1,1, -0.049, 10506.653, 352.518, 52767.989 23/03/20,04:58:06,06,09,1, 11.9,1,1, -0.049, 10504.366, 352.734, 52768.108 23/03/20,04:58:06,07,09,1, 11.9,1,1, -0.049, 10506.708, 352.640, 52770.687 23/03/20,04:58:06,08,09,1, 11.9,1,1, -0.049, 10505.213, 352.711, 52766.585 23/03/20,04:58:06,09,09,1, 11.9,1,1, -0.049, 10504.944, 352.924, 52770.085 23/03/20,04:58:06,10,09,1, 11.9,1,1, -0.049, 10507.182, 352.805, 52769.948 23/03/20,04:58:06,11,09,1, 11.9,1,1, -0.049, 10504.879, 352.818, 52767.313 23/03/20,04:58:06,12,09,1, 11.9,1,1, -0.049, 10506.416, 352.794, 52771.474 23/03/20,04:58:06,13,09,1, 11.9,1,1, -0.049, 10506.602, 352.538, 52767.920 23/03/20,04:58:06,14,09,1, 11.9,1,1, -0.049, 10504.359, 352.691, 52768.062 23/03/20,04:58:06,15,09,1, 11.9,1,1, -0.049, 10506.748, 352.691, 52770.717 23/03/20,04:58:06,16,09,1, 11.9,1,1, -0.049, 10505.132, 352.698, 52766.578 23/03/20,04:58:06,17,09,1, 11.9,1,1, -0.049, 10505.026, 352.964, 52770.218 23/03/20,04:58:06,18,09,1, 11.9,1,1, -0.049, 10507.240, 352.765, 52769.940 23/03/20,04:58:06,19,09,1, 11.9,1,1, -0.049, 10504.830, 352.815, 52767.301 23/03/20,04:58:07,00,09,1, 11.9,1,1, -0.056, 10504.822, 352.815, 52767.301 23/03/20,04:58:07,01,09,1, 11.9,1,1, -0.056, 10505.534, 353.007, 52770.952 23/03/20,04:58:07,02,09,1, 11.9,1,1, -0.056, 10507.336, 352.778, 52769.456 23/03/20,04:58:07,03,09,1, 11.9,1,1, -0.056, 10504.727, 352.766, 52767.545 23/03/20,04:58:07,04,09,1, 11.9,1,1, -0.056, 10506.610, 352.730, 52771.412 23/03/20,04:58:07,05,09,1, 11.9,1,1, -0.056, 10505.998, 352.559, 52767.130 23/03/20,04:58:07,06,09,1, 11.9,1,1, -0.056, 10504.336, 352.854, 52768.731 23/03/20,04:58:07,07,09,1, 11.9,1,1, -0.056, 10506.944, 352.818, 52770.583 23/03/20,04:58:07,08,09,1, 11.9,1,1, -0.056, 10504.982, 352.828, 52766.717 23/03/20,04:58:07,09,09,1, 11.9,1,1, -0.056, 10505.644, 353.031, 52770.975 23/03/20,04:58:07,10,09,1, 11.9,1,1, -0.056, 10507.341, 352.705, 52769.328 23/03/20,04:58:07,11,09,1, 11.9,1,1, -0.056, 10504.657, 352.739, 52767.532 23/03/20,04:58:07,12,09,1, 11.9,1,1, -0.056, 10506.657, 352.698, 52771.327 23/03/20,04:58:07,13,09,1, 11.9,1,1, -0.056, 10506.027, 352.626, 52767.025 23/03/20,04:58:07,14,09,1, 11.9,1,1, -0.056, 10504.352, 352.868, 52768.784 23/03/20,04:58:07,15,09,1, 11.9,1,1, -0.056, 10506.987, 352.869, 52770.518 23/03/20,04:58:07,16,09,1, 11.9,1,1, -0.056, 10505.046, 352.852, 52766.823 23/03/20,04:58:07,17,09,1, 11.9,1,1, -0.056, 10505.734, 353.006, 52771.099 23/03/20,04:58:07,18,09,1, 11.9,1,1, -0.056, 10507.336, 352.779, 52769.259 23/03/20,04:58:07,19,09,1, 11.9,1,1, -0.056, 10504.703, 352.770, 52767.545 23/03/20,04:58:08,00,09,1, 11.9,1,1, -0.051, 10504.696, 352.770, 52767.545 23/03/20,04:58:08,01,09,1, 11.9,1,1, -0.051, 10506.311, 352.942, 52771.504 23/03/20,04:58:08,02,09,1, 11.9,1,1, -0.051, 10506.967, 352.675, 52768.441 23/03/20,04:58:08,03,09,1, 11.9,1,1, -0.051, 10504.559, 352.843, 52767.997 23/03/20,04:58:08,04,09,1, 11.9,1,1, -0.051, 10506.714, 352.769, 52770.908 23/03/20,04:58:08,05,09,1, 11.9,1,1, -0.051, 10505.436, 352.762, 52766.765 23/03/20,04:58:08,06,09,1, 11.9,1,1, -0.051, 10504.817, 353.027, 52769.784 23/03/20,04:58:08,07,09,1, 11.9,1,1, -0.051, 10507.216, 352.910, 52770.125 23/03/20,04:58:08,08,09,1, 11.9,1,1, -0.051, 10505.019, 353.007, 52767.300 23/03/20,04:58:08,09,09,1, 11.9,1,1, -0.051, 10506.331, 352.943, 52771.424 23/03/20,04:58:08,10,09,1, 11.9,1,1, -0.051, 10506.909, 352.690, 52768.330 23/03/20,04:58:08,11,09,1, 11.9,1,1, -0.051, 10504.486, 352.795, 52768.025 23/03/20,04:58:08,12,09,1, 11.9,1,1, -0.051, 10506.767, 352.757, 52770.927 23/03/20,04:58:08,13,09,1, 11.9,1,1, -0.051, 10505.406, 352.792, 52766.698 23/03/20,04:58:08,14,09,1, 11.9,1,1, -0.051, 10504.914, 353.045, 52769.919 23/03/20,04:58:08,15,09,1, 11.9,1,1, -0.051, 10507.264, 352.961, 52770.150 23/03/20,04:58:08,16,09,1, 11.9,1,1, -0.051, 10504.997, 352.947, 52767.327 23/03/20,04:58:08,17,09,1, 11.9,1,1, -0.051, 10506.366, 352.946, 52771.467 23/03/20,04:58:08,18,09,1, 11.9,1,1, -0.051, 10506.895, 352.701, 52768.249 23/03/20,04:58:08,19,09,1, 11.9,1,1, -0.051, 10504.454, 352.777, 52768.103 23/03/20,04:58:09,00,09,1, 11.8,1,1, -0.051, 10504.446, 352.777, 52768.103 23/03/20,04:58:09,01,09,1, 11.8,1,1, -0.051, 10506.676, 352.859, 52771.563 23/03/20,04:58:09,02,09,1, 11.8,1,1, -0.051, 10506.398, 352.688, 52767.512 23/03/20,04:58:09,03,09,1, 11.8,1,1, -0.051, 10504.363, 352.899, 52768.506 23/03/20,04:58:09,04,09,1, 11.8,1,1, -0.051, 10507.003, 352.914, 52770.870 23/03/20,04:58:09,05,09,1, 11.8,1,1, -0.051, 10505.163, 352.921, 52766.792 23/03/20,04:58:09,06,09,1, 11.8,1,1, -0.051, 10505.505, 353.094, 52770.812 23/03/20,04:58:09,07,09,1, 11.8,1,1, -0.051, 10507.464, 352.887, 52769.714 23/03/20,04:58:09,08,09,1, 11.8,1,1, -0.051, 10504.859, 352.873, 52767.514 23/03/20,04:58:09,09,09,1, 11.8,1,1, -0.051, 10506.666, 352.880, 52771.541 23/03/20,04:58:09,10,09,1, 11.8,1,1, -0.051, 10506.336, 352.641, 52767.426 23/03/20,04:58:09,11,09,1, 11.8,1,1, -0.051, 10504.454, 352.870, 52768.583 23/03/20,04:58:09,12,09,1, 11.8,1,1, -0.051, 10507.025, 352.891, 52770.811 23/03/20,04:58:09,13,09,1, 11.8,1,1, -0.051, 10504.995, 352.758, 52765.294 23/03/20,04:58:09,14,09,1, 11.8,1,1, -0.051, 10505.586, 353.233, 52771.871 23/03/20,04:58:09,15,09,1, 11.8,1,1, -0.051, 10507.975, 352.826, 52769.463 23/03/20,04:58:09,16,09,1, 11.8,1,1, -0.051, 10504.123, 352.762, 52766.806 23/03/20,04:58:09,17,09,1, 11.8,1,1, -0.051, 10507.243, 353.037, 52772.833 23/03/20,04:58:09,18,09,1, 11.8,1,1, -0.051, 10506.260, 352.486, 52766.260 23/03/20,04:58:09,19,09,1, 11.8,1,1, -0.051, 10503.888, 352.990, 52768.968 23/03/20,04:58:10,00,09,1, 11.9,1,1, -0.051, 10503.887, 352.990, 52768.968 23/03/20,04:58:10,01,09,1, 11.9,1,1, -0.051, 10507.535, 352.983, 52771.874 23/03/20,04:58:10,02,09,1, 11.9,1,1, -0.051, 10505.231, 352.623, 52765.686 23/03/20,04:58:10,03,09,1, 11.9,1,1, -0.051, 10504.805, 353.217, 52770.614 23/03/20,04:58:10,04,09,1, 11.9,1,1, -0.051, 10507.758, 352.945, 52770.153 23/03/20,04:58:10,05,09,1, 11.9,1,1, -0.051, 10504.428, 352.936, 52766.557 23/03/20,04:58:10,06,09,1, 11.9,1,1, -0.051, 10506.813, 353.218, 52772.699 23/03/20,04:58:10,07,09,1, 11.9,1,1, -0.051, 10507.131, 352.604, 52767.716 23/03/20,04:58:10,08,09,1, 11.9,1,1, -0.051, 10504.224, 352.897, 52768.248 23/03/20,04:58:10,09,09,1, 11.9,1,1, -0.051, 10507.514, 352.934, 52771.772 23/03/20,04:58:10,10,09,1, 11.9,1,1, -0.051, 10505.118, 352.645, 52765.631 23/03/20,04:58:10,11,09,1, 11.9,1,1, -0.051, 10504.902, 353.233, 52770.779 23/03/20,04:58:10,12,09,1, 11.9,1,1, -0.051, 10507.787, 352.947, 52770.162 23/03/20,04:58:10,13,09,1, 11.9,1,1, -0.051, 10504.512, 352.921, 52766.655 23/03/20,04:58:10,14,09,1, 11.9,1,1, -0.051, 10506.897, 353.181, 52772.670 23/03/20,04:58:10,15,09,1, 11.9,1,1, -0.051, 10507.114, 352.599, 52767.575 23/03/20,04:58:10,16,09,1, 11.9,1,1, -0.051, 10504.263, 352.950, 52768.320 23/03/20,04:58:10,17,09,1, 11.9,1,1, -0.051, 10507.464, 352.934, 52771.638 23/03/20,04:58:10,18,09,1, 11.9,1,1, -0.051, 10505.104, 352.709, 52765.693 23/03/20,04:58:10,19,09,1, 11.9,1,1, -0.051, 10504.971, 353.288, 52770.820 23/03/20,04:58:11,00,10,1, 11.9,1,1, -0.051, 10504.963, 353.288, 52770.820 23/03/20,04:58:11,01,10,1, 11.9,1,1, -0.051, 10507.695, 352.975, 52771.228 23/03/20,04:58:11,02,10,1, 11.9,1,1, -0.051, 10504.692, 352.862, 52765.767 23/03/20,04:58:11,03,10,1, 11.9,1,1, -0.051, 10505.774, 353.325, 52771.955 23/03/20,04:58:11,04,10,1, 11.9,1,1, -0.051, 10507.758, 352.887, 52769.203 23/03/20,04:58:11,05,10,1, 11.9,1,1, -0.051, 10504.424, 352.980, 52767.322 23/03/20,04:58:11,06,10,1, 11.9,1,1, -0.051, 10507.408, 353.097, 52772.617 23/03/20,04:58:11,07,10,1, 11.9,1,1, -0.051, 10506.279, 352.628, 52766.521 23/03/20,04:58:11,08,10,1, 11.9,1,1, -0.051, 10504.331, 353.136, 52769.344 23/03/20,04:58:11,09,10,1, 11.9,1,1, -0.051, 10507.675, 353.022, 52771.131 23/03/20,04:58:11,10,10,1, 11.9,1,1, -0.051, 10504.690, 352.873, 52765.954 23/03/20,04:58:11,11,10,1, 11.9,1,1, -0.051, 10505.936, 353.371, 52772.019 23/03/20,04:58:11,12,10,1, 11.9,1,1, -0.051, 10507.788, 352.861, 52769.192 23/03/20,04:58:11,13,10,1, 11.9,1,1, -0.051, 10504.444, 352.959, 52767.476 23/03/20,04:58:11,14,10,1, 11.9,1,1, -0.051, 10507.426, 353.086, 52772.508 23/03/20,04:58:11,15,10,1, 11.9,1,1, -0.051, 10506.190, 352.619, 52766.451 23/03/20,04:58:11,16,10,1, 11.9,1,1, -0.051, 10504.346, 353.146, 52769.428 23/03/20,04:58:11,17,10,1, 11.9,1,1, -0.051, 10507.662, 353.031, 52771.021 23/03/20,04:58:11,18,10,1, 11.9,1,1, -0.051, 10504.692, 352.922, 52766.033 23/03/20,04:58:11,19,10,1, 11.9,1,1, -0.051, 10505.979, 353.363, 52772.131 23/03/20,04:58:12,00,10,1, 11.9,1,1, -0.052, 10505.973, 353.363, 52772.131 23/03/20,04:58:12,01,10,1, 11.9,1,1, -0.052, 10507.700, 353.104, 52770.912 23/03/20,04:58:12,02,10,1, 11.9,1,1, -0.052, 10505.151, 353.052, 52766.974 23/03/20,04:58:12,03,10,1, 11.9,1,1, -0.052, 10506.338, 353.171, 52771.863 23/03/20,04:58:12,04,10,1, 11.9,1,1, -0.052, 10507.501, 352.912, 52768.914 23/03/20,04:58:12,05,10,1, 11.9,1,1, -0.052, 10504.510, 352.903, 52767.651 23/03/20,04:58:12,06,10,1, 11.9,1,1, -0.052, 10507.068, 352.943, 52771.611 23/03/20,04:58:12,07,10,1, 11.9,1,1, -0.052, 10505.823, 352.872, 52766.719 23/03/20,04:58:12,08,10,1, 11.9,1,1, -0.052, 10504.749, 353.143, 52769.700 23/03/20,04:58:12,09,10,1, 11.9,1,1, -0.052, 10507.688, 353.160, 52770.846 23/03/20,04:58:12,10,10,1, 11.9,1,1, -0.052, 10505.147, 353.039, 52766.965 23/03/20,04:58:12,11,10,1, 11.9,1,1, -0.052, 10506.443, 353.187, 52771.870 23/03/20,04:58:12,12,10,1, 11.9,1,1, -0.052, 10507.483, 352.870, 52768.788 23/03/20,04:58:12,13,10,1, 11.9,1,1, -0.052, 10504.535, 352.930, 52767.745 23/03/20,04:58:12,14,10,1, 11.9,1,1, -0.052, 10507.116, 352.970, 52771.637 23/03/20,04:58:12,15,10,1, 11.9,1,1, -0.052, 10505.768, 352.912, 52766.678 23/03/20,04:58:12,16,10,1, 11.9,1,1, -0.052, 10504.777, 353.201, 52769.829 23/03/20,04:58:12,17,10,1, 11.9,1,1, -0.052, 10507.701, 353.169, 52770.736 23/03/20,04:58:12,18,10,1, 11.9,1,1, -0.052, 10505.154, 353.057, 52766.941 23/03/20,04:58:12,19,10,1, 11.9,1,1, -0.052, 10506.480, 353.194, 52771.945 23/03/20,04:58:13,00,10,1, 11.9,1,1, -0.050, 10506.474, 353.194, 52771.945 23/03/20,04:58:13,01,10,1, 11.9,1,1, -0.050, 10507.948, 353.083, 52770.167 23/03/20,04:58:13,02,10,1, 11.9,1,1, -0.050, 10504.876, 352.937, 52767.253 23/03/20,04:58:13,03,10,1, 11.9,1,1, -0.050, 10506.981, 353.136, 52772.118 23/03/20,04:58:13,04,10,1, 11.9,1,1, -0.050, 10506.696, 352.843, 52767.352 23/03/20,04:58:13,05,10,1, 11.9,1,1, -0.050, 10504.326, 353.078, 52768.596 23/03/20,04:58:13,06,10,1, 11.9,1,1, -0.050, 10507.465, 353.168, 52771.370 23/03/20,04:58:13,07,10,1, 11.9,1,1, -0.050, 10505.404, 353.045, 52766.488 23/03/20,04:58:13,08,10,1, 11.9,1,1, -0.050, 10505.721, 353.309, 52771.260 23/03/20,04:58:13,09,10,1, 11.9,1,1, -0.050, 10507.951, 353.097, 52770.040 23/03/20,04:58:13,10,10,1, 11.9,1,1, -0.050, 10504.845, 352.962, 52767.209 23/03/20,04:58:13,11,10,1, 11.9,1,1, -0.050, 10506.993, 353.086, 52772.067 23/03/20,04:58:13,12,10,1, 11.9,1,1, -0.050, 10506.606, 352.849, 52767.283 23/03/20,04:58:13,13,10,1, 11.9,1,1, -0.050, 10504.372, 353.077, 52768.695 23/03/20,04:58:13,14,10,1, 11.9,1,1, -0.050, 10507.571, 353.155, 52771.400 23/03/20,04:58:13,15,10,1, 11.9,1,1, -0.050, 10505.333, 353.044, 52766.628 23/03/20,04:58:13,16,10,1, 11.9,1,1, -0.050, 10505.798, 353.287, 52771.412 23/03/20,04:58:13,17,10,1, 11.9,1,1, -0.050, 10507.899, 353.030, 52769.927 23/03/20,04:58:13,18,10,1, 11.9,1,1, -0.050, 10504.809, 352.954, 52767.272 23/03/20,04:58:13,19,10,1, 11.9,1,1, -0.050, 10507.048, 353.113, 52772.003 23/03/20,04:58:14,00,10,1, 11.9,1,1, -0.049, 10507.041, 353.113, 52772.003 23/03/20,04:58:14,01,10,1, 11.9,1,1, -0.049, 10507.454, 352.924, 52768.611 23/03/20,04:58:14,02,10,1, 11.9,1,1, -0.049, 10504.593, 353.003, 52767.910 23/03/20,04:58:14,03,10,1, 11.9,1,1, -0.049, 10507.283, 353.120, 52771.583 23/03/20,04:58:14,04,10,1, 11.9,1,1, -0.049, 10505.808, 352.982, 52766.700 23/03/20,04:58:14,05,10,1, 11.9,1,1, -0.049, 10505.090, 353.329, 52770.302 23/03/20,04:58:14,06,10,1, 11.9,1,1, -0.049, 10507.932, 353.176, 52770.741 23/03/20,04:58:14,07,10,1, 11.9,1,1, -0.049, 10505.240, 353.045, 52767.133 23/03/20,04:58:14,08,10,1, 11.9,1,1, -0.049, 10506.749, 353.241, 52772.130 23/03/20,04:58:14,09,10,1, 11.9,1,1, -0.049, 10507.348, 352.912, 52768.395 23/03/20,04:58:14,10,10,1, 11.9,1,1, -0.049, 10504.548, 353.006, 52768.049 23/03/20,04:58:14,11,10,1, 11.9,1,1, -0.049, 10507.281, 353.078, 52771.567 23/03/20,04:58:14,12,10,1, 11.9,1,1, -0.049, 10505.733, 353.011, 52766.647 23/03/20,04:58:14,13,10,1, 11.9,1,1, -0.049, 10505.219, 353.303, 52770.457 23/03/20,04:58:14,14,10,1, 11.9,1,1, -0.049, 10507.961, 353.172, 52770.661 23/03/20,04:58:14,15,10,1, 11.9,1,1, -0.049, 10505.203, 353.056, 52767.203 23/03/20,04:58:14,16,10,1, 11.9,1,1, -0.049, 10506.838, 353.174, 52772.132 23/03/20,04:58:14,17,10,1, 11.9,1,1, -0.049, 10507.249, 352.924, 52768.177 23/03/20,04:58:14,18,10,1, 11.9,1,1, -0.049, 10504.533, 353.030, 52768.105 23/03/20,04:58:14,19,10,1, 11.9,1,1, -0.049, 10507.314, 353.083, 52771.540 23/03/20,04:58:15,00,10,1, 11.9,1,1, -0.049, 10507.308, 353.083, 52771.540 23/03/20,04:58:15,01,10,1, 11.9,1,1, -0.049, 10506.402, 352.919, 52767.039 23/03/20,04:58:15,02,10,1, 11.9,1,1, -0.049, 10504.611, 353.170, 52769.162 23/03/20,04:58:15,03,10,1, 11.9,1,1, -0.049, 10507.777, 353.246, 52771.337 23/03/20,04:58:15,04,10,1, 11.9,1,1, -0.049, 10505.413, 353.112, 52766.659 23/03/20,04:58:15,05,10,1, 11.9,1,1, -0.049, 10506.194, 353.323, 52771.750 23/03/20,04:58:15,06,10,1, 11.9,1,1, -0.049, 10507.979, 353.060, 52769.516 23/03/20,04:58:15,07,10,1, 11.9,1,1, -0.049, 10504.811, 353.003, 52767.552 23/03/20,04:58:15,08,10,1, 11.9,1,1, -0.049, 10507.248, 353.121, 52772.053 23/03/20,04:58:15,09,10,1, 11.9,1,1, -0.049, 10506.329, 352.916, 52766.946 23/03/20,04:58:15,10,10,1, 11.9,1,1, -0.049, 10504.638, 353.219, 52769.380 23/03/20,04:58:15,11,10,1, 11.9,1,1, -0.049, 10507.867, 353.289, 52771.283 23/03/20,04:58:15,12,10,1, 11.9,1,1, -0.049, 10505.384, 353.149, 52766.800 23/03/20,04:58:15,13,10,1, 11.9,1,1, -0.049, 10506.336, 353.364, 52771.919 23/03/20,04:58:15,14,10,1, 11.9,1,1, -0.049, 10507.894, 353.088, 52769.351 23/03/20,04:58:15,15,10,1, 11.9,1,1, -0.049, 10504.750, 352.952, 52767.549 23/03/20,04:58:15,16,10,1, 11.9,1,1, -0.049, 10507.242, 353.149, 52771.985 23/03/20,04:58:15,17,10,1, 11.9,1,1, -0.049, 10506.240, 352.950, 52766.820 23/03/20,04:58:15,18,10,1, 11.9,1,1, -0.049, 10504.712, 353.258, 52769.451 23/03/20,04:58:15,19,10,1, 11.9,1,1, -0.049, 10507.936, 353.281, 52771.202 23/03/20,04:58:16,00,10,1, 11.9,1,1, -0.050, 10507.934, 353.281, 52771.202 23/03/20,04:58:16,01,10,1, 11.9,1,1, -0.050, 10505.812, 353.074, 52766.366 23/03/20,04:58:16,02,10,1, 11.9,1,1, -0.050, 10505.360, 353.415, 52770.940 23/03/20,04:58:16,03,10,1, 11.9,1,1, -0.050, 10508.448, 353.281, 52770.928 23/03/20,04:58:16,04,10,1, 11.9,1,1, -0.050, 10505.008, 353.015, 52766.798 23/03/20,04:58:16,05,10,1, 11.9,1,1, -0.050, 10506.954, 353.279, 52772.553 23/03/20,04:58:16,06,10,1, 11.9,1,1, -0.050, 10507.330, 352.911, 52767.909 23/03/20,04:58:16,07,10,1, 11.9,1,1, -0.050, 10504.341, 353.042, 52768.090 23/03/20,04:58:16,08,10,1, 11.9,1,1, -0.050, 10507.736, 353.306, 52772.147 23/03/20,04:58:16,09,10,1, 11.9,1,1, -0.050, 10505.742, 353.082, 52766.385 23/03/20,04:58:16,10,10,1, 11.9,1,1, -0.050, 10505.549, 353.387, 52771.133 23/03/20,04:58:16,11,10,1, 11.9,1,1, -0.050, 10508.424, 353.273, 52770.681 23/03/20,04:58:16,12,10,1, 11.9,1,1, -0.050, 10505.011, 353.028, 52766.872 23/03/20,04:58:16,13,10,1, 11.9,1,1, -0.050, 10507.039, 353.221, 52772.480 23/03/20,04:58:16,14,10,1, 11.9,1,1, -0.050, 10507.187, 352.959, 52767.736 23/03/20,04:58:16,15,10,1, 11.9,1,1, -0.050, 10504.302, 353.065, 52768.260 23/03/20,04:58:16,16,10,1, 11.9,1,1, -0.050, 10507.783, 353.331, 52771.967 23/03/20,04:58:16,17,10,1, 11.9,1,1, -0.050, 10505.673, 353.068, 52766.345 23/03/20,04:58:16,18,10,1, 11.9,1,1, -0.050, 10505.595, 353.395, 52771.312 23/03/20,04:58:16,19,10,1, 11.9,1,1, -0.050, 10508.422, 353.222, 52770.558 23/03/20,04:58:17,00,10,1, 11.9,1,1, -0.050, 10508.418, 353.222, 52770.558 23/03/20,04:58:17,01,10,1, 11.9,1,1, -0.050, 10505.387, 353.054, 52766.518 23/03/20,04:58:17,02,10,1, 11.9,1,1, -0.050, 10506.561, 353.323, 52772.387 23/03/20,04:58:17,03,10,1, 11.9,1,1, -0.050, 10508.090, 353.018, 52769.128 23/03/20,04:58:17,04,10,1, 11.9,1,1, -0.050, 10504.391, 352.984, 52767.259 23/03/20,04:58:17,05,10,1, 11.9,1,1, -0.050, 10507.509, 353.264, 52772.433 23/03/20,04:58:17,06,10,1, 11.9,1,1, -0.050, 10506.283, 352.999, 52766.579 23/03/20,04:58:17,07,10,1, 11.9,1,1, -0.050, 10504.822, 353.317, 52769.930 23/03/20,04:58:17,08,10,1, 11.9,1,1, -0.050, 10508.466, 353.415, 52771.609 23/03/20,04:58:17,09,10,1, 11.9,1,1, -0.050, 10505.304, 353.028, 52766.550 23/03/20,04:58:17,10,10,1, 11.9,1,1, -0.050, 10506.629, 353.326, 52772.506 23/03/20,04:58:17,11,10,1, 11.9,1,1, -0.050, 10508.019, 353.043, 52768.919 23/03/20,04:58:17,12,10,1, 11.9,1,1, -0.050, 10504.415, 352.953, 52767.368 23/03/20,04:58:17,13,10,1, 11.9,1,1, -0.050, 10507.601, 353.306, 52772.392 23/03/20,04:58:17,14,10,1, 11.9,1,1, -0.050, 10506.128, 353.037, 52766.473 23/03/20,04:58:17,15,10,1, 11.9,1,1, -0.050, 10504.938, 353.382, 52770.199 23/03/20,04:58:17,16,10,1, 11.9,1,1, -0.050, 10508.480, 353.390, 52771.484 23/03/20,04:58:17,17,10,1, 11.9,1,1, -0.050, 10505.238, 353.026, 52766.538 23/03/20,04:58:17,18,10,1, 11.9,1,1, -0.050, 10506.731, 353.296, 52772.484 23/03/20,04:58:17,19,10,1, 11.9,1,1, -0.050, 10507.878, 352.996, 52768.683 23/03/20,04:58:18,00,10,1, 11.9,1,1, -0.053, 10507.876, 352.996, 52768.683 23/03/20,04:58:18,01,10,1, 11.9,1,1, -0.053, 10504.277, 352.972, 52766.661 23/03/20,04:58:18,02,10,1, 11.9,1,1, -0.053, 10507.857, 353.419, 52773.538 23/03/20,04:58:18,03,10,1, 11.9,1,1, -0.053, 10506.693, 352.870, 52766.079 23/03/20,04:58:18,04,10,1, 11.9,1,1, -0.053, 10504.215, 353.286, 52769.409 23/03/20,04:58:18,05,10,1, 11.9,1,1, -0.053, 10508.777, 353.447, 52772.329 23/03/20,04:58:18,06,10,1, 11.9,1,1, -0.053, 10505.126, 353.009, 52765.449 23/03/20,04:58:18,07,10,1, 11.9,1,1, -0.053, 10506.439, 353.584, 52773.001 23/03/20,04:58:18,08,10,1, 11.9,1,1, -0.053, 10508.806, 353.080, 52769.485 23/03/20,04:58:18,09,10,1, 11.9,1,1, -0.053, 10504.228, 352.960, 52766.752 23/03/20,04:58:18,10,10,1, 11.9,1,1, -0.053, 10507.959, 353.431, 52773.501 23/03/20,04:58:18,11,10,1, 11.9,1,1, -0.053, 10506.560, 352.838, 52765.948 23/03/20,04:58:18,12,10,1, 11.9,1,1, -0.053, 10504.359, 353.350, 52769.736 23/03/20,04:58:18,13,10,1, 11.9,1,1, -0.053, 10508.838, 353.508, 52772.219 23/03/20,04:58:18,14,10,1, 11.9,1,1, -0.053, 10505.061, 353.029, 52765.529 23/03/20,04:58:18,15,10,1, 11.9,1,1, -0.053, 10506.567, 353.530, 52773.158 23/03/20,04:58:18,16,10,1, 11.9,1,1, -0.053, 10508.679, 353.056, 52769.185 23/03/20,04:58:18,17,10,1, 11.9,1,1, -0.053, 10504.193, 352.949, 52766.850 23/03/20,04:58:18,18,10,1, 11.9,1,1, -0.053, 10508.021, 353.417, 52773.465 23/03/20,04:58:18,19,10,1, 11.9,1,1, -0.053, 10506.376, 352.846, 52765.853 23/03/20,04:58:19,00,10,1, 11.9,1,1, -0.052, 10506.374, 352.846, 52765.853 23/03/20,04:58:19,01,10,1, 11.9,1,1, -0.052, 10503.965, 353.208, 52768.321 23/03/20,04:58:19,02,10,1, 11.9,1,1, -0.052, 10508.634, 353.513, 52773.041 23/03/20,04:58:19,03,10,1, 11.9,1,1, -0.052, 10505.469, 352.984, 52765.302 23/03/20,04:58:19,04,10,1, 11.9,1,1, -0.052, 10505.706, 353.626, 52772.266 23/03/20,04:58:19,05,10,1, 11.9,1,1, -0.052, 10509.119, 353.261, 52770.676 23/03/20,04:58:19,06,10,1, 11.9,1,1, -0.052, 10504.434, 353.002, 52766.192 23/03/20,04:58:19,07,10,1, 11.9,1,1, -0.052, 10507.717, 353.483, 52773.790 23/03/20,04:58:19,08,10,1, 11.9,1,1, -0.052, 10507.320, 352.872, 52766.805 23/03/20,04:58:19,09,10,1, 11.9,1,1, -0.052, 10504.066, 353.236, 52768.659 23/03/20,04:58:19,10,10,1, 11.9,1,1, -0.052, 10508.746, 353.488, 52772.865 23/03/20,04:58:19,11,10,1, 11.9,1,1, -0.052, 10505.448, 353.026, 52765.343 23/03/20,04:58:19,12,10,1, 11.9,1,1, -0.052, 10505.938, 353.675, 52772.511 23/03/20,04:58:19,13,10,1, 11.9,1,1, -0.052, 10509.140, 353.251, 52770.403 23/03/20,04:58:19,14,10,1, 11.9,1,1, -0.052, 10504.460, 353.028, 52766.344 23/03/20,04:58:19,15,10,1, 11.9,1,1, -0.052, 10507.786, 353.492, 52773.792 23/03/20,04:58:19,16,10,1, 11.9,1,1, -0.052, 10507.116, 352.880, 52766.527 23/03/20,04:58:19,17,10,1, 11.9,1,1, -0.052, 10504.043, 353.347, 52768.968 23/03/20,04:58:19,18,10,1, 11.9,1,1, -0.052, 10508.814, 353.528, 52772.803 23/03/20,04:58:19,19,10,1, 11.9,1,1, -0.052, 10505.364, 353.037, 52765.377 23/03/20,04:58:20,00,10,1, 11.9,1,1, -0.051, 10505.356, 353.037, 52765.377 23/03/20,04:58:20,01,10,1, 11.9,1,1, -0.051, 10505.160, 353.663, 52771.410 23/03/20,04:58:20,02,10,1, 11.9,1,1, -0.051, 10509.160, 353.436, 52771.417 23/03/20,04:58:20,03,10,1, 11.9,1,1, -0.051, 10504.794, 353.064, 52765.998 23/03/20,04:58:20,04,10,1, 11.9,1,1, -0.051, 10507.449, 353.588, 52773.777 23/03/20,04:58:20,05,10,1, 11.9,1,1, -0.051, 10507.955, 352.968, 52767.690 23/03/20,04:58:20,06,10,1, 11.9,1,1, -0.051, 10504.070, 353.185, 52767.993 23/03/20,04:58:20,07,10,1, 11.9,1,1, -0.051, 10508.471, 353.528, 52773.167 23/03/20,04:58:20,08,10,1, 11.9,1,1, -0.051, 10505.776, 353.017, 52765.518 23/03/20,04:58:20,09,10,1, 11.9,1,1, -0.051, 10505.357, 353.631, 52771.661 23/03/20,04:58:20,10,10,1, 11.9,1,1, -0.051, 10509.180, 353.442, 52771.152 23/03/20,04:58:20,11,10,1, 11.9,1,1, -0.051, 10504.776, 353.082, 52766.141 23/03/20,04:58:20,12,10,1, 11.9,1,1, -0.051, 10507.550, 353.542, 52773.742 23/03/20,04:58:20,13,10,1, 11.9,1,1, -0.051, 10507.777, 352.956, 52767.378 23/03/20,04:58:20,14,10,1, 11.9,1,1, -0.051, 10504.085, 353.160, 52768.166 23/03/20,04:58:20,15,10,1, 11.9,1,1, -0.051, 10508.519, 353.519, 52773.093 23/03/20,04:58:20,16,10,1, 11.9,1,1, -0.051, 10505.673, 353.017, 52765.415 23/03/20,04:58:20,17,10,1, 11.9,1,1, -0.051, 10505.544, 353.638, 52771.853 23/03/20,04:58:20,18,10,1, 11.9,1,1, -0.051, 10509.204, 353.354, 52770.995 23/03/20,04:58:20,19,10,1, 11.9,1,1, -0.051, 10504.680, 353.037, 52766.223 23/03/20,04:58:21,00,10,1, 11.9,1,1, -0.053, 10504.680, 353.037, 52766.223 23/03/20,04:58:21,01,10,1, 11.9,1,1, -0.053, 10507.007, 353.683, 52773.624 23/03/20,04:58:21,02,10,1, 11.9,1,1, -0.053, 10508.696, 353.115, 52768.748 23/03/20,04:58:21,03,10,1, 11.9,1,1, -0.053, 10504.165, 353.080, 52767.184 23/03/20,04:58:21,04,10,1, 11.9,1,1, -0.053, 10508.315, 353.507, 52773.569 23/03/20,04:58:21,05,10,1, 11.9,1,1, -0.053, 10506.281, 352.958, 52765.619 23/03/20,04:58:21,06,10,1, 11.9,1,1, -0.053, 10504.784, 353.594, 52770.666 23/03/20,04:58:21,07,10,1, 11.9,1,1, -0.053, 10509.266, 353.538, 52772.022 23/03/20,04:58:21,08,10,1, 11.9,1,1, -0.053, 10504.999, 353.073, 52765.720 23/03/20,04:58:21,09,10,1, 11.9,1,1, -0.053, 10507.163, 353.632, 52773.752 23/03/20,04:58:21,10,10,1, 11.9,1,1, -0.053, 10508.493, 353.039, 52768.506 23/03/20,04:58:21,11,10,1, 11.9,1,1, -0.053, 10504.120, 353.101, 52767.353 23/03/20,04:58:21,12,10,1, 11.9,1,1, -0.053, 10508.401, 353.546, 52773.507 23/03/20,04:58:21,13,10,1, 11.9,1,1, -0.053, 10506.132, 352.990, 52765.527 23/03/20,04:58:21,14,10,1, 11.9,1,1, -0.053, 10504.968, 353.616, 52770.912 23/03/20,04:58:21,15,10,1, 11.9,1,1, -0.053, 10509.291, 353.502, 52771.882 23/03/20,04:58:21,16,10,1, 11.9,1,1, -0.053, 10504.905, 353.058, 52765.824 23/03/20,04:58:21,17,10,1, 11.9,1,1, -0.053, 10507.304, 353.642, 52773.817 23/03/20,04:58:21,18,10,1, 11.9,1,1, -0.053, 10508.371, 353.039, 52768.164 23/03/20,04:58:21,19,10,1, 11.9,1,1, -0.053, 10504.072, 353.181, 52767.573 23/03/20,04:58:22,00,10,1, 11.9,1,1, -0.053, 10504.071, 353.181, 52767.573 23/03/20,04:58:22,01,10,1, 11.9,1,1, -0.053, 10508.146, 353.549, 52773.781 23/03/20,04:58:22,02,10,1, 11.9,1,1, -0.053, 10506.851, 353.008, 52766.169 23/03/20,04:58:22,03,10,1, 11.9,1,1, -0.053, 10504.492, 353.492, 52769.800 23/03/20,04:58:22,04,10,1, 11.9,1,1, -0.053, 10509.030, 353.613, 52772.429 23/03/20,04:58:22,05,10,1, 11.9,1,1, -0.053, 10505.296, 353.166, 52765.710 23/03/20,04:58:22,06,10,1, 11.9,1,1, -0.053, 10506.720, 353.744, 52773.226 23/03/20,04:58:22,07,10,1, 11.9,1,1, -0.053, 10508.948, 353.195, 52769.427 23/03/20,04:58:22,08,10,1, 11.9,1,1, -0.053, 10504.374, 353.106, 52767.047 23/03/20,04:58:22,09,10,1, 11.9,1,1, -0.053, 10508.230, 353.551, 52773.708 23/03/20,04:58:22,10,10,1, 11.9,1,1, -0.053, 10506.620, 353.062, 52766.052 23/03/20,04:58:22,11,10,1, 11.9,1,1, -0.053, 10504.620, 353.564, 52770.067 23/03/20,04:58:22,12,10,1, 11.9,1,1, -0.053, 10509.130, 353.610, 52772.263 23/03/20,04:58:22,13,10,1, 11.9,1,1, -0.053, 10505.258, 353.208, 52765.806 23/03/20,04:58:22,14,10,1, 11.9,1,1, -0.053, 10506.910, 353.746, 52773.398 23/03/20,04:58:22,15,10,1, 11.9,1,1, -0.053, 10508.798, 353.159, 52769.149 23/03/20,04:58:22,16,10,1, 11.9,1,1, -0.053, 10504.358, 353.135, 52767.141 23/03/20,04:58:22,17,10,1, 11.9,1,1, -0.053, 10508.298, 353.604, 52773.608 23/03/20,04:58:22,18,10,1, 11.9,1,1, -0.053, 10506.525, 353.021, 52765.959 23/03/20,04:58:22,19,10,1, 11.9,1,1, -0.053, 10504.748, 353.570, 52770.312 23/03/20,04:58:23,00,10,1, 11.9,1,1, -0.050, 10504.746, 353.570, 52770.312 23/03/20,04:58:23,01,10,1, 11.9,1,1, -0.050, 10509.027, 353.489, 52771.954 23/03/20,04:58:23,02,10,1, 11.9,1,1, -0.050, 10504.910, 353.215, 52765.577 23/03/20,04:58:23,03,10,1, 11.9,1,1, -0.050, 10506.996, 353.941, 52773.771 23/03/20,04:58:23,04,10,1, 11.9,1,1, -0.050, 10508.765, 353.156, 52769.087 23/03/20,04:58:23,05,10,1, 11.9,1,1, -0.050, 10504.443, 353.330, 52767.636 23/03/20,04:58:23,06,10,1, 11.9,1,1, -0.050, 10508.708, 353.590, 52773.885 23/03/20,04:58:23,07,10,1, 11.9,1,1, -0.050, 10506.503, 352.951, 52765.754 23/03/20,04:58:23,08,10,1, 11.9,1,1, -0.050, 10504.820, 353.643, 52770.576 23/03/20,04:58:23,09,10,1, 11.9,1,1, -0.050, 10509.036, 353.503, 52771.842 23/03/20,04:58:23,10,10,1, 11.9,1,1, -0.050, 10504.849, 353.275, 52765.718 23/03/20,04:58:23,11,10,1, 11.9,1,1, -0.050, 10507.139, 353.896, 52773.919 23/03/20,04:58:23,12,10,1, 11.9,1,1, -0.050, 10508.659, 353.109, 52768.754 23/03/20,04:58:23,13,10,1, 11.9,1,1, -0.050, 10504.496, 353.348, 52767.809 23/03/20,04:58:23,14,10,1, 11.9,1,1, -0.050, 10508.741, 353.586, 52773.818 23/03/20,04:58:23,15,10,1, 11.9,1,1, -0.050, 10506.297, 352.924, 52765.536 23/03/20,04:58:23,16,10,1, 11.9,1,1, -0.050, 10504.909, 353.727, 52770.945 23/03/20,04:58:23,17,10,1, 11.9,1,1, -0.050, 10509.095, 353.477, 52771.699 23/03/20,04:58:23,18,10,1, 11.9,1,1, -0.050, 10504.864, 353.254, 52765.799 23/03/20,04:58:23,19,10,1, 11.9,1,1, -0.050, 10507.327, 353.894, 52774.022 23/03/20,04:58:24,00,10,1, 11.9,1,1, -0.049, 10507.325, 353.894, 52774.022 23/03/20,04:58:24,01,10,1, 11.9,1,1, -0.049, 10509.502, 353.313, 52769.829 23/03/20,04:58:24,02,10,1, 11.9,1,1, -0.049, 10504.065, 353.313, 52766.567 23/03/20,04:58:24,03,10,1, 11.9,1,1, -0.049, 10508.909, 353.887, 52775.222 23/03/20,04:58:24,04,10,1, 11.9,1,1, -0.049, 10507.156, 352.802, 52765.570 23/03/20,04:58:24,05,10,1, 11.9,1,1, -0.049, 10504.151, 353.620, 52770.052 23/03/20,04:58:24,06,10,1, 11.9,1,1, -0.049, 10509.585, 353.661, 52773.023 23/03/20,04:58:24,07,10,1, 11.9,1,1, -0.049, 10504.686, 353.048, 52764.456 23/03/20,04:58:24,08,10,1, 11.9,1,1, -0.049, 10506.626, 354.114, 52774.282 23/03/20,04:58:24,09,10,1, 11.9,1,1, -0.049, 10509.420, 353.278, 52769.531 23/03/20,04:58:24,10,10,1, 11.9,1,1, -0.049, 10503.973, 353.282, 52766.788 23/03/20,04:58:24,11,10,1, 11.9,1,1, -0.049, 10508.977, 353.844, 52775.137 23/03/20,04:58:24,12,10,1, 11.9,1,1, -0.049, 10506.905, 352.867, 52765.296 23/03/20,04:58:24,13,10,1, 11.9,1,1, -0.049, 10504.275, 353.713, 52770.382 23/03/20,04:58:24,14,10,1, 11.9,1,1, -0.049, 10509.626, 353.603, 52772.764 23/03/20,04:58:24,15,10,1, 11.9,1,1, -0.049, 10504.604, 353.118, 52764.602 23/03/20,04:58:24,16,10,1, 11.9,1,1, -0.049, 10506.858, 354.099, 52774.434 23/03/20,04:58:24,17,10,1, 11.9,1,1, -0.049, 10509.250, 353.200, 52769.154 23/03/20,04:58:24,18,10,1, 11.9,1,1, -0.049, 10504.052, 353.326, 52767.096 23/03/20,04:58:24,19,10,1, 11.9,1,1, -0.049, 10509.085, 353.803, 52775.029 23/03/20,04:58:25,00,10,1, 11.9,1,1, -0.049, 10509.077, 353.803, 52775.029 23/03/20,04:58:25,01,10,1, 11.9,1,1, -0.049, 10508.011, 352.943, 52766.627 23/03/20,04:58:25,02,10,1, 11.9,1,1, -0.049, 10503.938, 353.504, 52768.916 23/03/20,04:58:25,03,10,1, 11.9,1,1, -0.049, 10509.529, 353.694, 52773.835 23/03/20,04:58:25,04,10,1, 11.9,1,1, -0.049, 10505.159, 353.059, 52764.283 23/03/20,04:58:25,05,10,1, 11.9,1,1, -0.049, 10505.749, 354.127, 52773.347 23/03/20,04:58:25,06,10,1, 11.9,1,1, -0.049, 10509.712, 353.486, 52770.671 23/03/20,04:58:25,07,10,1, 11.9,1,1, -0.049, 10504.117, 353.280, 52766.042 23/03/20,04:58:25,08,10,1, 11.9,1,1, -0.049, 10508.586, 353.995, 52775.476 23/03/20,04:58:25,09,10,1, 11.9,1,1, -0.049, 10507.805, 352.920, 52766.257 23/03/20,04:58:25,10,10,1, 11.9,1,1, -0.049, 10504.005, 353.574, 52769.294 23/03/20,04:58:25,11,10,1, 11.9,1,1, -0.049, 10509.564, 353.690, 52773.706 23/03/20,04:58:25,12,10,1, 11.9,1,1, -0.049, 10505.009, 353.045, 52764.243 23/03/20,04:58:25,13,10,1, 11.9,1,1, -0.049, 10506.016, 354.116, 52773.665 23/03/20,04:58:25,14,10,1, 11.9,1,1, -0.049, 10509.665, 353.383, 52770.432 23/03/20,04:58:25,15,10,1, 11.9,1,1, -0.049, 10504.074, 353.269, 52766.236 23/03/20,04:58:25,16,10,1, 11.9,1,1, -0.049, 10508.719, 353.947, 52775.522 23/03/20,04:58:25,17,10,1, 11.9,1,1, -0.049, 10507.554, 352.920, 52766.027 23/03/20,04:58:25,18,10,1, 11.9,1,1, -0.049, 10504.044, 353.597, 52769.614 23/03/20,04:58:25,19,10,1, 11.9,1,1, -0.049, 10509.629, 353.705, 52773.518 23/03/20,04:58:26,00,10,1, 11.9,1,1, -0.050, 10509.628, 353.705, 52773.518 23/03/20,04:58:26,01,10,1, 11.9,1,1, -0.050, 10505.779, 352.905, 52764.575 23/03/20,04:58:26,02,10,1, 11.9,1,1, -0.050, 10505.107, 353.974, 52772.257 23/03/20,04:58:26,03,10,1, 11.9,1,1, -0.050, 10509.706, 353.579, 52771.535 23/03/20,04:58:26,04,10,1, 11.9,1,1, -0.050, 10504.302, 353.250, 52765.485 23/03/20,04:58:26,05,10,1, 11.9,1,1, -0.050, 10508.046, 354.139, 52775.423 23/03/20,04:58:26,06,10,1, 11.9,1,1, -0.050, 10508.526, 353.011, 52767.460 23/03/20,04:58:26,07,10,1, 11.9,1,1, -0.050, 10504.002, 353.499, 52768.448 23/03/20,04:58:26,08,10,1, 11.9,1,1, -0.050, 10509.454, 353.740, 52774.293 23/03/20,04:58:26,09,10,1, 11.9,1,1, -0.050, 10505.585, 352.969, 52764.472 23/03/20,04:58:26,10,10,1, 11.9,1,1, -0.050, 10505.283, 354.054, 52772.533 23/03/20,04:58:26,11,10,1, 11.9,1,1, -0.050, 10509.748, 353.538, 52771.307 23/03/20,04:58:26,12,10,1, 11.9,1,1, -0.050, 10504.316, 353.318, 52765.651 23/03/20,04:58:26,13,10,1, 11.9,1,1, -0.050, 10508.258, 354.086, 52775.431 23/03/20,04:58:26,14,10,1, 11.9,1,1, -0.050, 10508.351, 353.003, 52767.155 23/03/20,04:58:26,15,10,1, 11.9,1,1, -0.050, 10504.011, 353.519, 52768.661 23/03/20,04:58:26,16,10,1, 11.9,1,1, -0.050, 10509.472, 353.729, 52774.158 23/03/20,04:58:26,17,10,1, 11.9,1,1, -0.050, 10505.453, 352.971, 52764.415 23/03/20,04:58:26,18,10,1, 11.9,1,1, -0.050, 10505.557, 354.077, 52772.888 23/03/20,04:58:26,19,10,1, 11.9,1,1, -0.050, 10509.736, 353.565, 52771.148 23/03/20,04:58:27,00,10,1, 11.9,1,1, -0.053, 10509.728, 353.565, 52771.148 23/03/20,04:58:27,01,10,1, 11.9,1,1, -0.053, 10504.552, 353.236, 52764.787 23/03/20,04:58:27,02,10,1, 11.9,1,1, -0.053, 10507.229, 354.231, 52775.036 23/03/20,04:58:27,03,10,1, 11.9,1,1, -0.053, 10509.167, 353.294, 52768.852 23/03/20,04:58:27,04,10,1, 11.9,1,1, -0.053, 10503.988, 353.433, 52767.424 23/03/20,04:58:27,05,10,1, 11.9,1,1, -0.053, 10509.303, 353.846, 52775.092 23/03/20,04:58:27,06,10,1, 11.9,1,1, -0.053, 10506.448, 352.941, 52764.905 23/03/20,04:58:27,07,10,1, 11.9,1,1, -0.053, 10504.606, 353.885, 52771.347 23/03/20,04:58:27,08,10,1, 11.9,1,1, -0.053, 10509.800, 353.719, 52772.445 23/03/20,04:58:27,09,10,1, 11.9,1,1, -0.053, 10504.483, 353.287, 52765.005 23/03/20,04:58:27,10,10,1, 11.9,1,1, -0.053, 10507.443, 354.236, 52775.120 23/03/20,04:58:27,11,10,1, 11.9,1,1, -0.053, 10509.066, 353.204, 52768.526 23/03/20,04:58:27,12,10,1, 11.9,1,1, -0.053, 10504.024, 353.440, 52767.743 23/03/20,04:58:27,13,10,1, 11.9,1,1, -0.053, 10509.351, 353.828, 52774.925 23/03/20,04:58:27,14,10,1, 11.9,1,1, -0.053, 10506.281, 352.969, 52764.838 23/03/20,04:58:27,15,10,1, 11.9,1,1, -0.053, 10504.768, 353.962, 52771.680 23/03/20,04:58:27,16,10,1, 11.9,1,1, -0.053, 10509.832, 353.691, 52772.135 23/03/20,04:58:27,17,10,1, 11.9,1,1, -0.053, 10504.487, 353.306, 52765.203 23/03/20,04:58:27,18,10,1, 11.9,1,1, -0.053, 10507.624, 354.207, 52775.311 23/03/20,04:58:27,19,10,1, 11.9,1,1, -0.053, 10508.958, 353.168, 52768.204 23/03/20,04:58:28,00,09,1, 11.8,1,1, -0.051, 10508.952, 353.168, 52768.204 23/03/20,04:58:28,01,09,1, 11.8,1,1, -0.051, 10504.186, 353.459, 52766.866 23/03/20,04:58:28,02,09,1, 11.8,1,1, -0.051, 10508.936, 354.020, 52775.451 23/03/20,04:58:28,03,09,1, 11.8,1,1, -0.051, 10507.325, 352.980, 52765.922 23/03/20,04:58:28,04,09,1, 11.8,1,1, -0.051, 10504.324, 353.838, 52770.240 23/03/20,04:58:28,05,09,1, 11.8,1,1, -0.051, 10509.636, 353.750, 52773.150 23/03/20,04:58:28,06,09,1, 11.8,1,1, -0.051, 10504.859, 353.220, 52764.659 23/03/20,04:58:28,07,09,1, 11.8,1,1, -0.051, 10506.630, 354.200, 52774.303 23/03/20,04:58:28,08,09,1, 11.8,1,1, -0.051, 10509.490, 353.425, 52769.821 23/03/20,04:58:28,09,09,1, 11.8,1,1, -0.051, 10504.145, 353.451, 52766.964 23/03/20,04:58:28,10,09,1, 11.8,1,1, -0.051, 10509.004, 354.018, 52775.354 23/03/20,04:58:28,11,09,1, 11.8,1,1, -0.051, 10507.110, 353.005, 52765.614 23/03/20,04:58:28,12,09,1, 11.8,1,1, -0.051, 10504.372, 353.873, 52770.465 23/03/20,04:58:28,13,09,1, 11.8,1,1, -0.051, 10509.734, 353.788, 52773.040 23/03/20,04:58:28,14,09,1, 11.8,1,1, -0.051, 10504.758, 353.273, 52764.758 23/03/20,04:58:28,15,09,1, 11.8,1,1, -0.051, 10506.843, 354.247, 52774.524 23/03/20,04:58:28,16,09,1, 11.8,1,1, -0.051, 10509.419, 353.378, 52769.489 23/03/20,04:58:28,17,09,1, 11.8,1,1, -0.051, 10504.150, 353.482, 52767.120 23/03/20,04:58:28,18,09,1, 11.8,1,1, -0.051, 10509.103, 353.955, 52775.315 23/03/20,04:58:28,19,09,1, 11.8,1,1, -0.051, 10506.887, 353.031, 52765.462 23/03/20,04:58:29,00,09,1, 12.0,1,1, -0.049, 10506.883, 353.031, 52765.462 23/03/20,04:58:29,01,09,1, 12.0,1,1, -0.049, 10504.074, 353.681, 52768.831 23/03/20,04:58:29,02,09,1, 12.0,1,1, -0.049, 10509.580, 353.936, 52774.270 23/03/20,04:58:29,03,09,1, 12.0,1,1, -0.049, 10505.503, 353.123, 52764.576 23/03/20,04:58:29,04,09,1, 12.0,1,1, -0.049, 10505.424, 354.263, 52773.514 23/03/20,04:58:29,05,09,1, 12.0,1,1, -0.049, 10510.081, 353.658, 52771.366 23/03/20,04:58:29,06,09,1, 12.0,1,1, -0.049, 10504.025, 353.408, 52765.576 23/03/20,04:58:29,07,09,1, 12.0,1,1, -0.049, 10508.635, 354.246, 52776.289 23/03/20,04:58:29,08,09,1, 12.0,1,1, -0.049, 10508.264, 353.058, 52766.591 23/03/20,04:58:29,09,09,1, 12.0,1,1, -0.049, 10503.798, 353.750, 52769.126 23/03/20,04:58:29,10,09,1, 12.0,1,1, -0.049, 10509.945, 353.934, 52774.643 23/03/20,04:58:29,11,09,1, 12.0,1,1, -0.049, 10505.174, 353.067, 52764.045 23/03/20,04:58:29,12,09,1, 12.0,1,1, -0.049, 10505.764, 354.308, 52773.870 23/03/20,04:58:29,13,09,1, 12.0,1,1, -0.049, 10510.085, 353.616, 52770.981 23/03/20,04:58:29,14,09,1, 12.0,1,1, -0.049, 10503.980, 353.472, 52765.805 23/03/20,04:58:29,15,09,1, 12.0,1,1, -0.049, 10508.802, 354.251, 52776.203 23/03/20,04:58:29,16,09,1, 12.0,1,1, -0.049, 10508.018, 353.035, 52766.239 23/03/20,04:58:29,17,09,1, 12.0,1,1, -0.049, 10503.847, 353.733, 52769.382 23/03/20,04:58:29,18,09,1, 12.0,1,1, -0.049, 10509.987, 353.908, 52774.375 23/03/20,04:58:29,19,09,1, 12.0,1,1, -0.049, 10505.029, 353.096, 52763.995 23/03/20,04:58:30,00,08,1, 11.8,1,1, -0.051, 10505.022, 353.096, 52763.995 23/03/20,04:58:30,01,08,1, 11.8,1,1, -0.051, 10504.716, 354.127, 52771.977 23/03/20,04:58:30,02,08,1, 11.8,1,1, -0.051, 10510.130, 353.819, 52772.528 23/03/20,04:58:30,03,08,1, 11.8,1,1, -0.051, 10504.298, 353.308, 52764.782 23/03/20,04:58:30,04,08,1, 11.8,1,1, -0.051, 10507.765, 354.384, 52775.930 23/03/20,04:58:30,05,08,1, 11.8,1,1, -0.051, 10509.121, 353.273, 52768.150 23/03/20,04:58:30,06,08,1, 11.8,1,1, -0.051, 10503.794, 353.592, 52767.922 23/03/20,04:58:30,07,08,1, 11.8,1,1, -0.051, 10509.757, 354.037, 52775.483 23/03/20,04:58:30,08,08,1, 11.8,1,1, -0.051, 10506.059, 353.047, 52764.238 23/03/20,04:58:30,09,08,1, 11.8,1,1, -0.051, 10504.640, 354.113, 52771.589 23/03/20,04:58:30,10,08,1, 11.8,1,1, -0.051, 10510.457, 353.904, 52772.823 23/03/20,04:58:30,11,08,1, 11.8,1,1, -0.051, 10504.131, 353.406, 52765.118 23/03/20,04:58:30,12,08,1, 11.8,1,1, -0.051, 10507.827, 354.377, 52775.737 23/03/20,04:58:30,13,08,1, 11.8,1,1, -0.051, 10509.423, 353.254, 52768.126 23/03/20,04:58:30,14,08,1, 11.8,1,1, -0.051, 10503.688, 353.641, 52768.329 23/03/20,04:58:30,15,08,1, 11.8,1,1, -0.051, 10509.665, 354.057, 52775.216 23/03/20,04:58:30,16,08,1, 11.8,1,1, -0.051, 10506.112, 353.141, 52765.083 23/03/20,04:58:30,17,08,1, 11.8,1,1, -0.051, 10504.949, 354.146, 52771.921 23/03/20,04:58:30,18,08,1, 11.8,1,1, -0.051, 10509.848, 353.860, 52772.296 23/03/20,04:58:30,19,08,1, 11.8,1,1, -0.051, 10504.625, 353.498, 52765.596 23/03/20,04:58:31,00,08,1, 11.9,1,1, -0.052, 10504.621, 353.498, 52765.596 23/03/20,04:58:31,01,08,1, 11.9,1,1, -0.052, 10506.721, 354.132, 52773.174 23/03/20,04:58:31,02,08,1, 11.9,1,1, -0.052, 10508.897, 353.679, 52770.143 23/03/20,04:58:31,03,08,1, 11.9,1,1, -0.052, 10505.179, 353.685, 52768.042 23/03/20,04:58:31,04,08,1, 11.9,1,1, -0.052, 10508.477, 353.922, 52773.907 23/03/20,04:58:31,05,08,1, 11.9,1,1, -0.052, 10507.153, 353.325, 52767.042 23/03/20,04:58:31,06,08,1, 11.9,1,1, -0.052, 10505.097, 353.884, 52770.321 23/03/20,04:58:31,07,08,1, 11.9,1,1, -0.052, 10508.837, 353.813, 52772.244 23/03/20,04:58:31,08,08,1, 11.9,1,1, -0.052, 10505.469, 353.596, 52766.546 23/03/20,04:58:31,09,08,1, 11.9,1,1, -0.052, 10506.906, 354.169, 52773.383 23/03/20,04:58:31,10,08,1, 11.9,1,1, -0.052, 10508.835, 353.621, 52770.005 23/03/20,04:58:31,11,08,1, 11.9,1,1, -0.052, 10505.168, 353.747, 52768.271 23/03/20,04:58:31,12,08,1, 11.9,1,1, -0.052, 10508.531, 353.936, 52773.840 23/03/20,04:58:31,13,08,1, 11.9,1,1, -0.052, 10507.051, 353.371, 52766.981 23/03/20,04:58:31,14,08,1, 11.9,1,1, -0.052, 10505.168, 353.906, 52770.514 23/03/20,04:58:31,15,08,1, 11.9,1,1, -0.052, 10508.833, 353.819, 52772.125 23/03/20,04:58:31,16,08,1, 11.9,1,1, -0.052, 10505.479, 353.656, 52766.606 23/03/20,04:58:31,17,08,1, 11.9,1,1, -0.052, 10507.073, 354.205, 52773.532 23/03/20,04:58:31,18,08,1, 11.9,1,1, -0.052, 10508.808, 353.594, 52769.809 23/03/20,04:58:31,19,08,1, 11.9,1,1, -0.052, 10505.138, 353.739, 52768.384 23/03/20,04:58:32,00,08,1, 11.9,1,1, -0.050, 10505.130, 353.739, 52768.384 23/03/20,04:58:32,01,08,1, 11.9,1,1, -0.050, 10508.122, 354.051, 52774.105 23/03/20,04:58:32,02,08,1, 11.9,1,1, -0.050, 10507.968, 353.407, 52768.194 23/03/20,04:58:32,03,08,1, 11.9,1,1, -0.050, 10505.105, 353.821, 52769.630 23/03/20,04:58:32,04,08,1, 11.9,1,1, -0.050, 10508.745, 353.854, 52772.830 23/03/20,04:58:32,05,08,1, 11.9,1,1, -0.050, 10505.869, 353.569, 52766.500 23/03/20,04:58:32,06,08,1, 11.9,1,1, -0.050, 10506.185, 354.223, 52772.523 23/03/20,04:58:32,07,08,1, 11.9,1,1, -0.050, 10508.958, 353.749, 52770.873 23/03/20,04:58:32,08,08,1, 11.9,1,1, -0.050, 10505.354, 353.807, 52767.800 23/03/20,04:58:32,09,08,1, 11.9,1,1, -0.050, 10508.179, 354.056, 52774.076 23/03/20,04:58:32,10,08,1, 11.9,1,1, -0.050, 10507.810, 353.392, 52768.001 23/03/20,04:58:32,11,08,1, 11.9,1,1, -0.050, 10505.132, 353.849, 52769.767 23/03/20,04:58:32,12,08,1, 11.9,1,1, -0.050, 10508.764, 353.831, 52772.750 23/03/20,04:58:32,13,08,1, 11.9,1,1, -0.050, 10505.799, 353.592, 52766.493 23/03/20,04:58:32,14,08,1, 11.9,1,1, -0.050, 10506.321, 354.225, 52772.617 23/03/20,04:58:32,15,08,1, 11.9,1,1, -0.050, 10508.907, 353.741, 52770.756 23/03/20,04:58:32,16,08,1, 11.9,1,1, -0.050, 10505.353, 353.809, 52767.921 23/03/20,04:58:32,17,08,1, 11.9,1,1, -0.050, 10508.255, 354.010, 52774.016 23/03/20,04:58:32,18,08,1, 11.9,1,1, -0.050, 10507.676, 353.382, 52767.861 23/03/20,04:58:32,19,08,1, 11.9,1,1, -0.050, 10505.099, 353.834, 52769.928 23/03/20,04:58:33,00,08,1, 11.8,1,1, -0.049, 10505.097, 353.834, 52769.928 23/03/20,04:58:33,01,08,1, 11.8,1,1, -0.049, 10508.625, 353.976, 52774.101 23/03/20,04:58:33,02,08,1, 11.8,1,1, -0.049, 10506.783, 353.449, 52766.594 23/03/20,04:58:33,03,08,1, 11.8,1,1, -0.049, 10505.155, 354.053, 52770.951 23/03/20,04:58:33,04,08,1, 11.8,1,1, -0.049, 10509.202, 353.966, 52772.376 23/03/20,04:58:33,05,08,1, 11.8,1,1, -0.049, 10505.458, 353.735, 52766.612 23/03/20,04:58:33,06,08,1, 11.8,1,1, -0.049, 10507.355, 354.262, 52774.009 23/03/20,04:58:33,07,08,1, 11.8,1,1, -0.049, 10508.913, 353.592, 52769.547 23/03/20,04:58:33,08,08,1, 11.8,1,1, -0.049, 10504.875, 353.739, 52768.296 23/03/20,04:58:33,09,08,1, 11.8,1,1, -0.049, 10508.704, 353.986, 52773.930 23/03/20,04:58:33,10,08,1, 11.8,1,1, -0.049, 10506.710, 353.500, 52766.590 23/03/20,04:58:33,11,08,1, 11.8,1,1, -0.049, 10505.247, 354.084, 52771.202 23/03/20,04:58:33,12,08,1, 11.8,1,1, -0.049, 10509.201, 353.929, 52772.264 23/03/20,04:58:33,13,08,1, 11.8,1,1, -0.049, 10505.421, 353.774, 52766.730 23/03/20,04:58:33,14,08,1, 11.8,1,1, -0.049, 10507.504, 354.188, 52774.105 23/03/20,04:58:33,15,08,1, 11.8,1,1, -0.049, 10508.853, 353.612, 52769.362 23/03/20,04:58:33,16,08,1, 11.8,1,1, -0.049, 10504.905, 353.759, 52768.465 23/03/20,04:58:33,17,08,1, 11.8,1,1, -0.049, 10508.730, 354.015, 52773.881 23/03/20,04:58:33,18,08,1, 11.8,1,1, -0.049, 10506.575, 353.548, 52766.513 23/03/20,04:58:33,19,08,1, 11.8,1,1, -0.049, 10505.365, 354.136, 52771.424 23/03/20,04:58:34,00,08,1, 11.8,1,1, -0.053, 10505.364, 354.136, 52771.424 23/03/20,04:58:34,01,08,1, 11.8,1,1, -0.053, 10508.970, 353.990, 52773.018 23/03/20,04:58:34,02,08,1, 11.8,1,1, -0.053, 10505.760, 353.731, 52766.461 23/03/20,04:58:34,03,08,1, 11.8,1,1, -0.053, 10506.616, 354.332, 52773.311 23/03/20,04:58:34,04,08,1, 11.8,1,1, -0.053, 10509.213, 353.832, 52770.825 23/03/20,04:58:34,05,08,1, 11.8,1,1, -0.053, 10505.177, 353.812, 52767.893 23/03/20,04:58:34,06,08,1, 11.8,1,1, -0.053, 10508.474, 354.072, 52774.353 23/03/20,04:58:34,07,08,1, 11.8,1,1, -0.053, 10507.513, 353.505, 52767.504 23/03/20,04:58:34,08,08,1, 11.8,1,1, -0.053, 10504.941, 353.970, 52770.096 23/03/20,04:58:34,09,08,1, 11.8,1,1, -0.053, 10509.032, 354.025, 52772.911 23/03/20,04:58:34,10,08,1, 11.8,1,1, -0.053, 10505.705, 353.743, 52766.436 23/03/20,04:58:34,11,08,1, 11.8,1,1, -0.053, 10506.703, 354.297, 52773.474 23/03/20,04:58:34,12,08,1, 11.8,1,1, -0.053, 10509.219, 353.839, 52770.608 23/03/20,04:58:34,13,08,1, 11.8,1,1, -0.053, 10505.170, 353.830, 52767.961 23/03/20,04:58:34,14,08,1, 11.8,1,1, -0.053, 10508.508, 354.082, 52774.286 23/03/20,04:58:34,15,08,1, 11.8,1,1, -0.053, 10507.362, 353.511, 52767.302 23/03/20,04:58:34,16,08,1, 11.8,1,1, -0.053, 10505.007, 353.955, 52770.256 23/03/20,04:58:34,17,08,1, 11.8,1,1, -0.053, 10509.086, 354.059, 52772.810 23/03/20,04:58:34,18,08,1, 11.8,1,1, -0.053, 10505.711, 353.757, 52766.610 23/03/20,04:58:34,19,08,1, 11.8,1,1, -0.053, 10506.861, 354.336, 52773.623 23/03/20,04:58:35,00,08,1, 11.9,1,1, -0.050, 10506.858, 354.336, 52773.623 23/03/20,04:58:35,01,08,1, 11.9,1,1, -0.050, 10509.105, 354.033, 52771.887 23/03/20,04:58:35,02,08,1, 11.9,1,1, -0.050, 10505.677, 353.853, 52767.686 23/03/20,04:58:35,03,08,1, 11.9,1,1, -0.050, 10507.829, 354.155, 52773.919 23/03/20,04:58:35,04,08,1, 11.9,1,1, -0.050, 10508.388, 353.660, 52769.119 23/03/20,04:58:35,05,08,1, 11.9,1,1, -0.050, 10505.147, 353.840, 52769.120 23/03/20,04:58:35,06,08,1, 11.9,1,1, -0.050, 10508.627, 353.972, 52773.248 23/03/20,04:58:35,07,08,1, 11.9,1,1, -0.050, 10506.358, 353.682, 52766.975 23/03/20,04:58:35,08,08,1, 11.9,1,1, -0.050, 10505.920, 354.241, 52771.921 23/03/20,04:58:35,09,08,1, 11.9,1,1, -0.050, 10509.119, 354.023, 52771.741 23/03/20,04:58:35,10,08,1, 11.9,1,1, -0.050, 10505.606, 353.890, 52767.732 23/03/20,04:58:35,11,08,1, 11.9,1,1, -0.050, 10507.921, 354.173, 52773.980 23/03/20,04:58:35,12,08,1, 11.9,1,1, -0.050, 10508.259, 353.651, 52768.938 23/03/20,04:58:35,13,08,1, 11.9,1,1, -0.050, 10505.107, 353.806, 52769.272 23/03/20,04:58:35,14,08,1, 11.9,1,1, -0.050, 10508.612, 353.989, 52773.212 23/03/20,04:58:35,15,08,1, 11.9,1,1, -0.050, 10506.272, 353.724, 52766.884 23/03/20,04:58:35,16,08,1, 11.9,1,1, -0.050, 10506.037, 354.219, 52772.145 23/03/20,04:58:35,17,08,1, 11.9,1,1, -0.050, 10509.130, 353.956, 52771.636 23/03/20,04:58:35,18,08,1, 11.9,1,1, -0.050, 10505.604, 353.867, 52767.751 23/03/20,04:58:35,19,08,1, 11.9,1,1, -0.050, 10507.989, 354.160, 52773.992 23/03/20,04:58:36,00,09,1, 11.9,1,1, -0.049, 10507.984, 354.160, 52773.992 23/03/20,04:58:36,01,09,1, 11.9,1,1, -0.049, 10508.519, 354.038, 52771.557 23/03/20,04:58:36,02,09,1, 11.9,1,1, -0.049, 10506.279, 353.883, 52768.810 23/03/20,04:58:36,03,09,1, 11.9,1,1, -0.049, 10507.559, 353.893, 52772.312 23/03/20,04:58:36,04,09,1, 11.9,1,1, -0.049, 10507.572, 353.875, 52769.187 23/03/20,04:58:36,05,09,1, 11.9,1,1, -0.049, 10505.680, 353.961, 52769.574 23/03/20,04:58:36,06,09,1, 11.9,1,1, -0.049, 10508.054, 354.056, 52772.170 23/03/20,04:58:36,07,09,1, 11.9,1,1, -0.049, 10506.790, 354.107, 52768.607 23/03/20,04:58:36,08,09,1, 11.9,1,1, -0.049, 10506.773, 354.055, 52771.858 23/03/20,04:58:36,09,09,1, 11.9,1,1, -0.049, 10508.659, 354.035, 52771.269 23/03/20,04:58:36,10,09,1, 11.9,1,1, -0.049, 10506.173, 353.857, 52768.797 23/03/20,04:58:36,11,09,1, 11.9,1,1, -0.049, 10507.555, 353.862, 52772.312 23/03/20,04:58:36,12,09,1, 11.9,1,1, -0.049, 10507.443, 353.861, 52769.109 23/03/20,04:58:36,13,09,1, 11.9,1,1, -0.049, 10505.632, 353.905, 52769.705 23/03/20,04:58:36,14,09,1, 11.9,1,1, -0.049, 10508.140, 354.086, 52772.149 23/03/20,04:58:36,15,09,1, 11.9,1,1, -0.049, 10506.770, 354.078, 52768.674 23/03/20,04:58:36,16,09,1, 11.9,1,1, -0.049, 10506.846, 354.052, 52771.921 23/03/20,04:58:36,17,09,1, 11.9,1,1, -0.049, 10508.651, 353.992, 52771.189 23/03/20,04:58:36,18,09,1, 11.9,1,1, -0.049, 10506.151, 353.814, 52768.772 23/03/20,04:58:36,19,09,1, 11.9,1,1, -0.049, 10507.575, 353.836, 52772.355 23/03/20,04:58:37,00,10,1, 11.9,1,1, -0.047, 10507.567, 353.836, 52772.355 23/03/20,04:58:37,01,10,1, 11.9,1,1, -0.047, 10508.296, 353.921, 52770.140 23/03/20,04:58:37,02,10,1, 11.9,1,1, -0.047, 10505.691, 353.840, 52768.906 23/03/20,04:58:37,03,10,1, 11.9,1,1, -0.047, 10507.824, 354.029, 52772.405 23/03/20,04:58:37,04,10,1, 11.9,1,1, -0.047, 10507.004, 354.042, 52768.581 23/03/20,04:58:37,05,10,1, 11.9,1,1, -0.047, 10506.119, 354.108, 52771.015 23/03/20,04:58:37,06,10,1, 11.9,1,1, -0.047, 10508.716, 354.166, 52772.073 23/03/20,04:58:37,07,10,1, 11.9,1,1, -0.047, 10506.563, 354.029, 52768.604 23/03/20,04:58:37,08,10,1, 11.9,1,1, -0.047, 10507.434, 353.968, 52772.501 23/03/20,04:58:37,09,10,1, 11.9,1,1, -0.047, 10508.253, 353.940, 52770.079 23/03/20,04:58:37,10,10,1, 11.9,1,1, -0.047, 10505.709, 353.877, 52769.097 23/03/20,04:58:37,11,10,1, 11.9,1,1, -0.047, 10507.867, 354.013, 52772.408 23/03/20,04:58:37,12,10,1, 11.9,1,1, -0.047, 10506.977, 354.021, 52768.543 23/03/20,04:58:37,13,10,1, 11.9,1,1, -0.047, 10506.204, 354.051, 52771.115 23/03/20,04:58:37,14,10,1, 11.9,1,1, -0.047, 10508.743, 354.175, 52772.071 23/03/20,04:58:37,15,10,1, 11.9,1,1, -0.047, 10506.524, 354.015, 52768.658 23/03/20,04:58:37,16,10,1, 11.9,1,1, -0.047, 10507.453, 353.953, 52772.519 23/03/20,04:58:37,17,10,1, 11.9,1,1, -0.047, 10508.164, 353.935, 52769.866 23/03/20,04:58:37,18,10,1, 11.9,1,1, -0.047, 10505.666, 353.854, 52769.024 23/03/20,04:58:37,19,10,1, 11.9,1,1, -0.047, 10507.881, 354.058, 52772.313 23/03/20,04:58:38,00,09,1, 12.0,1,1, -0.046, 10507.876, 354.058, 52772.313 23/03/20,04:58:38,01,09,1, 12.0,1,1, -0.046, 10507.576, 353.963, 52769.178 23/03/20,04:58:38,02,09,1, 12.0,1,1, -0.046, 10505.797, 354.018, 52769.978 23/03/20,04:58:38,03,09,1, 12.0,1,1, -0.046, 10508.232, 354.180, 52772.223 23/03/20,04:58:38,04,09,1, 12.0,1,1, -0.046, 10506.831, 354.138, 52768.763 23/03/20,04:58:38,05,09,1, 12.0,1,1, -0.046, 10507.018, 354.086, 52772.063 23/03/20,04:58:38,06,09,1, 12.0,1,1, -0.046, 10508.689, 354.050, 52771.215 23/03/20,04:58:38,07,09,1, 12.0,1,1, -0.046, 10506.254, 353.889, 52768.943 23/03/20,04:58:38,08,09,1, 12.0,1,1, -0.046, 10507.645, 353.928, 52772.359 23/03/20,04:58:38,09,09,1, 12.0,1,1, -0.046, 10507.433, 353.949, 52769.074 23/03/20,04:58:38,10,09,1, 12.0,1,1, -0.046, 10505.813, 354.038, 52770.044 23/03/20,04:58:38,11,09,1, 12.0,1,1, -0.046, 10508.277, 354.180, 52772.186 23/03/20,04:58:38,12,09,1, 12.0,1,1, -0.046, 10506.856, 354.111, 52768.736 23/03/20,04:58:38,13,09,1, 12.0,1,1, -0.046, 10507.053, 354.085, 52772.133 23/03/20,04:58:38,14,09,1, 12.0,1,1, -0.046, 10508.653, 354.027, 52771.091 23/03/20,04:58:38,15,09,1, 12.0,1,1, -0.046, 10506.204, 353.916, 52768.958 23/03/20,04:58:38,16,09,1, 12.0,1,1, -0.046, 10507.677, 353.948, 52772.395 23/03/20,04:58:38,17,09,1, 12.0,1,1, -0.046, 10507.711, 354.136, 52770.208 23/03/20,04:58:38,18,09,1, 12.0,1,1, -0.046, 10505.530, 353.905, 52769.161 23/03/20,04:58:38,19,09,1, 12.0,1,1, -0.046, 10508.236, 354.323, 52772.949 23/03/20,04:58:39,00,09,1, 11.9,1,1, -0.049, 10508.235, 354.323, 52772.949 23/03/20,04:58:39,01,09,1, 11.9,1,1, -0.049, 10507.666, 354.157, 52769.296 23/03/20,04:58:39,02,09,1, 11.9,1,1, -0.049, 10505.837, 354.003, 52770.042 23/03/20,04:58:39,03,09,1, 11.9,1,1, -0.049, 10508.846, 354.335, 52773.114 23/03/20,04:58:39,04,09,1, 11.9,1,1, -0.049, 10507.105, 354.019, 52768.551 23/03/20,04:58:39,05,09,1, 11.9,1,1, -0.049, 10506.878, 353.979, 52771.940 23/03/20,04:58:39,06,09,1, 11.9,1,1, -0.049, 10508.720, 354.156, 52771.083 23/03/20,04:58:39,07,09,1, 11.9,1,1, -0.049, 10505.717, 353.819, 52768.212 23/03/20,04:58:39,08,09,1, 11.9,1,1, -0.049, 10507.575, 354.176, 52772.701 23/03/20,04:58:39,09,09,1, 11.9,1,1, -0.049, 10507.703, 354.193, 52769.237 23/03/20,04:58:39,10,09,1, 11.9,1,1, -0.049, 10505.893, 354.006, 52770.199 23/03/20,04:58:39,11,09,1, 11.9,1,1, -0.049, 10508.876, 354.314, 52772.994 23/03/20,04:58:39,12,09,1, 11.9,1,1, -0.049, 10507.032, 353.989, 52768.536 23/03/20,04:58:39,13,09,1, 11.9,1,1, -0.049, 10506.971, 353.889, 52771.997 23/03/20,04:58:39,14,09,1, 11.9,1,1, -0.049, 10508.667, 354.131, 52771.011 23/03/20,04:58:39,15,09,1, 11.9,1,1, -0.049, 10505.677, 353.776, 52768.204 23/03/20,04:58:39,16,09,1, 11.9,1,1, -0.049, 10507.638, 354.173, 52772.725 23/03/20,04:58:39,17,09,1, 11.9,1,1, -0.049, 10507.656, 354.254, 52769.208 23/03/20,04:58:39,18,09,1, 11.9,1,1, -0.049, 10505.947, 354.034, 52770.300 23/03/20,04:58:39,19,09,1, 11.9,1,1, -0.049, 10508.978, 354.342, 52772.904 23/03/20,04:58:40,00,10,1, 11.9,1,1, -0.052, 10508.977, 354.342, 52772.904 23/03/20,04:58:40,01,10,1, 11.9,1,1, -0.052, 10507.457, 354.200, 52769.062 23/03/20,04:58:40,02,10,1, 11.9,1,1, -0.052, 10506.535, 354.058, 52771.310 23/03/20,04:58:40,03,10,1, 11.9,1,1, -0.052, 10509.076, 354.269, 52772.444 23/03/20,04:58:40,04,10,1, 11.9,1,1, -0.052, 10506.562, 353.898, 52768.424 23/03/20,04:58:40,05,10,1, 11.9,1,1, -0.052, 10507.219, 353.981, 52772.334 23/03/20,04:58:40,06,10,1, 11.9,1,1, -0.052, 10508.163, 354.142, 52770.114 23/03/20,04:58:40,07,10,1, 11.9,1,1, -0.052, 10505.626, 353.915, 52769.052 23/03/20,04:58:40,08,10,1, 11.9,1,1, -0.052, 10508.207, 354.340, 52773.033 23/03/20,04:58:40,09,10,1, 11.9,1,1, -0.052, 10507.463, 354.175, 52769.067 23/03/20,04:58:40,10,10,1, 11.9,1,1, -0.052, 10506.604, 354.025, 52771.342 23/03/20,04:58:40,11,10,1, 11.9,1,1, -0.052, 10509.063, 354.250, 52772.325 23/03/20,04:58:40,12,10,1, 11.9,1,1, -0.052, 10506.545, 353.833, 52768.327 23/03/20,04:58:40,13,10,1, 11.9,1,1, -0.052, 10507.301, 353.932, 52772.355 23/03/20,04:58:40,14,10,1, 11.9,1,1, -0.052, 10508.140, 354.151, 52770.011 23/03/20,04:58:40,15,10,1, 11.9,1,1, -0.052, 10505.675, 353.913, 52769.151 23/03/20,04:58:40,16,10,1, 11.9,1,1, -0.052, 10508.275, 354.388, 52773.113 23/03/20,04:58:40,17,10,1, 11.9,1,1, -0.052, 10507.458, 354.162, 52769.000 23/03/20,04:58:40,18,10,1, 11.9,1,1, -0.052, 10506.600, 354.008, 52771.424 23/03/20,04:58:40,19,10,1, 11.9,1,1, -0.052, 10509.052, 354.247, 52772.253 23/03/20,04:58:41,00,10,1, 11.9,1,1, -0.050, 10509.044, 354.247, 52772.253 23/03/20,04:58:41,01,10,1, 11.9,1,1, -0.050, 10507.285, 354.105, 52768.726 23/03/20,04:58:41,02,10,1, 11.9,1,1, -0.050, 10507.249, 354.063, 52772.784 23/03/20,04:58:41,03,10,1, 11.9,1,1, -0.050, 10508.660, 354.062, 52770.765 23/03/20,04:58:41,04,10,1, 11.9,1,1, -0.050, 10505.970, 353.894, 52768.894 23/03/20,04:58:41,05,10,1, 11.9,1,1, -0.050, 10507.896, 354.136, 52772.589 23/03/20,04:58:41,06,10,1, 11.9,1,1, -0.050, 10507.403, 354.198, 52768.989 23/03/20,04:58:41,07,10,1, 11.9,1,1, -0.050, 10506.221, 354.169, 52770.788 23/03/20,04:58:41,08,10,1, 11.9,1,1, -0.050, 10508.904, 354.316, 52772.591 23/03/20,04:58:41,09,10,1, 11.9,1,1, -0.050, 10506.953, 354.090, 52768.820 23/03/20,04:58:41,10,10,1, 11.9,1,1, -0.050, 10507.450, 354.026, 52772.563 23/03/20,04:58:41,11,10,1, 11.9,1,1, -0.050, 10508.637, 354.068, 52770.618 23/03/20,04:58:41,12,10,1, 11.9,1,1, -0.050, 10505.943, 353.962, 52768.939 23/03/20,04:58:41,13,10,1, 11.9,1,1, -0.050, 10507.975, 354.141, 52772.616 23/03/20,04:58:41,14,10,1, 11.9,1,1, -0.050, 10507.383, 354.163, 52768.859 23/03/20,04:58:41,15,10,1, 11.9,1,1, -0.050, 10506.279, 354.172, 52770.896 23/03/20,04:58:41,16,10,1, 11.9,1,1, -0.050, 10508.943, 354.296, 52772.460 23/03/20,04:58:41,17,10,1, 11.9,1,1, -0.050, 10506.899, 354.086, 52768.770 23/03/20,04:58:41,18,10,1, 11.9,1,1, -0.050, 10507.511, 354.078, 52772.591 23/03/20,04:58:41,19,10,1, 11.9,1,1, -0.050, 10508.571, 354.103, 52770.474 23/03/20,04:58:42,00,09,1, 11.9,1,1, -0.053, 10508.568, 354.103, 52770.474 23/03/20,04:58:42,01,09,1, 11.9,1,1, -0.053, 10506.699, 354.039, 52768.883 23/03/20,04:58:42,02,09,1, 11.9,1,1, -0.053, 10507.724, 354.043, 52772.571 23/03/20,04:58:42,03,09,1, 11.9,1,1, -0.053, 10508.143, 354.068, 52769.881 23/03/20,04:58:42,04,09,1, 11.9,1,1, -0.053, 10505.899, 354.008, 52769.511 23/03/20,04:58:42,05,09,1, 11.9,1,1, -0.053, 10508.298, 354.252, 52772.594 23/03/20,04:58:42,06,09,1, 11.9,1,1, -0.053, 10507.264, 354.271, 52768.892 23/03/20,04:58:42,07,09,1, 11.9,1,1, -0.053, 10506.835, 354.187, 52771.705 23/03/20,04:58:42,08,09,1, 11.9,1,1, -0.053, 10509.060, 354.197, 52772.017 23/03/20,04:58:42,09,09,1, 11.9,1,1, -0.053, 10506.709, 354.025, 52768.924 23/03/20,04:58:42,10,09,1, 11.9,1,1, -0.053, 10507.732, 354.001, 52772.660 23/03/20,04:58:42,11,09,1, 11.9,1,1, -0.053, 10508.097, 354.094, 52769.770 23/03/20,04:58:42,12,09,1, 11.9,1,1, -0.053, 10505.924, 354.026, 52769.588 23/03/20,04:58:42,13,09,1, 11.9,1,1, -0.053, 10508.316, 354.277, 52772.616 23/03/20,04:58:42,14,09,1, 11.9,1,1, -0.053, 10507.272, 354.269, 52768.970 23/03/20,04:58:42,15,09,1, 11.9,1,1, -0.053, 10506.931, 354.175, 52771.772 23/03/20,04:58:42,16,09,1, 11.9,1,1, -0.053, 10509.050, 354.252, 52771.961 23/03/20,04:58:42,17,09,1, 11.9,1,1, -0.053, 10506.653, 354.024, 52768.931 23/03/20,04:58:42,18,09,1, 11.9,1,1, -0.053, 10507.766, 354.020, 52772.571 23/03/20,04:58:42,19,09,1, 11.9,1,1, -0.053, 10508.070, 354.083, 52769.702 23/03/20,04:58:43,00,09,1, 11.9,1,1, -0.050, 10508.068, 354.083, 52769.702 23/03/20,04:58:43,01,09,1, 11.9,1,1, -0.050, 10506.330, 353.925, 52768.862 23/03/20,04:58:43,02,09,1, 11.9,1,1, -0.050, 10507.902, 354.061, 52772.712 23/03/20,04:58:43,03,09,1, 11.9,1,1, -0.050, 10507.784, 354.135, 52769.303 23/03/20,04:58:43,04,09,1, 11.9,1,1, -0.050, 10506.053, 354.132, 52770.190 23/03/20,04:58:43,05,09,1, 11.9,1,1, -0.050, 10508.743, 354.361, 52772.769 23/03/20,04:58:43,06,09,1, 11.9,1,1, -0.050, 10507.190, 354.182, 52768.943 23/03/20,04:58:43,07,09,1, 11.9,1,1, -0.050, 10507.287, 354.117, 52772.307 23/03/20,04:58:43,08,09,1, 11.9,1,1, -0.050, 10509.042, 354.146, 52771.278 23/03/20,04:58:43,09,09,1, 11.9,1,1, -0.050, 10506.340, 353.936, 52768.838 23/03/20,04:58:43,10,09,1, 11.9,1,1, -0.050, 10507.910, 354.096, 52772.715 23/03/20,04:58:43,11,09,1, 11.9,1,1, -0.050, 10507.776, 354.141, 52769.241 23/03/20,04:58:43,12,09,1, 11.9,1,1, -0.050, 10506.044, 354.154, 52770.259 23/03/20,04:58:43,13,09,1, 11.9,1,1, -0.050, 10508.755, 354.343, 52772.731 23/03/20,04:58:43,14,09,1, 11.9,1,1, -0.050, 10507.201, 354.205, 52768.909 23/03/20,04:58:43,15,09,1, 11.9,1,1, -0.050, 10507.320, 354.103, 52772.355 23/03/20,04:58:43,16,09,1, 11.9,1,1, -0.050, 10509.017, 354.190, 52771.345 23/03/20,04:58:43,17,09,1, 11.9,1,1, -0.050, 10506.257, 353.955, 52768.828 23/03/20,04:58:43,18,09,1, 11.9,1,1, -0.050, 10507.936, 354.094, 52772.733 23/03/20,04:58:43,19,09,1, 11.9,1,1, -0.050, 10507.717, 354.144, 52769.267 23/03/20,04:58:44,00,10,1, 11.9,1,1, -0.049, 10507.709, 354.144, 52769.267 23/03/20,04:58:44,01,10,1, 11.9,1,1, -0.049, 10506.535, 354.050, 52769.834 23/03/20,04:58:44,02,10,1, 11.9,1,1, -0.049, 10507.980, 354.048, 52772.028 23/03/20,04:58:44,03,10,1, 11.9,1,1, -0.049, 10507.399, 354.316, 52769.452 23/03/20,04:58:44,04,10,1, 11.9,1,1, -0.049, 10506.816, 354.197, 52771.236 23/03/20,04:58:44,05,10,1, 11.9,1,1, -0.049, 10508.738, 354.220, 52771.963 23/03/20,04:58:44,06,10,1, 11.9,1,1, -0.049, 10507.218, 354.246, 52769.640 23/03/20,04:58:44,07,10,1, 11.9,1,1, -0.049, 10507.811, 353.992, 52772.274 23/03/20,04:58:44,08,10,1, 11.9,1,1, -0.049, 10508.345, 354.107, 52770.433 23/03/20,04:58:44,09,10,1, 11.9,1,1, -0.049, 10506.529, 354.017, 52769.712 23/03/20,04:58:44,10,10,1, 11.9,1,1, -0.049, 10508.028, 354.029, 52771.989 23/03/20,04:58:44,11,10,1, 11.9,1,1, -0.049, 10507.348, 354.311, 52769.481 23/03/20,04:58:44,12,10,1, 11.9,1,1, -0.049, 10506.892, 354.182, 52771.247 23/03/20,04:58:44,13,10,1, 11.9,1,1, -0.049, 10508.713, 354.232, 52771.824 23/03/20,04:58:44,14,10,1, 11.9,1,1, -0.049, 10507.212, 354.222, 52769.670 23/03/20,04:58:44,15,10,1, 11.9,1,1, -0.049, 10507.815, 354.024, 52772.295 23/03/20,04:58:44,16,10,1, 11.9,1,1, -0.049, 10508.321, 354.071, 52770.389 23/03/20,04:58:44,17,10,1, 11.9,1,1, -0.049, 10506.467, 354.058, 52769.723 23/03/20,04:58:44,18,10,1, 11.9,1,1, -0.049, 10507.964, 354.077, 52772.024 23/03/20,04:58:44,19,10,1, 11.9,1,1, -0.049, 10507.380, 354.321, 52769.459 23/03/20,04:58:45,00,10,1, 11.9,1,1, -0.048, 10507.375, 354.321, 52769.459 23/03/20,04:58:45,01,10,1, 11.9,1,1, -0.048, 10506.371, 354.057, 52769.812 23/03/20,04:58:45,02,10,1, 11.9,1,1, -0.048, 10508.209, 354.135, 52772.140 23/03/20,04:58:45,03,10,1, 11.9,1,1, -0.048, 10507.414, 354.291, 52769.331 23/03/20,04:58:45,04,10,1, 11.9,1,1, -0.048, 10507.114, 354.198, 52771.634 23/03/20,04:58:45,05,10,1, 11.9,1,1, -0.048, 10508.954, 354.254, 52771.786 23/03/20,04:58:45,06,10,1, 11.9,1,1, -0.048, 10507.137, 354.174, 52769.452 23/03/20,04:58:45,07,10,1, 11.9,1,1, -0.048, 10507.991, 354.028, 52772.358 23/03/20,04:58:45,08,10,1, 11.9,1,1, -0.048, 10508.188, 354.115, 52770.026 23/03/20,04:58:45,09,10,1, 11.9,1,1, -0.048, 10506.355, 354.030, 52769.750 23/03/20,04:58:45,10,10,1, 11.9,1,1, -0.048, 10508.254, 354.174, 52772.197 23/03/20,04:58:45,11,10,1, 11.9,1,1, -0.048, 10507.378, 354.326, 52769.374 23/03/20,04:58:45,12,10,1, 11.9,1,1, -0.048, 10507.152, 354.214, 52771.723 23/03/20,04:58:45,13,10,1, 11.9,1,1, -0.048, 10508.871, 354.203, 52771.801 23/03/20,04:58:45,14,10,1, 11.9,1,1, -0.048, 10507.048, 354.121, 52769.487 23/03/20,04:58:45,15,10,1, 11.9,1,1, -0.048, 10507.952, 354.014, 52772.333 23/03/20,04:58:45,16,10,1, 11.9,1,1, -0.048, 10508.154, 354.095, 52769.979 23/03/20,04:58:45,17,10,1, 11.9,1,1, -0.048, 10506.359, 354.104, 52769.913 23/03/20,04:58:45,18,10,1, 11.9,1,1, -0.048, 10508.261, 354.158, 52772.157 23/03/20,04:58:45,19,10,1, 11.9,1,1, -0.048, 10507.343, 354.306, 52769.269 23/03/20,04:58:46,00,10,1, 11.9,1,1, -0.054, 10507.342, 354.306, 52769.269 23/03/20,04:58:46,01,10,1, 11.9,1,1, -0.054, 10506.489, 354.131, 52770.290 23/03/20,04:58:46,02,10,1, 11.9,1,1, -0.054, 10508.350, 354.216, 52772.100 23/03/20,04:58:46,03,10,1, 11.9,1,1, -0.054, 10507.387, 354.391, 52769.500 23/03/20,04:58:46,04,10,1, 11.9,1,1, -0.054, 10507.500, 354.223, 52771.984 23/03/20,04:58:46,05,10,1, 11.9,1,1, -0.054, 10508.920, 354.184, 52771.555 23/03/20,04:58:46,06,10,1, 11.9,1,1, -0.054, 10507.055, 354.126, 52769.665 23/03/20,04:58:46,07,10,1, 11.9,1,1, -0.054, 10508.010, 353.951, 52772.231 23/03/20,04:58:46,08,10,1, 11.9,1,1, -0.054, 10507.945, 354.135, 52769.758 23/03/20,04:58:46,09,10,1, 11.9,1,1, -0.054, 10506.494, 354.141, 52770.294 23/03/20,04:58:46,10,10,1, 11.9,1,1, -0.054, 10508.358, 354.211, 52772.088 23/03/20,04:58:46,11,10,1, 11.9,1,1, -0.054, 10507.367, 354.333, 52769.525 23/03/20,04:58:46,12,10,1, 11.9,1,1, -0.054, 10507.470, 354.192, 52772.028 23/03/20,04:58:46,13,10,1, 11.9,1,1, -0.054, 10508.955, 354.221, 52771.552 23/03/20,04:58:46,14,10,1, 11.9,1,1, -0.054, 10507.044, 354.141, 52769.713 23/03/20,04:58:46,15,10,1, 11.9,1,1, -0.054, 10507.999, 353.965, 52772.248 23/03/20,04:58:46,16,10,1, 11.9,1,1, -0.054, 10507.874, 354.151, 52769.777 23/03/20,04:58:46,17,10,1, 11.9,1,1, -0.054, 10506.547, 354.155, 52770.280 23/03/20,04:58:46,18,10,1, 11.9,1,1, -0.054, 10508.393, 354.194, 52772.133 23/03/20,04:58:46,19,10,1, 11.9,1,1, -0.054, 10507.377, 354.341, 52769.632 23/03/20,04:58:47,00,10,1, 11.9,1,1, -0.051, 10507.375, 354.341, 52769.632 23/03/20,04:58:47,01,10,1, 11.9,1,1, -0.051, 10506.537, 354.167, 52770.370 23/03/20,04:58:47,02,10,1, 11.9,1,1, -0.051, 10508.580, 354.266, 52772.268 23/03/20,04:58:47,03,10,1, 11.9,1,1, -0.051, 10507.432, 354.354, 52769.509 23/03/20,04:58:47,04,10,1, 11.9,1,1, -0.051, 10507.549, 354.191, 52772.183 23/03/20,04:58:47,05,10,1, 11.9,1,1, -0.051, 10509.052, 354.193, 52771.453 23/03/20,04:58:47,06,10,1, 11.9,1,1, -0.051, 10506.930, 354.057, 52769.576 23/03/20,04:58:47,07,10,1, 11.9,1,1, -0.051, 10508.047, 353.994, 52772.335 23/03/20,04:58:47,08,10,1, 11.9,1,1, -0.051, 10507.953, 354.155, 52769.781 23/03/20,04:58:47,09,10,1, 11.9,1,1, -0.051, 10506.492, 354.182, 52770.445 23/03/20,04:58:47,10,10,1, 11.9,1,1, -0.051, 10508.555, 354.245, 52772.320 23/03/20,04:58:47,11,10,1, 11.9,1,1, -0.051, 10507.412, 354.297, 52769.482 23/03/20,04:58:47,12,10,1, 11.9,1,1, -0.051, 10507.597, 354.166, 52772.234 23/03/20,04:58:47,13,10,1, 11.9,1,1, -0.051, 10508.938, 354.168, 52771.435 23/03/20,04:58:47,14,10,1, 11.9,1,1, -0.051, 10506.919, 354.081, 52769.564 23/03/20,04:58:47,15,10,1, 11.9,1,1, -0.051, 10508.074, 354.020, 52772.317 23/03/20,04:58:47,16,10,1, 11.9,1,1, -0.051, 10507.904, 354.174, 52769.720 23/03/20,04:58:47,17,10,1, 11.9,1,1, -0.051, 10506.497, 354.165, 52770.422 23/03/20,04:58:47,18,10,1, 11.9,1,1, -0.051, 10508.545, 354.286, 52772.283 23/03/20,04:58:47,19,10,1, 11.9,1,1, -0.051, 10507.430, 354.340, 52769.614 23/03/20,04:58:48,00,10,1, 11.9,1,1, -0.048, 10507.425, 354.340, 52769.614 23/03/20,04:58:48,01,10,1, 11.9,1,1, -0.048, 10506.352, 354.141, 52770.285 23/03/20,04:58:48,02,10,1, 11.9,1,1, -0.048, 10508.888, 354.316, 52772.822 23/03/20,04:58:48,03,10,1, 11.9,1,1, -0.048, 10507.571, 354.275, 52769.190 23/03/20,04:58:48,04,10,1, 11.9,1,1, -0.048, 10507.510, 354.170, 52772.358 23/03/20,04:58:48,05,10,1, 11.9,1,1, -0.048, 10509.282, 354.206, 52771.702 23/03/20,04:58:48,06,10,1, 11.9,1,1, -0.048, 10506.744, 353.986, 52769.137 23/03/20,04:58:48,07,10,1, 11.9,1,1, -0.048, 10508.085, 354.038, 52772.743 23/03/20,04:58:48,08,10,1, 11.9,1,1, -0.048, 10508.089, 354.174, 52769.585 23/03/20,04:58:48,09,10,1, 11.9,1,1, -0.048, 10506.325, 354.167, 52770.265 23/03/20,04:58:48,10,10,1, 11.9,1,1, -0.048, 10508.834, 354.335, 52772.826 23/03/20,04:58:48,11,10,1, 11.9,1,1, -0.048, 10507.474, 354.260, 52769.229 23/03/20,04:58:48,12,10,1, 11.9,1,1, -0.048, 10507.516, 354.170, 52772.351 23/03/20,04:58:48,13,10,1, 11.9,1,1, -0.048, 10509.298, 354.158, 52771.670 23/03/20,04:58:48,14,10,1, 11.9,1,1, -0.048, 10506.790, 354.020, 52769.178 23/03/20,04:58:48,15,10,1, 11.9,1,1, -0.048, 10508.117, 354.034, 52772.739 23/03/20,04:58:48,16,10,1, 11.9,1,1, -0.048, 10508.086, 354.185, 52769.605 23/03/20,04:58:48,17,10,1, 11.9,1,1, -0.048, 10506.350, 354.135, 52770.274 23/03/20,04:58:48,18,10,1, 11.9,1,1, -0.048, 10508.860, 354.360, 52772.842 23/03/20,04:58:48,19,10,1, 11.9,1,1, -0.048, 10507.507, 354.259, 52769.260 23/03/20,04:58:49,00,10,1, 12.0,1,1, -0.047, 10507.500, 354.259, 52769.260 23/03/20,04:58:49,01,10,1, 12.0,1,1, -0.047, 10506.270, 354.099, 52770.203 23/03/20,04:58:49,02,10,1, 12.0,1,1, -0.047, 10508.977, 354.377, 52773.022 23/03/20,04:58:49,03,10,1, 12.0,1,1, -0.047, 10507.522, 354.200, 52769.131 23/03/20,04:58:49,04,10,1, 12.0,1,1, -0.047, 10507.512, 354.154, 52772.446 23/03/20,04:58:49,05,10,1, 12.0,1,1, -0.047, 10509.406, 354.246, 52771.688 23/03/20,04:58:49,06,10,1, 12.0,1,1, -0.047, 10506.769, 353.956, 52769.074 23/03/20,04:58:49,07,10,1, 12.0,1,1, -0.047, 10508.213, 354.081, 52772.919 23/03/20,04:58:49,08,10,1, 12.0,1,1, -0.047, 10508.199, 354.168, 52769.614 23/03/20,04:58:49,09,10,1, 12.0,1,1, -0.047, 10506.221, 354.126, 52770.213 23/03/20,04:58:49,10,10,1, 12.0,1,1, -0.047, 10509.231, 354.255, 52772.241 23/03/20,04:58:49,11,10,1, 12.0,1,1, -0.047, 10507.389, 354.288, 52769.802 23/03/20,04:58:49,12,10,1, 12.0,1,1, -0.047, 10507.457, 354.197, 52772.451 23/03/20,04:58:49,13,10,1, 12.0,1,1, -0.047, 10509.325, 354.024, 52770.498 23/03/20,04:58:49,14,10,1, 12.0,1,1, -0.047, 10506.790, 354.081, 52770.070 23/03/20,04:58:49,15,10,1, 12.0,1,1, -0.047, 10508.063, 354.038, 52772.962 23/03/20,04:58:49,16,10,1, 12.0,1,1, -0.047, 10507.849, 353.982, 52768.363 23/03/20,04:58:49,17,10,1, 12.0,1,1, -0.047, 10506.656, 354.280, 52771.243 23/03/20,04:58:49,18,10,1, 12.0,1,1, -0.047, 10509.128, 354.213, 52772.377 23/03/20,04:58:49,19,10,1, 12.0,1,1, -0.047, 10507.053, 354.238, 52768.969 23/03/20,04:58:50,00,09,1, 11.9,1,1, -0.052, 10507.050, 354.238, 52768.969 23/03/20,04:58:50,01,09,1, 11.9,1,1, -0.052, 10506.675, 354.255, 52771.381 23/03/20,04:58:50,02,09,1, 11.9,1,1, -0.052, 10509.143, 354.220, 52772.218 23/03/20,04:58:50,03,09,1, 11.9,1,1, -0.052, 10507.066, 354.315, 52769.225 23/03/20,04:58:50,04,09,1, 11.9,1,1, -0.052, 10508.165, 354.301, 52773.207 23/03/20,04:58:50,05,09,1, 11.9,1,1, -0.052, 10509.126, 354.023, 52770.708 23/03/20,04:58:50,06,09,1, 11.9,1,1, -0.052, 10506.654, 354.122, 52769.885 23/03/20,04:58:50,07,09,1, 11.9,1,1, -0.052, 10508.747, 354.073, 52772.948 23/03/20,04:58:50,08,09,1, 11.9,1,1, -0.052, 10507.627, 354.041, 52768.837 23/03/20,04:58:50,09,09,1, 11.9,1,1, -0.052, 10506.668, 354.266, 52771.368 23/03/20,04:58:50,10,09,1, 11.9,1,1, -0.052, 10509.086, 354.213, 52772.171 23/03/20,04:58:50,11,09,1, 11.9,1,1, -0.052, 10507.099, 354.249, 52769.167 23/03/20,04:58:50,12,09,1, 11.9,1,1, -0.052, 10508.166, 354.287, 52773.208 23/03/20,04:58:50,13,09,1, 11.9,1,1, -0.052, 10509.133, 354.010, 52770.706 23/03/20,04:58:50,14,09,1, 11.9,1,1, -0.052, 10506.675, 354.130, 52769.845 23/03/20,04:58:50,15,09,1, 11.9,1,1, -0.052, 10508.731, 354.078, 52772.917 23/03/20,04:58:50,16,09,1, 11.9,1,1, -0.052, 10507.625, 354.036, 52768.862 23/03/20,04:58:50,17,09,1, 11.9,1,1, -0.052, 10506.658, 354.283, 52771.304 23/03/20,04:58:50,18,09,1, 11.9,1,1, -0.052, 10509.168, 354.226, 52772.237 23/03/20,04:58:50,19,09,1, 11.9,1,1, -0.052, 10507.065, 354.268, 52769.099 23/03/20,04:58:51,00,09,1, 11.8,1,1, -0.052, 10507.058, 354.268, 52769.099 23/03/20,04:58:51,01,09,1, 11.8,1,1, -0.052, 10506.587, 354.250, 52771.261 23/03/20,04:58:51,02,09,1, 11.8,1,1, -0.052, 10509.539, 354.289, 52773.467 23/03/20,04:58:51,03,09,1, 11.8,1,1, -0.052, 10506.580, 354.100, 52768.086 23/03/20,04:58:51,04,09,1, 11.8,1,1, -0.052, 10508.190, 354.481, 52774.211 23/03/20,04:58:51,05,09,1, 11.8,1,1, -0.052, 10509.589, 353.986, 52770.509 23/03/20,04:58:51,06,09,1, 11.8,1,1, -0.052, 10506.058, 354.069, 52769.366 23/03/20,04:58:51,07,09,1, 11.8,1,1, -0.052, 10509.293, 354.201, 52774.252 23/03/20,04:58:51,08,09,1, 11.8,1,1, -0.052, 10507.651, 353.828, 52767.863 23/03/20,04:58:51,09,09,1, 11.8,1,1, -0.052, 10506.237, 354.357, 52771.647 23/03/20,04:58:51,10,09,1, 11.8,1,1, -0.052, 10509.781, 354.267, 52772.852 23/03/20,04:58:51,11,09,1, 11.8,1,1, -0.052, 10506.570, 354.105, 52767.949 23/03/20,04:58:51,12,09,1, 11.8,1,1, -0.052, 10508.219, 354.466, 52774.306 23/03/20,04:58:51,13,09,1, 11.8,1,1, -0.052, 10509.579, 353.981, 52770.518 23/03/20,04:58:51,14,09,1, 11.8,1,1, -0.052, 10506.079, 354.082, 52769.265 23/03/20,04:58:51,15,09,1, 11.8,1,1, -0.052, 10509.303, 354.295, 52774.205 23/03/20,04:58:51,16,09,1, 11.8,1,1, -0.052, 10507.673, 353.864, 52767.948 23/03/20,04:58:51,17,09,1, 11.8,1,1, -0.052, 10506.252, 354.328, 52771.637 23/03/20,04:58:51,18,09,1, 11.8,1,1, -0.052, 10509.777, 354.226, 52772.918 23/03/20,04:58:51,19,09,1, 11.8,1,1, -0.052, 10506.608, 354.037, 52767.982 23/03/20,04:58:52,00,10,1, 12.0,1,1, -0.047, 10506.607, 354.037, 52767.982 23/03/20,04:58:52,01,10,1, 12.0,1,1, -0.047, 10506.308, 354.338, 52771.516 23/03/20,04:58:52,02,10,1, 12.0,1,1, -0.047, 10509.713, 354.239, 52772.964 23/03/20,04:58:52,03,10,1, 12.0,1,1, -0.047, 10506.689, 354.078, 52768.037 23/03/20,04:58:52,04,10,1, 12.0,1,1, -0.047, 10508.130, 354.491, 52774.223 23/03/20,04:58:52,05,10,1, 12.0,1,1, -0.047, 10509.708, 354.016, 52770.825 23/03/20,04:58:52,06,10,1, 12.0,1,1, -0.047, 10506.222, 354.110, 52769.325 23/03/20,04:58:52,07,10,1, 12.0,1,1, -0.047, 10509.301, 354.222, 52774.260 23/03/20,04:58:52,08,10,1, 12.0,1,1, -0.047, 10507.862, 353.896, 52768.118 23/03/20,04:58:52,09,10,1, 12.0,1,1, -0.047, 10506.263, 354.300, 52771.427 23/03/20,04:58:52,10,10,1, 12.0,1,1, -0.047, 10509.697, 354.232, 52772.974 23/03/20,04:58:52,11,10,1, 12.0,1,1, -0.047, 10506.668, 354.085, 52767.988 23/03/20,04:58:52,12,10,1, 12.0,1,1, -0.047, 10508.067, 354.469, 52774.135 23/03/20,04:58:52,13,10,1, 12.0,1,1, -0.047, 10509.657, 354.007, 52770.849 23/03/20,04:58:52,14,10,1, 12.0,1,1, -0.047, 10506.260, 354.069, 52769.320 23/03/20,04:58:52,15,10,1, 12.0,1,1, -0.047, 10509.285, 354.192, 52774.269 23/03/20,04:58:52,16,10,1, 12.0,1,1, -0.047, 10507.887, 353.863, 52768.194 23/03/20,04:58:52,17,10,1, 12.0,1,1, -0.047, 10506.215, 354.306, 52771.413 23/03/20,04:58:52,18,10,1, 12.0,1,1, -0.047, 10509.693, 354.198, 52772.964 23/03/20,04:58:52,19,10,1, 12.0,1,1, -0.047, 10506.655, 354.102, 52767.999 23/03/20,04:58:53,00,10,1, 11.9,1,1, -0.050, 10506.649, 354.102, 52767.999 23/03/20,04:58:53,01,10,1, 11.9,1,1, -0.050, 10506.084, 354.240, 52771.038 23/03/20,04:58:53,02,10,1, 11.9,1,1, -0.050, 10509.676, 354.275, 52773.242 23/03/20,04:58:53,03,10,1, 11.9,1,1, -0.050, 10506.751, 354.063, 52767.836 23/03/20,04:58:53,04,10,1, 11.9,1,1, -0.050, 10507.840, 354.488, 52773.962 23/03/20,04:58:53,05,10,1, 11.9,1,1, -0.050, 10509.867, 354.094, 52771.292 23/03/20,04:58:53,06,10,1, 11.9,1,1, -0.050, 10506.292, 354.031, 52769.064 23/03/20,04:58:53,07,10,1, 11.9,1,1, -0.050, 10509.217, 354.282, 52774.562 23/03/20,04:58:53,08,10,1, 11.9,1,1, -0.050, 10508.175, 353.766, 52768.367 23/03/20,04:58:53,09,10,1, 11.9,1,1, -0.050, 10506.115, 354.275, 52771.055 23/03/20,04:58:53,10,10,1, 11.9,1,1, -0.050, 10509.683, 354.276, 52773.348 23/03/20,04:58:53,11,10,1, 11.9,1,1, -0.050, 10506.816, 354.074, 52767.957 23/03/20,04:58:53,12,10,1, 11.9,1,1, -0.050, 10507.793, 354.498, 52773.949 23/03/20,04:58:53,13,10,1, 11.9,1,1, -0.050, 10509.941, 354.062, 52771.380 23/03/20,04:58:53,14,10,1, 11.9,1,1, -0.050, 10506.283, 354.077, 52769.055 23/03/20,04:58:53,15,10,1, 11.9,1,1, -0.050, 10509.212, 354.243, 52774.467 23/03/20,04:58:53,16,10,1, 11.9,1,1, -0.050, 10508.256, 353.812, 52768.394 23/03/20,04:58:53,17,10,1, 11.9,1,1, -0.050, 10506.110, 354.236, 52770.926 23/03/20,04:58:53,18,10,1, 11.9,1,1, -0.050, 10509.656, 354.248, 52773.328 23/03/20,04:58:53,19,10,1, 11.9,1,1, -0.050, 10506.814, 354.028, 52767.853 23/03/20,04:58:54,00,10,1, 11.9,1,1, -0.050, 10506.808, 354.028, 52767.853 23/03/20,04:58:54,01,10,1, 11.9,1,1, -0.050, 10506.124, 354.176, 52770.733 23/03/20,04:58:54,02,10,1, 11.9,1,1, -0.050, 10509.581, 354.248, 52773.419 23/03/20,04:58:54,03,10,1, 11.9,1,1, -0.050, 10506.930, 354.067, 52767.922 23/03/20,04:58:54,04,10,1, 11.9,1,1, -0.050, 10507.560, 354.511, 52773.645 23/03/20,04:58:54,05,10,1, 11.9,1,1, -0.050, 10509.908, 354.130, 52771.710 23/03/20,04:58:54,06,10,1, 11.9,1,1, -0.050, 10506.459, 354.095, 52769.087 23/03/20,04:58:54,07,10,1, 11.9,1,1, -0.050, 10509.121, 354.263, 52774.473 23/03/20,04:58:54,08,10,1, 11.9,1,1, -0.050, 10508.547, 353.823, 52768.852 23/03/20,04:58:54,09,10,1, 11.9,1,1, -0.050, 10506.150, 354.151, 52770.768 23/03/20,04:58:54,10,10,1, 11.9,1,1, -0.050, 10509.574, 354.227, 52773.427 23/03/20,04:58:54,11,10,1, 11.9,1,1, -0.050, 10506.934, 354.048, 52767.928 23/03/20,04:58:54,12,10,1, 11.9,1,1, -0.050, 10507.562, 354.504, 52773.607 23/03/20,04:58:54,13,10,1, 11.9,1,1, -0.050, 10509.933, 354.106, 52771.737 23/03/20,04:58:54,14,10,1, 11.9,1,1, -0.050, 10506.492, 354.088, 52769.045 23/03/20,04:58:54,15,10,1, 11.9,1,1, -0.050, 10509.134, 354.304, 52774.529 23/03/20,04:58:54,16,10,1, 11.9,1,1, -0.050, 10508.573, 353.802, 52768.894 23/03/20,04:58:54,17,10,1, 11.9,1,1, -0.050, 10506.161, 354.187, 52770.645 23/03/20,04:58:54,18,10,1, 11.9,1,1, -0.050, 10509.589, 354.220, 52773.423 23/03/20,04:58:54,19,10,1, 11.9,1,1, -0.050, 10506.957, 354.044, 52767.886 23/03/20,04:58:55,00,10,1, 11.9,1,1, -0.051, 10506.949, 354.044, 52767.886 23/03/20,04:58:55,01,10,1, 11.9,1,1, -0.051, 10505.522, 354.147, 52770.247 23/03/20,04:58:55,02,10,1, 11.9,1,1, -0.051, 10510.254, 354.353, 52774.687 23/03/20,04:58:55,03,10,1, 11.9,1,1, -0.051, 10506.796, 353.855, 52766.724 23/03/20,04:58:55,04,10,1, 11.9,1,1, -0.051, 10507.011, 354.664, 52773.970 23/03/20,04:58:55,05,10,1, 11.9,1,1, -0.051, 10510.579, 354.173, 52772.361 23/03/20,04:58:55,06,10,1, 11.9,1,1, -0.051, 10505.930, 354.017, 52767.898 23/03/20,04:58:55,07,10,1, 11.9,1,1, -0.051, 10509.300, 354.515, 52775.929 23/03/20,04:58:55,08,10,1, 11.9,1,1, -0.051, 10509.127, 353.760, 52768.747 23/03/20,04:58:55,09,10,1, 11.9,1,1, -0.051, 10505.517, 354.143, 52770.192 23/03/20,04:58:55,10,10,1, 11.9,1,1, -0.051, 10510.173, 354.343, 52774.740 23/03/20,04:58:55,11,10,1, 11.9,1,1, -0.051, 10506.820, 353.763, 52766.761 23/03/20,04:58:55,12,10,1, 11.9,1,1, -0.051, 10506.903, 354.579, 52773.881 23/03/20,04:58:55,13,10,1, 11.9,1,1, -0.051, 10510.560, 354.194, 52772.413 23/03/20,04:58:55,14,10,1, 11.9,1,1, -0.051, 10505.938, 354.048, 52767.889 23/03/20,04:58:55,15,10,1, 11.9,1,1, -0.051, 10509.270, 354.515, 52775.800 23/03/20,04:58:55,16,10,1, 11.9,1,1, -0.051, 10509.232, 353.742, 52768.761 23/03/20,04:58:55,17,10,1, 11.9,1,1, -0.051, 10505.529, 354.109, 52770.092 23/03/20,04:58:55,18,10,1, 11.9,1,1, -0.051, 10510.224, 354.356, 52774.676 23/03/20,04:58:55,19,10,1, 11.9,1,1, -0.051, 10506.869, 353.832, 52766.724 23/03/20,04:58:56,00,10,1, 12.0,1,1, -0.050, 10506.866, 353.832, 52766.724 23/03/20,04:58:56,01,10,1, 12.0,1,1, -0.050, 10505.889, 354.191, 52770.335 23/03/20,04:58:56,02,10,1, 12.0,1,1, -0.050, 10509.994, 354.201, 52774.415 23/03/20,04:58:56,03,10,1, 12.0,1,1, -0.050, 10506.977, 353.807, 52767.049 23/03/20,04:58:56,04,10,1, 12.0,1,1, -0.050, 10506.876, 354.564, 52773.446 23/03/20,04:58:56,05,10,1, 12.0,1,1, -0.050, 10510.226, 354.152, 52772.311 23/03/20,04:58:56,06,10,1, 12.0,1,1, -0.050, 10506.097, 354.105, 52768.181 23/03/20,04:58:56,07,10,1, 12.0,1,1, -0.050, 10509.151, 354.572, 52775.626 23/03/20,04:58:56,08,10,1, 12.0,1,1, -0.050, 10509.288, 353.845, 52769.195 23/03/20,04:58:56,09,10,1, 12.0,1,1, -0.050, 10505.927, 354.199, 52770.307 23/03/20,04:58:56,10,10,1, 12.0,1,1, -0.050, 10510.044, 354.267, 52774.536 23/03/20,04:58:56,11,10,1, 12.0,1,1, -0.050, 10507.020, 353.865, 52767.110 23/03/20,04:58:56,12,10,1, 12.0,1,1, -0.050, 10506.785, 354.569, 52773.300 23/03/20,04:58:56,13,10,1, 12.0,1,1, -0.050, 10510.278, 354.205, 52772.382 23/03/20,04:58:56,14,10,1, 12.0,1,1, -0.050, 10506.129, 354.103, 52768.134 23/03/20,04:58:56,15,10,1, 12.0,1,1, -0.050, 10509.140, 354.538, 52775.578 23/03/20,04:58:56,16,10,1, 12.0,1,1, -0.050, 10509.336, 353.829, 52769.393 23/03/20,04:58:56,17,10,1, 12.0,1,1, -0.050, 10505.883, 354.206, 52770.203 23/03/20,04:58:56,18,10,1, 12.0,1,1, -0.050, 10509.999, 354.279, 52774.598 23/03/20,04:58:56,19,10,1, 12.0,1,1, -0.050, 10507.056, 353.777, 52767.122 23/03/20,04:58:57,00,10,1, 11.9,1,1, -0.050, 10507.050, 353.777, 52767.122 23/03/20,04:58:57,01,10,1, 11.9,1,1, -0.050, 10505.905, 354.110, 52769.613 23/03/20,04:58:57,02,10,1, 11.9,1,1, -0.050, 10509.949, 354.318, 52775.055 23/03/20,04:58:57,03,10,1, 11.9,1,1, -0.050, 10507.544, 353.755, 52767.261 23/03/20,04:58:57,04,10,1, 11.9,1,1, -0.050, 10506.348, 354.494, 52772.555 23/03/20,04:58:57,05,10,1, 11.9,1,1, -0.050, 10510.299, 354.253, 52773.101 23/03/20,04:58:57,06,10,1, 11.9,1,1, -0.050, 10506.261, 354.068, 52767.652 23/03/20,04:58:57,07,10,1, 11.9,1,1, -0.050, 10508.669, 354.625, 52775.479 23/03/20,04:58:57,08,10,1, 11.9,1,1, -0.050, 10509.570, 353.953, 52770.291 23/03/20,04:58:57,09,10,1, 11.9,1,1, -0.050, 10506.300, 354.203, 52770.038 23/03/20,04:58:57,10,10,1, 11.9,1,1, -0.050, 10509.634, 354.259, 52774.430 23/03/20,04:58:57,11,10,1, 11.9,1,1, -0.050, 10507.807, 353.879, 52768.290 23/03/20,04:58:57,12,10,1, 11.9,1,1, -0.050, 10506.730, 354.417, 52772.164 23/03/20,04:58:57,13,10,1, 11.9,1,1, -0.050, 10509.806, 354.222, 52772.738 23/03/20,04:58:57,14,10,1, 11.9,1,1, -0.050, 10506.682, 354.137, 52768.351 23/03/20,04:58:57,15,10,1, 11.9,1,1, -0.050, 10508.374, 354.516, 52774.328 23/03/20,04:58:57,16,10,1, 11.9,1,1, -0.050, 10509.503, 354.048, 52770.616 23/03/20,04:58:57,17,10,1, 11.9,1,1, -0.050, 10506.395, 354.260, 52769.979 23/03/20,04:58:57,18,10,1, 11.9,1,1, -0.050, 10509.524, 354.252, 52774.343 23/03/20,04:58:57,19,10,1, 11.9,1,1, -0.050, 10507.879, 353.915, 52768.425 23/03/20,04:58:58,00,10,1, 11.8,1,1, -0.048, 10507.876, 353.915, 52768.425 23/03/20,04:58:58,01,10,1, 11.8,1,1, -0.048, 10505.821, 354.172, 52769.089 23/03/20,04:58:58,02,10,1, 11.8,1,1, -0.048, 10509.916, 354.489, 52775.653 23/03/20,04:58:58,03,10,1, 11.8,1,1, -0.048, 10508.254, 353.749, 52767.791 23/03/20,04:58:58,04,10,1, 11.8,1,1, -0.048, 10506.186, 354.406, 52771.946 23/03/20,04:58:58,05,10,1, 11.8,1,1, -0.048, 10510.397, 354.317, 52773.798 23/03/20,04:58:58,06,10,1, 11.8,1,1, -0.048, 10506.395, 353.947, 52767.148 23/03/20,04:58:58,07,10,1, 11.8,1,1, -0.048, 10507.996, 354.671, 52774.965 23/03/20,04:58:58,08,10,1, 11.8,1,1, -0.048, 10510.150, 354.043, 52770.937 23/03/20,04:58:58,09,10,1, 11.8,1,1, -0.048, 10505.832, 354.186, 52768.965 23/03/20,04:58:58,10,10,1, 11.8,1,1, -0.048, 10509.875, 354.512, 52775.661 23/03/20,04:58:58,11,10,1, 11.8,1,1, -0.048, 10508.315, 353.776, 52767.847 23/03/20,04:58:58,12,10,1, 11.8,1,1, -0.048, 10506.095, 354.469, 52771.777 23/03/20,04:58:58,13,10,1, 11.8,1,1, -0.048, 10510.434, 354.264, 52773.784 23/03/20,04:58:58,14,10,1, 11.8,1,1, -0.048, 10506.412, 353.972, 52767.117 23/03/20,04:58:58,15,10,1, 11.8,1,1, -0.048, 10507.907, 354.702, 52774.903 23/03/20,04:58:58,16,10,1, 11.8,1,1, -0.048, 10510.129, 354.095, 52770.998 23/03/20,04:58:58,17,10,1, 11.8,1,1, -0.048, 10505.841, 354.208, 52768.961 23/03/20,04:58:58,18,10,1, 11.8,1,1, -0.048, 10509.818, 354.508, 52775.697 23/03/20,04:58:58,19,10,1, 11.8,1,1, -0.048, 10508.323, 353.769, 52767.913 23/03/20,04:58:59,00,10,1, 11.9,1,1, -0.051, 10508.318, 353.769, 52767.913 23/03/20,04:58:59,01,10,1, 11.9,1,1, -0.051, 10505.830, 354.092, 52768.363 23/03/20,04:58:59,02,10,1, 11.9,1,1, -0.051, 10509.566, 354.568, 52775.918 23/03/20,04:58:59,03,10,1, 11.9,1,1, -0.051, 10508.878, 353.816, 52768.441 23/03/20,04:58:59,04,10,1, 11.9,1,1, -0.051, 10505.861, 354.327, 52771.023 23/03/20,04:58:59,05,10,1, 11.9,1,1, -0.051, 10510.390, 354.361, 52774.527 23/03/20,04:58:59,06,10,1, 11.9,1,1, -0.051, 10506.733, 353.898, 52766.929 23/03/20,04:58:59,07,10,1, 11.9,1,1, -0.051, 10507.421, 354.668, 52774.361 23/03/20,04:58:59,08,10,1, 11.9,1,1, -0.051, 10510.412, 354.154, 52771.842 23/03/20,04:58:59,09,10,1, 11.9,1,1, -0.051, 10505.885, 354.118, 52768.310 23/03/20,04:58:59,10,10,1, 11.9,1,1, -0.051, 10509.535, 354.623, 52775.949 23/03/20,04:58:59,11,10,1, 11.9,1,1, -0.051, 10508.948, 353.831, 52768.607 23/03/20,04:58:59,12,10,1, 11.9,1,1, -0.051, 10505.911, 354.334, 52770.982 23/03/20,04:58:59,13,10,1, 11.9,1,1, -0.051, 10510.417, 354.339, 52774.590 23/03/20,04:58:59,14,10,1, 11.9,1,1, -0.051, 10506.759, 353.909, 52766.946 23/03/20,04:58:59,15,10,1, 11.9,1,1, -0.051, 10507.318, 354.635, 52774.265 23/03/20,04:58:59,16,10,1, 11.9,1,1, -0.051, 10510.442, 354.127, 52771.954 23/03/20,04:58:59,17,10,1, 11.9,1,1, -0.051, 10505.896, 354.111, 52768.286 23/03/20,04:58:59,18,10,1, 11.9,1,1, -0.051, 10509.503, 354.586, 52775.939 23/03/20,04:58:59,19,10,1, 11.9,1,1, -0.051, 10509.012, 353.786, 52768.725 23/03/20,04:59:00,00,10,1, 11.9,1,1, -0.049, 10509.011, 353.786, 52768.725 23/03/20,04:59:00,01,10,1, 11.9,1,1, -0.049, 10505.980, 354.126, 52768.042 23/03/20,04:59:00,02,10,1, 11.9,1,1, -0.049, 10509.245, 354.696, 52775.965 23/03/20,04:59:00,03,10,1, 11.9,1,1, -0.049, 10509.339, 353.914, 52769.226 23/03/20,04:59:00,04,10,1, 11.9,1,1, -0.049, 10505.881, 354.336, 52770.658 23/03/20,04:59:00,05,10,1, 11.9,1,1, -0.049, 10510.335, 354.436, 52774.966 23/03/20,04:59:00,06,10,1, 11.9,1,1, -0.049, 10507.121, 353.867, 52767.111 23/03/20,04:59:00,07,10,1, 11.9,1,1, -0.049, 10506.981, 354.667, 52773.701 23/03/20,04:59:00,08,10,1, 11.9,1,1, -0.049, 10510.745, 354.279, 52772.775 23/03/20,04:59:00,09,10,1, 11.9,1,1, -0.049, 10505.691, 354.080, 52767.380 23/03/20,04:59:00,10,10,1, 11.9,1,1, -0.049, 10509.473, 354.792, 52776.845 23/03/20,04:59:00,11,10,1, 11.9,1,1, -0.049, 10509.641, 353.748, 52768.733 23/03/20,04:59:00,12,10,1, 11.9,1,1, -0.049, 10505.309, 354.254, 52770.152 23/03/20,04:59:00,13,10,1, 11.9,1,1, -0.049, 10510.766, 354.514, 52775.731 23/03/20,04:59:00,14,10,1, 11.9,1,1, -0.049, 10506.793, 353.728, 52765.977 23/03/20,04:59:00,15,10,1, 11.9,1,1, -0.049, 10506.664, 354.806, 52774.210 23/03/20,04:59:00,16,10,1, 11.9,1,1, -0.049, 10511.046, 354.281, 52772.829 23/03/20,04:59:00,17,10,1, 11.9,1,1, -0.049, 10505.584, 354.010, 52767.246 23/03/20,04:59:00,18,10,1, 11.9,1,1, -0.049, 10509.483, 354.865, 52777.034 23/03/20,04:59:00,19,10,1, 11.9,1,1, -0.049, 10509.692, 353.777, 52768.820 23/03/20,04:59:01,00,10,1, 11.9,1,1, -0.051, 10509.686, 353.777, 52768.820 23/03/20,04:59:01,01,10,1, 11.9,1,1, -0.051, 10505.688, 354.008, 52766.732 23/03/20,04:59:01,02,10,1, 11.9,1,1, -0.051, 10509.040, 354.907, 52776.792 23/03/20,04:59:01,03,10,1, 11.9,1,1, -0.051, 10510.221, 353.862, 52769.540 23/03/20,04:59:01,04,10,1, 11.9,1,1, -0.051, 10505.256, 354.160, 52769.480 23/03/20,04:59:01,05,10,1, 11.9,1,1, -0.051, 10510.658, 354.574, 52776.261 23/03/20,04:59:01,06,10,1, 11.9,1,1, -0.051, 10507.316, 353.672, 52766.168 23/03/20,04:59:01,07,10,1, 11.9,1,1, -0.051, 10506.198, 354.706, 52773.412 23/03/20,04:59:01,08,10,1, 11.9,1,1, -0.051, 10511.121, 354.383, 52773.560 23/03/20,04:59:01,09,10,1, 11.9,1,1, -0.051, 10505.658, 353.962, 52766.677 23/03/20,04:59:01,10,10,1, 11.9,1,1, -0.051, 10509.010, 354.898, 52776.895 23/03/20,04:59:01,11,10,1, 11.9,1,1, -0.051, 10510.176, 353.874, 52769.665 23/03/20,04:59:01,12,10,1, 11.9,1,1, -0.051, 10505.264, 354.181, 52769.356 23/03/20,04:59:01,13,10,1, 11.9,1,1, -0.051, 10510.666, 354.518, 52776.303 23/03/20,04:59:01,14,10,1, 11.9,1,1, -0.051, 10507.404, 353.698, 52766.241 23/03/20,04:59:01,15,10,1, 11.9,1,1, -0.051, 10506.132, 354.723, 52773.243 23/03/20,04:59:01,16,10,1, 11.9,1,1, -0.051, 10511.094, 354.431, 52773.616 23/03/20,04:59:01,17,10,1, 11.9,1,1, -0.051, 10505.756, 353.980, 52766.696 23/03/20,04:59:01,18,10,1, 11.9,1,1, -0.051, 10509.108, 354.900, 52776.996 23/03/20,04:59:01,19,10,1, 11.9,1,1, -0.051, 10509.891, 353.936, 52770.232 23/03/20,04:59:02,00,10,1, 11.9,1,1, -0.049, 10509.887, 353.936, 52770.232 23/03/20,04:59:02,01,10,1, 11.9,1,1, -0.049, 10506.053, 354.063, 52766.993 23/03/20,04:59:02,02,10,1, 11.9,1,1, -0.049, 10508.569, 354.880, 52776.101 23/03/20,04:59:02,03,10,1, 11.9,1,1, -0.049, 10510.330, 354.006, 52770.481 23/03/20,04:59:02,04,10,1, 11.9,1,1, -0.049, 10505.613, 354.207, 52769.290 23/03/20,04:59:02,05,10,1, 11.9,1,1, -0.049, 10510.362, 354.547, 52776.116 23/03/20,04:59:02,06,10,1, 11.9,1,1, -0.049, 10507.821, 353.720, 52766.996 23/03/20,04:59:02,07,10,1, 11.9,1,1, -0.049, 10506.045, 354.621, 52772.552 23/03/20,04:59:02,08,10,1, 11.9,1,1, -0.049, 10510.780, 354.397, 52773.823 23/03/20,04:59:02,09,10,1, 11.9,1,1, -0.049, 10506.055, 354.033, 52766.922 23/03/20,04:59:02,10,10,1, 11.9,1,1, -0.049, 10508.543, 354.886, 52776.060 23/03/20,04:59:02,11,10,1, 11.9,1,1, -0.049, 10510.360, 353.991, 52770.526 23/03/20,04:59:02,12,10,1, 11.9,1,1, -0.049, 10505.656, 354.240, 52769.297 23/03/20,04:59:02,13,10,1, 11.9,1,1, -0.049, 10510.360, 354.594, 52776.230 23/03/20,04:59:02,14,10,1, 11.9,1,1, -0.049, 10507.870, 353.773, 52767.041 23/03/20,04:59:02,15,10,1, 11.9,1,1, -0.049, 10506.061, 354.580, 52772.557 23/03/20,04:59:02,16,10,1, 11.9,1,1, -0.049, 10510.776, 354.414, 52773.828 23/03/20,04:59:02,17,10,1, 11.9,1,1, -0.049, 10506.065, 354.031, 52766.915 23/03/20,04:59:02,18,10,1, 11.9,1,1, -0.049, 10508.475, 354.868, 52775.996 23/03/20,04:59:02,19,10,1, 11.9,1,1, -0.049, 10510.354, 354.030, 52770.616 23/03/20,04:59:03,00,09,1, 11.9,1,1, -0.049, 10510.346, 354.030, 52770.616 23/03/20,04:59:03,01,09,1, 11.9,1,1, -0.049, 10506.139, 354.071, 52767.043 23/03/20,04:59:03,02,09,1, 11.9,1,1, -0.049, 10508.466, 354.918, 52775.872 23/03/20,04:59:03,03,09,1, 11.9,1,1, -0.049, 10510.210, 354.036, 52770.648 23/03/20,04:59:03,04,09,1, 11.9,1,1, -0.049, 10505.823, 354.287, 52769.450 23/03/20,04:59:03,05,09,1, 11.9,1,1, -0.049, 10510.332, 354.559, 52776.122 23/03/20,04:59:03,06,09,1, 11.9,1,1, -0.049, 10508.002, 353.747, 52767.383 23/03/20,04:59:03,07,09,1, 11.9,1,1, -0.049, 10506.128, 354.606, 52772.438 23/03/20,04:59:03,08,09,1, 11.9,1,1, -0.049, 10510.572, 354.369, 52773.730 23/03/20,04:59:03,09,09,1, 11.9,1,1, -0.049, 10506.136, 354.066, 52767.051 23/03/20,04:59:03,10,09,1, 11.9,1,1, -0.049, 10508.365, 354.905, 52775.822 23/03/20,04:59:03,11,09,1, 11.9,1,1, -0.049, 10510.216, 354.063, 52770.696 23/03/20,04:59:03,12,09,1, 11.9,1,1, -0.049, 10505.811, 354.281, 52769.399 23/03/20,04:59:03,13,09,1, 11.9,1,1, -0.049, 10510.288, 354.606, 52776.059 23/03/20,04:59:03,14,09,1, 11.9,1,1, -0.049, 10508.022, 353.727, 52767.399 23/03/20,04:59:03,15,09,1, 11.9,1,1, -0.049, 10506.139, 354.545, 52772.374 23/03/20,04:59:03,16,09,1, 11.9,1,1, -0.049, 10510.591, 354.379, 52773.726 23/03/20,04:59:03,17,09,1, 11.9,1,1, -0.049, 10506.113, 354.071, 52767.026 23/03/20,04:59:03,18,09,1, 11.9,1,1, -0.049, 10508.386, 354.957, 52775.732 23/03/20,04:59:03,19,09,1, 11.9,1,1, -0.049, 10510.288, 354.041, 52770.858 23/03/20,04:59:04,00,09,1, 11.8,1,1, -0.049, 10510.287, 354.041, 52770.858 23/03/20,04:59:04,01,09,1, 11.8,1,1, -0.049, 10506.175, 354.030, 52767.070 23/03/20,04:59:04,02,09,1, 11.8,1,1, -0.049, 10508.227, 354.944, 52775.603 23/03/20,04:59:04,03,09,1, 11.8,1,1, -0.049, 10510.323, 354.107, 52770.988 23/03/20,04:59:04,04,09,1, 11.8,1,1, -0.049, 10505.896, 354.290, 52769.307 23/03/20,04:59:04,05,09,1, 11.8,1,1, -0.049, 10510.189, 354.627, 52776.152 23/03/20,04:59:04,06,09,1, 11.8,1,1, -0.049, 10508.258, 353.710, 52767.620 23/03/20,04:59:04,07,09,1, 11.8,1,1, -0.049, 10506.129, 354.554, 52772.190 23/03/20,04:59:04,08,09,1, 11.8,1,1, -0.049, 10510.579, 354.368, 52773.877 23/03/20,04:59:04,09,09,1, 11.8,1,1, -0.049, 10506.200, 354.048, 52767.025 23/03/20,04:59:04,10,09,1, 11.8,1,1, -0.049, 10508.185, 354.874, 52775.533 23/03/20,04:59:04,11,09,1, 11.8,1,1, -0.049, 10510.315, 354.102, 52771.008 23/03/20,04:59:04,12,09,1, 11.8,1,1, -0.049, 10505.885, 354.241, 52769.212 23/03/20,04:59:04,13,09,1, 11.8,1,1, -0.049, 10510.105, 354.576, 52775.889 23/03/20,04:59:04,14,09,1, 11.8,1,1, -0.049, 10508.603, 353.713, 52767.675 23/03/20,04:59:04,15,09,1, 11.8,1,1, -0.049, 10505.974, 354.514, 52772.399 23/03/20,04:59:04,16,09,1, 11.8,1,1, -0.049, 10510.518, 354.369, 52773.874 23/03/20,04:59:04,17,09,1, 11.8,1,1, -0.049, 10506.436, 353.924, 52766.612 23/03/20,04:59:04,18,09,1, 11.8,1,1, -0.049, 10507.861, 354.861, 52775.362 23/03/20,04:59:04,19,09,1, 11.8,1,1, -0.049, 10510.594, 354.106, 52771.546 23/03/20,04:59:05,00,09,1, 11.9,1,1, -0.048, 10510.588, 354.106, 52771.546 23/03/20,04:59:05,01,09,1, 11.9,1,1, -0.048, 10507.187, 354.006, 52766.897 23/03/20,04:59:05,02,09,1, 11.9,1,1, -0.048, 10506.881, 354.769, 52774.117 23/03/20,04:59:05,03,09,1, 11.9,1,1, -0.048, 10511.156, 354.420, 52773.321 23/03/20,04:59:05,04,09,1, 11.9,1,1, -0.048, 10506.044, 354.013, 52767.652 23/03/20,04:59:05,05,09,1, 11.9,1,1, -0.048, 10509.297, 354.743, 52776.501 23/03/20,04:59:05,06,09,1, 11.9,1,1, -0.048, 10509.620, 353.903, 52769.206 23/03/20,04:59:05,07,09,1, 11.9,1,1, -0.048, 10505.381, 354.253, 52769.925 23/03/20,04:59:05,08,09,1, 11.9,1,1, -0.048, 10510.541, 354.641, 52775.728 23/03/20,04:59:05,09,09,1, 11.9,1,1, -0.048, 10507.184, 353.985, 52766.776 23/03/20,04:59:05,10,09,1, 11.9,1,1, -0.048, 10506.951, 354.736, 52774.126 23/03/20,04:59:05,11,09,1, 11.9,1,1, -0.048, 10511.140, 354.388, 52773.331 23/03/20,04:59:05,12,09,1, 11.9,1,1, -0.048, 10506.025, 354.018, 52767.605 23/03/20,04:59:05,13,09,1, 11.9,1,1, -0.048, 10509.345, 354.693, 52776.432 23/03/20,04:59:05,14,09,1, 11.9,1,1, -0.048, 10509.628, 353.922, 52769.174 23/03/20,04:59:05,15,09,1, 11.9,1,1, -0.048, 10505.331, 354.205, 52769.994 23/03/20,04:59:05,16,09,1, 11.9,1,1, -0.048, 10510.510, 354.618, 52775.668 23/03/20,04:59:05,17,09,1, 11.9,1,1, -0.048, 10507.210, 353.967, 52766.823 23/03/20,04:59:05,18,09,1, 11.9,1,1, -0.048, 10506.892, 354.741, 52774.171 23/03/20,04:59:05,19,09,1, 11.9,1,1, -0.048, 10511.160, 354.460, 52773.302 23/03/20,04:59:06,00,09,1, 11.9,1,1, -0.054, 10511.155, 354.460, 52773.302 23/03/20,04:59:06,01,09,1, 11.9,1,1, -0.054, 10507.256, 353.955, 52766.939 23/03/20,04:59:06,02,09,1, 11.9,1,1, -0.054, 10506.881, 354.742, 52773.988 23/03/20,04:59:06,03,09,1, 11.9,1,1, -0.054, 10511.141, 354.456, 52773.408 23/03/20,04:59:06,04,09,1, 11.9,1,1, -0.054, 10506.119, 354.056, 52767.736 23/03/20,04:59:06,05,09,1, 11.9,1,1, -0.054, 10509.336, 354.720, 52776.433 23/03/20,04:59:06,06,09,1, 11.9,1,1, -0.054, 10509.694, 353.937, 52769.360 23/03/20,04:59:06,07,09,1, 11.9,1,1, -0.054, 10505.452, 354.219, 52770.006 23/03/20,04:59:06,08,09,1, 11.9,1,1, -0.054, 10510.469, 354.656, 52775.693 23/03/20,04:59:06,09,09,1, 11.9,1,1, -0.054, 10507.266, 353.993, 52766.964 23/03/20,04:59:06,10,09,1, 11.9,1,1, -0.054, 10506.881, 354.782, 52774.002 23/03/20,04:59:06,11,09,1, 11.9,1,1, -0.054, 10511.117, 354.490, 52773.448 23/03/20,04:59:06,12,09,1, 11.9,1,1, -0.054, 10506.133, 354.023, 52767.719 23/03/20,04:59:06,13,09,1, 11.9,1,1, -0.054, 10509.282, 354.734, 52776.453 23/03/20,04:59:06,14,09,1, 11.9,1,1, -0.054, 10509.669, 353.930, 52769.348 23/03/20,04:59:06,15,09,1, 11.9,1,1, -0.054, 10505.439, 354.219, 52770.007 23/03/20,04:59:06,16,09,1, 11.9,1,1, -0.054, 10510.443, 354.606, 52775.656 23/03/20,04:59:06,17,09,1, 11.9,1,1, -0.054, 10507.269, 354.055, 52766.962 23/03/20,04:59:06,18,09,1, 11.9,1,1, -0.054, 10506.918, 354.760, 52773.991 23/03/20,04:59:06,19,09,1, 11.9,1,1, -0.054, 10511.114, 354.472, 52773.378 23/03/20,04:59:07,00,09,1, 11.9,1,1, -0.049, 10511.113, 354.472, 52773.378 23/03/20,04:59:07,01,09,1, 11.9,1,1, -0.049, 10507.338, 353.933, 52766.912 23/03/20,04:59:07,02,09,1, 11.9,1,1, -0.049, 10506.841, 354.779, 52773.969 23/03/20,04:59:07,03,09,1, 11.9,1,1, -0.049, 10511.247, 354.494, 52773.628 23/03/20,04:59:07,04,09,1, 11.9,1,1, -0.049, 10506.113, 354.051, 52767.591 23/03/20,04:59:07,05,09,1, 11.9,1,1, -0.049, 10509.297, 354.736, 52776.482 23/03/20,04:59:07,06,09,1, 11.9,1,1, -0.049, 10509.789, 353.947, 52769.418 23/03/20,04:59:07,07,09,1, 11.9,1,1, -0.049, 10505.422, 354.248, 52769.967 23/03/20,04:59:07,08,09,1, 11.9,1,1, -0.049, 10510.542, 354.649, 52775.845 23/03/20,04:59:07,09,09,1, 11.9,1,1, -0.049, 10507.325, 353.945, 52766.878 23/03/20,04:59:07,10,09,1, 11.9,1,1, -0.049, 10506.842, 354.788, 52774.000 23/03/20,04:59:07,11,09,1, 11.9,1,1, -0.049, 10511.221, 354.460, 52773.521 23/03/20,04:59:07,12,09,1, 11.9,1,1, -0.049, 10506.130, 354.095, 52767.631 23/03/20,04:59:07,13,09,1, 11.9,1,1, -0.049, 10509.295, 354.764, 52776.555 23/03/20,04:59:07,14,09,1, 11.9,1,1, -0.049, 10509.763, 353.991, 52769.381 23/03/20,04:59:07,15,09,1, 11.9,1,1, -0.049, 10505.412, 354.184, 52769.839 23/03/20,04:59:07,16,09,1, 11.9,1,1, -0.049, 10510.488, 354.635, 52775.814 23/03/20,04:59:07,17,09,1, 11.9,1,1, -0.049, 10507.287, 353.992, 52766.864 23/03/20,04:59:07,18,09,1, 11.9,1,1, -0.049, 10506.865, 354.777, 52774.055 23/03/20,04:59:07,19,09,1, 11.9,1,1, -0.049, 10511.227, 354.528, 52773.560 23/03/20,04:59:08,00,09,1, 11.9,1,1, -0.048, 10511.222, 354.528, 52773.560 23/03/20,04:59:08,01,09,1, 11.9,1,1, -0.048, 10507.494, 354.149, 52767.590 23/03/20,04:59:08,02,09,1, 11.9,1,1, -0.048, 10507.089, 354.721, 52773.727 23/03/20,04:59:08,03,09,1, 11.9,1,1, -0.048, 10510.867, 354.479, 52773.401 23/03/20,04:59:08,04,09,1, 11.9,1,1, -0.048, 10506.467, 354.151, 52768.219 23/03/20,04:59:08,05,09,1, 11.9,1,1, -0.048, 10509.192, 354.647, 52775.840 23/03/20,04:59:08,06,09,1, 11.9,1,1, -0.048, 10509.574, 353.995, 52769.762 23/03/20,04:59:08,07,09,1, 11.9,1,1, -0.048, 10505.793, 354.229, 52770.110 23/03/20,04:59:08,08,09,1, 11.9,1,1, -0.048, 10510.130, 354.595, 52775.199 23/03/20,04:59:08,09,09,1, 11.9,1,1, -0.048, 10507.487, 354.105, 52767.592 23/03/20,04:59:08,10,09,1, 11.9,1,1, -0.048, 10507.072, 354.707, 52773.766 23/03/20,04:59:08,11,09,1, 11.9,1,1, -0.048, 10510.891, 354.470, 52773.402 23/03/20,04:59:08,12,09,1, 11.9,1,1, -0.048, 10506.516, 354.131, 52768.281 23/03/20,04:59:08,13,09,1, 11.9,1,1, -0.048, 10509.162, 354.640, 52775.841 23/03/20,04:59:08,14,09,1, 11.9,1,1, -0.048, 10509.602, 354.075, 52769.775 23/03/20,04:59:08,15,09,1, 11.9,1,1, -0.048, 10505.790, 354.246, 52770.143 23/03/20,04:59:08,16,09,1, 11.9,1,1, -0.048, 10510.159, 354.596, 52775.215 23/03/20,04:59:08,17,09,1, 11.9,1,1, -0.048, 10507.534, 354.077, 52767.634 23/03/20,04:59:08,18,09,1, 11.9,1,1, -0.048, 10507.095, 354.683, 52773.764 23/03/20,04:59:08,19,09,1, 11.9,1,1, -0.048, 10510.870, 354.487, 52773.361 23/03/20,04:59:09,00,10,1, 11.9,1,1, -0.048, 10510.863, 354.487, 52773.361 23/03/20,04:59:09,01,10,1, 11.9,1,1, -0.048, 10507.839, 354.276, 52768.663 23/03/20,04:59:09,02,10,1, 11.9,1,1, -0.048, 10507.213, 354.568, 52773.073 23/03/20,04:59:09,03,10,1, 11.9,1,1, -0.048, 10510.551, 354.518, 52773.436 23/03/20,04:59:09,04,10,1, 11.9,1,1, -0.048, 10507.093, 354.207, 52768.921 23/03/20,04:59:09,05,10,1, 11.9,1,1, -0.048, 10508.949, 354.510, 52774.925 23/03/20,04:59:09,06,10,1, 11.9,1,1, -0.048, 10509.536, 354.196, 52770.457 23/03/20,04:59:09,07,10,1, 11.9,1,1, -0.048, 10506.234, 354.215, 52770.084 23/03/20,04:59:09,08,10,1, 11.9,1,1, -0.048, 10509.703, 354.546, 52774.633 23/03/20,04:59:09,09,10,1, 11.9,1,1, -0.048, 10507.848, 354.290, 52768.588 23/03/20,04:59:09,10,10,1, 11.9,1,1, -0.048, 10507.207, 354.612, 52773.077 23/03/20,04:59:09,11,10,1, 11.9,1,1, -0.048, 10510.507, 354.516, 52773.463 23/03/20,04:59:09,12,10,1, 11.9,1,1, -0.048, 10507.092, 354.220, 52768.946 23/03/20,04:59:09,13,10,1, 11.9,1,1, -0.048, 10508.910, 354.506, 52774.881 23/03/20,04:59:09,14,10,1, 11.9,1,1, -0.048, 10509.551, 354.168, 52770.411 23/03/20,04:59:09,15,10,1, 11.9,1,1, -0.048, 10506.265, 354.238, 52770.135 23/03/20,04:59:09,16,10,1, 11.9,1,1, -0.048, 10509.714, 354.540, 52774.639 23/03/20,04:59:09,17,10,1, 11.9,1,1, -0.048, 10507.913, 354.258, 52768.647 23/03/20,04:59:09,18,10,1, 11.9,1,1, -0.048, 10507.223, 354.602, 52773.057 23/03/20,04:59:09,19,10,1, 11.9,1,1, -0.048, 10510.489, 354.525, 52773.382 23/03/20,04:59:10,00,10,1, 11.9,1,1, -0.048, 10510.488, 354.525, 52773.382 23/03/20,04:59:10,01,10,1, 11.9,1,1, -0.048, 10507.880, 354.266, 52768.757 23/03/20,04:59:10,02,10,1, 11.9,1,1, -0.048, 10507.427, 354.568, 52773.308 23/03/20,04:59:10,03,10,1, 11.9,1,1, -0.048, 10510.476, 354.487, 52773.237 23/03/20,04:59:10,04,10,1, 11.9,1,1, -0.048, 10507.123, 354.206, 52769.147 23/03/20,04:59:10,05,10,1, 11.9,1,1, -0.048, 10509.022, 354.515, 52774.896 23/03/20,04:59:10,06,10,1, 11.9,1,1, -0.048, 10509.437, 354.155, 52770.357 23/03/20,04:59:10,07,10,1, 11.9,1,1, -0.048, 10506.365, 354.280, 52770.311 23/03/20,04:59:10,08,10,1, 11.9,1,1, -0.048, 10509.756, 354.526, 52774.521 23/03/20,04:59:10,09,10,1, 11.9,1,1, -0.048, 10507.818, 354.306, 52768.727 23/03/20,04:59:10,10,10,1, 11.9,1,1, -0.048, 10507.450, 354.590, 52773.280 23/03/20,04:59:10,11,10,1, 11.9,1,1, -0.048, 10510.504, 354.493, 52773.301 23/03/20,04:59:10,12,10,1, 11.9,1,1, -0.048, 10507.088, 354.229, 52769.124 23/03/20,04:59:10,13,10,1, 11.9,1,1, -0.048, 10509.006, 354.519, 52774.911 23/03/20,04:59:10,14,10,1, 11.9,1,1, -0.048, 10509.454, 354.165, 52770.230 23/03/20,04:59:10,15,10,1, 11.9,1,1, -0.048, 10506.384, 354.260, 52770.342 23/03/20,04:59:10,16,10,1, 11.9,1,1, -0.048, 10509.742, 354.513, 52774.480 23/03/20,04:59:10,17,10,1, 11.9,1,1, -0.048, 10507.856, 354.310, 52768.728 23/03/20,04:59:10,18,10,1, 11.9,1,1, -0.048, 10507.432, 354.665, 52773.301 23/03/20,04:59:10,19,10,1, 11.9,1,1, -0.048, 10510.553, 354.492, 52773.221 23/03/20,04:59:11,00,10,1, 11.9,1,1, -0.051, 10510.546, 354.492, 52773.221 23/03/20,04:59:11,01,10,1, 11.9,1,1, -0.051, 10507.847, 354.257, 52768.613 23/03/20,04:59:11,02,10,1, 11.9,1,1, -0.051, 10507.454, 354.642, 52773.422 23/03/20,04:59:11,03,10,1, 11.9,1,1, -0.051, 10510.647, 354.508, 52773.246 23/03/20,04:59:11,04,10,1, 11.9,1,1, -0.051, 10507.040, 354.208, 52768.953 23/03/20,04:59:11,05,10,1, 11.9,1,1, -0.051, 10509.122, 354.515, 52774.986 23/03/20,04:59:11,06,10,1, 11.9,1,1, -0.051, 10509.471, 354.155, 52770.189 23/03/20,04:59:11,07,10,1, 11.9,1,1, -0.051, 10506.323, 354.302, 52770.356 23/03/20,04:59:11,08,10,1, 11.9,1,1, -0.051, 10509.933, 354.548, 52774.628 23/03/20,04:59:11,09,10,1, 11.9,1,1, -0.051, 10507.867, 354.269, 52768.563 23/03/20,04:59:11,10,10,1, 11.9,1,1, -0.051, 10507.495, 354.558, 52773.496 23/03/20,04:59:11,11,10,1, 11.9,1,1, -0.051, 10510.687, 354.532, 52773.229 23/03/20,04:59:11,12,10,1, 11.9,1,1, -0.051, 10507.100, 354.276, 52769.039 23/03/20,04:59:11,13,10,1, 11.9,1,1, -0.051, 10509.101, 354.528, 52775.038 23/03/20,04:59:11,14,10,1, 11.9,1,1, -0.051, 10509.520, 354.209, 52770.234 23/03/20,04:59:11,15,10,1, 11.9,1,1, -0.051, 10506.361, 354.239, 52770.404 23/03/20,04:59:11,16,10,1, 11.9,1,1, -0.051, 10509.896, 354.556, 52774.629 23/03/20,04:59:11,17,10,1, 11.9,1,1, -0.051, 10507.885, 354.288, 52768.629 23/03/20,04:59:11,18,10,1, 11.9,1,1, -0.051, 10507.530, 354.666, 52773.470 23/03/20,04:59:11,19,10,1, 11.9,1,1, -0.051, 10510.640, 354.521, 52773.277 23/03/20,04:59:12,00,10,1, 11.9,1,1, -0.047, 10510.638, 354.521, 52773.277 23/03/20,04:59:12,01,10,1, 11.9,1,1, -0.047, 10507.883, 354.286, 52768.753 23/03/20,04:59:12,02,10,1, 11.9,1,1, -0.047, 10507.652, 354.633, 52773.610 23/03/20,04:59:12,03,10,1, 11.9,1,1, -0.047, 10510.636, 354.471, 52773.198 23/03/20,04:59:12,04,10,1, 11.9,1,1, -0.047, 10507.111, 354.222, 52769.235 23/03/20,04:59:12,05,10,1, 11.9,1,1, -0.047, 10509.204, 354.433, 52774.972 23/03/20,04:59:12,06,10,1, 11.9,1,1, -0.047, 10509.364, 354.126, 52770.146 23/03/20,04:59:12,07,10,1, 11.9,1,1, -0.047, 10506.425, 354.313, 52770.588 23/03/20,04:59:12,08,10,1, 11.9,1,1, -0.047, 10509.936, 354.590, 52774.610 23/03/20,04:59:12,09,10,1, 11.9,1,1, -0.047, 10507.842, 354.294, 52768.785 23/03/20,04:59:12,10,10,1, 11.9,1,1, -0.047, 10507.672, 354.612, 52773.578 23/03/20,04:59:12,11,10,1, 11.9,1,1, -0.047, 10510.684, 354.475, 52773.146 23/03/20,04:59:12,12,10,1, 11.9,1,1, -0.047, 10507.134, 354.225, 52769.218 23/03/20,04:59:12,13,10,1, 11.9,1,1, -0.047, 10509.169, 354.425, 52774.945 23/03/20,04:59:12,14,10,1, 11.9,1,1, -0.047, 10509.403, 354.117, 52770.079 23/03/20,04:59:12,15,10,1, 11.9,1,1, -0.047, 10506.452, 354.317, 52770.629 23/03/20,04:59:12,16,10,1, 11.9,1,1, -0.047, 10509.939, 354.583, 52774.523 23/03/20,04:59:12,17,10,1, 11.9,1,1, -0.047, 10507.889, 354.331, 52768.775 23/03/20,04:59:12,18,10,1, 11.9,1,1, -0.047, 10507.673, 354.650, 52773.621 23/03/20,04:59:12,19,10,1, 11.9,1,1, -0.047, 10510.644, 354.469, 52773.182 23/03/20,04:59:13,00,10,1, 11.9,1,1, -0.050, 10510.638, 354.469, 52773.182 23/03/20,04:59:13,01,10,1, 11.9,1,1, -0.050, 10507.915, 354.321, 52768.798 23/03/20,04:59:13,02,10,1, 11.9,1,1, -0.050, 10507.751, 354.636, 52773.722 23/03/20,04:59:13,03,10,1, 11.9,1,1, -0.050, 10510.684, 354.479, 52773.131 23/03/20,04:59:13,04,10,1, 11.9,1,1, -0.050, 10507.157, 354.200, 52769.272 23/03/20,04:59:13,05,10,1, 11.9,1,1, -0.050, 10509.199, 354.497, 52774.976 23/03/20,04:59:13,06,10,1, 11.9,1,1, -0.050, 10509.391, 354.177, 52770.074 23/03/20,04:59:13,07,10,1, 11.9,1,1, -0.050, 10506.447, 354.347, 52770.638 23/03/20,04:59:13,08,10,1, 11.9,1,1, -0.050, 10510.018, 354.645, 52774.547 23/03/20,04:59:13,09,10,1, 11.9,1,1, -0.050, 10507.950, 354.337, 52768.804 23/03/20,04:59:13,10,10,1, 11.9,1,1, -0.050, 10507.812, 354.641, 52773.703 23/03/20,04:59:13,11,10,1, 11.9,1,1, -0.050, 10510.682, 354.459, 52773.075 23/03/20,04:59:13,12,10,1, 11.9,1,1, -0.050, 10507.095, 354.217, 52769.217 23/03/20,04:59:13,13,10,1, 11.9,1,1, -0.050, 10509.290, 354.544, 52774.934 23/03/20,04:59:13,14,10,1, 11.9,1,1, -0.050, 10509.391, 354.164, 52770.057 23/03/20,04:59:13,15,10,1, 11.9,1,1, -0.050, 10506.472, 354.362, 52770.694 23/03/20,04:59:13,16,10,1, 11.9,1,1, -0.050, 10510.058, 354.585, 52774.587 23/03/20,04:59:13,17,10,1, 11.9,1,1, -0.050, 10507.932, 354.304, 52768.785 23/03/20,04:59:13,18,10,1, 11.9,1,1, -0.050, 10507.781, 354.645, 52773.703 23/03/20,04:59:13,19,10,1, 11.9,1,1, -0.050, 10510.735, 354.463, 52773.149 23/03/20,04:59:14,00,10,1, 11.9,1,1, -0.050, 10510.730, 354.463, 52773.149 23/03/20,04:59:14,01,10,1, 11.9,1,1, -0.050, 10507.895, 354.385, 52768.921 23/03/20,04:59:14,02,10,1, 11.9,1,1, -0.050, 10507.980, 354.667, 52773.839 23/03/20,04:59:14,03,10,1, 11.9,1,1, -0.050, 10510.640, 354.435, 52772.934 23/03/20,04:59:14,04,10,1, 11.9,1,1, -0.050, 10507.112, 354.263, 52769.435 23/03/20,04:59:14,05,10,1, 11.9,1,1, -0.050, 10509.310, 354.487, 52774.975 23/03/20,04:59:14,06,10,1, 11.9,1,1, -0.050, 10509.279, 354.178, 52770.046 23/03/20,04:59:14,07,10,1, 11.9,1,1, -0.050, 10506.609, 354.337, 52770.968 23/03/20,04:59:14,08,10,1, 11.9,1,1, -0.050, 10510.086, 354.612, 52774.458 23/03/20,04:59:14,09,10,1, 11.9,1,1, -0.050, 10507.900, 354.380, 52769.004 23/03/20,04:59:14,10,10,1, 11.9,1,1, -0.050, 10507.947, 354.639, 52773.883 23/03/20,04:59:14,11,10,1, 11.9,1,1, -0.050, 10510.639, 354.474, 52772.957 23/03/20,04:59:14,12,10,1, 11.9,1,1, -0.050, 10507.192, 354.273, 52769.476 23/03/20,04:59:14,13,10,1, 11.9,1,1, -0.050, 10509.343, 354.513, 52774.993 23/03/20,04:59:14,14,10,1, 11.9,1,1, -0.050, 10509.269, 354.167, 52769.927 23/03/20,04:59:14,15,10,1, 11.9,1,1, -0.050, 10506.589, 354.332, 52770.920 23/03/20,04:59:14,16,10,1, 11.9,1,1, -0.050, 10510.045, 354.576, 52774.484 23/03/20,04:59:14,17,10,1, 11.9,1,1, -0.050, 10507.917, 354.375, 52768.935 23/03/20,04:59:14,18,10,1, 11.9,1,1, -0.050, 10507.990, 354.644, 52773.912 23/03/20,04:59:14,19,10,1, 11.9,1,1, -0.050, 10510.653, 354.486, 52772.995 23/03/20,04:59:15,00,10,1, 11.9,1,1, -0.053, 10510.646, 354.486, 52772.995 23/03/20,04:59:15,01,10,1, 11.9,1,1, -0.053, 10507.900, 354.333, 52768.871 23/03/20,04:59:15,02,10,1, 11.9,1,1, -0.053, 10508.056, 354.643, 52774.022 23/03/20,04:59:15,03,10,1, 11.9,1,1, -0.053, 10510.745, 354.478, 52772.985 23/03/20,04:59:15,04,10,1, 11.9,1,1, -0.053, 10507.128, 354.250, 52769.368 23/03/20,04:59:15,05,10,1, 11.9,1,1, -0.053, 10509.424, 354.502, 52775.100 23/03/20,04:59:15,06,10,1, 11.9,1,1, -0.053, 10509.221, 354.230, 52769.937 23/03/20,04:59:15,07,10,1, 11.9,1,1, -0.053, 10506.552, 354.396, 52770.995 23/03/20,04:59:15,08,10,1, 11.9,1,1, -0.053, 10510.205, 354.663, 52774.635 23/03/20,04:59:15,09,10,1, 11.9,1,1, -0.053, 10507.836, 354.363, 52768.866 23/03/20,04:59:15,10,10,1, 11.9,1,1, -0.053, 10508.020, 354.695, 52774.125 23/03/20,04:59:15,11,10,1, 11.9,1,1, -0.053, 10510.780, 354.488, 52772.921 23/03/20,04:59:15,12,10,1, 11.9,1,1, -0.053, 10507.077, 354.211, 52769.403 23/03/20,04:59:15,13,10,1, 11.9,1,1, -0.053, 10509.398, 354.533, 52775.124 23/03/20,04:59:15,14,10,1, 11.9,1,1, -0.053, 10509.264, 354.218, 52769.910 23/03/20,04:59:15,15,10,1, 11.9,1,1, -0.053, 10506.538, 354.444, 52770.988 23/03/20,04:59:15,16,10,1, 11.9,1,1, -0.053, 10510.202, 354.636, 52774.621 23/03/20,04:59:15,17,10,1, 11.9,1,1, -0.053, 10507.876, 354.360, 52768.788 23/03/20,04:59:15,18,10,1, 11.9,1,1, -0.053, 10508.020, 354.688, 52774.093 23/03/20,04:59:15,19,10,1, 11.9,1,1, -0.053, 10510.757, 354.470, 52772.927 23/03/20,04:59:16,00,10,1, 11.9,1,1, -0.047, 10510.755, 354.470, 52772.927 23/03/20,04:59:16,01,10,1, 11.9,1,1, -0.047, 10507.276, 354.365, 52768.679 23/03/20,04:59:16,02,10,1, 11.9,1,1, -0.047, 10508.717, 354.793, 52775.110 23/03/20,04:59:16,03,10,1, 11.9,1,1, -0.047, 10510.519, 354.314, 52771.731 23/03/20,04:59:16,04,10,1, 11.9,1,1, -0.047, 10506.876, 354.334, 52770.068 23/03/20,04:59:16,05,10,1, 11.9,1,1, -0.047, 10510.026, 354.521, 52775.344 23/03/20,04:59:16,06,10,1, 11.9,1,1, -0.047, 10508.624, 354.133, 52768.904 23/03/20,04:59:16,07,10,1, 11.9,1,1, -0.047, 10506.881, 354.619, 52772.273 23/03/20,04:59:16,08,10,1, 11.9,1,1, -0.047, 10510.456, 354.561, 52773.966 23/03/20,04:59:16,09,10,1, 11.9,1,1, -0.047, 10507.320, 354.418, 52768.705 23/03/20,04:59:16,10,10,1, 11.9,1,1, -0.047, 10508.756, 354.820, 52775.101 23/03/20,04:59:16,11,10,1, 11.9,1,1, -0.047, 10510.521, 354.322, 52771.793 23/03/20,04:59:16,12,10,1, 11.9,1,1, -0.047, 10506.803, 354.328, 52770.001 23/03/20,04:59:16,13,10,1, 11.9,1,1, -0.047, 10510.044, 354.550, 52775.355 23/03/20,04:59:16,14,10,1, 11.9,1,1, -0.047, 10508.598, 354.124, 52768.862 23/03/20,04:59:16,15,10,1, 11.9,1,1, -0.047, 10506.836, 354.624, 52772.356 23/03/20,04:59:16,16,10,1, 11.9,1,1, -0.047, 10510.527, 354.591, 52773.930 23/03/20,04:59:16,17,10,1, 11.9,1,1, -0.047, 10507.305, 354.345, 52768.692 23/03/20,04:59:16,18,10,1, 11.9,1,1, -0.047, 10508.755, 354.820, 52775.189 23/03/20,04:59:16,19,10,1, 11.9,1,1, -0.047, 10510.479, 354.310, 52771.779 23/03/20,04:59:17,00,10,1, 11.8,1,1, -0.047, 10510.479, 354.310, 52771.779 23/03/20,04:59:17,01,10,1, 11.8,1,1, -0.047, 10507.856, 354.604, 52769.858 23/03/20,04:59:17,02,10,1, 11.8,1,1, -0.047, 10508.659, 354.664, 52774.098 23/03/20,04:59:17,03,10,1, 11.8,1,1, -0.047, 10510.149, 354.425, 52772.063 23/03/20,04:59:17,04,10,1, 11.8,1,1, -0.047, 10507.529, 354.445, 52770.626 23/03/20,04:59:17,05,10,1, 11.8,1,1, -0.047, 10509.504, 354.411, 52774.179 23/03/20,04:59:17,06,10,1, 11.8,1,1, -0.047, 10508.683, 354.288, 52769.973 23/03/20,04:59:17,07,10,1, 11.8,1,1, -0.047, 10507.261, 354.547, 52771.923 23/03/20,04:59:17,08,10,1, 11.8,1,1, -0.047, 10509.880, 354.503, 52773.387 23/03/20,04:59:17,09,10,1, 11.8,1,1, -0.047, 10507.890, 354.549, 52769.957 23/03/20,04:59:17,10,10,1, 11.8,1,1, -0.047, 10508.705, 354.636, 52774.094 23/03/20,04:59:17,11,10,1, 11.8,1,1, -0.047, 10510.090, 354.433, 52772.138 23/03/20,04:59:17,12,10,1, 11.8,1,1, -0.047, 10507.477, 354.464, 52770.678 23/03/20,04:59:17,13,10,1, 11.8,1,1, -0.047, 10509.532, 354.412, 52774.207 23/03/20,04:59:17,14,10,1, 11.8,1,1, -0.047, 10508.728, 354.356, 52769.975 23/03/20,04:59:17,15,10,1, 11.8,1,1, -0.047, 10507.303, 354.540, 52772.030 23/03/20,04:59:17,16,10,1, 11.8,1,1, -0.047, 10509.877, 354.519, 52773.494 23/03/20,04:59:17,17,10,1, 11.8,1,1, -0.047, 10507.885, 354.587, 52769.943 23/03/20,04:59:17,18,10,1, 11.8,1,1, -0.047, 10508.689, 354.687, 52774.090 23/03/20,04:59:17,19,10,1, 11.8,1,1, -0.047, 10510.121, 354.412, 52772.065 23/03/20,04:59:18,00,10,1, 11.9,1,1, -0.051, 10510.120, 354.412, 52772.065 23/03/20,04:59:18,01,10,1, 11.9,1,1, -0.051, 10507.876, 354.693, 52770.592 23/03/20,04:59:18,02,10,1, 11.9,1,1, -0.051, 10509.057, 354.625, 52774.103 23/03/20,04:59:18,03,10,1, 11.9,1,1, -0.051, 10509.658, 354.397, 52771.644 23/03/20,04:59:18,04,10,1, 11.9,1,1, -0.051, 10507.802, 354.601, 52771.526 23/03/20,04:59:18,05,10,1, 11.9,1,1, -0.051, 10509.488, 354.346, 52773.531 23/03/20,04:59:18,06,10,1, 11.9,1,1, -0.051, 10508.302, 354.395, 52770.071 23/03/20,04:59:18,07,10,1, 11.9,1,1, -0.051, 10507.792, 354.650, 52772.510 23/03/20,04:59:18,08,10,1, 11.9,1,1, -0.051, 10509.623, 354.454, 52772.713 23/03/20,04:59:18,09,10,1, 11.9,1,1, -0.051, 10507.924, 354.701, 52770.594 23/03/20,04:59:18,10,10,1, 11.9,1,1, -0.051, 10509.106, 354.653, 52774.120 23/03/20,04:59:18,11,10,1, 11.9,1,1, -0.051, 10509.675, 354.412, 52771.584 23/03/20,04:59:18,12,10,1, 11.9,1,1, -0.051, 10507.824, 354.607, 52771.479 23/03/20,04:59:18,13,10,1, 11.9,1,1, -0.051, 10509.584, 354.347, 52773.650 23/03/20,04:59:18,14,10,1, 11.9,1,1, -0.051, 10508.363, 354.387, 52770.072 23/03/20,04:59:18,15,10,1, 11.9,1,1, -0.051, 10507.733, 354.688, 52772.486 23/03/20,04:59:18,16,10,1, 11.9,1,1, -0.051, 10509.659, 354.464, 52772.739 23/03/20,04:59:18,17,10,1, 11.9,1,1, -0.051, 10507.894, 354.737, 52770.568 23/03/20,04:59:18,18,10,1, 11.9,1,1, -0.051, 10509.085, 354.649, 52774.107 23/03/20,04:59:18,19,10,1, 11.9,1,1, -0.051, 10509.710, 354.393, 52771.596 23/03/20,04:59:19,00,10,1, 11.9,1,1, -0.053, 10509.703, 354.393, 52771.596 23/03/20,04:59:19,01,10,1, 11.9,1,1, -0.053, 10507.872, 354.674, 52770.491 23/03/20,04:59:19,02,10,1, 11.9,1,1, -0.053, 10509.119, 354.716, 52774.226 23/03/20,04:59:19,03,10,1, 11.9,1,1, -0.053, 10509.771, 354.439, 52771.707 23/03/20,04:59:19,04,10,1, 11.9,1,1, -0.053, 10507.740, 354.629, 52771.330 23/03/20,04:59:19,05,10,1, 11.9,1,1, -0.053, 10509.550, 354.421, 52773.741 23/03/20,04:59:19,06,10,1, 11.9,1,1, -0.053, 10508.403, 354.427, 52770.071 23/03/20,04:59:19,07,10,1, 11.9,1,1, -0.053, 10507.718, 354.672, 52772.587 23/03/20,04:59:19,08,10,1, 11.9,1,1, -0.053, 10509.727, 354.537, 52772.866 23/03/20,04:59:19,09,10,1, 11.9,1,1, -0.053, 10507.886, 354.740, 52770.531 23/03/20,04:59:19,10,10,1, 11.9,1,1, -0.053, 10509.118, 354.732, 52774.207 23/03/20,04:59:19,11,10,1, 11.9,1,1, -0.053, 10509.746, 354.450, 52771.729 23/03/20,04:59:19,12,10,1, 11.9,1,1, -0.053, 10507.728, 354.592, 52771.377 23/03/20,04:59:19,13,10,1, 11.9,1,1, -0.053, 10509.592, 354.378, 52773.782 23/03/20,04:59:19,14,10,1, 11.9,1,1, -0.053, 10508.378, 354.410, 52770.082 23/03/20,04:59:19,15,10,1, 11.9,1,1, -0.053, 10507.749, 354.703, 52772.598 23/03/20,04:59:19,16,10,1, 11.9,1,1, -0.053, 10509.735, 354.538, 52772.852 23/03/20,04:59:19,17,10,1, 11.9,1,1, -0.053, 10507.895, 354.743, 52770.537 23/03/20,04:59:19,18,10,1, 11.9,1,1, -0.053, 10509.053, 354.705, 52774.183 23/03/20,04:59:19,19,10,1, 11.9,1,1, -0.053, 10509.714, 354.438, 52771.749 23/03/20,04:59:20,00,10,1, 11.9,1,1, -0.052, 10509.712, 354.438, 52771.749 23/03/20,04:59:20,01,10,1, 11.9,1,1, -0.052, 10507.939, 354.806, 52770.687 23/03/20,04:59:20,02,10,1, 11.9,1,1, -0.052, 10509.127, 354.716, 52774.177 23/03/20,04:59:20,03,10,1, 11.9,1,1, -0.052, 10509.664, 354.454, 52771.708 23/03/20,04:59:20,04,10,1, 11.9,1,1, -0.052, 10507.828, 354.613, 52771.493 23/03/20,04:59:20,05,10,1, 11.9,1,1, -0.052, 10509.595, 354.392, 52773.663 23/03/20,04:59:20,06,10,1, 11.9,1,1, -0.052, 10508.334, 354.492, 52770.165 23/03/20,04:59:20,07,10,1, 11.9,1,1, -0.052, 10507.843, 354.770, 52772.685 23/03/20,04:59:20,08,10,1, 11.9,1,1, -0.052, 10509.701, 354.601, 52772.836 23/03/20,04:59:20,09,10,1, 11.9,1,1, -0.052, 10507.976, 354.789, 52770.655 23/03/20,04:59:20,10,10,1, 11.9,1,1, -0.052, 10509.117, 354.720, 52774.201 23/03/20,04:59:20,11,10,1, 11.9,1,1, -0.052, 10509.710, 354.439, 52771.668 23/03/20,04:59:20,12,10,1, 11.9,1,1, -0.052, 10507.831, 354.618, 52771.538 23/03/20,04:59:20,13,10,1, 11.9,1,1, -0.052, 10509.548, 354.412, 52773.635 23/03/20,04:59:20,14,10,1, 11.9,1,1, -0.052, 10508.409, 354.431, 52770.206 23/03/20,04:59:20,15,10,1, 11.9,1,1, -0.052, 10507.813, 354.754, 52772.697 23/03/20,04:59:20,16,10,1, 11.9,1,1, -0.052, 10509.669, 354.556, 52772.889 23/03/20,04:59:20,17,10,1, 11.9,1,1, -0.052, 10507.933, 354.762, 52770.736 23/03/20,04:59:20,18,10,1, 11.9,1,1, -0.052, 10509.167, 354.726, 52774.188 23/03/20,04:59:20,19,10,1, 11.9,1,1, -0.052, 10509.712, 354.436, 52771.770 23/03/20,04:59:21,00,10,1, 11.8,1,1, -0.050, 10509.712, 354.436, 52771.770 23/03/20,04:59:21,01,10,1, 11.8,1,1, -0.050, 10507.943, 354.719, 52769.987 23/03/20,04:59:21,02,10,1, 11.8,1,1, -0.050, 10508.767, 354.786, 52774.318 23/03/20,04:59:21,03,10,1, 11.8,1,1, -0.050, 10510.189, 354.560, 52772.290 23/03/20,04:59:21,04,10,1, 11.8,1,1, -0.050, 10507.584, 354.582, 52770.789 23/03/20,04:59:21,05,10,1, 11.8,1,1, -0.050, 10509.590, 354.537, 52774.365 23/03/20,04:59:21,06,10,1, 11.8,1,1, -0.050, 10508.747, 354.435, 52770.102 23/03/20,04:59:21,07,10,1, 11.8,1,1, -0.050, 10507.337, 354.705, 52772.150 23/03/20,04:59:21,08,10,1, 11.8,1,1, -0.050, 10509.957, 354.685, 52773.651 23/03/20,04:59:21,09,10,1, 11.8,1,1, -0.050, 10507.940, 354.745, 52770.063 23/03/20,04:59:21,10,10,1, 11.8,1,1, -0.050, 10508.733, 354.816, 52774.273 23/03/20,04:59:21,11,10,1, 11.8,1,1, -0.050, 10510.171, 354.570, 52772.349 23/03/20,04:59:21,12,10,1, 11.8,1,1, -0.050, 10507.580, 354.607, 52770.847 23/03/20,04:59:21,13,10,1, 11.8,1,1, -0.050, 10509.560, 354.536, 52774.440 23/03/20,04:59:21,14,10,1, 11.8,1,1, -0.050, 10508.728, 354.469, 52770.107 23/03/20,04:59:21,15,10,1, 11.8,1,1, -0.050, 10507.329, 354.717, 52772.177 23/03/20,04:59:21,16,10,1, 11.8,1,1, -0.050, 10509.943, 354.693, 52773.679 23/03/20,04:59:21,17,10,1, 11.8,1,1, -0.050, 10507.952, 354.703, 52770.079 23/03/20,04:59:21,18,10,1, 11.8,1,1, -0.050, 10508.761, 354.822, 52774.341 23/03/20,04:59:21,19,10,1, 11.8,1,1, -0.050, 10510.159, 354.581, 52772.312 23/03/20,04:59:22,00,10,1, 11.9,1,1, -0.051, 10510.154, 354.581, 52772.312 23/03/20,04:59:22,01,10,1, 11.9,1,1, -0.051, 10507.915, 354.733, 52770.107 23/03/20,04:59:22,02,10,1, 11.9,1,1, -0.051, 10508.665, 354.880, 52774.275 23/03/20,04:59:22,03,10,1, 11.9,1,1, -0.051, 10510.168, 354.625, 52772.431 23/03/20,04:59:22,04,10,1, 11.9,1,1, -0.051, 10507.675, 354.691, 52770.902 23/03/20,04:59:22,05,10,1, 11.9,1,1, -0.051, 10509.610, 354.622, 52774.435 23/03/20,04:59:22,06,10,1, 11.9,1,1, -0.051, 10508.818, 354.523, 52770.294 23/03/20,04:59:22,07,10,1, 11.9,1,1, -0.051, 10507.348, 354.766, 52772.137 23/03/20,04:59:22,08,10,1, 11.9,1,1, -0.051, 10509.884, 354.675, 52773.566 23/03/20,04:59:22,09,10,1, 11.9,1,1, -0.051, 10507.953, 354.741, 52770.211 23/03/20,04:59:22,10,10,1, 11.9,1,1, -0.051, 10508.700, 354.842, 52774.274 23/03/20,04:59:22,11,10,1, 11.9,1,1, -0.051, 10510.104, 354.634, 52772.488 23/03/20,04:59:22,12,10,1, 11.9,1,1, -0.051, 10507.661, 354.663, 52770.979 23/03/20,04:59:22,13,10,1, 11.9,1,1, -0.051, 10509.610, 354.620, 52774.487 23/03/20,04:59:22,14,10,1, 11.9,1,1, -0.051, 10508.876, 354.498, 52770.344 23/03/20,04:59:22,15,10,1, 11.9,1,1, -0.051, 10507.376, 354.701, 52772.143 23/03/20,04:59:22,16,10,1, 11.9,1,1, -0.051, 10509.824, 354.727, 52773.644 23/03/20,04:59:22,17,10,1, 11.9,1,1, -0.051, 10507.967, 354.766, 52770.141 23/03/20,04:59:22,18,10,1, 11.9,1,1, -0.051, 10508.622, 354.860, 52774.208 23/03/20,04:59:22,19,10,1, 11.9,1,1, -0.051, 10510.171, 354.653, 52772.514 23/03/20,04:59:23,00,10,1, 11.9,1,1, -0.050, 10510.170, 354.653, 52772.514 23/03/20,04:59:23,01,10,1, 11.9,1,1, -0.050, 10507.975, 354.784, 52769.992 23/03/20,04:59:23,02,10,1, 11.9,1,1, -0.050, 10508.454, 354.920, 52774.079 23/03/20,04:59:23,03,10,1, 11.9,1,1, -0.050, 10510.220, 354.696, 52772.752 23/03/20,04:59:23,04,10,1, 11.9,1,1, -0.050, 10507.689, 354.687, 52770.767 23/03/20,04:59:23,05,10,1, 11.9,1,1, -0.050, 10509.501, 354.691, 52774.575 23/03/20,04:59:23,06,10,1, 11.9,1,1, -0.050, 10509.048, 354.536, 52770.540 23/03/20,04:59:23,07,10,1, 11.9,1,1, -0.050, 10507.216, 354.770, 52771.881 23/03/20,04:59:23,08,10,1, 11.9,1,1, -0.050, 10509.774, 354.768, 52773.826 23/03/20,04:59:23,09,10,1, 11.9,1,1, -0.050, 10508.249, 354.866, 52770.778 23/03/20,04:59:23,10,10,1, 11.9,1,1, -0.050, 10508.011, 354.828, 52773.387 23/03/20,04:59:23,11,10,1, 11.9,1,1, -0.050, 10510.358, 354.827, 52773.532 23/03/20,04:59:23,12,10,1, 11.9,1,1, -0.050, 10507.925, 354.640, 52770.484 23/03/20,04:59:23,13,10,1, 11.9,1,1, -0.050, 10509.077, 354.659, 52774.251 23/03/20,04:59:23,14,10,1, 11.9,1,1, -0.050, 10509.421, 354.652, 52771.343 23/03/20,04:59:23,15,10,1, 11.9,1,1, -0.050, 10507.186, 354.613, 52771.105 23/03/20,04:59:23,16,10,1, 11.9,1,1, -0.050, 10509.538, 354.798, 52774.184 23/03/20,04:59:23,17,10,1, 11.9,1,1, -0.050, 10508.437, 354.845, 52770.371 23/03/20,04:59:23,18,10,1, 11.9,1,1, -0.050, 10508.019, 354.854, 52773.329 23/03/20,04:59:23,19,10,1, 11.9,1,1, -0.050, 10510.326, 354.806, 52773.539 23/03/20,04:59:24,00,10,1, 11.8,1,1, -0.046, 10510.321, 354.806, 52773.539 23/03/20,04:59:24,01,10,1, 11.8,1,1, -0.046, 10508.493, 354.843, 52770.584 23/03/20,04:59:24,02,10,1, 11.8,1,1, -0.046, 10507.968, 354.819, 52773.168 23/03/20,04:59:24,03,10,1, 11.8,1,1, -0.046, 10510.197, 354.832, 52773.616 23/03/20,04:59:24,04,10,1, 11.8,1,1, -0.046, 10508.097, 354.730, 52770.632 23/03/20,04:59:24,05,10,1, 11.8,1,1, -0.046, 10509.025, 354.632, 52774.279 23/03/20,04:59:24,06,10,1, 11.8,1,1, -0.046, 10509.541, 354.689, 52771.610 23/03/20,04:59:24,07,10,1, 11.8,1,1, -0.046, 10507.277, 354.672, 52771.093 23/03/20,04:59:24,08,10,1, 11.8,1,1, -0.046, 10509.714, 354.877, 52775.297 23/03/20,04:59:24,09,10,1, 11.8,1,1, -0.046, 10508.063, 354.692, 52769.593 23/03/20,04:59:24,10,10,1, 11.8,1,1, -0.046, 10507.900, 354.979, 52773.941 23/03/20,04:59:24,11,10,1, 11.8,1,1, -0.046, 10510.702, 354.795, 52773.600 23/03/20,04:59:24,12,10,1, 11.8,1,1, -0.046, 10507.456, 354.664, 52769.892 23/03/20,04:59:24,13,10,1, 11.8,1,1, -0.046, 10509.448, 354.879, 52775.333 23/03/20,04:59:24,14,10,1, 11.8,1,1, -0.046, 10509.622, 354.516, 52770.759 23/03/20,04:59:24,15,10,1, 11.8,1,1, -0.046, 10506.779, 354.699, 52771.144 23/03/20,04:59:24,16,10,1, 11.8,1,1, -0.046, 10510.046, 354.892, 52774.878 23/03/20,04:59:24,17,10,1, 11.8,1,1, -0.046, 10508.090, 354.682, 52769.353 23/03/20,04:59:24,18,10,1, 11.8,1,1, -0.046, 10507.870, 355.002, 52773.940 23/03/20,04:59:24,19,10,1, 11.8,1,1, -0.046, 10510.674, 354.864, 52773.601 23/03/20,04:59:25,00,10,1, 11.9,1,1, -0.049, 10510.671, 354.864, 52773.601 23/03/20,04:59:25,01,10,1, 11.9,1,1, -0.049, 10508.230, 354.706, 52769.439 23/03/20,04:59:25,02,10,1, 11.9,1,1, -0.049, 10507.635, 355.044, 52773.772 23/03/20,04:59:25,03,10,1, 11.9,1,1, -0.049, 10510.792, 354.954, 52773.914 23/03/20,04:59:25,04,10,1, 11.9,1,1, -0.049, 10507.479, 354.751, 52769.778 23/03/20,04:59:25,05,10,1, 11.9,1,1, -0.049, 10509.317, 354.904, 52775.463 23/03/20,04:59:25,06,10,1, 11.9,1,1, -0.049, 10509.841, 354.607, 52771.159 23/03/20,04:59:25,07,10,1, 11.9,1,1, -0.049, 10506.788, 354.691, 52770.902 23/03/20,04:59:25,08,10,1, 11.9,1,1, -0.049, 10509.956, 354.881, 52775.072 23/03/20,04:59:25,09,10,1, 11.9,1,1, -0.049, 10508.191, 354.702, 52769.379 23/03/20,04:59:25,10,10,1, 11.9,1,1, -0.049, 10507.671, 354.986, 52773.710 23/03/20,04:59:25,11,10,1, 11.9,1,1, -0.049, 10510.772, 354.936, 52773.960 23/03/20,04:59:25,12,10,1, 11.9,1,1, -0.049, 10507.502, 354.704, 52769.798 23/03/20,04:59:25,13,10,1, 11.9,1,1, -0.049, 10509.285, 354.904, 52775.509 23/03/20,04:59:25,14,10,1, 11.9,1,1, -0.049, 10509.836, 354.585, 52771.133 23/03/20,04:59:25,15,10,1, 11.9,1,1, -0.049, 10506.715, 354.669, 52770.919 23/03/20,04:59:25,16,10,1, 11.9,1,1, -0.049, 10509.989, 354.892, 52775.111 23/03/20,04:59:25,17,10,1, 11.9,1,1, -0.049, 10508.225, 354.722, 52769.452 23/03/20,04:59:25,18,10,1, 11.9,1,1, -0.049, 10507.588, 355.002, 52773.694 23/03/20,04:59:25,19,10,1, 11.9,1,1, -0.049, 10510.756, 354.968, 52774.011 23/03/20,04:59:26,00,10,1, 11.9,1,1, -0.048, 10510.755, 354.968, 52774.011 23/03/20,04:59:26,01,10,1, 11.9,1,1, -0.048, 10507.939, 354.511, 52768.450 23/03/20,04:59:26,02,10,1, 11.9,1,1, -0.048, 10507.314, 355.128, 52774.250 23/03/20,04:59:26,03,10,1, 11.9,1,1, -0.048, 10511.219, 354.926, 52774.087 23/03/20,04:59:26,04,10,1, 11.9,1,1, -0.048, 10506.971, 354.664, 52769.053 23/03/20,04:59:26,05,10,1, 11.9,1,1, -0.048, 10509.515, 355.134, 52776.527 23/03/20,04:59:26,06,10,1, 11.9,1,1, -0.048, 10510.125, 354.472, 52770.705 23/03/20,04:59:26,07,10,1, 11.9,1,1, -0.048, 10506.278, 354.720, 52770.768 23/03/20,04:59:26,08,10,1, 11.9,1,1, -0.048, 10510.520, 355.067, 52775.953 23/03/20,04:59:26,09,10,1, 11.9,1,1, -0.048, 10507.954, 354.557, 52768.402 23/03/20,04:59:26,10,10,1, 11.9,1,1, -0.048, 10507.356, 355.146, 52774.195 23/03/20,04:59:26,11,10,1, 11.9,1,1, -0.048, 10511.164, 354.918, 52774.209 23/03/20,04:59:26,12,10,1, 11.9,1,1, -0.048, 10506.976, 354.610, 52769.017 23/03/20,04:59:26,13,10,1, 11.9,1,1, -0.048, 10509.503, 355.093, 52776.527 23/03/20,04:59:26,14,10,1, 11.9,1,1, -0.048, 10510.134, 354.555, 52770.784 23/03/20,04:59:26,15,10,1, 11.9,1,1, -0.048, 10506.285, 354.720, 52770.764 23/03/20,04:59:26,16,10,1, 11.9,1,1, -0.048, 10510.545, 355.040, 52775.944 23/03/20,04:59:26,17,10,1, 11.9,1,1, -0.048, 10507.974, 354.560, 52768.406 23/03/20,04:59:26,18,10,1, 11.9,1,1, -0.048, 10507.352, 355.147, 52774.151 23/03/20,04:59:26,19,10,1, 11.9,1,1, -0.048, 10511.210, 354.967, 52774.185 23/03/20,04:59:27,00,10,1, 11.8,1,1, -0.049, 10511.205, 354.967, 52774.185 23/03/20,04:59:27,01,10,1, 11.8,1,1, -0.049, 10508.211, 354.555, 52768.537 23/03/20,04:59:27,02,10,1, 11.8,1,1, -0.049, 10507.065, 355.186, 52773.813 23/03/20,04:59:27,03,10,1, 11.8,1,1, -0.049, 10511.250, 355.077, 52774.639 23/03/20,04:59:27,04,10,1, 11.8,1,1, -0.049, 10507.060, 354.633, 52768.821 23/03/20,04:59:27,05,10,1, 11.8,1,1, -0.049, 10509.296, 355.211, 52776.567 23/03/20,04:59:27,06,10,1, 11.8,1,1, -0.049, 10510.496, 354.580, 52771.353 23/03/20,04:59:27,07,10,1, 11.8,1,1, -0.049, 10506.275, 354.663, 52770.407 23/03/20,04:59:27,08,10,1, 11.8,1,1, -0.049, 10510.478, 355.081, 52776.228 23/03/20,04:59:27,09,10,1, 11.8,1,1, -0.049, 10508.209, 354.554, 52768.454 23/03/20,04:59:27,10,10,1, 11.8,1,1, -0.049, 10507.019, 355.184, 52773.740 23/03/20,04:59:27,11,10,1, 11.8,1,1, -0.049, 10511.196, 355.043, 52774.637 23/03/20,04:59:27,12,10,1, 11.8,1,1, -0.049, 10507.104, 354.669, 52768.802 23/03/20,04:59:27,13,10,1, 11.8,1,1, -0.049, 10509.300, 355.253, 52776.569 23/03/20,04:59:27,14,10,1, 11.8,1,1, -0.049, 10510.515, 354.610, 52771.319 23/03/20,04:59:27,15,10,1, 11.8,1,1, -0.049, 10506.286, 354.749, 52770.408 23/03/20,04:59:27,16,10,1, 11.8,1,1, -0.049, 10510.441, 355.036, 52776.244 23/03/20,04:59:27,17,10,1, 11.8,1,1, -0.049, 10508.216, 354.552, 52768.541 23/03/20,04:59:27,18,10,1, 11.8,1,1, -0.049, 10507.004, 355.143, 52773.726 23/03/20,04:59:27,19,10,1, 11.8,1,1, -0.049, 10511.214, 355.064, 52774.667 23/03/20,04:59:28,00,10,1, 11.9,1,1, -0.053, 10511.214, 355.064, 52774.667 23/03/20,04:59:28,01,10,1, 11.9,1,1, -0.053, 10508.184, 354.589, 52768.895 23/03/20,04:59:28,02,10,1, 11.9,1,1, -0.053, 10507.250, 355.223, 52773.667 23/03/20,04:59:28,03,10,1, 11.9,1,1, -0.053, 10510.850, 354.970, 52774.256 23/03/20,04:59:28,04,10,1, 11.9,1,1, -0.053, 10507.268, 354.827, 52769.363 23/03/20,04:59:28,05,10,1, 11.9,1,1, -0.053, 10509.320, 355.191, 52776.222 23/03/20,04:59:28,06,10,1, 11.9,1,1, -0.053, 10510.293, 354.681, 52771.529 23/03/20,04:59:28,07,10,1, 11.9,1,1, -0.053, 10506.732, 354.806, 52770.908 23/03/20,04:59:28,08,10,1, 11.9,1,1, -0.053, 10510.260, 354.971, 52775.673 23/03/20,04:59:28,09,10,1, 11.9,1,1, -0.053, 10508.243, 354.595, 52768.969 23/03/20,04:59:28,10,10,1, 11.9,1,1, -0.053, 10507.246, 355.185, 52773.657 23/03/20,04:59:28,11,10,1, 11.9,1,1, -0.053, 10510.842, 355.005, 52774.268 23/03/20,04:59:28,12,10,1, 11.9,1,1, -0.053, 10507.254, 354.830, 52769.436 23/03/20,04:59:28,13,10,1, 11.9,1,1, -0.053, 10509.288, 355.249, 52776.152 23/03/20,04:59:28,14,10,1, 11.9,1,1, -0.053, 10510.347, 354.637, 52771.496 23/03/20,04:59:28,15,10,1, 11.9,1,1, -0.053, 10506.712, 354.836, 52770.931 23/03/20,04:59:28,16,10,1, 11.9,1,1, -0.053, 10510.316, 354.959, 52775.739 23/03/20,04:59:28,17,10,1, 11.9,1,1, -0.053, 10508.259, 354.647, 52769.015 23/03/20,04:59:28,18,10,1, 11.9,1,1, -0.053, 10507.205, 355.161, 52773.609 23/03/20,04:59:28,19,10,1, 11.9,1,1, -0.053, 10510.814, 355.019, 52774.260 23/03/20,04:59:29,00,09,1, 11.9,1,1, -0.049, 10510.813, 355.019, 52774.260 23/03/20,04:59:29,01,09,1, 11.9,1,1, -0.049, 10508.469, 354.582, 52769.057 23/03/20,04:59:29,02,09,1, 11.9,1,1, -0.049, 10506.998, 355.176, 52773.188 23/03/20,04:59:29,03,09,1, 11.9,1,1, -0.049, 10510.900, 355.126, 52774.652 23/03/20,04:59:29,04,09,1, 11.9,1,1, -0.049, 10507.288, 354.867, 52769.219 23/03/20,04:59:29,05,09,1, 11.9,1,1, -0.049, 10509.097, 355.283, 52776.154 23/03/20,04:59:29,06,09,1, 11.9,1,1, -0.049, 10510.584, 354.680, 52771.953 23/03/20,04:59:29,07,09,1, 11.9,1,1, -0.049, 10506.747, 354.815, 52770.604 23/03/20,04:59:29,08,09,1, 11.9,1,1, -0.049, 10510.284, 355.061, 52776.054 23/03/20,04:59:29,09,09,1, 11.9,1,1, -0.049, 10508.508, 354.606, 52769.126 23/03/20,04:59:29,10,09,1, 11.9,1,1, -0.049, 10506.964, 355.147, 52773.263 23/03/20,04:59:29,11,09,1, 11.9,1,1, -0.049, 10510.855, 355.065, 52774.650 23/03/20,04:59:29,12,09,1, 11.9,1,1, -0.049, 10507.324, 354.866, 52769.161 23/03/20,04:59:29,13,09,1, 11.9,1,1, -0.049, 10509.063, 355.308, 52776.141 23/03/20,04:59:29,14,09,1, 11.9,1,1, -0.049, 10510.656, 354.697, 52772.082 23/03/20,04:59:29,15,09,1, 11.9,1,1, -0.049, 10506.735, 354.833, 52770.632 23/03/20,04:59:29,16,09,1, 11.9,1,1, -0.049, 10510.256, 355.079, 52776.138 23/03/20,04:59:29,17,09,1, 11.9,1,1, -0.049, 10508.481, 354.576, 52769.054 23/03/20,04:59:29,18,09,1, 11.9,1,1, -0.049, 10506.959, 355.172, 52773.199 23/03/20,04:59:29,19,09,1, 11.9,1,1, -0.049, 10510.870, 355.095, 52774.677 23/03/20,04:59:30,00,09,1, 11.9,1,1, -0.050, 10510.863, 355.095, 52774.677 23/03/20,04:59:30,01,09,1, 11.9,1,1, -0.050, 10508.284, 354.512, 52768.688 23/03/20,04:59:30,02,09,1, 11.9,1,1, -0.050, 10507.104, 355.231, 52773.756 23/03/20,04:59:30,03,09,1, 11.9,1,1, -0.050, 10510.980, 355.043, 52774.316 23/03/20,04:59:30,04,09,1, 11.9,1,1, -0.050, 10506.968, 354.888, 52768.955 23/03/20,04:59:30,05,09,1, 11.9,1,1, -0.050, 10509.316, 355.439, 52776.545 23/03/20,04:59:30,06,09,1, 11.9,1,1, -0.050, 10510.476, 354.684, 52771.574 23/03/20,04:59:30,07,09,1, 11.9,1,1, -0.050, 10506.723, 354.917, 52771.045 23/03/20,04:59:30,08,09,1, 11.9,1,1, -0.050, 10510.660, 355.050, 52776.333 23/03/20,04:59:30,09,09,1, 11.9,1,1, -0.050, 10508.277, 354.515, 52768.666 23/03/20,04:59:30,10,09,1, 11.9,1,1, -0.050, 10507.115, 355.218, 52773.758 23/03/20,04:59:30,11,09,1, 11.9,1,1, -0.050, 10510.945, 354.996, 52774.314 23/03/20,04:59:30,12,09,1, 11.9,1,1, -0.050, 10507.001, 354.868, 52769.035 23/03/20,04:59:30,13,09,1, 11.9,1,1, -0.050, 10509.319, 355.443, 52776.607 23/03/20,04:59:30,14,09,1, 11.9,1,1, -0.050, 10510.566, 354.736, 52771.599 23/03/20,04:59:30,15,09,1, 11.9,1,1, -0.050, 10506.709, 354.945, 52770.956 23/03/20,04:59:30,16,09,1, 11.9,1,1, -0.050, 10510.665, 355.072, 52776.351 23/03/20,04:59:30,17,09,1, 11.9,1,1, -0.050, 10508.363, 354.519, 52768.805 23/03/20,04:59:30,18,09,1, 11.9,1,1, -0.050, 10507.049, 355.240, 52773.635 23/03/20,04:59:30,19,09,1, 11.9,1,1, -0.050, 10510.923, 355.036, 52774.344 23/03/20,04:59:31,00,09,1, 11.9,1,1, -0.049, 10510.921, 355.036, 52774.344 23/03/20,04:59:31,01,09,1, 11.9,1,1, -0.049, 10508.582, 354.516, 52768.839 23/03/20,04:59:31,02,09,1, 11.9,1,1, -0.049, 10506.929, 355.232, 52773.379 23/03/20,04:59:31,03,09,1, 11.9,1,1, -0.049, 10511.027, 355.021, 52774.700 23/03/20,04:59:31,04,09,1, 11.9,1,1, -0.049, 10507.025, 354.820, 52768.789 23/03/20,04:59:31,05,09,1, 11.9,1,1, -0.049, 10509.093, 355.453, 52776.547 23/03/20,04:59:31,06,09,1, 11.9,1,1, -0.049, 10510.747, 354.745, 52772.023 23/03/20,04:59:31,07,09,1, 11.9,1,1, -0.049, 10506.703, 354.946, 52770.698 23/03/20,04:59:31,08,09,1, 11.9,1,1, -0.049, 10510.657, 355.096, 52776.684 23/03/20,04:59:31,09,09,1, 11.9,1,1, -0.049, 10508.645, 354.562, 52768.868 23/03/20,04:59:31,10,09,1, 11.9,1,1, -0.049, 10506.963, 355.215, 52773.428 23/03/20,04:59:31,11,09,1, 11.9,1,1, -0.049, 10511.003, 355.017, 52774.737 23/03/20,04:59:31,12,09,1, 11.9,1,1, -0.049, 10507.086, 354.854, 52768.741 23/03/20,04:59:31,13,09,1, 11.9,1,1, -0.049, 10509.075, 355.479, 52776.485 23/03/20,04:59:31,14,09,1, 11.9,1,1, -0.049, 10510.826, 354.776, 52772.060 23/03/20,04:59:31,15,09,1, 11.9,1,1, -0.049, 10506.694, 354.930, 52770.704 23/03/20,04:59:31,16,09,1, 11.9,1,1, -0.049, 10510.617, 355.166, 52776.676 23/03/20,04:59:31,17,09,1, 11.9,1,1, -0.049, 10508.656, 354.493, 52768.915 23/03/20,04:59:31,18,09,1, 11.9,1,1, -0.049, 10506.908, 355.206, 52773.359 23/03/20,04:59:31,19,09,1, 11.9,1,1, -0.049, 10511.011, 355.063, 52774.750 23/03/20,04:59:32,00,09,1, 11.8,1,1, -0.052, 10511.005, 355.063, 52774.750 23/03/20,04:59:32,01,09,1, 11.8,1,1, -0.052, 10509.288, 354.666, 52770.100 23/03/20,04:59:32,02,09,1, 11.8,1,1, -0.052, 10506.818, 355.086, 52772.298 23/03/20,04:59:32,03,09,1, 11.8,1,1, -0.052, 10510.665, 355.124, 52775.160 23/03/20,04:59:32,04,09,1, 11.8,1,1, -0.052, 10507.787, 354.887, 52769.228 23/03/20,04:59:32,05,09,1, 11.8,1,1, -0.052, 10508.498, 355.333, 52775.404 23/03/20,04:59:32,06,09,1, 11.8,1,1, -0.052, 10510.946, 354.912, 52773.166 23/03/20,04:59:32,07,09,1, 11.8,1,1, -0.052, 10507.134, 354.848, 52770.308 23/03/20,04:59:32,08,09,1, 11.8,1,1, -0.052, 10510.040, 355.084, 52776.176 23/03/20,04:59:32,09,09,1, 11.8,1,1, -0.052, 10509.340, 354.636, 52770.053 23/03/20,04:59:32,10,09,1, 11.8,1,1, -0.052, 10506.848, 354.986, 52772.237 23/03/20,04:59:32,11,09,1, 11.8,1,1, -0.052, 10510.622, 355.100, 52775.143 23/03/20,04:59:32,12,09,1, 11.8,1,1, -0.052, 10507.768, 354.870, 52769.170 23/03/20,04:59:32,13,09,1, 11.8,1,1, -0.052, 10508.445, 355.316, 52775.293 23/03/20,04:59:32,14,09,1, 11.8,1,1, -0.052, 10511.018, 354.958, 52773.289 23/03/20,04:59:32,15,09,1, 11.8,1,1, -0.052, 10507.108, 354.849, 52770.173 23/03/20,04:59:32,16,09,1, 11.8,1,1, -0.052, 10510.027, 355.116, 52776.212 23/03/20,04:59:32,17,09,1, 11.8,1,1, -0.052, 10509.361, 354.668, 52770.127 23/03/20,04:59:32,18,09,1, 11.8,1,1, -0.052, 10506.782, 355.006, 52772.151 23/03/20,04:59:32,19,09,1, 11.8,1,1, -0.052, 10510.678, 355.162, 52775.239 23/03/20,04:59:33,00,09,1, 11.9,1,1, -0.049, 10510.671, 355.162, 52775.239 23/03/20,04:59:33,01,09,1, 11.9,1,1, -0.049, 10509.548, 354.783, 52771.138 23/03/20,04:59:33,02,09,1, 11.9,1,1, -0.049, 10507.212, 354.959, 52771.748 23/03/20,04:59:33,03,09,1, 11.9,1,1, -0.049, 10510.065, 355.085, 52774.797 23/03/20,04:59:33,04,09,1, 11.9,1,1, -0.049, 10508.327, 355.016, 52770.193 23/03/20,04:59:33,05,09,1, 11.9,1,1, -0.049, 10508.255, 355.177, 52774.226 23/03/20,04:59:33,06,09,1, 11.9,1,1, -0.049, 10510.675, 355.061, 52773.766 23/03/20,04:59:33,07,09,1, 11.9,1,1, -0.049, 10507.814, 354.878, 52770.690 23/03/20,04:59:33,08,09,1, 11.9,1,1, -0.049, 10509.575, 354.993, 52775.305 23/03/20,04:59:33,09,09,1, 11.9,1,1, -0.049, 10509.629, 354.757, 52771.229 23/03/20,04:59:33,10,09,1, 11.9,1,1, -0.049, 10507.189, 354.944, 52771.724 23/03/20,04:59:33,11,09,1, 11.9,1,1, -0.049, 10510.023, 355.069, 52774.714 23/03/20,04:59:33,12,09,1, 11.9,1,1, -0.049, 10508.320, 355.009, 52770.204 23/03/20,04:59:33,13,09,1, 11.9,1,1, -0.049, 10508.307, 355.142, 52774.281 23/03/20,04:59:33,14,09,1, 11.9,1,1, -0.049, 10510.693, 355.036, 52773.801 23/03/20,04:59:33,15,09,1, 11.9,1,1, -0.049, 10507.842, 354.939, 52770.856 23/03/20,04:59:33,16,09,1, 11.9,1,1, -0.049, 10509.555, 354.990, 52775.261 23/03/20,04:59:33,17,09,1, 11.9,1,1, -0.049, 10509.622, 354.806, 52771.237 23/03/20,04:59:33,18,09,1, 11.9,1,1, -0.049, 10507.244, 354.947, 52771.856 23/03/20,04:59:33,19,09,1, 11.9,1,1, -0.049, 10510.001, 355.023, 52774.713 23/03/20,04:59:34,00,09,1, 11.8,1,1, -0.046, 10509.995, 355.023, 52774.713 23/03/20,04:59:34,01,09,1, 11.8,1,1, -0.046, 10509.648, 354.791, 52771.424 23/03/20,04:59:34,02,09,1, 11.8,1,1, -0.046, 10507.361, 354.921, 52771.810 23/03/20,04:59:34,03,09,1, 11.8,1,1, -0.046, 10510.041, 355.041, 52774.669 23/03/20,04:59:34,04,09,1, 11.8,1,1, -0.046, 10508.378, 354.998, 52770.325 23/03/20,04:59:34,05,09,1, 11.8,1,1, -0.046, 10508.292, 355.181, 52774.176 23/03/20,04:59:34,06,09,1, 11.8,1,1, -0.046, 10510.660, 355.035, 52773.724 23/03/20,04:59:34,07,09,1, 11.8,1,1, -0.046, 10507.974, 354.961, 52770.876 23/03/20,04:59:34,08,09,1, 11.8,1,1, -0.046, 10509.601, 354.988, 52775.243 23/03/20,04:59:34,09,09,1, 11.8,1,1, -0.046, 10509.724, 354.814, 52771.412 23/03/20,04:59:34,10,09,1, 11.8,1,1, -0.046, 10507.343, 354.953, 52771.797 23/03/20,04:59:34,11,09,1, 11.8,1,1, -0.046, 10510.015, 355.045, 52774.646 23/03/20,04:59:34,12,09,1, 11.8,1,1, -0.046, 10508.386, 355.039, 52770.296 23/03/20,04:59:34,13,09,1, 11.8,1,1, -0.046, 10508.290, 355.207, 52774.158 23/03/20,04:59:34,14,09,1, 11.8,1,1, -0.046, 10510.644, 355.042, 52773.763 23/03/20,04:59:34,15,09,1, 11.8,1,1, -0.046, 10507.998, 354.961, 52770.862 23/03/20,04:59:34,16,09,1, 11.8,1,1, -0.046, 10509.639, 354.966, 52775.245 23/03/20,04:59:34,17,09,1, 11.8,1,1, -0.046, 10509.705, 354.776, 52771.419 23/03/20,04:59:34,18,09,1, 11.8,1,1, -0.046, 10507.368, 354.941, 52771.718 23/03/20,04:59:34,19,09,1, 11.8,1,1, -0.046, 10510.004, 355.024, 52774.658 23/03/20,04:59:35,00,09,1, 11.8,1,1, -0.050, 10510.004, 355.024, 52774.658 23/03/20,04:59:35,01,09,1, 11.8,1,1, -0.050, 10509.928, 354.742, 52771.061 23/03/20,04:59:35,02,09,1, 11.8,1,1, -0.050, 10507.067, 354.889, 52771.603 23/03/20,04:59:35,03,09,1, 11.8,1,1, -0.050, 10510.473, 355.095, 52775.290 23/03/20,04:59:35,04,09,1, 11.8,1,1, -0.050, 10508.132, 354.877, 52769.295 23/03/20,04:59:35,05,09,1, 11.8,1,1, -0.050, 10508.578, 355.339, 52774.574 23/03/20,04:59:35,06,09,1, 11.8,1,1, -0.050, 10510.707, 354.994, 52773.351 23/03/20,04:59:35,07,09,1, 11.8,1,1, -0.050, 10507.795, 354.943, 52770.898 23/03/20,04:59:35,08,09,1, 11.8,1,1, -0.050, 10509.941, 355.026, 52775.602 23/03/20,04:59:35,09,09,1, 11.8,1,1, -0.050, 10509.607, 354.740, 52770.862 23/03/20,04:59:35,10,09,1, 11.8,1,1, -0.050, 10507.340, 355.002, 52772.196 23/03/20,04:59:35,11,09,1, 11.8,1,1, -0.050, 10510.339, 355.000, 52774.718 23/03/20,04:59:35,12,09,1, 11.8,1,1, -0.050, 10508.124, 354.954, 52769.937 23/03/20,04:59:35,13,09,1, 11.8,1,1, -0.050, 10508.481, 355.304, 52774.719 23/03/20,04:59:35,14,09,1, 11.8,1,1, -0.050, 10510.783, 354.988, 52773.411 23/03/20,04:59:35,15,09,1, 11.8,1,1, -0.050, 10507.806, 354.983, 52770.935 23/03/20,04:59:35,16,09,1, 11.8,1,1, -0.050, 10509.938, 355.055, 52775.635 23/03/20,04:59:35,17,09,1, 11.8,1,1, -0.050, 10509.622, 354.728, 52770.939 23/03/20,04:59:35,18,09,1, 11.8,1,1, -0.050, 10507.385, 355.011, 52772.144 23/03/20,04:59:35,19,09,1, 11.8,1,1, -0.050, 10510.320, 355.075, 52774.671 23/03/20,04:59:36,00,09,1, 11.9,1,1, -0.049, 10510.312, 355.075, 52774.671 23/03/20,04:59:36,01,09,1, 11.9,1,1, -0.049, 10509.649, 354.732, 52770.978 23/03/20,04:59:36,02,09,1, 11.9,1,1, -0.049, 10507.474, 355.063, 52772.163 23/03/20,04:59:36,03,09,1, 11.9,1,1, -0.049, 10510.342, 354.980, 52774.605 23/03/20,04:59:36,04,09,1, 11.9,1,1, -0.049, 10508.166, 354.971, 52769.859 23/03/20,04:59:36,05,09,1, 11.9,1,1, -0.049, 10508.545, 355.266, 52774.590 23/03/20,04:59:36,06,09,1, 11.9,1,1, -0.049, 10510.725, 354.998, 52773.297 23/03/20,04:59:36,07,09,1, 11.9,1,1, -0.049, 10507.878, 355.021, 52771.001 23/03/20,04:59:36,08,09,1, 11.9,1,1, -0.049, 10510.031, 355.030, 52775.590 23/03/20,04:59:36,09,09,1, 11.9,1,1, -0.049, 10509.674, 354.707, 52770.923 23/03/20,04:59:36,10,09,1, 11.9,1,1, -0.049, 10507.461, 354.964, 52772.165 23/03/20,04:59:36,11,09,1, 11.9,1,1, -0.049, 10510.332, 354.932, 52774.575 23/03/20,04:59:36,12,09,1, 11.9,1,1, -0.049, 10508.206, 354.926, 52769.953 23/03/20,04:59:36,13,09,1, 11.9,1,1, -0.049, 10508.523, 355.305, 52774.603 23/03/20,04:59:36,14,09,1, 11.9,1,1, -0.049, 10510.744, 355.018, 52773.409 23/03/20,04:59:36,15,09,1, 11.9,1,1, -0.049, 10507.845, 354.990, 52770.980 23/03/20,04:59:36,16,09,1, 11.9,1,1, -0.049, 10510.040, 355.058, 52775.630 23/03/20,04:59:36,17,09,1, 11.9,1,1, -0.049, 10509.688, 354.711, 52771.015 23/03/20,04:59:36,18,09,1, 11.9,1,1, -0.049, 10507.513, 354.980, 52772.232 23/03/20,04:59:36,19,09,1, 11.9,1,1, -0.049, 10510.351, 354.950, 52774.562 23/03/20,04:59:37,00,09,1, 11.9,1,1, -0.049, 10510.346, 354.950, 52774.562 23/03/20,04:59:37,01,09,1, 11.9,1,1, -0.049, 10509.877, 354.686, 52771.072 23/03/20,04:59:37,02,09,1, 11.9,1,1, -0.049, 10507.431, 354.968, 52772.125 23/03/20,04:59:37,03,09,1, 11.9,1,1, -0.049, 10510.429, 355.073, 52775.549 23/03/20,04:59:37,04,09,1, 11.9,1,1, -0.049, 10508.304, 354.840, 52769.310 23/03/20,04:59:37,05,09,1, 11.9,1,1, -0.049, 10508.520, 355.288, 52774.504 23/03/20,04:59:37,06,09,1, 11.9,1,1, -0.049, 10511.041, 355.072, 52774.283 23/03/20,04:59:37,07,09,1, 11.9,1,1, -0.049, 10507.753, 354.940, 52770.258 23/03/20,04:59:37,08,09,1, 11.9,1,1, -0.049, 10510.147, 355.086, 52775.636 23/03/20,04:59:37,09,09,1, 11.9,1,1, -0.049, 10510.141, 354.791, 52771.662 23/03/20,04:59:37,10,09,1, 11.9,1,1, -0.049, 10507.154, 354.885, 52771.575 23/03/20,04:59:37,11,09,1, 11.9,1,1, -0.049, 10510.530, 355.001, 52774.672 23/03/20,04:59:37,12,09,1, 11.9,1,1, -0.049, 10508.495, 354.926, 52770.204 23/03/20,04:59:37,13,09,1, 11.9,1,1, -0.049, 10508.142, 355.252, 52774.356 23/03/20,04:59:37,14,09,1, 11.9,1,1, -0.049, 10511.198, 355.079, 52774.078 23/03/20,04:59:37,15,09,1, 11.9,1,1, -0.049, 10507.886, 354.958, 52770.278 23/03/20,04:59:37,16,09,1, 11.9,1,1, -0.049, 10509.912, 355.137, 52776.005 23/03/20,04:59:37,17,09,1, 11.9,1,1, -0.049, 10510.227, 354.755, 52771.303 23/03/20,04:59:37,18,09,1, 11.9,1,1, -0.049, 10507.219, 354.939, 52771.472 23/03/20,04:59:37,19,09,1, 11.9,1,1, -0.049, 10510.500, 355.072, 52775.345 23/03/20,04:59:38,00,09,1, 11.9,1,1, -0.051, 10510.496, 355.072, 52775.345 23/03/20,04:59:38,01,09,1, 11.9,1,1, -0.051, 10510.323, 354.754, 52771.427 23/03/20,04:59:38,02,09,1, 11.9,1,1, -0.051, 10507.364, 354.887, 52771.508 23/03/20,04:59:38,03,09,1, 11.9,1,1, -0.051, 10510.505, 354.983, 52775.198 23/03/20,04:59:38,04,09,1, 11.9,1,1, -0.051, 10508.599, 354.873, 52769.694 23/03/20,04:59:38,05,09,1, 11.9,1,1, -0.051, 10508.207, 355.236, 52774.181 23/03/20,04:59:38,06,09,1, 11.9,1,1, -0.051, 10511.148, 355.082, 52774.094 23/03/20,04:59:38,07,09,1, 11.9,1,1, -0.051, 10507.990, 354.929, 52770.364 23/03/20,04:59:38,08,09,1, 11.9,1,1, -0.051, 10509.935, 355.143, 52775.921 23/03/20,04:59:38,09,09,1, 11.9,1,1, -0.051, 10510.255, 354.693, 52771.450 23/03/20,04:59:38,10,09,1, 11.9,1,1, -0.051, 10507.384, 354.898, 52771.581 23/03/20,04:59:38,11,09,1, 11.9,1,1, -0.051, 10510.521, 355.057, 52775.270 23/03/20,04:59:38,12,09,1, 11.9,1,1, -0.051, 10508.611, 354.878, 52769.727 23/03/20,04:59:38,13,09,1, 11.9,1,1, -0.051, 10508.197, 355.266, 52774.186 23/03/20,04:59:38,14,09,1, 11.9,1,1, -0.051, 10511.123, 355.090, 52774.076 23/03/20,04:59:38,15,09,1, 11.9,1,1, -0.051, 10507.993, 354.956, 52770.350 23/03/20,04:59:38,16,09,1, 11.9,1,1, -0.051, 10509.899, 355.133, 52775.883 23/03/20,04:59:38,17,09,1, 11.9,1,1, -0.051, 10510.309, 354.753, 52771.444 23/03/20,04:59:38,18,09,1, 11.9,1,1, -0.051, 10507.363, 354.892, 52771.461 23/03/20,04:59:38,19,09,1, 11.9,1,1, -0.051, 10510.534, 355.069, 52775.275 23/03/20,04:59:39,00,09,1, 11.8,1,1, -0.050, 10510.529, 355.069, 52775.275 23/03/20,04:59:39,01,09,1, 11.8,1,1, -0.050, 10510.807, 354.732, 52771.801 23/03/20,04:59:39,02,09,1, 11.8,1,1, -0.050, 10507.074, 354.792, 52770.815 23/03/20,04:59:39,03,09,1, 11.8,1,1, -0.050, 10510.676, 355.132, 52775.906 23/03/20,04:59:39,04,09,1, 11.8,1,1, -0.050, 10508.899, 354.783, 52769.539 23/03/20,04:59:39,05,09,1, 11.8,1,1, -0.050, 10507.780, 355.162, 52773.800 23/03/20,04:59:39,06,09,1, 11.8,1,1, -0.050, 10511.510, 355.167, 52774.799 23/03/20,04:59:39,07,09,1, 11.8,1,1, -0.050, 10508.010, 354.826, 52769.728 23/03/20,04:59:39,08,09,1, 11.8,1,1, -0.050, 10509.677, 355.154, 52776.059 23/03/20,04:59:39,09,09,1, 11.8,1,1, -0.050, 10510.831, 354.774, 52771.851 23/03/20,04:59:39,10,09,1, 11.8,1,1, -0.050, 10507.125, 354.802, 52770.837 23/03/20,04:59:39,11,09,1, 11.8,1,1, -0.050, 10510.635, 355.131, 52775.906 23/03/20,04:59:39,12,09,1, 11.8,1,1, -0.050, 10508.886, 354.831, 52769.457 23/03/20,04:59:39,13,09,1, 11.8,1,1, -0.050, 10507.826, 355.193, 52773.791 23/03/20,04:59:39,14,09,1, 11.8,1,1, -0.050, 10511.475, 355.172, 52774.791 23/03/20,04:59:39,15,09,1, 11.8,1,1, -0.050, 10507.968, 354.857, 52769.683 23/03/20,04:59:39,16,09,1, 11.8,1,1, -0.050, 10509.722, 355.172, 52776.128 23/03/20,04:59:39,17,09,1, 11.8,1,1, -0.050, 10510.846, 354.758, 52771.849 23/03/20,04:59:39,18,09,1, 11.8,1,1, -0.050, 10507.133, 354.822, 52770.792 23/03/20,04:59:39,19,09,1, 11.8,1,1, -0.050, 10510.659, 355.123, 52775.955 23/03/20,04:59:40,00,09,1, 11.8,1,1, -0.049, 10510.654, 355.123, 52775.955 23/03/20,04:59:40,01,09,1, 11.8,1,1, -0.049, 10510.761, 354.816, 52772.308 23/03/20,04:59:40,02,09,1, 11.8,1,1, -0.049, 10507.517, 354.806, 52770.963 23/03/20,04:59:40,03,09,1, 11.8,1,1, -0.049, 10510.307, 355.007, 52775.303 23/03/20,04:59:40,04,09,1, 11.8,1,1, -0.049, 10509.076, 354.888, 52770.168 23/03/20,04:59:40,05,09,1, 11.8,1,1, -0.049, 10507.938, 355.103, 52773.299 23/03/20,04:59:40,06,09,1, 11.8,1,1, -0.049, 10511.191, 355.144, 52774.654 23/03/20,04:59:40,07,09,1, 11.8,1,1, -0.049, 10508.382, 354.939, 52770.236 23/03/20,04:59:40,08,09,1, 11.8,1,1, -0.049, 10509.592, 355.081, 52775.430 23/03/20,04:59:40,09,09,1, 11.8,1,1, -0.049, 10510.707, 354.833, 52772.197 23/03/20,04:59:40,10,09,1, 11.8,1,1, -0.049, 10507.472, 354.795, 52770.907 23/03/20,04:59:40,11,09,1, 11.8,1,1, -0.049, 10510.264, 354.995, 52775.359 23/03/20,04:59:40,12,09,1, 11.8,1,1, -0.049, 10509.052, 354.906, 52770.143 23/03/20,04:59:40,13,09,1, 11.8,1,1, -0.049, 10507.934, 355.145, 52773.361 23/03/20,04:59:40,14,09,1, 11.8,1,1, -0.049, 10511.193, 355.174, 52774.691 23/03/20,04:59:40,15,09,1, 11.8,1,1, -0.049, 10508.446, 354.914, 52770.261 23/03/20,04:59:40,16,09,1, 11.8,1,1, -0.049, 10509.603, 355.066, 52775.423 23/03/20,04:59:40,17,09,1, 11.8,1,1, -0.049, 10510.774, 354.790, 52772.296 23/03/20,04:59:40,18,09,1, 11.8,1,1, -0.049, 10507.574, 354.789, 52770.969 23/03/20,04:59:40,19,09,1, 11.8,1,1, -0.049, 10510.328, 355.054, 52775.349 23/03/20,04:59:41,00,09,1, 11.9,1,1, -0.050, 10510.321, 355.054, 52775.349 23/03/20,04:59:41,01,09,1, 11.9,1,1, -0.050, 10510.916, 354.857, 52772.438 23/03/20,04:59:41,02,09,1, 11.9,1,1, -0.050, 10507.542, 354.795, 52770.877 23/03/20,04:59:41,03,09,1, 11.9,1,1, -0.050, 10510.373, 355.037, 52775.593 23/03/20,04:59:41,04,09,1, 11.9,1,1, -0.050, 10509.237, 354.913, 52770.216 23/03/20,04:59:41,05,09,1, 11.9,1,1, -0.050, 10507.906, 355.134, 52773.349 23/03/20,04:59:41,06,09,1, 11.9,1,1, -0.050, 10511.337, 355.141, 52774.928 23/03/20,04:59:41,07,09,1, 11.9,1,1, -0.050, 10508.428, 354.902, 52770.152 23/03/20,04:59:41,08,09,1, 11.9,1,1, -0.050, 10509.618, 355.078, 52775.531 23/03/20,04:59:41,09,09,1, 11.9,1,1, -0.050, 10510.941, 354.788, 52772.365 23/03/20,04:59:41,10,09,1, 11.9,1,1, -0.050, 10507.514, 354.778, 52770.908 23/03/20,04:59:41,11,09,1, 11.9,1,1, -0.050, 10510.388, 355.010, 52775.566 23/03/20,04:59:41,12,09,1, 11.9,1,1, -0.050, 10509.248, 354.869, 52770.177 23/03/20,04:59:41,13,09,1, 11.9,1,1, -0.050, 10507.920, 355.103, 52773.283 23/03/20,04:59:41,14,09,1, 11.9,1,1, -0.050, 10511.290, 355.191, 52774.884 23/03/20,04:59:41,15,09,1, 11.9,1,1, -0.050, 10508.438, 354.923, 52770.201 23/03/20,04:59:41,16,09,1, 11.9,1,1, -0.050, 10509.656, 355.073, 52775.567 23/03/20,04:59:41,17,09,1, 11.9,1,1, -0.050, 10510.916, 354.828, 52772.416 23/03/20,04:59:41,18,09,1, 11.9,1,1, -0.050, 10507.513, 354.764, 52770.854 23/03/20,04:59:41,19,09,1, 11.9,1,1, -0.050, 10510.430, 355.020, 52775.545 23/03/20,04:59:42,00,09,1, 11.9,1,1, -0.048, 10510.429, 355.020, 52775.545 23/03/20,04:59:42,01,09,1, 11.9,1,1, -0.048, 10510.686, 354.902, 52773.074 23/03/20,04:59:42,02,09,1, 11.9,1,1, -0.048, 10508.192, 354.775, 52771.074 23/03/20,04:59:42,03,09,1, 11.9,1,1, -0.048, 10509.822, 354.869, 52774.515 23/03/20,04:59:42,04,09,1, 11.9,1,1, -0.048, 10509.557, 355.023, 52771.339 23/03/20,04:59:42,05,09,1, 11.9,1,1, -0.048, 10508.220, 355.027, 52772.685 23/03/20,04:59:42,06,09,1, 11.9,1,1, -0.048, 10510.749, 355.117, 52774.629 23/03/20,04:59:42,07,09,1, 11.9,1,1, -0.048, 10509.119, 354.984, 52771.229 23/03/20,04:59:42,08,09,1, 11.9,1,1, -0.048, 10509.422, 354.885, 52774.352 23/03/20,04:59:42,09,09,1, 11.9,1,1, -0.048, 10510.712, 354.922, 52773.073 23/03/20,04:59:42,10,09,1, 11.9,1,1, -0.048, 10508.213, 354.751, 52771.110 23/03/20,04:59:42,11,09,1, 11.9,1,1, -0.048, 10509.817, 354.854, 52774.585 23/03/20,04:59:42,12,09,1, 11.9,1,1, -0.048, 10509.563, 355.009, 52771.366 23/03/20,04:59:42,13,09,1, 11.9,1,1, -0.048, 10508.215, 355.016, 52772.680 23/03/20,04:59:42,14,09,1, 11.9,1,1, -0.048, 10510.717, 355.160, 52774.626 23/03/20,04:59:42,15,09,1, 11.9,1,1, -0.048, 10509.120, 354.967, 52771.170 23/03/20,04:59:42,16,09,1, 11.9,1,1, -0.048, 10509.435, 354.908, 52774.370 23/03/20,04:59:42,17,09,1, 11.9,1,1, -0.048, 10510.728, 354.943, 52773.065 23/03/20,04:59:42,18,09,1, 11.9,1,1, -0.048, 10508.217, 354.733, 52771.164 23/03/20,04:59:42,19,09,1, 11.9,1,1, -0.048, 10509.855, 354.898, 52774.571 23/03/20,04:59:43,00,09,1, 11.9,1,1, -0.050, 10509.853, 354.898, 52774.571 23/03/20,04:59:43,01,09,1, 11.9,1,1, -0.050, 10510.457, 354.798, 52772.027 23/03/20,04:59:43,02,09,1, 11.9,1,1, -0.050, 10508.134, 354.886, 52771.871 23/03/20,04:59:43,03,09,1, 11.9,1,1, -0.050, 10510.344, 354.873, 52774.562 23/03/20,04:59:43,04,09,1, 11.9,1,1, -0.050, 10509.009, 354.915, 52770.573 23/03/20,04:59:43,05,09,1, 11.9,1,1, -0.050, 10508.596, 355.087, 52773.657 23/03/20,04:59:43,06,09,1, 11.9,1,1, -0.050, 10510.855, 355.028, 52773.905 23/03/20,04:59:43,07,09,1, 11.9,1,1, -0.050, 10508.708, 355.036, 52771.118 23/03/20,04:59:43,08,09,1, 11.9,1,1, -0.050, 10509.977, 355.008, 52775.040 23/03/20,04:59:43,09,09,1, 11.9,1,1, -0.050, 10510.459, 354.772, 52772.094 23/03/20,04:59:43,10,09,1, 11.9,1,1, -0.050, 10508.179, 354.856, 52771.863 23/03/20,04:59:43,11,09,1, 11.9,1,1, -0.050, 10510.333, 354.844, 52774.479 23/03/20,04:59:43,12,09,1, 11.9,1,1, -0.050, 10509.014, 354.925, 52770.609 23/03/20,04:59:43,13,09,1, 11.9,1,1, -0.050, 10508.594, 355.174, 52773.727 23/03/20,04:59:43,14,09,1, 11.9,1,1, -0.050, 10510.906, 355.052, 52773.843 23/03/20,04:59:43,15,09,1, 11.9,1,1, -0.050, 10508.650, 355.070, 52771.133 23/03/20,04:59:43,16,09,1, 11.9,1,1, -0.050, 10510.001, 354.947, 52775.164 23/03/20,04:59:43,17,09,1, 11.9,1,1, -0.050, 10510.464, 354.769, 52772.035 23/03/20,04:59:43,18,09,1, 11.9,1,1, -0.050, 10508.176, 354.883, 52771.764 23/03/20,04:59:43,19,09,1, 11.9,1,1, -0.050, 10510.353, 354.877, 52774.602 23/03/20,04:59:44,00,09,1, 11.9,1,1, -0.050, 10510.346, 354.877, 52774.602 23/03/20,04:59:44,01,09,1, 11.9,1,1, -0.050, 10510.405, 354.767, 52771.993 23/03/20,04:59:44,02,09,1, 11.9,1,1, -0.050, 10508.198, 354.909, 52772.027 23/03/20,04:59:44,03,09,1, 11.9,1,1, -0.050, 10510.366, 354.877, 52774.388 23/03/20,04:59:44,04,09,1, 11.9,1,1, -0.050, 10509.010, 354.923, 52770.714 23/03/20,04:59:44,05,09,1, 11.9,1,1, -0.050, 10508.744, 355.146, 52773.820 23/03/20,04:59:44,06,09,1, 11.9,1,1, -0.050, 10510.836, 354.989, 52773.818 23/03/20,04:59:44,07,09,1, 11.9,1,1, -0.050, 10508.794, 355.056, 52771.339 23/03/20,04:59:44,08,09,1, 11.9,1,1, -0.050, 10510.087, 354.997, 52775.086 23/03/20,04:59:44,09,09,1, 11.9,1,1, -0.050, 10510.390, 354.778, 52772.038 23/03/20,04:59:44,10,09,1, 11.9,1,1, -0.050, 10508.270, 354.932, 52772.035 23/03/20,04:59:44,11,09,1, 11.9,1,1, -0.050, 10510.338, 354.897, 52774.407 23/03/20,04:59:44,12,09,1, 11.9,1,1, -0.050, 10508.960, 354.929, 52770.736 23/03/20,04:59:44,13,09,1, 11.9,1,1, -0.050, 10508.725, 355.122, 52773.758 23/03/20,04:59:44,14,09,1, 11.9,1,1, -0.050, 10510.879, 355.023, 52773.809 23/03/20,04:59:44,15,09,1, 11.9,1,1, -0.050, 10508.784, 355.080, 52771.359 23/03/20,04:59:44,16,09,1, 11.9,1,1, -0.050, 10510.100, 354.943, 52775.084 23/03/20,04:59:44,17,09,1, 11.9,1,1, -0.050, 10510.383, 354.807, 52772.013 23/03/20,04:59:44,18,09,1, 11.9,1,1, -0.050, 10508.252, 354.930, 52771.995 23/03/20,04:59:44,19,09,1, 11.9,1,1, -0.050, 10510.340, 354.835, 52774.435 23/03/20,04:59:45,00,09,1, 11.8,1,1, -0.052, 10510.337, 354.835, 52774.435 23/03/20,04:59:45,01,09,1, 11.8,1,1, -0.052, 10510.418, 354.784, 52771.992 23/03/20,04:59:45,02,09,1, 11.8,1,1, -0.052, 10508.197, 354.917, 52771.995 23/03/20,04:59:45,03,09,1, 11.8,1,1, -0.052, 10510.441, 354.867, 52774.563 23/03/20,04:59:45,04,09,1, 11.8,1,1, -0.052, 10509.045, 354.951, 52770.718 23/03/20,04:59:45,05,09,1, 11.8,1,1, -0.052, 10508.772, 355.118, 52773.902 23/03/20,04:59:45,06,09,1, 11.8,1,1, -0.052, 10510.974, 355.004, 52773.911 23/03/20,04:59:45,07,09,1, 11.8,1,1, -0.052, 10508.775, 355.040, 52771.318 23/03/20,04:59:45,08,09,1, 11.8,1,1, -0.052, 10510.107, 354.963, 52775.213 23/03/20,04:59:45,09,09,1, 11.8,1,1, -0.052, 10510.460, 354.681, 52771.966 23/03/20,04:59:45,10,09,1, 11.8,1,1, -0.052, 10508.193, 354.909, 52771.886 23/03/20,04:59:45,11,09,1, 11.8,1,1, -0.052, 10510.430, 354.876, 52774.529 23/03/20,04:59:45,12,09,1, 11.8,1,1, -0.052, 10509.075, 355.000, 52770.715 23/03/20,04:59:45,13,09,1, 11.8,1,1, -0.052, 10508.545, 355.076, 52773.404 23/03/20,04:59:45,14,09,1, 11.8,1,1, -0.052, 10511.682, 355.018, 52773.941 23/03/20,04:59:45,15,09,1, 11.8,1,1, -0.052, 10508.097, 354.903, 52770.310 23/03/20,04:59:45,16,09,1, 11.8,1,1, -0.052, 10510.496, 355.146, 52776.483 23/03/20,04:59:45,17,09,1, 11.8,1,1, -0.052, 10510.620, 354.654, 52771.125 23/03/20,04:59:45,18,09,1, 11.8,1,1, -0.052, 10507.558, 354.894, 52771.853 23/03/20,04:59:45,19,09,1, 11.8,1,1, -0.052, 10511.149, 355.046, 52775.574 23/03/20,04:59:46,00,09,1, 11.9,1,1, -0.047, 10511.147, 355.046, 52775.574 23/03/20,04:59:46,01,09,1, 11.9,1,1, -0.047, 10510.471, 354.572, 52771.007 23/03/20,04:59:46,02,09,1, 11.9,1,1, -0.047, 10507.654, 354.933, 52772.110 23/03/20,04:59:46,03,09,1, 11.9,1,1, -0.047, 10511.194, 355.024, 52775.516 23/03/20,04:59:46,04,09,1, 11.9,1,1, -0.047, 10508.606, 354.779, 52769.515 23/03/20,04:59:46,05,09,1, 11.9,1,1, -0.047, 10508.804, 355.291, 52774.986 23/03/20,04:59:46,06,09,1, 11.9,1,1, -0.047, 10511.634, 354.969, 52773.871 23/03/20,04:59:46,07,09,1, 11.9,1,1, -0.047, 10508.092, 354.887, 52770.528 23/03/20,04:59:46,08,09,1, 11.9,1,1, -0.047, 10510.647, 355.098, 52776.494 23/03/20,04:59:46,09,09,1, 11.9,1,1, -0.047, 10510.441, 354.607, 52771.008 23/03/20,04:59:46,10,09,1, 11.9,1,1, -0.047, 10507.618, 354.937, 52772.138 23/03/20,04:59:46,11,09,1, 11.9,1,1, -0.047, 10511.194, 355.010, 52775.496 23/03/20,04:59:46,12,09,1, 11.9,1,1, -0.047, 10508.633, 354.767, 52769.473 23/03/20,04:59:46,13,09,1, 11.9,1,1, -0.047, 10508.772, 355.253, 52775.048 23/03/20,04:59:46,14,09,1, 11.9,1,1, -0.047, 10511.592, 354.921, 52773.789 23/03/20,04:59:46,15,09,1, 11.9,1,1, -0.047, 10508.050, 354.855, 52770.474 23/03/20,04:59:46,16,09,1, 11.9,1,1, -0.047, 10510.618, 355.139, 52776.490 23/03/20,04:59:46,17,09,1, 11.9,1,1, -0.047, 10510.521, 354.638, 52771.000 23/03/20,04:59:46,18,09,1, 11.9,1,1, -0.047, 10507.668, 354.935, 52772.116 23/03/20,04:59:46,19,09,1, 11.9,1,1, -0.047, 10511.211, 354.974, 52775.424 23/03/20,04:59:47,00,09,1, 11.9,1,1, -0.050, 10511.205, 354.974, 52775.424 23/03/20,04:59:47,01,09,1, 11.9,1,1, -0.050, 10510.478, 354.620, 52770.867 23/03/20,04:59:47,02,09,1, 11.9,1,1, -0.050, 10507.601, 354.927, 52772.158 23/03/20,04:59:47,03,09,1, 11.9,1,1, -0.050, 10511.305, 355.024, 52775.506 23/03/20,04:59:47,04,09,1, 11.9,1,1, -0.050, 10508.609, 354.805, 52769.397 23/03/20,04:59:47,05,09,1, 11.9,1,1, -0.050, 10508.867, 355.308, 52775.184 23/03/20,04:59:47,06,09,1, 11.9,1,1, -0.050, 10511.709, 354.971, 52773.821 23/03/20,04:59:47,07,09,1, 11.9,1,1, -0.050, 10508.055, 354.888, 52770.428 23/03/20,04:59:47,08,09,1, 11.9,1,1, -0.050, 10510.771, 355.136, 52776.636 23/03/20,04:59:47,09,09,1, 11.9,1,1, -0.050, 10510.422, 354.650, 52770.837 23/03/20,04:59:47,10,09,1, 11.9,1,1, -0.050, 10507.616, 355.003, 52772.166 23/03/20,04:59:47,11,09,1, 11.9,1,1, -0.050, 10511.308, 355.054, 52775.461 23/03/20,04:59:47,12,09,1, 11.9,1,1, -0.050, 10508.592, 354.787, 52769.375 23/03/20,04:59:47,13,09,1, 11.9,1,1, -0.050, 10508.906, 355.329, 52775.148 23/03/20,04:59:47,14,09,1, 11.9,1,1, -0.050, 10511.734, 354.963, 52773.761 23/03/20,04:59:47,15,09,1, 11.9,1,1, -0.050, 10508.018, 354.895, 52770.484 23/03/20,04:59:47,16,09,1, 11.9,1,1, -0.050, 10510.726, 355.167, 52776.652 23/03/20,04:59:47,17,09,1, 11.9,1,1, -0.050, 10510.414, 354.635, 52770.810 23/03/20,04:59:47,18,09,1, 11.9,1,1, -0.050, 10507.613, 354.964, 52772.100 23/03/20,04:59:47,19,09,1, 11.9,1,1, -0.050, 10511.299, 355.045, 52775.443 23/03/20,04:59:48,00,09,1, 11.9,1,1, -0.049, 10511.297, 355.045, 52775.443 23/03/20,04:59:48,01,09,1, 11.9,1,1, -0.049, 10510.289, 354.614, 52770.676 23/03/20,04:59:48,02,09,1, 11.9,1,1, -0.049, 10507.707, 355.059, 52772.455 23/03/20,04:59:48,03,09,1, 11.9,1,1, -0.049, 10511.355, 355.047, 52775.294 23/03/20,04:59:48,04,09,1, 11.9,1,1, -0.049, 10508.574, 354.830, 52769.540 23/03/20,04:59:48,05,09,1, 11.9,1,1, -0.049, 10509.096, 355.299, 52775.424 23/03/20,04:59:48,06,09,1, 11.9,1,1, -0.049, 10511.689, 354.986, 52773.551 23/03/20,04:59:48,07,09,1, 11.9,1,1, -0.049, 10508.065, 354.923, 52770.736 23/03/20,04:59:48,08,09,1, 11.9,1,1, -0.049, 10510.831, 355.135, 52776.477 23/03/20,04:59:48,09,09,1, 11.9,1,1, -0.049, 10510.235, 354.651, 52770.634 23/03/20,04:59:48,10,09,1, 11.9,1,1, -0.049, 10507.733, 355.004, 52772.561 23/03/20,04:59:48,11,09,1, 11.9,1,1, -0.049, 10511.231, 354.995, 52775.314 23/03/20,04:59:48,12,09,1, 11.9,1,1, -0.049, 10508.529, 354.877, 52769.620 23/03/20,04:59:48,13,09,1, 11.9,1,1, -0.049, 10509.124, 355.321, 52775.465 23/03/20,04:59:48,14,09,1, 11.9,1,1, -0.049, 10511.662, 354.975, 52773.587 23/03/20,04:59:48,15,09,1, 11.9,1,1, -0.049, 10508.068, 354.917, 52770.761 23/03/20,04:59:48,16,09,1, 11.9,1,1, -0.049, 10510.827, 355.090, 52776.482 23/03/20,04:59:48,17,09,1, 11.9,1,1, -0.049, 10510.215, 354.671, 52770.704 23/03/20,04:59:48,18,09,1, 11.9,1,1, -0.049, 10507.752, 355.048, 52772.531 23/03/20,04:59:48,19,09,1, 11.9,1,1, -0.049, 10511.269, 355.014, 52775.274 23/03/20,04:59:49,00,09,1, 11.9,1,1, -0.047, 10511.264, 355.014, 52775.274 23/03/20,04:59:49,01,09,1, 11.9,1,1, -0.047, 10510.121, 354.647, 52770.429 23/03/20,04:59:49,02,09,1, 11.9,1,1, -0.047, 10507.735, 355.043, 52772.651 23/03/20,04:59:49,03,09,1, 11.9,1,1, -0.047, 10511.421, 355.100, 52775.319 23/03/20,04:59:49,04,09,1, 11.9,1,1, -0.047, 10508.510, 354.862, 52769.478 23/03/20,04:59:49,05,09,1, 11.9,1,1, -0.047, 10509.237, 355.326, 52775.631 23/03/20,04:59:49,06,09,1, 11.9,1,1, -0.047, 10511.677, 354.925, 52773.429 23/03/20,04:59:49,07,09,1, 11.9,1,1, -0.047, 10508.008, 354.874, 52770.787 23/03/20,04:59:49,08,09,1, 11.9,1,1, -0.047, 10510.857, 355.059, 52776.485 23/03/20,04:59:49,09,09,1, 11.9,1,1, -0.047, 10510.099, 354.625, 52770.495 23/03/20,04:59:49,10,09,1, 11.9,1,1, -0.047, 10507.682, 355.019, 52772.618 23/03/20,04:59:49,11,09,1, 11.9,1,1, -0.047, 10511.372, 355.068, 52775.329 23/03/20,04:59:49,12,09,1, 11.9,1,1, -0.047, 10508.456, 354.870, 52769.589 23/03/20,04:59:49,13,09,1, 11.9,1,1, -0.047, 10509.286, 355.319, 52775.685 23/03/20,04:59:49,14,09,1, 11.9,1,1, -0.047, 10511.677, 354.911, 52773.432 23/03/20,04:59:49,15,09,1, 11.9,1,1, -0.047, 10507.975, 354.870, 52770.801 23/03/20,04:59:49,16,09,1, 11.9,1,1, -0.047, 10510.887, 355.096, 52776.556 23/03/20,04:59:49,17,09,1, 11.9,1,1, -0.047, 10510.091, 354.602, 52770.409 23/03/20,04:59:49,18,09,1, 11.9,1,1, -0.047, 10507.745, 355.083, 52772.722 23/03/20,04:59:49,19,09,1, 11.9,1,1, -0.047, 10511.447, 355.070, 52775.352 23/03/20,04:59:50,00,09,1, 11.9,1,1, -0.052, 10511.447, 355.070, 52775.352 23/03/20,04:59:50,01,09,1, 11.9,1,1, -0.052, 10509.856, 354.638, 52770.200 23/03/20,04:59:50,02,09,1, 11.9,1,1, -0.052, 10507.845, 355.109, 52773.085 23/03/20,04:59:50,03,09,1, 11.9,1,1, -0.052, 10511.441, 355.090, 52775.063 23/03/20,04:59:50,04,09,1, 11.9,1,1, -0.052, 10508.411, 354.925, 52769.748 23/03/20,04:59:50,05,09,1, 11.9,1,1, -0.052, 10509.613, 355.296, 52775.975 23/03/20,04:59:50,06,09,1, 11.9,1,1, -0.052, 10511.558, 354.861, 52773.076 23/03/20,04:59:50,07,09,1, 11.9,1,1, -0.052, 10507.988, 354.945, 52771.159 23/03/20,04:59:50,08,09,1, 11.9,1,1, -0.052, 10510.989, 355.051, 52776.336 23/03/20,04:59:50,09,09,1, 11.9,1,1, -0.052, 10509.815, 354.665, 52770.254 23/03/20,04:59:50,10,09,1, 11.9,1,1, -0.052, 10507.843, 355.136, 52773.103 23/03/20,04:59:50,11,09,1, 11.9,1,1, -0.052, 10511.406, 355.091, 52775.044 23/03/20,04:59:50,12,09,1, 11.9,1,1, -0.052, 10508.417, 354.935, 52769.854 23/03/20,04:59:50,13,09,1, 11.9,1,1, -0.052, 10509.599, 355.289, 52775.947 23/03/20,04:59:50,14,09,1, 11.9,1,1, -0.052, 10511.509, 354.846, 52773.044 23/03/20,04:59:50,15,09,1, 11.9,1,1, -0.052, 10508.011, 354.917, 52771.175 23/03/20,04:59:50,16,09,1, 11.9,1,1, -0.052, 10510.980, 355.081, 52776.296 23/03/20,04:59:50,17,09,1, 11.9,1,1, -0.052, 10509.769, 354.644, 52770.216 23/03/20,04:59:50,18,09,1, 11.9,1,1, -0.052, 10507.891, 355.089, 52773.187 23/03/20,04:59:50,19,09,1, 11.9,1,1, -0.052, 10511.446, 355.041, 52775.079 23/03/20,04:59:51,00,09,1, 11.9,1,1, -0.050, 10511.439, 355.041, 52775.079 23/03/20,04:59:51,01,09,1, 11.9,1,1, -0.050, 10509.614, 354.662, 52769.995 23/03/20,04:59:51,02,09,1, 11.9,1,1, -0.050, 10507.984, 355.172, 52773.463 23/03/20,04:59:51,03,09,1, 11.9,1,1, -0.050, 10511.571, 355.070, 52774.967 23/03/20,04:59:51,04,09,1, 11.9,1,1, -0.050, 10508.362, 354.937, 52769.951 23/03/20,04:59:51,05,09,1, 11.9,1,1, -0.050, 10509.839, 355.324, 52776.306 23/03/20,04:59:51,06,09,1, 11.9,1,1, -0.050, 10511.496, 354.839, 52772.819 23/03/20,04:59:51,07,09,1, 11.9,1,1, -0.050, 10507.907, 354.930, 52771.328 23/03/20,04:59:51,08,09,1, 11.9,1,1, -0.050, 10511.062, 355.083, 52776.369 23/03/20,04:59:51,09,09,1, 11.9,1,1, -0.050, 10509.526, 354.703, 52770.007 23/03/20,04:59:51,10,09,1, 11.9,1,1, -0.050, 10507.981, 355.151, 52773.575 23/03/20,04:59:51,11,09,1, 11.9,1,1, -0.050, 10511.522, 355.116, 52775.001 23/03/20,04:59:51,12,09,1, 11.9,1,1, -0.050, 10508.416, 354.942, 52770.023 23/03/20,04:59:51,13,09,1, 11.9,1,1, -0.050, 10509.933, 355.348, 52776.343 23/03/20,04:59:51,14,09,1, 11.9,1,1, -0.050, 10511.471, 354.832, 52772.690 23/03/20,04:59:51,15,09,1, 11.9,1,1, -0.050, 10507.863, 354.904, 52771.385 23/03/20,04:59:51,16,09,1, 11.9,1,1, -0.050, 10511.090, 355.073, 52776.343 23/03/20,04:59:51,17,09,1, 11.9,1,1, -0.050, 10509.491, 354.682, 52769.985 23/03/20,04:59:51,18,09,1, 11.9,1,1, -0.050, 10508.006, 355.130, 52773.645 23/03/20,04:59:51,19,09,1, 11.9,1,1, -0.050, 10511.592, 355.126, 52775.013 23/03/20,04:59:52,00,10,1, 11.9,1,1, -0.049, 10511.589, 355.126, 52775.013 23/03/20,04:59:52,01,10,1, 11.9,1,1, -0.049, 10508.995, 354.760, 52769.951 23/03/20,04:59:52,02,10,1, 11.9,1,1, -0.049, 10508.596, 355.266, 52774.492 23/03/20,04:59:52,03,10,1, 11.9,1,1, -0.049, 10511.318, 354.969, 52774.008 23/03/20,04:59:52,04,10,1, 11.9,1,1, -0.049, 10508.304, 355.042, 52770.824 23/03/20,04:59:52,05,10,1, 11.9,1,1, -0.049, 10510.520, 355.228, 52776.414 23/03/20,04:59:52,06,10,1, 11.9,1,1, -0.049, 10510.778, 354.716, 52771.812 23/03/20,04:59:52,07,10,1, 11.9,1,1, -0.049, 10508.156, 355.019, 52772.323 23/03/20,04:59:52,08,10,1, 11.9,1,1, -0.049, 10511.106, 354.923, 52775.481 23/03/20,04:59:52,09,10,1, 11.9,1,1, -0.049, 10508.944, 354.803, 52769.970 23/03/20,04:59:52,10,10,1, 11.9,1,1, -0.049, 10508.661, 355.269, 52774.542 23/03/20,04:59:52,11,10,1, 11.9,1,1, -0.049, 10511.331, 354.985, 52774.002 23/03/20,04:59:52,12,10,1, 11.9,1,1, -0.049, 10508.341, 355.089, 52770.925 23/03/20,04:59:52,13,10,1, 11.9,1,1, -0.049, 10510.587, 355.254, 52776.449 23/03/20,04:59:52,14,10,1, 11.9,1,1, -0.049, 10510.758, 354.715, 52771.798 23/03/20,04:59:52,15,10,1, 11.9,1,1, -0.049, 10508.107, 354.981, 52772.362 23/03/20,04:59:52,16,10,1, 11.9,1,1, -0.049, 10511.118, 354.927, 52775.521 23/03/20,04:59:52,17,10,1, 11.9,1,1, -0.049, 10508.932, 354.780, 52770.026 23/03/20,04:59:52,18,10,1, 11.9,1,1, -0.049, 10508.671, 355.307, 52774.622 23/03/20,04:59:52,19,10,1, 11.9,1,1, -0.049, 10511.387, 354.991, 52773.955 23/03/20,04:59:53,00,10,1, 11.9,1,1, -0.048, 10511.380, 354.991, 52773.955 23/03/20,04:59:53,01,10,1, 11.9,1,1, -0.048, 10508.890, 354.785, 52769.642 23/03/20,04:59:53,02,10,1, 11.9,1,1, -0.048, 10508.606, 355.340, 52774.865 23/03/20,04:59:53,03,10,1, 11.9,1,1, -0.048, 10511.707, 355.038, 52774.390 23/03/20,04:59:53,04,10,1, 11.9,1,1, -0.048, 10508.218, 354.979, 52770.523 23/03/20,04:59:53,05,10,1, 11.9,1,1, -0.048, 10510.549, 355.230, 52776.673 23/03/20,04:59:53,06,10,1, 11.9,1,1, -0.048, 10510.888, 354.729, 52771.604 23/03/20,04:59:53,07,10,1, 11.9,1,1, -0.048, 10507.740, 354.949, 52772.046 23/03/20,04:59:53,08,10,1, 11.9,1,1, -0.048, 10511.265, 355.073, 52775.920 23/03/20,04:59:53,09,10,1, 11.9,1,1, -0.048, 10508.874, 354.814, 52769.713 23/03/20,04:59:53,10,10,1, 11.9,1,1, -0.048, 10508.627, 355.293, 52774.861 23/03/20,04:59:53,11,10,1, 11.9,1,1, -0.048, 10511.788, 355.101, 52774.387 23/03/20,04:59:53,12,10,1, 11.9,1,1, -0.048, 10508.214, 354.930, 52770.570 23/03/20,04:59:53,13,10,1, 11.9,1,1, -0.048, 10510.626, 355.182, 52776.728 23/03/20,04:59:53,14,10,1, 11.9,1,1, -0.048, 10510.818, 354.706, 52771.509 23/03/20,04:59:53,15,10,1, 11.9,1,1, -0.048, 10507.732, 354.905, 52772.061 23/03/20,04:59:53,16,10,1, 11.9,1,1, -0.048, 10511.246, 355.027, 52775.813 23/03/20,04:59:53,17,10,1, 11.9,1,1, -0.048, 10508.869, 354.838, 52769.724 23/03/20,04:59:53,18,10,1, 11.9,1,1, -0.048, 10508.715, 355.330, 52774.876 23/03/20,04:59:53,19,10,1, 11.9,1,1, -0.048, 10511.770, 355.078, 52774.299 23/03/20,04:59:54,00,10,1, 11.9,1,1, -0.050, 10511.764, 355.078, 52774.299 23/03/20,04:59:54,01,10,1, 11.9,1,1, -0.050, 10508.643, 354.883, 52769.803 23/03/20,04:59:54,02,10,1, 11.9,1,1, -0.050, 10509.151, 355.349, 52775.498 23/03/20,04:59:54,03,10,1, 11.9,1,1, -0.050, 10511.664, 355.002, 52773.759 23/03/20,04:59:54,04,10,1, 11.9,1,1, -0.050, 10508.187, 354.952, 52770.955 23/03/20,04:59:54,05,10,1, 11.9,1,1, -0.050, 10510.878, 355.145, 52776.561 23/03/20,04:59:54,06,10,1, 11.9,1,1, -0.050, 10510.282, 354.661, 52770.910 23/03/20,04:59:54,07,10,1, 11.9,1,1, -0.050, 10507.810, 355.040, 52772.669 23/03/20,04:59:54,08,10,1, 11.9,1,1, -0.050, 10511.354, 355.072, 52775.460 23/03/20,04:59:54,09,10,1, 11.9,1,1, -0.050, 10508.605, 354.894, 52769.849 23/03/20,04:59:54,10,10,1, 11.9,1,1, -0.050, 10509.209, 355.359, 52775.588 23/03/20,04:59:54,11,10,1, 11.9,1,1, -0.050, 10511.658, 354.985, 52773.723 23/03/20,04:59:54,12,10,1, 11.9,1,1, -0.050, 10508.177, 354.937, 52771.057 23/03/20,04:59:54,13,10,1, 11.9,1,1, -0.050, 10510.873, 355.124, 52776.616 23/03/20,04:59:54,14,10,1, 11.9,1,1, -0.050, 10510.207, 354.697, 52770.814 23/03/20,04:59:54,15,10,1, 11.9,1,1, -0.050, 10507.883, 355.078, 52772.773 23/03/20,04:59:54,16,10,1, 11.9,1,1, -0.050, 10511.327, 355.069, 52775.391 23/03/20,04:59:54,17,10,1, 11.9,1,1, -0.050, 10508.634, 354.910, 52769.919 23/03/20,04:59:54,18,10,1, 11.9,1,1, -0.050, 10509.304, 355.342, 52775.668 23/03/20,04:59:54,19,10,1, 11.9,1,1, -0.050, 10511.637, 354.983, 52773.650 23/03/20,04:59:55,00,10,1, 11.9,1,1, -0.051, 10511.631, 354.983, 52773.650 23/03/20,04:59:55,01,10,1, 11.9,1,1, -0.051, 10508.452, 354.933, 52769.989 23/03/20,04:59:55,02,10,1, 11.9,1,1, -0.051, 10509.737, 355.347, 52776.201 23/03/20,04:59:55,03,10,1, 11.9,1,1, -0.051, 10511.638, 354.870, 52773.201 23/03/20,04:59:55,04,10,1, 11.9,1,1, -0.051, 10507.998, 354.918, 52771.269 23/03/20,04:59:55,05,10,1, 11.9,1,1, -0.051, 10511.066, 355.047, 52776.502 23/03/20,04:59:55,06,10,1, 11.9,1,1, -0.051, 10509.780, 354.656, 52770.263 23/03/20,04:59:55,07,10,1, 11.9,1,1, -0.051, 10507.934, 355.115, 52773.361 23/03/20,04:59:55,08,10,1, 11.9,1,1, -0.051, 10511.512, 355.143, 52775.228 23/03/20,04:59:55,09,10,1, 11.9,1,1, -0.051, 10508.483, 354.949, 52770.001 23/03/20,04:59:55,10,10,1, 11.9,1,1, -0.051, 10509.784, 355.362, 52776.226 23/03/20,04:59:55,11,10,1, 11.9,1,1, -0.051, 10511.522, 354.866, 52773.053 23/03/20,04:59:55,12,10,1, 11.9,1,1, -0.051, 10507.935, 354.890, 52771.271 23/03/20,04:59:55,13,10,1, 11.9,1,1, -0.051, 10511.050, 355.076, 52776.431 23/03/20,04:59:55,14,10,1, 11.9,1,1, -0.051, 10509.682, 354.712, 52770.167 23/03/20,04:59:55,15,10,1, 11.9,1,1, -0.051, 10507.968, 355.146, 52773.472 23/03/20,04:59:55,16,10,1, 11.9,1,1, -0.051, 10511.525, 355.107, 52775.187 23/03/20,04:59:55,17,10,1, 11.9,1,1, -0.051, 10508.457, 354.969, 52770.037 23/03/20,04:59:55,18,10,1, 11.9,1,1, -0.051, 10509.824, 355.325, 52776.293 23/03/20,04:59:55,19,10,1, 11.9,1,1, -0.051, 10511.503, 354.869, 52772.969 23/03/20,04:59:56,00,10,1, 11.9,1,1, -0.050, 10511.497, 354.869, 52772.969 23/03/20,04:59:56,01,10,1, 11.9,1,1, -0.050, 10508.349, 355.008, 52770.437 23/03/20,04:59:56,02,10,1, 11.9,1,1, -0.050, 10510.335, 355.314, 52776.597 23/03/20,04:59:56,03,10,1, 11.9,1,1, -0.050, 10511.181, 354.734, 52772.252 23/03/20,04:59:56,04,10,1, 11.9,1,1, -0.050, 10507.922, 354.988, 52771.880 23/03/20,04:59:56,05,10,1, 11.9,1,1, -0.050, 10511.158, 355.005, 52776.108 23/03/20,04:59:56,06,10,1, 11.9,1,1, -0.050, 10509.188, 354.742, 52769.944 23/03/20,04:59:56,07,10,1, 11.9,1,1, -0.050, 10508.379, 355.300, 52774.442 23/03/20,04:59:56,08,10,1, 11.9,1,1, -0.050, 10511.649, 355.109, 52774.716 23/03/20,04:59:56,09,10,1, 11.9,1,1, -0.050, 10508.355, 354.968, 52770.451 23/03/20,04:59:56,10,10,1, 11.9,1,1, -0.050, 10510.335, 355.277, 52776.643 23/03/20,04:59:56,11,10,1, 11.9,1,1, -0.050, 10511.139, 354.715, 52772.116 23/03/20,04:59:56,12,10,1, 11.9,1,1, -0.050, 10507.949, 354.978, 52771.935 23/03/20,04:59:56,13,10,1, 11.9,1,1, -0.050, 10511.170, 355.094, 52776.050 23/03/20,04:59:56,14,10,1, 11.9,1,1, -0.050, 10509.139, 354.751, 52769.899 23/03/20,04:59:56,15,10,1, 11.9,1,1, -0.050, 10508.409, 355.329, 52774.431 23/03/20,04:59:56,16,10,1, 11.9,1,1, -0.050, 10511.688, 355.094, 52774.567 23/03/20,04:59:56,17,10,1, 11.9,1,1, -0.050, 10508.321, 354.995, 52770.541 23/03/20,04:59:56,18,10,1, 11.9,1,1, -0.050, 10510.388, 355.285, 52776.616 23/03/20,04:59:56,19,10,1, 11.9,1,1, -0.050, 10511.085, 354.786, 52772.012 23/03/20,04:59:57,00,10,1, 11.9,1,1, -0.051, 10511.080, 354.786, 52772.012 23/03/20,04:59:57,01,10,1, 11.9,1,1, -0.051, 10507.572, 354.854, 52769.888 23/03/20,04:59:57,02,10,1, 11.9,1,1, -0.051, 10511.002, 355.353, 52777.945 23/03/20,04:59:57,03,10,1, 11.9,1,1, -0.051, 10510.797, 354.540, 52770.565 23/03/20,04:59:57,04,10,1, 11.9,1,1, -0.051, 10507.224, 355.019, 52772.281 23/03/20,04:59:57,05,10,1, 11.9,1,1, -0.051, 10511.977, 355.193, 52776.644 23/03/20,04:59:57,06,10,1, 11.9,1,1, -0.051, 10508.443, 354.702, 52768.639 23/03/20,04:59:57,07,10,1, 11.9,1,1, -0.051, 10508.845, 355.460, 52776.111 23/03/20,04:59:57,08,10,1, 11.9,1,1, -0.051, 10511.983, 354.985, 52774.064 23/03/20,04:59:57,09,10,1, 11.9,1,1, -0.051, 10507.900, 354.910, 52770.475 23/03/20,04:59:57,10,10,1, 11.9,1,1, -0.051, 10510.738, 355.285, 52776.988 23/03/20,04:59:57,11,10,1, 11.9,1,1, -0.051, 10510.643, 354.758, 52771.229 23/03/20,04:59:57,12,10,1, 11.9,1,1, -0.051, 10507.790, 355.013, 52772.469 23/03/20,04:59:57,13,10,1, 11.9,1,1, -0.051, 10511.554, 355.144, 52776.009 23/03/20,04:59:57,14,10,1, 11.9,1,1, -0.051, 10508.808, 354.802, 52769.735 23/03/20,04:59:57,15,10,1, 11.9,1,1, -0.051, 10508.938, 355.319, 52775.408 23/03/20,04:59:57,16,10,1, 11.9,1,1, -0.051, 10512.038, 355.049, 52774.868 23/03/20,04:59:57,17,10,1, 11.9,1,1, -0.051, 10507.402, 354.861, 52769.960 23/03/20,04:59:57,18,10,1, 11.9,1,1, -0.051, 10511.021, 355.422, 52777.972 23/03/20,04:59:57,19,10,1, 11.9,1,1, -0.051, 10510.692, 354.584, 52770.440 23/03/20,04:59:58,00,10,1, 11.9,1,1, -0.051, 10510.688, 354.584, 52770.440 23/03/20,04:59:58,01,10,1, 11.9,1,1, -0.051, 10507.388, 354.902, 52770.580 23/03/20,04:59:58,02,10,1, 11.9,1,1, -0.051, 10511.481, 355.324, 52777.903 23/03/20,04:59:58,03,10,1, 11.9,1,1, -0.051, 10510.022, 354.540, 52769.767 23/03/20,04:59:58,04,10,1, 11.9,1,1, -0.051, 10507.597, 355.212, 52773.633 23/03/20,04:59:58,05,10,1, 11.9,1,1, -0.051, 10512.225, 355.147, 52776.131 23/03/20,04:59:58,06,10,1, 11.9,1,1, -0.051, 10508.074, 354.727, 52768.862 23/03/20,04:59:58,07,10,1, 11.9,1,1, -0.051, 10509.557, 355.483, 52776.959 23/03/20,04:59:58,08,10,1, 11.9,1,1, -0.051, 10511.959, 354.884, 52773.042 23/03/20,04:59:58,09,10,1, 11.9,1,1, -0.051, 10507.348, 354.874, 52770.643 23/03/20,04:59:58,10,10,1, 11.9,1,1, -0.051, 10511.457, 355.306, 52777.750 23/03/20,04:59:58,11,10,1, 11.9,1,1, -0.051, 10510.007, 354.604, 52769.744 23/03/20,04:59:58,12,10,1, 11.9,1,1, -0.051, 10507.645, 355.185, 52773.729 23/03/20,04:59:58,13,10,1, 11.9,1,1, -0.051, 10512.182, 355.129, 52775.989 23/03/20,04:59:58,14,10,1, 11.9,1,1, -0.051, 10508.057, 354.733, 52768.937 23/03/20,04:59:58,15,10,1, 11.9,1,1, -0.051, 10509.654, 355.505, 52777.039 23/03/20,04:59:58,16,10,1, 11.9,1,1, -0.051, 10511.918, 354.896, 52772.972 23/03/20,04:59:58,17,10,1, 11.9,1,1, -0.051, 10507.342, 354.931, 52770.756 23/03/20,04:59:58,18,10,1, 11.9,1,1, -0.051, 10511.547, 355.293, 52777.819 23/03/20,04:59:58,19,10,1, 11.9,1,1, -0.051, 10510.171, 354.701, 52770.931 23/03/20,04:59:59,00,10,1, 11.9,1,1, -0.051, 10510.170, 354.701, 52770.931 23/03/20,04:59:59,01,10,1, 11.9,1,1, -0.051, 10507.431, 354.861, 52770.689 23/03/20,04:59:59,02,10,1, 11.9,1,1, -0.051, 10511.275, 355.258, 52777.334 23/03/20,04:59:59,03,10,1, 11.9,1,1, -0.051, 10509.878, 354.708, 52769.930 23/03/20,04:59:59,04,10,1, 11.9,1,1, -0.051, 10507.745, 355.165, 52773.676 23/03/20,04:59:59,05,10,1, 11.9,1,1, -0.051, 10512.132, 355.216, 52775.923 23/03/20,04:59:59,06,10,1, 11.9,1,1, -0.051, 10508.320, 354.790, 52769.285 23/03/20,04:59:59,07,10,1, 11.9,1,1, -0.051, 10509.752, 355.367, 52776.764 23/03/20,04:59:59,08,10,1, 11.9,1,1, -0.051, 10511.839, 354.907, 52773.020 23/03/20,04:59:59,09,10,1, 11.9,1,1, -0.051, 10507.414, 354.862, 52770.737 23/03/20,04:59:59,10,10,1, 11.9,1,1, -0.051, 10511.344, 355.294, 52777.388 23/03/20,04:59:59,11,10,1, 11.9,1,1, -0.051, 10509.788, 354.732, 52769.890 23/03/20,04:59:59,12,10,1, 11.9,1,1, -0.051, 10507.752, 355.146, 52773.778 23/03/20,04:59:59,13,10,1, 11.9,1,1, -0.051, 10512.214, 355.244, 52775.871 23/03/20,04:59:59,14,10,1, 11.9,1,1, -0.051, 10508.236, 354.789, 52769.257 23/03/20,04:59:59,15,10,1, 11.9,1,1, -0.051, 10509.796, 355.429, 52776.823 23/03/20,04:59:59,16,10,1, 11.9,1,1, -0.051, 10511.773, 354.913, 52772.927 23/03/20,04:59:59,17,10,1, 11.9,1,1, -0.051, 10507.395, 354.846, 52770.815 23/03/20,04:59:59,18,10,1, 11.9,1,1, -0.051, 10511.351, 355.262, 52777.381 23/03/20,04:59:59,19,10,1, 11.9,1,1, -0.051, 10509.813, 354.702, 52769.791